Add files using upload-large-folder tool

6402_IBM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0], "input_window": [[132.95, 132.6796, 133.64, 133.06, 133.26, 133.34, 133, 133.3, 133.23, 133.66, 133.32, 132.7, 132.52, 131.26, 131.6, 132.53, 132.52, 132.28, 131.88, 131.72, 131.11, 131.31, 131.04, 130.64, 130.44, 129.9093, 127.99, 126.49, 126.225, 124.86, 125.4535, 125.835, 126.995, 128.957, 131.76, 132.67, 131.91, 134.94, 137.16, 136.47, 135.6, 136.27, 136.6863, 135.64, 135.29, 133.81, 133.89, 134.25, 134.5, 132.74, 132.43, 132.79, 133.19, 133.46, 133.33, 133.44, 133.74, 132.64, 133.75, 133.365, 132.74, 133.24, 133.45, 133.51, 132.8494, 133.76, 132.98, 133.53, 133.76, 134.06, 134.74, 135.755, 135.96, 135.76, 135.9501, 136.06, 136.4339, 136.881, 137, 136.51, 137.325, 137.1, 137.57, 138.55, 138.1338, 138.05, 136.4, 136.99, 137.47, 137.7, 137.76, 137.45, 136.805, 137.3417, 137.28, 137.4, 137.82, 137.62, 136.49, 136.37, 137.1, 136.85, 136.98, 136.43, 137.84, 137.55, 137.29, 137.37, 137.51, 137.895, 137.69, 136.07, 135.99, 135.5, 134.48, 134.11, 133.32, 133.9, 134.325, 134, 133.87, 133.62, 132.63, 132.71, 130.68, 129.2524, 130.02, 130.355, 129.59, 129.8, 130.64, 131.18, 130.73, 130.36, 130.39, 130.066, 130.24, 129.17, 128.68, 128.78, 128.68, 128.55, 128.89], [133.89, 132.78, 133.64, 133.1, 133.35, 133.385, 133.01, 133.3, 133.23, 133.75, 133.32, 132.725, 132.5837, 131.48, 131.66, 132.62, 132.59, 132.3, 131.89, 131.72, 131.27, 131.31, 131.04, 130.82, 130.47, 129.939, 128.37, 126.82, 126.225, 124.86, 125.57, 125.98, 127.09, 129.42, 131.76, 132.84, 131.94, 135.1999, 137.25, 136.5, 135.64, 136.33, 136.8186, 135.7192, 135.31, 134.06, 134, 134.48, 134.5, 132.825, 132.69, 133.03, 133.53, 133.49, 133.36, 133.54, 133.9, 132.69, 133.75, 133.505, 132.7986, 133.24, 133.45, 133.56, 132.91, 133.77, 133.13, 133.57, 133.82, 134.18, 134.79, 135.89, 136.03, 135.76, 135.96, 136.09, 136.4339, 136.89, 137.56, 136.71, 137.39, 137.18, 137.75, 138.555, 138.19, 138.13, 136.52, 137.02, 137.5919, 137.72, 137.8135, 137.8223, 136.845, 137.36, 137.28, 137.4896, 137.82, 137.66, 136.54, 136.41, 137.12, 136.9, 137.03, 136.45, 137.878, 137.5899, 137.31, 137.41, 137.62, 137.93, 137.725, 136.12, 135.99, 135.5437, 134.51, 134.26, 133.33, 133.98, 134.378, 134.12, 133.9, 133.62, 132.725, 132.81, 130.69, 129.35, 130.02, 130.47, 129.68, 129.8, 131.11, 131.18, 130.75, 130.4, 130.42, 130.11, 130.24, 129.29, 128.8, 128.78, 128.71, 128.88, 128.93], [132.95, 132.62, 133.49, 133.06, 133.25, 133.33, 132.9318, 133.06, 133.14, 133.66, 133.22, 132.645, 132.52, 130.67, 131.57, 132.47, 132.51, 132.22, 131.8, 131.59, 131.04, 131.19, 130.89, 130.61, 130.35, 129.86, 127, 126.49, 125.92, 124.53, 125.37, 125.8, 126.7985, 128.83, 131.3, 132.54, 131.83, 134.88, 137.1, 135.75, 135.43, 136.2, 136.67, 135.64, 135.095, 133.645, 133.63, 134.25, 134.37, 132.725, 132.41, 132.79, 132.62, 133.37, 133.17, 133.43, 133.74, 132.56, 133.54, 133.33, 132.71, 133.18, 133.3887, 133.471, 132.8494, 133.04, 132.94, 133.38, 133.75, 134.03, 134.74, 135.755, 135.9, 135.68, 135.896, 136.03, 136.3004, 136.78, 136.52, 136.51, 137.3, 137.09, 137.57, 138.35, 138.08, 137.83, 136.33, 136.922, 137.46, 137.655, 137.76, 137.43, 136.73, 137.3, 137.2, 137.4, 137.7, 137.59, 136.37, 136.3571, 137.085, 136.85, 136.95, 136.365, 137.15, 137.49, 137.23, 137.36, 137.499, 137.89, 137.65, 135.836, 135.83, 135.45, 134.47, 134.09, 133.28, 133.61, 134.3, 134, 133.84, 133.52, 132.585, 132.69, 130.54, 129.24, 129.933, 130.355, 129.5392, 129.73, 130.5004, 131.07, 130.68, 130.33, 130.375, 130.05, 130.2, 129.02, 128.68, 128.71, 128.66, 128.55, 128.86], [133.73, 132.63, 133.495, 133.06, 133.35, 133.37, 133.01, 133.11, 133.23, 133.75, 133.22, 132.68, 132.55, 131.14, 131.6501, 132.555, 132.5899, 132.23, 131.88, 131.665, 131.2446, 131.19, 130.9, 130.7699, 130.4, 129.939, 127.08, 126.8, 125.92, 124.54, 125.56, 125.93, 127.09, 129.11, 131.49, 132.81, 131.9229, 135.096, 137.14, 135.7826, 135.43, 136.33, 136.8, 135.71, 135.135, 134.01, 133.71, 134.455, 134.49, 132.7803, 132.66, 132.93, 133.49, 133.49, 133.17, 133.5, 133.9, 132.68, 133.6, 133.48, 132.785, 133.185, 133.3887, 133.541, 132.87, 133.414, 133.13, 133.395, 133.77, 134.14, 134.75, 135.88, 135.9, 135.7, 135.95, 136.04, 136.35, 136.87, 137.38, 136.66, 137.36, 137.16, 137.71, 138.41, 138.114, 137.92, 136.485, 136.935, 137.575, 137.72, 137.81, 137.43, 136.83, 137.345, 137.23, 137.47, 137.7, 137.65, 136.43, 136.41, 137.12, 136.87, 137.01, 136.385, 137.15, 137.49, 137.23, 137.37, 137.605, 137.93, 137.68, 135.88, 135.86, 135.5437, 134.47, 134.22, 133.3, 133.76, 134.35, 134.12, 133.9, 133.53, 132.69, 132.77, 130.58, 129.34, 129.98, 130.43, 129.64, 129.79, 130.54, 131.09, 130.75, 130.35, 130.41, 130.1, 130.2, 129.05, 128.79, 128.76, 128.67, 128.8, 128.91], [231253, 9047, 5312, 3935, 6630, 10655, 8095, 12148, 4351, 2516, 6583, 11112, 3668, 87759, 2994, 18294, 9261, 3823, 14976, 17461, 14494, 6661, 6136, 6222, 5302, 5614, 236465, 28458, 31019, 10903, 8736, 18060, 21668, 41876, 69676, 15413, 16148, 105522, 34995, 155878, 22168, 8487, 14911, 3270, 20656, 17034, 19425, 18705, 17922, 6306, 11219, 19272, 97042, 27137, 16943, 4962, 5265, 9507, 27534, 22224, 10480, 6551, 2695, 10337, 10977, 190108, 13535, 12857, 6531, 7766, 10316, 28132, 8217, 7500, 5977, 5067, 6404, 12947, 133869, 12082, 7913, 7620, 17477, 24584, 23974, 21866, 26059, 6639, 6614, 5581, 7249, 81308, 4667, 3083, 4707, 9364, 11889, 8879, 10539, 9996, 5069, 4317, 13257, 9697, 88632, 4056, 9268, 8540, 21337, 8701, 11106, 25523, 9119, 3564, 4002, 17488, 8889, 85141, 5512, 5585, 2194, 9225, 5764, 9228, 7300, 9101, 14478, 7311, 10780, 6306, 103027, 6501, 4105, 17501, 6053, 6921, 10156, 12553, 6533, 2917, 6777, 14381, 17390]], "output_timestamps": [1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0], "output_window": [[128.05, 125.86, 126.2, 125.9565, 125.82, 125.56, 125.28, 124.7, 124.0431, 124.01, 124.37, 124.2, 124.89, 124.2, 124.78, 124.235, 124.2, 123.72, 123.43, 124.1275, 123.89, 123.2664, 123.64, 123.28, 122.79, 122.29], [128.5, 126, 126.27, 125.97, 125.86, 125.61, 125.3399, 124.712, 124.13, 124.07, 124.4, 124.21, 124.97, 124.635, 124.81, 124.44, 124.2, 123.75, 123.43, 124.1275, 123.91, 123.2664, 123.645, 123.28, 122.82, 122.32], [127.76, 125.83, 126.18, 125.9, 125.79, 125.52, 125.27, 124.65, 124.02, 123.995, 124.315, 124.16, 124.87, 124.1, 124.63, 124.23, 124.12, 123.63, 123.28, 123.965, 123.7236, 123.12, 123.55, 123.2, 122.75, 122.25], [127.784, 125.965, 126.2501, 125.9, 125.845, 125.58, 125.305, 124.71, 124.11, 124.03, 124.345, 124.205, 124.87, 124.36, 124.6489, 124.43, 124.12, 123.7, 123.33, 124.01, 123.7599, 123.25, 123.55, 123.21, 122.79, 122.29], [125748, 29283, 10356, 7783, 6590, 7713, 14781, 14685, 11207, 9402, 8660, 7713, 11120, 127374, 10174, 8416, 11733, 9157, 13709, 15622, 8329, 3901, 5780, 55751, 7189, 3615]], "text": {"content": "This Day In Market History: World Chess Champion Defeats IBM Supercomputer\nBy Wayne Duggan\nPublished on: 2022-02-17T14:01:00Z\n\nEach day, Benzinga takes a look back at a notable market-related moment that occurred on this date.\nWhat Happened? On this day in 1996, world chess champion Garry Kasparov defeated\u00a0IBM (NYSE: IBM) chess-playing supercomputer Deep Blue.\nWhere The Market Was: The S&P 500 was at 647.98 and the Dow Jones Industrial Average stood at 5,503.32.\nWhat Else Was Going On In The World? In 1996, DVDs were launched in Japan and the total number of global internet users surpassed 10 million. A loaf ...\n\nArticle Content:\n\nBenzinga takes a look back at a notable market-related moment that occurred on this date.\nWhat Happened? On this day in 1996, world chess champion Garry Kasparov defeated\u00a0IBM IBM chess-playing supercomputer Deep Blue.\nWhere The Market Was: The S&P 500 was at 647.98 and the Dow Jones Industrial Average stood at 5,503.32.\nWhat Else Was Going On In The World? In 1996, DVDs were launched in Japan and the total number of global internet users surpassed 10 million. A loaf of bread cost $1.15.\nAI Computer Defeated: In a highly publicized event demonstrating the cutting-edge in artificial intelligence at the time, Deep Blue won just two out of a series of six chess games against Kasparov. The final game on Feb. 17 was a victory for Kasparov.\nIn 1985, Kasparov had become the youngest world chess champion in history at age 22. Deep Blue developer Feng Hsiung Hsu began working on a chess-playing computer as a doctoral student the same year Kasparov won his first world championship.\nKasparov crushed the computer, then known as Deep Thought, in a two-game match in 1989.\nAfter Deep Blue fell short in 1996, IBM spent the next year ramping up the computer\u2019s capabilities even further. When Deep Blue and Kasparov met for a rematch in 1997, the computer was capable of examining 200 million chess positions per second. This time, the AI finally surpassed the limits of the human brain. In a series of six games, there were three draws. Kasparov won only one game, while Deep Blue secured two victories to win the match.\nPhoto:\u00a0Garry Kasparov in 1985/Wikimedia\n\nSource: Benzinga\n", "timestamp_ms": 1645106460000, "published_utc": "2022-02-17T14:01:00Z", "article_url": "https://www.benzinga.com/general/education/22/02/19704926/this-day-in-market-history-world-chess-champion-defeats-ibm-supercomputer", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.11934756337656394, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.5895892828764078, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.554550213115968, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [133.73, 133.18, 133.285, 133.22875, 133.253, 133.2725, 133.23499999999999, 133.219375, 133.22055555555553, 133.27349999999998, 133.2225, 133.22750000000002, 133.13299999999998, 132.941, 132.77101, 132.68950999999998, 132.64749999999998, 132.55949999999999, 132.42450000000002, 132.216, 132.01846, 131.86946, 131.70445999999998, 131.66744999999997, 131.54244, 131.28084, 130.72985, 130.18685, 129.59085, 128.87835, 128.30989, 127.78389, 127.40289, 127.23690000000002, 127.3459, 127.633, 128.11729, 128.94689, 130.06889, 131.19315, 132.18015, 133.22015000000002, 134.19115000000002, 134.85115000000002, 135.21565, 135.33565000000002, 135.51436, 135.45026000000001, 135.18526, 134.88503, 134.60803, 134.26803, 133.93703, 133.71503, 133.51853, 133.46752999999998, 133.48653, 133.30903, 133.22003, 133.29000000000002, 133.3025, 133.328, 133.31787, 133.32297, 133.29297, 133.28437000000002, 133.20737, 133.27887, 133.29587, 133.36187, 133.55837, 133.82787000000002, 134.079, 134.2949, 134.6029, 134.8655, 135.1875, 135.53500000000003, 135.896, 136.148, 136.409, 136.53699999999998, 136.71800000000002, 136.98899999999998, 137.2054, 137.39339999999999, 137.4069, 137.4134, 137.43290000000002, 137.53889999999998, 137.58390000000003, 137.6109, 137.5229, 137.4164, 137.32800000000003, 137.283, 137.40449999999998, 137.476, 137.36149999999998, 137.2305, 137.1615, 137.1055, 137.12349999999998, 137.02749999999997, 137.01950000000002, 137.0215, 136.9745, 136.9465, 137.064, 137.216, 137.272, 137.173, 137.058, 136.97387, 136.70587, 136.37887, 135.98587, 135.62487000000002, 135.29937, 134.91837, 134.54037, 134.30536999999998, 133.98836999999997, 133.71099999999998, 133.322, 132.834, 132.502, 132.169, 131.698, 131.265, 130.929, 130.685, 130.491, 130.249, 130.232, 130.308, 130.32999999999998, 130.19199999999998, 130.107, 130.004, 129.817, 129.588, 129.404], "in_sma_50": [133.73, 133.18, 133.285, 133.22875, 133.253, 133.2725, 133.23499999999999, 133.219375, 133.22055555555553, 133.27349999999998, 133.26863636363635, 133.21958333333333, 133.1680769230769, 133.0232142857143, 132.93167333333335, 132.90813125, 132.88941176470587, 132.85277777777776, 132.80157894736843, 132.74475, 132.6733142857143, 132.6058909090909, 132.53172173913043, 132.4583125, 132.37598, 132.28225, 132.08957407407408, 131.90066071428572, 131.69443103448276, 131.45595, 131.26575806451612, 131.099015625, 130.9775303030303, 130.92260294117645, 130.9388142857143, 130.99079166666667, 131.01598378378378, 131.12335263157894, 131.27762564102565, 131.39024999999998, 131.4887804878049, 131.6040476190476, 131.72488372093022, 131.81545454545454, 131.88922222222223, 131.9353260869565, 131.97308510638297, 132.0247916666667, 132.07510204081632, 132.089206, 132.06780600000002, 132.073806, 132.07370600000002, 132.08230600000002, 132.078706, 132.081306, 132.099106, 132.090506, 132.097906, 132.09250600000001, 132.083806, 132.09390599999998, 132.11068, 132.1587, 132.183098, 132.200278, 132.21108, 132.23438, 132.27218000000002, 132.32168, 132.39178800000002, 132.485588, 132.585588, 132.68419, 132.79519, 132.91720999999998, 133.10261, 133.30401, 133.53321, 133.77561, 134.01161, 134.23621, 134.44861, 134.63461, 134.76709, 134.86929, 134.960532, 134.997312, 135.006012, 135.04476, 135.09236, 135.11436, 135.11496, 135.14766, 135.18956, 135.25876, 135.33856000000003, 135.40246, 135.44126, 135.513854, 135.603054, 135.68185400000002, 135.75225400000002, 135.810154, 135.88975399999998, 135.969554, 136.036154, 136.129954, 136.210054, 136.29905399999998, 136.396954, 136.450854, 136.50028, 136.540334, 136.57233399999998, 136.588454, 136.591854, 136.599154, 136.610754, 136.610354, 136.593354, 136.54635399999998, 136.482154, 136.423554, 136.316154, 136.182154, 136.054754, 135.925954, 135.771154, 135.633754, 135.497354, 135.375954, 135.236754, 135.07555399999998, 134.921474, 134.765074, 134.63937399999998, 134.481674, 134.305974, 134.126774, 133.943974, 133.771374, 133.612974], "in_sma_200": [133.73, 133.18, 133.285, 133.22875, 133.253, 133.2725, 133.23499999999999, 133.219375, 133.22055555555553, 133.27349999999998, 133.26863636363635, 133.21958333333333, 133.1680769230769, 133.0232142857143, 132.93167333333335, 132.90813125, 132.88941176470587, 132.85277777777776, 132.80157894736843, 132.74475, 132.6733142857143, 132.6058909090909, 132.53172173913043, 132.4583125, 132.37598, 132.28225, 132.08957407407408, 131.90066071428572, 131.69443103448276, 131.45595, 131.26575806451612, 131.099015625, 130.9775303030303, 130.92260294117645, 130.9388142857143, 130.99079166666667, 131.01598378378378, 131.12335263157894, 131.27762564102565, 131.39024999999998, 131.4887804878049, 131.6040476190476, 131.72488372093022, 131.81545454545454, 131.88922222222223, 131.9353260869565, 131.97308510638297, 132.0247916666667, 132.07510204081632, 132.089206, 132.1003980392157, 132.11635192307693, 132.14226981132074, 132.16722777777778, 132.18546, 132.20893392857144, 132.23860175438597, 132.24621206896552, 132.26915762711863, 132.28933833333335, 132.29746393442622, 132.31177903225804, 132.32887301587303, 132.3478125, 132.35584615384613, 132.37187878787879, 132.38319402985076, 132.39807352941176, 132.41795652173914, 132.44255714285714, 132.47505633802817, 132.52234722222224, 132.56861643835617, 132.61093243243243, 132.65545333333333, 132.69998684210526, 132.74738961038963, 132.8002435897436, 132.85821518987342, 132.90573750000001, 132.96072839506172, 133.01193902439024, 133.0685421686747, 133.13213095238095, 133.1907411764706, 133.24573255813954, 133.2829655172414, 133.32446590909092, 133.37222471910113, 133.42053333333334, 133.46876923076923, 133.51182608695652, 133.54750537634408, 133.58790425531916, 133.62624210526317, 133.66628125, 133.70786597938144, 133.7480918367347, 133.77518181818184, 133.80153, 133.83438613861387, 133.86414705882353, 133.89468932038835, 133.91863461538463, 133.94940952380952, 133.9828113207547, 134.01315887850467, 134.04424074074075, 134.07690825688073, 134.11193636363637, 134.14408108108108, 134.15958035714286, 134.17462831858407, 134.18663771929826, 134.18910173913042, 134.1893681034483, 134.18176666666668, 134.17819237288137, 134.1796361344538, 134.17913916666666, 134.17683223140494, 134.17153032786885, 134.15948536585364, 134.14827983870967, 134.11973360000002, 134.08179920634922, 134.04950157480314, 134.02122421875, 133.9872612403101, 133.95497461538463, 133.92890610687022, 133.90739924242422, 133.88365939849623, 133.85728880597014, 133.83175333333332, 133.80431397058823, 133.77800510948904, 133.74374420289854, 133.70810575539568, 133.67276214285712, 133.6372815602837, 133.6032161971831, 133.5703965034965], "in_ema_10": [133.73, 133.52999999999997, 133.52363636363634, 133.4393388429752, 133.4230954169797, 133.41344170480156, 133.34008866756488, 133.29825436437127, 133.28584447994012, 133.37023639267827, 133.34292068491857, 133.22238965129702, 133.10013698742483, 132.74374844425665, 132.54490327257363, 132.54673904119662, 132.55458648825177, 132.49557076311507, 132.38364880618505, 132.25298538687866, 132.06964258926433, 131.90970757303444, 131.72612437793725, 131.55226540013047, 131.34276260010674, 131.08753303645096, 130.35889066618714, 129.7118196359713, 129.0223978839765, 128.20741645052624, 127.726068004976, 127.39951018588945, 127.34323560663682, 127.6644654963392, 128.36001722427753, 129.1691050016816, 129.66979500137586, 130.65637772839844, 131.8352181414169, 132.55292393388655, 133.0760286731799, 133.66765982351083, 134.23717621923612, 134.50496236119318, 134.61951465915806, 134.50869381203842, 134.36347675530413, 134.38011734524883, 134.40009600974903, 134.10558764434012, 133.84275352718737, 133.67679834042602, 133.6428350058031, 133.6150468229298, 133.53412921876074, 133.5279239062588, 133.59557410512082, 133.42910608600795, 133.46017770673376, 133.4637817600549, 133.34036689459037, 133.3121183683012, 133.32604230133734, 133.365125519276, 133.27510269758946, 133.30035675257318, 133.26938279755987, 133.29222228891263, 133.37909096365578, 133.5174380611729, 133.74154023186873, 134.13035109880167, 134.45210544447409, 134.6789953636606, 134.9100871157223, 135.11552582195458, 135.33997567250827, 135.6181619138704, 135.9384961113485, 136.06967863655788, 136.30428252082007, 136.45986751703458, 136.6871643321192, 137.0004071808248, 137.202878602493, 137.33326431113062, 137.1790344363796, 137.13466453885601, 137.21472553179126, 137.3065936169201, 137.39812205020735, 137.40391804107873, 137.29956930633713, 137.30782943245765, 137.29367862655624, 137.32573705809145, 137.39378486571118, 137.44036943558186, 137.25666590183968, 137.10272664695972, 137.1058672566034, 137.06298230085733, 137.0533491552469, 136.9318311270202, 136.97149819483468, 137.06577125031927, 137.09563102298847, 137.145516291536, 137.22905878398402, 137.35650264144147, 137.41532034299757, 137.13617118972527, 136.90414006432067, 136.65678732535326, 136.25918962983448, 135.88842787895547, 135.4178046282363, 135.1163856049206, 134.9770427676623, 134.8212168099055, 134.65372284446815, 134.44940960001938, 134.1295169454704, 133.88233204629398, 133.2819080378769, 132.56519748553563, 132.0951615790746, 131.79240492833375, 131.4010585777276, 131.10813883632258, 131.0048408660821, 131.02032434497627, 130.97117446407148, 130.85823365242211, 130.776736624709, 130.65369360203462, 130.57120385621013, 130.29462133689918, 130.02105382109931, 129.79177130817217, 129.5878128885045, 129.44457418150367, 129.34737887577572], "in_ema_50": [133.73, 133.686862745098, 133.6793387158785, 133.65505092309894, 133.64308814180094, 133.63237880290677, 133.6079717910281, 133.58844348549758, 133.57438687822315, 133.58127366731244, 133.56710607251588, 133.5323175990839, 133.4937953402963, 133.40148964067683, 133.33280769398363, 133.30230543147445, 133.2743679635735, 133.23341235715887, 133.1803373627605, 133.12091236814246, 133.0473314909604, 132.97449496190313, 132.8931422182991, 132.80987781758148, 132.71537280512732, 132.60649544022036, 132.38977012883916, 132.17056345711998, 131.92544332154665, 131.63581809325072, 131.39755071704482, 131.18313696343523, 131.02262178839857, 130.94761701238295, 130.96888693346597, 131.04108744587907, 131.0756683303544, 131.2333283958307, 131.46496257638637, 131.6342816910379, 131.78313338942857, 131.9614418839608, 132.15118926106038, 132.290750466509, 132.4022896639008, 132.46533712806155, 132.51414743676503, 132.59025930198993, 132.66475893720602, 132.66928995927637, 132.6689256471479, 132.67916385706366, 132.7109613528651, 132.74151188804686, 132.75831534341756, 132.78740101622472, 132.8310323489218, 132.82510951170917, 132.8554973739951, 132.87998767305413, 132.8762626662677, 132.8883700126886, 132.90799079650475, 132.9328146868379, 132.93035136578544, 132.94931797889188, 132.9564035483471, 132.97360340919624, 133.0048346480513, 133.049350936363, 133.11604305650565, 133.22443352487798, 133.32935770037298, 133.42232406506423, 133.52144861153232, 133.6202153326487, 133.72726571176054, 133.8505101936523, 133.9889215586071, 134.0936697327794, 134.22176111580765, 134.33698617008972, 134.46926122224306, 134.6237999978414, 134.76067058616135, 134.88456585729227, 134.9473279805357, 135.02527590286763, 135.12526508314735, 135.22701939361218, 135.32831275072544, 135.41073185854012, 135.46638943271503, 135.54006043535367, 135.6063325751437, 135.67941757219688, 135.7586560987774, 135.83282644784498, 135.8562450185177, 135.87796090014447, 135.92666831582508, 135.9636617152045, 136.00469458911806, 136.01960852679971, 136.06393760418013, 136.1198616197025, 136.16339645814554, 136.21071424410061, 136.265392116881, 136.33067085739546, 136.3835857257329, 136.36383726590026, 136.34407894174728, 136.312691532267, 136.24042911923692, 136.16119660475704, 136.0489928163352, 135.9592283921652, 135.89612139639402, 135.8264695769276, 135.75092175038142, 135.66382677977825, 135.5472061217477, 135.43829607775763, 135.2477746629436, 135.0160972251811, 134.81860321635048, 134.6465011294348, 134.45016775180991, 134.26741607526836, 134.12124289584608, 134.00237062542072, 133.8748266793258, 133.73659818209734, 133.60614335142688, 133.46864753372387, 133.3404652774994, 133.17221173720532, 133.0003602965306, 132.83407165745098, 132.6707747297078, 132.51897964226828, 132.377451028846], "in_ema_200": [133.73, 133.71905472636817, 133.7168253261058, 133.71028975072167, 133.7067047780777, 133.7033544817784, 133.6964554322085, 133.69062005477358, 133.6860367706465, 133.6866732206898, 133.68202970605608, 133.67205926121972, 133.66089449245138, 133.6358109651633, 133.61605264710198, 133.6054949093199, 133.59538948733663, 133.5818035222885, 133.56487015390752, 133.54596597327162, 133.52306680935848, 133.4998522142405, 133.4739830379794, 133.44707673909403, 133.41675756756078, 133.38215301464973, 133.3194450244542, 133.2545749247084, 133.18159407968642, 133.09560806894328, 133.02062689412793, 132.95007339269384, 132.89176420470685, 132.85413471013266, 132.84056123042984, 132.84025713858478, 132.83112920685755, 132.85366523465, 132.8963153318177, 132.92503458224738, 132.94995961127972, 132.98359185395356, 133.02156606436196, 133.04831665078623, 133.06907966918638, 133.07844206053778, 133.08472621913938, 133.0983607841231, 133.11220794049999, 133.10890537392783, 133.10443865378923, 133.10270294579132, 133.10655664782325, 133.11037200456133, 133.1109653179488, 133.11483630981002, 133.12264888384175, 133.1182444173359, 133.12303800522312, 133.1265898658677, 133.1231909617297, 133.1238059770359, 133.1264417384584, 133.1305666962847, 133.12797399283906, 133.13082002276107, 133.13081186333062, 133.1334406010089, 133.139774525377, 133.1497270176618, 133.16565013191394, 133.1926585883128, 133.21959730882713, 133.24427793261992, 133.27120054025553, 133.29875078363608, 133.32911147235612, 133.3643441940242, 133.40430096821302, 133.43669598345468, 133.4757338343656, 133.5123931991978, 133.55416043104657, 133.60247724267796, 133.64736801638267, 133.68988176746345, 133.71769388918025, 133.7497068853078, 133.78776950336444, 133.82689617497275, 133.86652904885364, 133.9019864712531, 133.93112093422573, 133.96508988015384, 133.997576548013, 134.03212802514722, 134.06862426370296, 134.1042598431686, 134.1274015362714, 134.15011395879606, 134.17966506368364, 134.20643456553753, 134.23433073901478, 134.25573043315393, 134.28452913531163, 134.3164243677961, 134.34541517010658, 134.3755105415483, 134.4076447650155, 134.44269307581138, 134.4749050850073, 134.48888612893757, 134.50252905302776, 134.51288896294787, 134.51246220709766, 134.50955213538523, 134.49751679075453, 134.49017831522465, 134.48878350611795, 134.48511401849487, 134.4792919884601, 134.46984629703263, 134.45213638362932, 134.43539870817034, 134.39703653196966, 134.3467177605073, 134.30326783254205, 134.2647278541088, 134.2187106615306, 134.17464388877903, 134.1384782779454, 134.10814516075192, 134.07473078104294, 134.03766878322162, 134.0015725764234, 133.96275095874753, 133.9253106507003, 133.876800096962, 133.82618517062406, 133.7757753679313, 133.72497163292698, 133.67596694006204, 133.6285443834445], "in_macd": [0.0, -0.08774928774926138, -0.08649588883204729, -0.11922902769939014, -0.12038201082680189, -0.11831802882318243, -0.1440705440189447, -0.15462797849974663, -0.15156468097330844, -0.10595594723068302, -0.1112943359254075, -0.15728544574693615, -0.20189631018547516, -0.34702566197992724, -0.4160845482920479, -0.3932630541116282, -0.3681172902481933, -0.3729310958794372, -0.40037289691954925, -0.4344612265444425, -0.4897536645520404, -0.5318482679534497, -0.5819013245448161, -0.6248636757255781, -0.6809103762150528, -0.7538368751601752, -1.0304506635056896, -1.2577640228817586, -1.4917244722746261, -1.768112579664745, -1.8831390161707873, -1.9222835004285628, -1.838510278688318, -1.5907847029238553, -1.1887115629041602, -0.7548512786960657, -0.477095770798627, -0.0009192814681568962, 0.5352180737790206, 0.8408867358811563, 1.0426603402531498, 1.2606577756984052, 1.4545798943441355, 1.5029852021794454, 1.4779126062990713, 1.351682935950663, 1.2134496280030476, 1.1507488923973028, 1.0913024597444405, 0.8959047992927935, 0.7230091416820414, 0.6008486219963345, 0.5429639000545876, 0.4914249993873341, 0.41991816838722684, 0.38543369203799216, 0.38593236507449546, 0.2846030363700436, 0.2753609351187549, 0.25540930667267503, 0.18142544613314726, 0.15330218848956179, 0.14577083633588472, 0.15035828594383815, 0.09871189135242275, 0.10051928144343947, 0.07813453827893113, 0.0808458131411669, 0.11196324144472669, 0.16458272810484686, 0.2525942036578783, 0.4088129471406603, 0.5281431541754102, 0.5996623402661498, 0.6688051517017755, 0.7225346461119955, 0.781125735509022, 0.8596101988769362, 0.9519885083660427, 0.956079907443069, 1.0042303778602104, 1.014556468610266, 1.054959457447353, 1.1304323466223138, 1.1530685720827876, 1.142187340496747, 1.0061728446330847, 0.9240398596158741, 0.9002144171138866, 0.88285585769367, 0.8663742985160354, 0.813274794333978, 0.7145412820052002, 0.6701256665680546, 0.618516558558099, 0.5901787496208897, 0.579598657153042, 0.5607156940268965, 0.44220948993631737, 0.34272788285750266, 0.3175188985894408, 0.2742068009596039, 0.24831604867455326, 0.17534390886518736, 0.17719942429812363, 0.20375631616954593, 0.20150024779337627, 0.2086044649027201, 0.23053962685557394, 0.2710239887633179, 0.2797108935199617, 0.13973954091028418, 0.02688746076410098, -0.08706772978649724, -0.26100791919466815, -0.41425441609055724, -0.6029888006547139, -0.7072907965308275, -0.7338830634248836, -0.7647016991575413, -0.7976826622055455, -0.84394771687613, -0.9375861760411226, -0.9938831320702093, -1.2013649850038632, -1.4491486021455842, -1.57571242067948, -1.621017834964647, -1.7010603352169653, -1.7324205808822626, -1.6774188294133978, -1.571335761118263, -1.4974377929540594, -1.454384538204863, -1.3992928481511626, -1.3649128306087732, -1.3144451492794644, -1.3516634029470254, -1.3861601725960497, -1.3997840214937298, -1.4016855097013945, -1.3768312852520808, -1.3328932884869573], "in_signal": [0.0, -0.017549857549852277, -0.031339063806291284, -0.04891705658491106, -0.06321004743328923, -0.07423164371126788, -0.08819942377280325, -0.10148513471819193, -0.11150104396921523, -0.1103920246215088, -0.11057248688228855, -0.11991507865521807, -0.1363113249612695, -0.17845419236500104, -0.22598026355041043, -0.259436821662654, -0.28117291537976186, -0.2995245514796969, -0.3196942205676674, -0.34264762176302244, -0.37206883032082605, -0.4040247178473508, -0.43960003918684387, -0.47665276649459076, -0.5175042884386831, -0.5647708057829816, -0.6579067773275232, -0.7778782264383703, -0.9206474756056215, -1.0901404964174461, -1.2487402003681143, -1.383448860380204, -1.4744611440418267, -1.4977258558182325, -1.435922997235418, -1.2997086535275475, -1.1351860769817634, -0.9083327178790421, -0.6196225595474296, -0.32752070046171244, -0.05348449231874003, 0.20934396128468902, 0.4583911478965783, 0.6673099587531517, 0.8294304882623356, 0.933880977800001, 0.9897947078406104, 1.021985544751949, 1.0358489277504475, 1.0078601020589166, 0.9508899099835417, 0.8808816523861003, 0.8132981019197978, 0.7489234814133051, 0.6831224188080895, 0.6235846734540702, 0.5760542117781553, 0.517763976696533, 0.4692833683809774, 0.426508556039317, 0.377491934058083, 0.3326539849443788, 0.29527735522268, 0.26629354136691163, 0.2327772113640139, 0.206325625379899, 0.18068740795970545, 0.16071908899599774, 0.15096791948574356, 0.15369088120956423, 0.17347154569922707, 0.2205398259875137, 0.28206049162509306, 0.34558086135330446, 0.4102257194229987, 0.47268750476079807, 0.5343751509104429, 0.5994221605037415, 0.6699354300762018, 0.7271643255495753, 0.7825775360117024, 0.8289733225314152, 0.8741705495146028, 0.9254229089361451, 0.9709520415654737, 1.0051991013517285, 1.0053938500079997, 0.9891230519295746, 0.971341324966437, 0.9536442315118837, 0.9361902449127141, 0.9116071547969669, 0.8721939802386136, 0.8317803175045018, 0.7891275657152212, 0.7493378024963551, 0.7153899734276925, 0.6844551175475333, 0.6360059920252901, 0.5773503701917326, 0.5253840758712742, 0.47514862088894017, 0.42978210644606285, 0.37889446692988776, 0.33855545840353496, 0.3115956299567372, 0.28957655352406503, 0.2733821357997961, 0.26481363401095165, 0.2660557049614249, 0.2687867426731323, 0.2429773023205627, 0.19975933400927035, 0.14239392125011685, 0.06171355316115985, -0.03348004068918358, -0.14738179268228965, -0.2593635934519972, -0.35426748744657455, -0.43635432978876787, -0.5086199962721234, -0.5756855403929247, -0.6480656675225643, -0.7172291604320933, -0.8140563253464473, -0.9410747807062747, -1.0680023087009158, -1.1786054139536621, -1.2830963982063228, -1.3729612347415108, -1.4338527536758883, -1.4613493551643633, -1.4685670427223025, -1.465730541818815, -1.4524430030852844, -1.4349369685899822, -1.410838604727879, -1.3990035643717083, -1.3964348860165767, -1.3971047131120073, -1.3980208724298848, -1.393782954994324, -1.3816050216928506], "in_upper_bb": [null, 134.73563491861043, 134.4435767130406, 134.20111395792247, 134.10204652404917, 134.0378953226928, 133.96133784609276, 133.8976172133722, 133.85503259305264, 133.9590338552301, 133.9197905836041, 133.92736422307166, 133.94083754212977, 134.3371374022032, 134.3828331659533, 134.32267872858338, 134.2677129053902, 134.22558281779928, 134.20838894414038, 134.2053364553953, 134.14943613320432, 134.20578345167903, 134.16780463787057, 134.17233297487442, 134.13949194904126, 134.11425498799085, 134.68986399517118, 135.00554602723187, 135.26986075202169, 135.49657897427062, 135.41880683301417, 135.26481955736898, 134.96430854744492, 134.81344769999242, 134.79208623762293, 134.83718188859748, 134.7298232064487, 135.32757627325648, 136.45121661517695, 137.13608591629367, 137.7315819144817, 138.46302904173118, 139.24263016551134, 139.77058434076505, 140.18879949784517, 140.4491208741254, 140.58303231575155, 140.70838893274842, 140.6551613821631, 140.10816096848464, 139.53373344409593, 138.7934264378634, 138.0335706951352, 137.5168605643312, 137.37474829169093, 137.34927600405885, 137.22206575897476, 137.20255034656805, 136.72469433085408, 136.51431018297353, 136.36222065242387, 135.94905926465958, 135.25303399093295, 134.81573409845802, 134.48575492493939, 134.41797633869055, 134.38209267818937, 134.18932710138398, 133.99469157863035, 134.12536469217775, 134.39307981130654, 135.00817696741913, 135.46421562090293, 135.7839911887007, 136.11556889827386, 136.42225304879722, 136.75281026775446, 137.12062030951014, 137.58549470021615, 137.83158398380974, 138.12329916018604, 138.34579893584902, 138.63545948952728, 139.02000689865122, 139.18907161406102, 139.3117522103335, 139.15046734962218, 138.98848898393476, 138.87461765022573, 138.752073805672, 138.6752352092946, 138.6771309793753, 138.63156718518704, 138.559472501583, 138.48873610938088, 138.4169723236694, 138.38882564919473, 138.39983396139488, 138.4548676624582, 138.4841366212792, 138.47849242365365, 138.483174965803, 138.44564387504715, 138.29589844039683, 138.16225698157916, 138.0898082788899, 138.0730806340348, 138.0898546054004, 138.09406764391332, 138.13450867261733, 138.11210218004703, 138.20835328879136, 138.29800558711932, 138.3840029263523, 138.64330295929017, 138.81017023344776, 139.0241482157841, 139.03925268787034, 139.0663037709625, 139.0920323891212, 139.03603902738476, 139.00593843117676, 139.00062836835343, 139.00228256960412, 139.14033399097718, 139.27707265522673, 139.17532210080657, 138.87856201820676, 138.50559759224916, 137.90139856857002, 137.15456517712107, 136.71188478226952, 136.20998875890845, 135.71268352740927, 135.37881299377247, 135.0538113266218, 134.85041039144207, 134.58395010710927, 134.11905503851446, 133.60615893771623, 133.0395262243726, 132.43813580273354, 131.97014938294296], "in_lower_bb": [null, 131.62436508138958, 132.12642328695938, 132.2563860420775, 132.4039534759508, 132.5071046773072, 132.5086621539072, 132.54113278662783, 132.58607851805843, 132.58796614476987, 132.61748214366858, 132.511802443595, 132.39531630402405, 131.70929116922537, 131.4805135007134, 131.4935837714166, 131.51111062402154, 131.47997273775624, 131.39476895059647, 131.28416354460472, 131.09152386679565, 130.89117654832094, 130.66965536212945, 130.43611702512558, 130.17395805095873, 129.85609501200915, 128.6874860048288, 127.74080397276813, 126.74548924797833, 125.59777102572934, 124.90954316698581, 124.38853044263105, 124.14304145255507, 124.0909023000076, 124.09625376237703, 124.07665811140257, 124.11731679355132, 123.80616372674355, 123.20852338482305, 122.93541408370633, 122.75845808551833, 122.54101095826881, 122.35140983448865, 122.31746565923494, 122.37275050215484, 122.51952912587461, 123.04861768424848, 123.6887610672516, 124.59898861783694, 125.97001903151538, 127.25444655590408, 128.69475356213655, 130.09460930486483, 131.04931943566876, 131.3594317083091, 131.45390399594115, 131.77882424102526, 131.55673965343198, 131.68059566914596, 131.66071981702646, 131.54830934757612, 131.64697073534046, 132.00186600906707, 132.222265901542, 132.32574507506064, 132.33392366130943, 132.31180732181062, 132.398572898616, 132.52120842136964, 132.52650530782228, 132.4677901886935, 132.14769303258086, 131.93265437909704, 131.83387881129934, 131.78030110172614, 131.7276169512028, 131.6420597322455, 131.69324969048986, 131.60637529978385, 131.67828601619024, 131.84407083981392, 132.01907106415098, 132.1615405104727, 132.2638931013488, 132.619228385939, 132.94714778966647, 133.44393265037783, 133.95991101606523, 134.4542823497743, 134.93482619432797, 135.31766479070535, 135.47076902062474, 135.60933281481297, 135.84592749841698, 136.0446638906191, 136.2594276763306, 136.42257435080526, 136.48956603860515, 136.33953233754178, 136.28526337872083, 136.26690757634637, 136.23322503419698, 136.20075612495287, 136.14800155960316, 136.1852430184208, 136.2146917211101, 136.30591936596522, 136.3326453945996, 136.33143235608668, 136.31199132738269, 136.32139781995295, 136.07014671120865, 135.8834944128807, 135.6173670736477, 135.08206704070983, 134.5901997665522, 133.93622178421592, 133.53211731212966, 133.29706622903754, 133.0423376108788, 132.77633097261523, 132.47243156882323, 132.04574163164654, 131.68258743039587, 130.88753600902282, 129.93579734477328, 129.31254789919348, 128.9153079817932, 128.4917724077509, 128.28197143143, 128.31480482287895, 128.27848521773046, 128.2693812410915, 128.24731647259077, 128.1751870062275, 128.0881886733782, 127.98158960855793, 127.77704989289072, 127.68594496148549, 127.66284106228376, 127.70647377562739, 127.83486419726648, 127.92485061705702], "out_sma_10": [127.784, 126.87450000000001, 126.66636666666666, 126.47477500000001, 126.34882, 126.22068333333334, 126.08987142857143, 125.9173875, 125.71656666666667, 125.54791, 125.20401, 125.02801, 124.89000000000001, 124.73599999999999, 124.61639, 124.50138999999999, 124.38289, 124.28189000000002, 124.20389, 124.20189, 124.14338000000001, 124.04788, 123.91587999999999, 123.80088, 123.61498999999999, 123.40099000000001], "out_sma_50": [127.784, 126.87450000000001, 126.66636666666666, 126.47477500000001, 126.34882, 126.22068333333334, 126.08987142857143, 125.9173875, 125.71656666666667, 125.54791, 125.43855454545455, 125.33575833333333, 125.29993076923077, 125.23279285714285, 125.19386666666666, 125.146125, 125.08576470588235, 125.00877777777777, 124.92042105263157, 124.8749, 124.82180476190476, 124.7503590909091, 124.6981695652174, 124.6361625, 124.56231600000001, 124.47491923076925], "out_sma_200": [127.784, 126.87450000000001, 126.66636666666666, 126.47477500000001, 126.34882, 126.22068333333334, 126.08987142857143, 125.9173875, 125.71656666666667, 125.54791, 125.43855454545455, 125.33575833333333, 125.29993076923077, 125.23279285714285, 125.19386666666666, 125.146125, 125.08576470588235, 125.00877777777777, 124.92042105263157, 124.8749, 124.82180476190476, 124.7503590909091, 124.6981695652174, 124.6361625, 124.56231600000001, 124.47491923076925], "out_ema_10": [127.784, 127.45327272727273, 127.23451404958678, 126.99187513148009, 126.78335238030189, 126.5645610384288, 126.33554994053264, 126.03999540589034, 125.6890871502739, 125.38743494113318, 125.19790131547259, 125.01737380356847, 124.99057856655601, 124.87592791809128, 124.83465011480195, 124.76107736665612, 124.6445178454459, 124.4727873280921, 124.26500781389352, 124.21864275682196, 124.13523498285433, 123.97428316778989, 123.89714077364627, 123.77220608752876, 123.59362316252353, 123.35660076933742], "out_ema_50": [127.784, 127.71266666666668, 127.65531111111112, 127.58647538126363, 127.51818222905722, 127.44217508281967, 127.35836429525813, 127.25450687191467, 127.13119287693763, 127.0095774699989, 126.9050842358813, 126.79919857957223, 126.7235437333145, 126.63085574377276, 126.553131989115, 126.46987191111049, 126.3777200714591, 126.2727114412058, 126.15731099253105, 126.07310271831415, 125.9823888862234, 125.8752363808813, 125.7840506404546, 125.68310747808383, 125.56965228286485, 125.44103846785055], "out_ema_200": [127.784, 127.76590049751245, 127.7508179054974, 127.73240180693524, 127.7136216894533, 127.69239162289159, 127.66863648236532, 127.63919731338656, 127.6040809222086, 127.56851792795777, 127.53644312270447, 127.50329443491637, 127.47709250024059, 127.44607665446705, 127.41824405094002, 127.38851027928888, 127.3559877889477, 127.31960980099798, 127.27991219103781, 127.247375751326, 127.21267450006903, 127.17324490305343, 127.13719271496336, 127.09811617053586, 127.05524934296835, 127.0078339266204], "out_macd": [0.0, -0.14510541310541214, -0.23439534744035484, -0.32960888177753134, -0.4048376180043505, -0.48030357809084023, -0.5558931071832234, -0.6562450959914088, -0.7752531203169895, -0.8660399984032239, -0.9021717120217545, -0.93136696671408, -0.8905784401429457, -0.8891563359616583, -0.8548631621904264, -0.8357153689258894, -0.8359190594573818, -0.8600567764326996, -0.8986825458414671, -0.8644584900125238, -0.847744389405662, -0.8656641750908278, -0.8459071504841518, -0.8479105397469056, -0.8733216220496729, -0.9231642463945775], "out_signal": [0.0, -0.02902108262108243, -0.07009593558493692, -0.1219985248234558, -0.17856634345963474, -0.23891379038587585, -0.30230965374534535, -0.3730967421945581, -0.4535280178190444, -0.5360304139358804, -0.6092586735530552, -0.6736803321852602, -0.7170599537767973, -0.7514792302137695, -0.7721560166091009, -0.7848678870724587, -0.7950781215494434, -0.8080738525260946, -0.8261955911891692, -0.8338481709538402, -0.8366274146442046, -0.8424347667335293, -0.8431292434836539, -0.8440855027363043, -0.8499327265989781, -0.864579030558098], "out_upper_bb": [null, 129.4469544699567, 128.62304620438698, 128.2466989289541, 127.98346951839838, 127.81182109187806, 127.698875860777, 127.69813893188008, 127.77242061575937, 127.76031214638601, 127.65923687548494, 127.56966458262093, 127.45428070580813, 127.36272863149316, 127.26835372569965, 127.18633818951396, 127.12293537121846, 127.0902882774538, 127.08497791523926, 127.02070629036956, 126.38076976292359, 126.2444571566949, 125.95978609305926, 125.74335434527394, 125.53485288876306, 125.41761033882018], "out_lower_bb": [null, 124.30204553004334, 124.70968712894634, 124.70285107104594, 124.71417048160163, 124.62954557478862, 124.48086699636586, 124.13663606811993, 123.66071271757396, 123.33550785361399, 123.21787221542417, 123.10185208404573, 123.14558083265341, 123.10285708279255, 123.11937960763368, 123.10591181048603, 123.04859404054625, 122.92726727810174, 122.75586419002387, 122.72909370963043, 122.9666202370764, 122.83143284330511, 122.84609390694077, 122.79352565472603, 122.69652711123697, 122.48476966117987], "overall_sma_10": [133.73, 133.18, 133.285, 133.22875, 133.253, 133.2725, 133.23499999999999, 133.219375, 133.22055555555553, 133.27349999999998, 133.2225, 133.22750000000002, 133.13299999999998, 132.941, 132.77101, 132.68950999999998, 132.64749999999998, 132.55949999999999, 132.42450000000002, 132.216, 132.01846, 131.86946, 131.70445999999998, 131.66744999999997, 131.54244, 131.28084, 130.72985, 130.18685, 129.59085, 128.87835, 128.30989, 127.78389, 127.40289, 127.23690000000002, 127.3459, 127.633, 128.11729, 128.94689, 130.06889, 131.19315, 132.18015, 133.22015000000002, 134.19115000000002, 134.85115000000002, 135.21565, 135.33565000000002, 135.51436, 135.45026000000001, 135.18526, 134.88503, 134.60803, 134.26803, 133.93703, 133.71503, 133.51853, 133.46752999999998, 133.48653, 133.30903, 133.22003, 133.29000000000002, 133.3025, 133.328, 133.31787, 133.32297, 133.29297, 133.28437000000002, 133.20737, 133.27887, 133.29587, 133.36187, 133.55837, 133.82787000000002, 134.079, 134.2949, 134.6029, 134.8655, 135.1875, 135.53500000000003, 135.896, 136.148, 136.409, 136.53699999999998, 136.71800000000002, 136.98899999999998, 137.2054, 137.39339999999999, 137.4069, 137.4134, 137.43290000000002, 137.53889999999998, 137.58390000000003, 137.6109, 137.5229, 137.4164, 137.32800000000003, 137.283, 137.40449999999998, 137.476, 137.36149999999998, 137.2305, 137.1615, 137.1055, 137.12349999999998, 137.02749999999997, 137.01950000000002, 137.0215, 136.9745, 136.9465, 137.064, 137.216, 137.272, 137.173, 137.058, 136.97387, 136.70587, 136.37887, 135.98587, 135.62487000000002, 135.29937, 134.91837, 134.54037, 134.30536999999998, 133.98836999999997, 133.71099999999998, 133.322, 132.834, 132.502, 132.169, 131.698, 131.265, 130.929, 130.685, 130.491, 130.249, 130.232, 130.308, 130.32999999999998, 130.19199999999998, 130.107, 130.004, 129.817, 129.588, 129.404, 129.1474, 128.7029, 128.31791, 127.88790999999999, 127.56741, 127.24641000000001, 126.90091, 126.50491, 126.03591000000002, 125.54791, 125.20401000000001, 125.02801, 124.88999999999999, 124.73600000000002, 124.61639, 124.50138999999999, 124.38289, 124.28189, 124.20389, 124.20189, 124.14338000000001, 124.04788, 123.91588000000002, 123.80088, 123.61499, 123.40099000000001], "overall_sma_50": [133.73, 133.18, 133.285, 133.22875, 133.253, 133.2725, 133.23499999999999, 133.219375, 133.22055555555553, 133.27349999999998, 133.26863636363635, 133.21958333333333, 133.1680769230769, 133.0232142857143, 132.93167333333335, 132.90813125, 132.88941176470587, 132.85277777777776, 132.80157894736843, 132.74475, 132.6733142857143, 132.6058909090909, 132.53172173913043, 132.4583125, 132.37598, 132.28225, 132.08957407407408, 131.90066071428572, 131.69443103448276, 131.45595, 131.26575806451612, 131.099015625, 130.9775303030303, 130.92260294117645, 130.9388142857143, 130.99079166666667, 131.01598378378378, 131.12335263157894, 131.27762564102565, 131.39024999999998, 131.4887804878049, 131.6040476190476, 131.72488372093022, 131.81545454545454, 131.88922222222223, 131.9353260869565, 131.97308510638297, 132.0247916666667, 132.07510204081632, 132.089206, 132.06780600000002, 132.073806, 132.07370600000002, 132.08230600000002, 132.078706, 132.081306, 132.099106, 132.090506, 132.097906, 132.09250600000001, 132.083806, 132.09390599999998, 132.11068, 132.1587, 132.183098, 132.200278, 132.21108, 132.23438, 132.27218000000002, 132.32168, 132.39178800000002, 132.485588, 132.585588, 132.68419, 132.79519, 132.91720999999998, 133.10261, 133.30401, 133.53321, 133.77561, 134.01161, 134.23621, 134.44861, 134.63461, 134.76709, 134.86929, 134.960532, 134.997312, 135.006012, 135.04476, 135.09236, 135.11436, 135.11496, 135.14766, 135.18956, 135.25876, 135.33856000000003, 135.40246, 135.44126, 135.513854, 135.603054, 135.68185400000002, 135.75225400000002, 135.810154, 135.88975399999998, 135.969554, 136.036154, 136.129954, 136.210054, 136.29905399999998, 136.396954, 136.450854, 136.50028, 136.540334, 136.57233399999998, 136.588454, 136.591854, 136.599154, 136.610754, 136.610354, 136.593354, 136.54635399999998, 136.482154, 136.423554, 136.316154, 136.182154, 136.054754, 135.925954, 135.771154, 135.633754, 135.497354, 135.375954, 135.236754, 135.07555399999998, 134.921474, 134.765074, 134.63937399999998, 134.481674, 134.305974, 134.126774, 133.943974, 133.771374, 133.612974, 133.421754, 133.196454, 132.972056, 132.736056, 132.499956, 132.28295599999998, 132.060856, 131.812656, 131.557456, 131.297856, 131.057056, 130.798156, 130.545756, 130.288356, 130.033934, 129.770434, 129.494234, 129.214634, 128.96363399999998, 128.726634, 128.49095799999998, 128.266558, 128.053158, 127.851358, 127.631958, 127.390758], "overall_sma_200": [133.73, 133.18, 133.285, 133.22875, 133.253, 133.2725, 133.23499999999999, 133.219375, 133.22055555555553, 133.27349999999998, 133.26863636363635, 133.21958333333333, 133.1680769230769, 133.0232142857143, 132.93167333333335, 132.90813125, 132.88941176470587, 132.85277777777776, 132.80157894736843, 132.74475, 132.6733142857143, 132.6058909090909, 132.53172173913043, 132.4583125, 132.37598, 132.28225, 132.08957407407408, 131.90066071428572, 131.69443103448276, 131.45595, 131.26575806451612, 131.099015625, 130.9775303030303, 130.92260294117645, 130.9388142857143, 130.99079166666667, 131.01598378378378, 131.12335263157894, 131.27762564102565, 131.39024999999998, 131.4887804878049, 131.6040476190476, 131.72488372093022, 131.81545454545454, 131.88922222222223, 131.9353260869565, 131.97308510638297, 132.0247916666667, 132.07510204081632, 132.089206, 132.1003980392157, 132.11635192307693, 132.14226981132074, 132.16722777777778, 132.18546, 132.20893392857144, 132.23860175438597, 132.24621206896552, 132.26915762711863, 132.28933833333335, 132.29746393442622, 132.31177903225804, 132.32887301587303, 132.3478125, 132.35584615384613, 132.37187878787879, 132.38319402985076, 132.39807352941176, 132.41795652173914, 132.44255714285714, 132.47505633802817, 132.52234722222224, 132.56861643835617, 132.61093243243243, 132.65545333333333, 132.69998684210526, 132.74738961038963, 132.8002435897436, 132.85821518987342, 132.90573750000001, 132.96072839506172, 133.01193902439024, 133.0685421686747, 133.13213095238095, 133.1907411764706, 133.24573255813954, 133.2829655172414, 133.32446590909092, 133.37222471910113, 133.42053333333334, 133.46876923076923, 133.51182608695652, 133.54750537634408, 133.58790425531916, 133.62624210526317, 133.66628125, 133.70786597938144, 133.7480918367347, 133.77518181818184, 133.80153, 133.83438613861387, 133.86414705882353, 133.89468932038835, 133.91863461538463, 133.94940952380952, 133.9828113207547, 134.01315887850467, 134.04424074074075, 134.07690825688073, 134.11193636363637, 134.14408108108108, 134.15958035714286, 134.17462831858407, 134.18663771929826, 134.18910173913042, 134.1893681034483, 134.18176666666668, 134.17819237288137, 134.1796361344538, 134.17913916666666, 134.17683223140494, 134.17153032786885, 134.15948536585364, 134.14827983870967, 134.11973360000002, 134.08179920634922, 134.04950157480314, 134.02122421875, 133.9872612403101, 133.95497461538463, 133.92890610687022, 133.90739924242422, 133.88365939849623, 133.85728880597014, 133.83175333333332, 133.80431397058823, 133.77800510948904, 133.74374420289854, 133.70810575539568, 133.67276214285712, 133.6372815602837, 133.6032161971831, 133.5703965034965, 133.53021319444443, 133.47803931034483, 133.42853287671232, 133.37731836734696, 133.3264243243243, 133.27443489932887, 133.22130533333333, 133.1649390728477, 133.10536710526316, 133.04605098039215, 132.98955064935066, 132.93287612903225, 132.88119102564104, 132.82691592356687, 132.7751563291139, 132.72267106918238, 132.668904375, 132.61319689440992, 132.55589320987656, 132.5034644171779, 132.45015, 132.3943915151515, 132.34111204819277, 132.2864347305389, 132.22990833333333, 132.1710923076923], "overall_ema_10": [133.73, 133.52999999999997, 133.52363636363634, 133.4393388429752, 133.4230954169797, 133.41344170480156, 133.34008866756488, 133.29825436437127, 133.28584447994012, 133.37023639267827, 133.34292068491857, 133.22238965129702, 133.10013698742483, 132.74374844425665, 132.54490327257363, 132.54673904119662, 132.55458648825177, 132.49557076311507, 132.38364880618505, 132.25298538687866, 132.06964258926433, 131.90970757303444, 131.72612437793725, 131.55226540013047, 131.34276260010674, 131.08753303645096, 130.35889066618714, 129.7118196359713, 129.0223978839765, 128.20741645052624, 127.726068004976, 127.39951018588945, 127.34323560663682, 127.6644654963392, 128.36001722427753, 129.1691050016816, 129.66979500137586, 130.65637772839844, 131.8352181414169, 132.55292393388655, 133.0760286731799, 133.66765982351083, 134.23717621923612, 134.50496236119318, 134.61951465915806, 134.50869381203842, 134.36347675530413, 134.38011734524883, 134.40009600974903, 134.10558764434012, 133.84275352718737, 133.67679834042602, 133.6428350058031, 133.6150468229298, 133.53412921876074, 133.5279239062588, 133.59557410512082, 133.42910608600795, 133.46017770673376, 133.4637817600549, 133.34036689459037, 133.3121183683012, 133.32604230133734, 133.365125519276, 133.27510269758946, 133.30035675257318, 133.26938279755987, 133.29222228891263, 133.37909096365578, 133.5174380611729, 133.74154023186873, 134.13035109880167, 134.45210544447409, 134.6789953636606, 134.9100871157223, 135.11552582195458, 135.33997567250827, 135.6181619138704, 135.9384961113485, 136.06967863655788, 136.30428252082007, 136.45986751703458, 136.6871643321192, 137.0004071808248, 137.202878602493, 137.33326431113062, 137.1790344363796, 137.13466453885601, 137.21472553179126, 137.3065936169201, 137.39812205020735, 137.40391804107873, 137.29956930633713, 137.30782943245765, 137.29367862655624, 137.32573705809145, 137.39378486571118, 137.44036943558186, 137.25666590183968, 137.10272664695972, 137.1058672566034, 137.06298230085733, 137.0533491552469, 136.9318311270202, 136.97149819483468, 137.06577125031927, 137.09563102298847, 137.145516291536, 137.22905878398402, 137.35650264144147, 137.41532034299757, 137.13617118972527, 136.90414006432067, 136.65678732535326, 136.25918962983448, 135.88842787895547, 135.4178046282363, 135.1163856049206, 134.9770427676623, 134.8212168099055, 134.65372284446815, 134.44940960001938, 134.1295169454704, 133.88233204629398, 133.2819080378769, 132.56519748553563, 132.0951615790746, 131.79240492833375, 131.4010585777276, 131.10813883632258, 131.0048408660821, 131.02032434497627, 130.97117446407148, 130.85823365242211, 130.776736624709, 130.65369360203462, 130.57120385621013, 130.29462133689918, 130.02105382109931, 129.79177130817217, 129.5878128885045, 129.44457418150367, 129.34737887577572, 129.0631281710892, 128.49983213998206, 128.0907899327126, 127.6924644904012, 127.35656185578279, 127.03355060927682, 126.71926868031738, 126.35394710207785, 125.94595671988186, 125.5976009526306, 125.36985532487958, 125.15806344762873, 125.1056882753326, 124.97010858890847, 124.91170702728874, 124.82412393141806, 124.69610139843294, 124.51499205326331, 124.29953895266998, 124.24689550672997, 124.1583508691427, 123.9931961656622, 123.9126150446327, 123.78486685469947, 123.60398197202683, 123.36507615893103], "overall_ema_50": [133.73, 133.686862745098, 133.6793387158785, 133.65505092309894, 133.64308814180094, 133.63237880290677, 133.6079717910281, 133.58844348549758, 133.57438687822315, 133.58127366731244, 133.56710607251588, 133.5323175990839, 133.4937953402963, 133.40148964067683, 133.33280769398363, 133.30230543147445, 133.2743679635735, 133.23341235715887, 133.1803373627605, 133.12091236814246, 133.0473314909604, 132.97449496190313, 132.8931422182991, 132.80987781758148, 132.71537280512732, 132.60649544022036, 132.38977012883916, 132.17056345711998, 131.92544332154665, 131.63581809325072, 131.39755071704482, 131.18313696343523, 131.02262178839857, 130.94761701238295, 130.96888693346597, 131.04108744587907, 131.0756683303544, 131.2333283958307, 131.46496257638637, 131.6342816910379, 131.78313338942857, 131.9614418839608, 132.15118926106038, 132.290750466509, 132.4022896639008, 132.46533712806155, 132.51414743676503, 132.59025930198993, 132.66475893720602, 132.66928995927637, 132.6689256471479, 132.67916385706366, 132.7109613528651, 132.74151188804686, 132.75831534341756, 132.78740101622472, 132.8310323489218, 132.82510951170917, 132.8554973739951, 132.87998767305413, 132.8762626662677, 132.8883700126886, 132.90799079650475, 132.9328146868379, 132.93035136578544, 132.94931797889188, 132.9564035483471, 132.97360340919624, 133.0048346480513, 133.049350936363, 133.11604305650565, 133.22443352487798, 133.32935770037298, 133.42232406506423, 133.52144861153232, 133.6202153326487, 133.72726571176054, 133.8505101936523, 133.9889215586071, 134.0936697327794, 134.22176111580765, 134.33698617008972, 134.46926122224306, 134.6237999978414, 134.76067058616135, 134.88456585729227, 134.9473279805357, 135.02527590286763, 135.12526508314735, 135.22701939361218, 135.32831275072544, 135.41073185854012, 135.46638943271503, 135.54006043535367, 135.6063325751437, 135.67941757219688, 135.7586560987774, 135.83282644784498, 135.8562450185177, 135.87796090014447, 135.92666831582508, 135.9636617152045, 136.00469458911806, 136.01960852679971, 136.06393760418013, 136.1198616197025, 136.16339645814554, 136.21071424410061, 136.265392116881, 136.33067085739546, 136.3835857257329, 136.36383726590026, 136.34407894174728, 136.312691532267, 136.24042911923692, 136.16119660475704, 136.0489928163352, 135.9592283921652, 135.89612139639402, 135.8264695769276, 135.75092175038142, 135.66382677977825, 135.5472061217477, 135.43829607775763, 135.2477746629436, 135.0160972251811, 134.81860321635048, 134.6465011294348, 134.45016775180991, 134.26741607526836, 134.12124289584608, 134.00237062542072, 133.8748266793258, 133.73659818209734, 133.60614335142688, 133.46864753372387, 133.3404652774994, 133.17221173720532, 133.0003602965306, 132.83407165745098, 132.6707747297078, 132.51897964226828, 132.377451028846, 132.19731569438144, 131.95291115734688, 131.7292715041176, 131.5006726216032, 131.27888153840308, 131.0553959878775, 130.82989026286268, 130.58989456627984, 130.3357810538767, 130.08849552235213, 129.86326040382852, 129.6413678389725, 129.45425537469907, 129.25448065412266, 129.07386964807864, 128.89175711285986, 128.7046293829438, 128.50836940714208, 128.3052960970581, 128.13685311285974, 127.9652078927476, 127.78029777930652, 127.61440374874549, 127.4416820331084, 127.25926312984926, 127.06439006593361], "overall_ema_200": [133.73, 133.71905472636817, 133.7168253261058, 133.71028975072167, 133.7067047780777, 133.7033544817784, 133.6964554322085, 133.69062005477358, 133.6860367706465, 133.6866732206898, 133.68202970605608, 133.67205926121972, 133.66089449245138, 133.6358109651633, 133.61605264710198, 133.6054949093199, 133.59538948733663, 133.5818035222885, 133.56487015390752, 133.54596597327162, 133.52306680935848, 133.4998522142405, 133.4739830379794, 133.44707673909403, 133.41675756756078, 133.38215301464973, 133.3194450244542, 133.2545749247084, 133.18159407968642, 133.09560806894328, 133.02062689412793, 132.95007339269384, 132.89176420470685, 132.85413471013266, 132.84056123042984, 132.84025713858478, 132.83112920685755, 132.85366523465, 132.8963153318177, 132.92503458224738, 132.94995961127972, 132.98359185395356, 133.02156606436196, 133.04831665078623, 133.06907966918638, 133.07844206053778, 133.08472621913938, 133.0983607841231, 133.11220794049999, 133.10890537392783, 133.10443865378923, 133.10270294579132, 133.10655664782325, 133.11037200456133, 133.1109653179488, 133.11483630981002, 133.12264888384175, 133.1182444173359, 133.12303800522312, 133.1265898658677, 133.1231909617297, 133.1238059770359, 133.1264417384584, 133.1305666962847, 133.12797399283906, 133.13082002276107, 133.13081186333062, 133.1334406010089, 133.139774525377, 133.1497270176618, 133.16565013191394, 133.1926585883128, 133.21959730882713, 133.24427793261992, 133.27120054025553, 133.29875078363608, 133.32911147235612, 133.3643441940242, 133.40430096821302, 133.43669598345468, 133.4757338343656, 133.5123931991978, 133.55416043104657, 133.60247724267796, 133.64736801638267, 133.68988176746345, 133.71769388918025, 133.7497068853078, 133.78776950336444, 133.82689617497275, 133.86652904885364, 133.9019864712531, 133.93112093422573, 133.96508988015384, 133.997576548013, 134.03212802514722, 134.06862426370296, 134.1042598431686, 134.1274015362714, 134.15011395879606, 134.17966506368364, 134.20643456553753, 134.23433073901478, 134.25573043315393, 134.28452913531163, 134.3164243677961, 134.34541517010658, 134.3755105415483, 134.4076447650155, 134.44269307581138, 134.4749050850073, 134.48888612893757, 134.50252905302776, 134.51288896294787, 134.51246220709766, 134.50955213538523, 134.49751679075453, 134.49017831522465, 134.48878350611795, 134.48511401849487, 134.4792919884601, 134.46984629703263, 134.45213638362932, 134.43539870817034, 134.39703653196966, 134.3467177605073, 134.30326783254205, 134.2647278541088, 134.2187106615306, 134.17464388877903, 134.1384782779454, 134.10814516075192, 134.07473078104294, 134.03766878322162, 134.0015725764234, 133.96275095874753, 133.9253106507003, 133.876800096962, 133.82618517062406, 133.7757753679313, 133.72497163292698, 133.67596694006204, 133.6285443834445, 133.57038971296248, 133.49471419343053, 133.42262848006305, 133.3477764553858, 133.2731219632924, 133.1965734860457, 133.11805036678157, 133.0343881740773, 132.94558829174818, 132.85687597043727, 132.77218068714933, 132.68693510817272, 132.60915465933516, 132.52707351844626, 132.44868373219308, 132.36889583436033, 132.28681726884432, 132.20137630099512, 132.1131038999902, 132.0324760004878, 131.95016181142822, 131.86359303718515, 131.7808707184072, 131.69558842270163, 131.60697560257526, 131.51426937767403], "overall_macd": [0.0, -0.08774928774926138, -0.08649588883204729, -0.11922902769939014, -0.12038201082680189, -0.11831802882318243, -0.1440705440189447, -0.15462797849974663, -0.15156468097330844, -0.10595594723068302, -0.1112943359254075, -0.15728544574693615, -0.20189631018547516, -0.34702566197992724, -0.4160845482920479, -0.3932630541116282, -0.3681172902481933, -0.3729310958794372, -0.40037289691954925, -0.4344612265444425, -0.4897536645520404, -0.5318482679534497, -0.5819013245448161, -0.6248636757255781, -0.6809103762150528, -0.7538368751601752, -1.0304506635056896, -1.2577640228817586, -1.4917244722746261, -1.768112579664745, -1.8831390161707873, -1.9222835004285628, -1.838510278688318, -1.5907847029238553, -1.1887115629041602, -0.7548512786960657, -0.477095770798627, -0.0009192814681568962, 0.5352180737790206, 0.8408867358811563, 1.0426603402531498, 1.2606577756984052, 1.4545798943441355, 1.5029852021794454, 1.4779126062990713, 1.351682935950663, 1.2134496280030476, 1.1507488923973028, 1.0913024597444405, 0.8959047992927935, 0.7230091416820414, 0.6008486219963345, 0.5429639000545876, 0.4914249993873341, 0.41991816838722684, 0.38543369203799216, 0.38593236507449546, 0.2846030363700436, 0.2753609351187549, 0.25540930667267503, 0.18142544613314726, 0.15330218848956179, 0.14577083633588472, 0.15035828594383815, 0.09871189135242275, 0.10051928144343947, 0.07813453827893113, 0.0808458131411669, 0.11196324144472669, 0.16458272810484686, 0.2525942036578783, 0.4088129471406603, 0.5281431541754102, 0.5996623402661498, 0.6688051517017755, 0.7225346461119955, 0.781125735509022, 0.8596101988769362, 0.9519885083660427, 0.956079907443069, 1.0042303778602104, 1.014556468610266, 1.054959457447353, 1.1304323466223138, 1.1530685720827876, 1.142187340496747, 1.0061728446330847, 0.9240398596158741, 0.9002144171138866, 0.88285585769367, 0.8663742985160354, 0.813274794333978, 0.7145412820052002, 0.6701256665680546, 0.618516558558099, 0.5901787496208897, 0.579598657153042, 0.5607156940268965, 0.44220948993631737, 0.34272788285750266, 0.3175188985894408, 0.2742068009596039, 0.24831604867455326, 0.17534390886518736, 0.17719942429812363, 0.20375631616954593, 0.20150024779337627, 0.2086044649027201, 0.23053962685557394, 0.2710239887633179, 0.2797108935199617, 0.13973954091028418, 0.02688746076410098, -0.08706772978649724, -0.26100791919466815, -0.41425441609055724, -0.6029888006547139, -0.7072907965308275, -0.7338830634248836, -0.7647016991575413, -0.7976826622055455, -0.84394771687613, -0.9375861760411226, -0.9938831320702093, -1.2013649850038632, -1.4491486021455842, -1.57571242067948, -1.621017834964647, -1.7010603352169653, -1.7324205808822626, -1.6774188294133978, -1.571335761118263, -1.4974377929540594, -1.454384538204863, -1.3992928481511626, -1.3649128306087732, -1.3144451492794644, -1.3516634029470254, -1.3861601725960497, -1.3997840214937298, -1.4016855097013945, -1.3768312852520808, -1.3328932884869573, -1.3731026267651316, -1.534063189498596, -1.6199466709621504, -1.6967015732944049, -1.7418890144573567, -1.7785812944059955, -1.808997396423834, -1.859676708301933, -1.926053072784157, -1.9624897905661527, -1.9435443154316374, -1.9177204324580686, -1.8225852485618788, -1.76796269424365, -1.6819733688462435, -1.6128971353429336, -1.5651263297737188, -1.5433671364670971, -1.5382467754836426, -1.462460204622161, -1.4063680456324335, -1.387069994621882, -1.3322117495894332, -1.3011722499248037, -1.2955296533223049, -1.3162309847212441], "overall_signal": [0.0, -0.017549857549852277, -0.031339063806291284, -0.04891705658491106, -0.06321004743328923, -0.07423164371126788, -0.08819942377280325, -0.10148513471819193, -0.11150104396921523, -0.1103920246215088, -0.11057248688228855, -0.11991507865521807, -0.1363113249612695, -0.17845419236500104, -0.22598026355041043, -0.259436821662654, -0.28117291537976186, -0.2995245514796969, -0.3196942205676674, -0.34264762176302244, -0.37206883032082605, -0.4040247178473508, -0.43960003918684387, -0.47665276649459076, -0.5175042884386831, -0.5647708057829816, -0.6579067773275232, -0.7778782264383703, -0.9206474756056215, -1.0901404964174461, -1.2487402003681143, -1.383448860380204, -1.4744611440418267, -1.4977258558182325, -1.435922997235418, -1.2997086535275475, -1.1351860769817634, -0.9083327178790421, -0.6196225595474296, -0.32752070046171244, -0.05348449231874003, 0.20934396128468902, 0.4583911478965783, 0.6673099587531517, 0.8294304882623356, 0.933880977800001, 0.9897947078406104, 1.021985544751949, 1.0358489277504475, 1.0078601020589166, 0.9508899099835417, 0.8808816523861003, 0.8132981019197978, 0.7489234814133051, 0.6831224188080895, 0.6235846734540702, 0.5760542117781553, 0.517763976696533, 0.4692833683809774, 0.426508556039317, 0.377491934058083, 0.3326539849443788, 0.29527735522268, 0.26629354136691163, 0.2327772113640139, 0.206325625379899, 0.18068740795970545, 0.16071908899599774, 0.15096791948574356, 0.15369088120956423, 0.17347154569922707, 0.2205398259875137, 0.28206049162509306, 0.34558086135330446, 0.4102257194229987, 0.47268750476079807, 0.5343751509104429, 0.5994221605037415, 0.6699354300762018, 0.7271643255495753, 0.7825775360117024, 0.8289733225314152, 0.8741705495146028, 0.9254229089361451, 0.9709520415654737, 1.0051991013517285, 1.0053938500079997, 0.9891230519295746, 0.971341324966437, 0.9536442315118837, 0.9361902449127141, 0.9116071547969669, 0.8721939802386136, 0.8317803175045018, 0.7891275657152212, 0.7493378024963551, 0.7153899734276925, 0.6844551175475333, 0.6360059920252901, 0.5773503701917326, 0.5253840758712742, 0.47514862088894017, 0.42978210644606285, 0.37889446692988776, 0.33855545840353496, 0.3115956299567372, 0.28957655352406503, 0.2733821357997961, 0.26481363401095165, 0.2660557049614249, 0.2687867426731323, 0.2429773023205627, 0.19975933400927035, 0.14239392125011685, 0.06171355316115985, -0.03348004068918358, -0.14738179268228965, -0.2593635934519972, -0.35426748744657455, -0.43635432978876787, -0.5086199962721234, -0.5756855403929247, -0.6480656675225643, -0.7172291604320933, -0.8140563253464473, -0.9410747807062747, -1.0680023087009158, -1.1786054139536621, -1.2830963982063228, -1.3729612347415108, -1.4338527536758883, -1.4613493551643633, -1.4685670427223025, -1.465730541818815, -1.4524430030852844, -1.4349369685899822, -1.410838604727879, -1.3990035643717083, -1.3964348860165767, -1.3971047131120073, -1.3980208724298848, -1.393782954994324, -1.3816050216928506, -1.379904542707307, -1.4107362720655647, -1.4525783518448818, -1.5014029961347863, -1.5495001997993003, -1.5953164187206395, -1.6380526142612784, -1.6823774330694092, -1.731112561012359, -1.7773880069231178, -1.810619268624822, -1.8320395013914714, -1.830148650825553, -1.8177114595091723, -1.7905638413765868, -1.755030500169856, -1.7170496660906287, -1.6823131601659225, -1.6534998832294665, -1.6152919475080056, -1.5735071671328913, -1.5362197326306897, -1.4954181360224386, -1.4565689588029116, -1.4243610977067902, -1.402735075109681], "overall_upper_bb": [null, 134.73563491861043, 134.4435767130406, 134.20111395792247, 134.10204652404917, 134.0378953226928, 133.96133784609276, 133.8976172133722, 133.85503259305264, 133.9590338552301, 133.9197905836041, 133.92736422307166, 133.94083754212977, 134.3371374022032, 134.3828331659533, 134.32267872858338, 134.2677129053902, 134.22558281779928, 134.20838894414038, 134.2053364553953, 134.14943613320432, 134.20578345167903, 134.16780463787057, 134.17233297487442, 134.13949194904126, 134.11425498799085, 134.68986399517118, 135.00554602723187, 135.26986075202169, 135.49657897427062, 135.41880683301417, 135.26481955736898, 134.96430854744492, 134.81344769999242, 134.79208623762293, 134.83718188859748, 134.7298232064487, 135.32757627325648, 136.45121661517695, 137.13608591629367, 137.7315819144817, 138.46302904173118, 139.24263016551134, 139.77058434076505, 140.18879949784517, 140.4491208741254, 140.58303231575155, 140.70838893274842, 140.6551613821631, 140.10816096848464, 139.53373344409593, 138.7934264378634, 138.0335706951352, 137.5168605643312, 137.37474829169093, 137.34927600405885, 137.22206575897476, 137.20255034656805, 136.72469433085408, 136.51431018297353, 136.36222065242387, 135.94905926465958, 135.25303399093295, 134.81573409845802, 134.48575492493939, 134.41797633869055, 134.38209267818937, 134.18932710138398, 133.99469157863035, 134.12536469217775, 134.39307981130654, 135.00817696741913, 135.46421562090293, 135.7839911887007, 136.11556889827386, 136.42225304879722, 136.75281026775446, 137.12062030951014, 137.58549470021615, 137.83158398380974, 138.12329916018604, 138.34579893584902, 138.63545948952728, 139.02000689865122, 139.18907161406102, 139.3117522103335, 139.15046734962218, 138.98848898393476, 138.87461765022573, 138.752073805672, 138.6752352092946, 138.6771309793753, 138.63156718518704, 138.559472501583, 138.48873610938088, 138.4169723236694, 138.38882564919473, 138.39983396139488, 138.4548676624582, 138.4841366212792, 138.47849242365365, 138.483174965803, 138.44564387504715, 138.29589844039683, 138.16225698157916, 138.0898082788899, 138.0730806340348, 138.0898546054004, 138.09406764391332, 138.13450867261733, 138.11210218004703, 138.20835328879136, 138.29800558711932, 138.3840029263523, 138.64330295929017, 138.81017023344776, 139.0241482157841, 139.03925268787034, 139.0663037709625, 139.0920323891212, 139.03603902738476, 139.00593843117676, 139.00062836835343, 139.00228256960412, 139.14033399097718, 139.27707265522673, 139.17532210080657, 138.87856201820676, 138.50559759224916, 137.90139856857002, 137.15456517712107, 136.71188478226952, 136.20998875890845, 135.71268352740927, 135.37881299377247, 135.0538113266218, 134.85041039144207, 134.58395010710927, 134.11905503851446, 133.60615893771623, 133.0395262243726, 132.43813580273354, 131.97014938294296, 131.4695504333978, 131.851532785123, 132.09848204526426, 132.26213241733032, 132.28509201006509, 132.36366531895968, 132.39128118019553, 132.30676711064143, 132.09255413586925, 131.83967909204318, 131.53314657359198, 131.13601477766804, 130.67647906330708, 130.12824729183794, 129.7476032592929, 129.3686020961818, 128.9404352417486, 128.4729806625005, 127.88070773916557, 127.0207062903707, 126.38076976292504, 126.24445715669636, 125.95978609306086, 125.74335434527566, 125.53485288876482, 125.41761033882187], "overall_lower_bb": [null, 131.62436508138958, 132.12642328695938, 132.2563860420775, 132.4039534759508, 132.5071046773072, 132.5086621539072, 132.54113278662783, 132.58607851805843, 132.58796614476987, 132.61748214366858, 132.511802443595, 132.39531630402405, 131.70929116922537, 131.4805135007134, 131.4935837714166, 131.51111062402154, 131.47997273775624, 131.39476895059647, 131.28416354460472, 131.09152386679565, 130.89117654832094, 130.66965536212945, 130.43611702512558, 130.17395805095873, 129.85609501200915, 128.6874860048288, 127.74080397276813, 126.74548924797833, 125.59777102572934, 124.90954316698581, 124.38853044263105, 124.14304145255507, 124.0909023000076, 124.09625376237703, 124.07665811140257, 124.11731679355132, 123.80616372674355, 123.20852338482305, 122.93541408370633, 122.75845808551833, 122.54101095826881, 122.35140983448865, 122.31746565923494, 122.37275050215484, 122.51952912587461, 123.04861768424848, 123.6887610672516, 124.59898861783694, 125.97001903151538, 127.25444655590408, 128.69475356213655, 130.09460930486483, 131.04931943566876, 131.3594317083091, 131.45390399594115, 131.77882424102526, 131.55673965343198, 131.68059566914596, 131.66071981702646, 131.54830934757612, 131.64697073534046, 132.00186600906707, 132.222265901542, 132.32574507506064, 132.33392366130943, 132.31180732181062, 132.398572898616, 132.52120842136964, 132.52650530782228, 132.4677901886935, 132.14769303258086, 131.93265437909704, 131.83387881129934, 131.78030110172614, 131.7276169512028, 131.6420597322455, 131.69324969048986, 131.60637529978385, 131.67828601619024, 131.84407083981392, 132.01907106415098, 132.1615405104727, 132.2638931013488, 132.619228385939, 132.94714778966647, 133.44393265037783, 133.95991101606523, 134.4542823497743, 134.93482619432797, 135.31766479070535, 135.47076902062474, 135.60933281481297, 135.84592749841698, 136.0446638906191, 136.2594276763306, 136.42257435080526, 136.48956603860515, 136.33953233754178, 136.28526337872083, 136.26690757634637, 136.23322503419698, 136.20075612495287, 136.14800155960316, 136.1852430184208, 136.2146917211101, 136.30591936596522, 136.3326453945996, 136.33143235608668, 136.31199132738269, 136.32139781995295, 136.07014671120865, 135.8834944128807, 135.6173670736477, 135.08206704070983, 134.5901997665522, 133.93622178421592, 133.53211731212966, 133.29706622903754, 133.0423376108788, 132.77633097261523, 132.47243156882323, 132.04574163164654, 131.68258743039587, 130.88753600902282, 129.93579734477328, 129.31254789919348, 128.9153079817932, 128.4917724077509, 128.28197143143, 128.31480482287895, 128.27848521773046, 128.2693812410915, 128.24731647259077, 128.1751870062275, 128.0881886733782, 127.98158960855793, 127.77704989289072, 127.68594496148549, 127.66284106228376, 127.70647377562739, 127.83486419726648, 127.92485061705702, 127.92684956660217, 127.08336721487703, 126.5274279547357, 125.95577758266964, 125.47431798993493, 124.98974468104034, 124.51362881980445, 124.01514288935856, 123.53135586413077, 123.11223090795681, 122.81826342640802, 122.59489522233196, 122.53143093669293, 122.49566270816209, 122.4361967407071, 122.37919790381821, 122.3433647582514, 122.31381933749951, 122.35909226083443, 122.7290937096293, 122.96662023707495, 122.83143284330363, 122.84609390693917, 122.79352565472436, 122.69652711123518, 122.48476966117812]}, "alignment": "inconsistent"}

6403_YUM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617039000.0, 1617042600.0, 1617046200.0, 1617049800.0, 1617053400.0, 1617057000.0, 1617060600.0, 1617127200.0, 1617130800.0, 1617134400.0, 1617138000.0, 1617141600.0, 1617145200.0, 1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603140.0, 1618606800.0, 1618610400.0, 1618613940.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0], "input_window": [[108, 107.34, 107.36, 107.69, 108.48, 109.38, 109.41, 109.4, 110.21, 110.35, 110.39, 109.87, 110.185, 109.2, 109.38, 109.23, 108.88, 109.005, 108.94, 109.11, 108.385, 109.23, 109.135, 109.8001, 109.88, 109.51, 110.07, 110.62, 110.96, 110.72, 110.76, 110.82, 110.75, 112.95, 113.815, 114.01, 114.16, 114.48, 114.25, 113.76, 114.48, 114.24, 114.12, 114.445, 114.3359, 114.09, 113.505, 113.9, 113.905, 113.59, 113.85, 114.22, 114.78, 114.22, 113.74, 114.21, 114.62, 114.56, 114.72, 115.97, 116.03, 116.325, 116.2, 115.695, 115.96, 116.47, 116.92, 117.36, 117.36, 117.66, 117.785, 117.67, 118.72, 118.28, 118.44, 118.79, 118.41, 118.29, 118.47, 118.38, 118.885, 118.37, 118.03, 117.79, 117.32, 118.46, 118.315, 117.91, 117.905, 118.01, 117.96, 118.38, 117.88, 118.19, 117.82, 117.59, 117.49, 117.17, 117.36, 117.38, 117.4, 117.49, 117.67, 117.43, 117.76, 117.77, 117.62, 117.31, 117.48, 117.32, 117.35, 117.985, 117.82, 118.29, 118.43, 117.63, 118.11, 117.73, 117.47, 117.845, 117.66, 117.75, 117.79, 117.59, 116.89, 115.99, 115.73, 115.82, 116.22, 116.41, 116.04, 116.12, 116.25, 116.35, 116.21, 116.085, 116.11], [108.34, 107.41, 107.36, 107.71, 108.5, 109.45, 109.41, 109.4, 110.23, 110.35, 110.419, 109.89, 110.185, 109.2, 109.38, 109.305, 108.88, 109.05, 108.94, 109.16, 108.585, 109.23, 109.205, 109.82, 109.88, 109.51, 110.07, 110.66, 111.04, 110.73, 110.79, 110.82, 110.76, 113.08, 113.815, 114.06, 114.16, 114.49, 114.27, 114, 114.51, 114.245, 114.17, 114.5, 114.36, 114.13, 113.55, 113.9, 113.91, 113.6, 113.87, 114.2592, 114.83, 114.31, 113.74, 114.22, 114.635, 114.58, 114.74, 115.97, 116.06, 116.325, 116.23, 115.74, 115.99, 116.47, 117.01, 117.405, 117.4198, 117.68, 117.88, 117.715, 118.75, 118.2814, 118.46, 118.83, 118.42, 118.305, 118.58, 118.49, 118.94, 118.37, 118.03, 117.84, 117.41, 118.46, 118.315, 117.97, 117.91, 118.02, 117.995, 118.71, 117.9, 118.24, 117.82, 117.59, 117.5, 117.225, 117.47, 117.38, 117.4, 117.49, 117.69, 117.48, 118.25, 117.77, 117.63, 117.31, 117.48, 117.325, 117.4, 118.01, 117.82, 118.29, 118.44, 117.63, 118.17, 117.73, 117.51, 117.89, 117.66, 117.75, 117.79, 117.77, 116.9, 116.04, 115.73, 115.84, 116.24, 116.41, 116.04, 116.21, 116.32, 116.37, 116.25, 116.12, 116.11], [107.28, 107.34, 107.36, 107.685, 108.47, 109.38, 109.355, 109.3, 110.2, 110.24, 110.38, 109.77, 110.07, 108.77, 109.29, 109.215, 108.88, 109.005, 108.94, 109.1, 108.385, 109.205, 109.135, 109.78, 109.865, 109.51, 110.07, 110.62, 110.96, 110.72, 110.76, 110.81, 110.73, 112.95, 113.615, 113.97, 114.14, 114.35, 114.17, 113.76, 114.45, 114.16, 114.1, 114.43, 114.33, 114.09, 113.5, 113.9, 113.895, 113.55, 113.85, 114.21, 114.5, 114.22, 113.7, 114.2, 114.61, 114.53, 114.7, 115.84, 116, 116.3, 116.2, 115.67, 115.93, 116.18, 116.9, 117.36, 117.33, 117.65, 117.78, 117.66, 118.69, 118.28, 118.44, 118.77, 118.38, 118.25, 118.43, 118.38, 118.86, 118.35, 118, 117.76, 117.32, 118.38, 118.22, 117.91, 117.905, 117.98, 117.96, 118.28, 117.85, 118.15, 117.81, 117.57, 117.47, 117.15, 117.36, 117.38, 117.37, 117.46, 117.67, 117.43, 117.76, 117.76, 117.61, 117.31, 117.44, 117.32, 117.34, 117.93, 117.82, 118.25, 118.3, 117.59, 118.09, 117.625, 117.45, 117.845, 117.66, 117.75, 117.77, 117.59, 116.81, 115.98, 115.65, 115.8, 116.21, 116.38, 116.04, 116.12, 116.25, 116.33, 116.21, 116.085, 116.02], [107.28, 107.37, 107.36, 107.7, 108.49, 109.43, 109.36, 109.3, 110.23, 110.27, 110.385, 109.77, 110.07, 108.77, 109.3441, 109.305, 108.88, 109.05, 108.94, 109.13, 108.585, 109.205, 109.205, 109.78, 109.865, 109.51, 110.07, 110.63, 111.02, 110.73, 110.79, 110.81, 110.75, 113.04, 113.67, 114.06, 114.14, 114.4, 114.17, 113.965, 114.49, 114.22, 114.17, 114.5, 114.33, 114.12, 113.535, 113.9, 113.9, 113.6, 113.87, 114.22, 114.5275, 114.28, 113.7, 114.2, 114.61, 114.55, 114.7, 115.84, 116, 116.31, 116.2, 115.7199, 115.98, 116.26, 116.93, 117.405, 117.4198, 117.68, 117.87, 117.7, 118.7402, 118.2814, 118.44, 118.77, 118.42, 118.25, 118.43, 118.49, 118.94, 118.36, 118, 117.78, 117.39, 118.43, 118.22, 117.92, 117.91, 117.99, 117.96, 118.59, 117.9, 118.24, 117.81, 117.57, 117.47, 117.225, 117.47, 117.38, 117.37, 117.485, 117.69, 117.47, 118.25, 117.76, 117.61, 117.31, 117.45, 117.325, 117.355, 117.98, 117.82, 118.28, 118.33, 117.59, 118.09, 117.625, 117.48, 117.86, 117.66, 117.75, 117.77, 117.76, 116.81, 115.98, 115.67, 115.82, 116.21, 116.385, 116.04, 116.15, 116.29, 116.37, 116.25, 116.1, 116.02], [28154, 2609, 439, 1918, 3536, 6299, 3748, 4562, 1223, 16093, 2266, 3028, 1696, 17360, 3993, 1411, 504, 851, 662, 1980, 2180, 1560, 555, 1316, 276, 487, 14520, 1253, 2388, 381, 633, 2036, 3143, 5589, 16706, 5063, 754, 10287, 3586, 17110, 3357, 3612, 2324, 5218, 1304, 2851, 2998, 636, 2530, 3964, 1086, 2378, 26505, 3664, 528, 1208, 1585, 1803, 4396, 3926, 3526, 1924, 3489, 4396, 3017, 13442, 3370, 2072, 2992, 1496, 5599, 5522, 8840, 914, 1709, 2540, 1531, 2825, 19905, 1060, 2113, 2105, 1288, 1312, 4499, 1352, 2254, 2007, 977, 1127, 2264, 21102, 603, 2125, 563, 1273, 1500, 1887, 624, 329, 784, 1238, 571, 1293, 12741, 358, 1323, 228, 1465, 350, 2772, 2750, 542, 1364, 3615, 895, 1343, 6471, 1428, 1608, 546, 790, 1208, 10169, 3636, 4912, 2577, 1815, 1657, 1109, 12296, 2387, 1955, 1919, 421, 580, 6859]], "output_timestamps": [1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0], "output_window": [[115.91, 117.64, 117.32, 117.65, 117.53, 117.62, 117.81, 117.96, 118, 118.33, 118.475, 118.74, 119.01, 118.92, 118.89, 118.45, 119.32, 119.175, 119.46, 119.47, 120.375, 120.63, 120.38, 120.37, 120.33, 120.27, 119.91, 120.51, 119.73, 119.44, 119.51, 119.29, 119.455], [116.42, 117.71, 117.32, 117.68, 117.53, 117.62, 117.815, 118, 118.02, 118.36, 118.475, 118.76, 119.07, 118.92, 118.9, 118.45, 119.33, 119.195, 119.53, 119.48, 120.375, 120.68, 120.38, 120.37, 120.35, 120.28, 120.11, 120.51, 119.74, 119.44, 119.53, 119.3, 119.48], [115.5, 117.59, 117.28, 117.65, 117.53, 117.54, 117.76, 117.93, 117.98, 118.315, 118.45, 118.725, 119.01, 118.56, 118.88, 118.44, 119.3, 119.16, 119.46, 119.45, 120.32, 120.63, 120.31, 120.37, 120.33, 120.22, 119.51, 120.41, 119.71, 119.335, 119.49, 119.26, 119.44], [116.42, 117.71, 117.28, 117.66, 117.53, 117.54, 117.77, 117.93, 117.99, 118.36, 118.45, 118.76, 119.07, 118.845, 118.895, 118.45, 119.32, 119.195, 119.51, 119.48, 120.32, 120.66, 120.33, 120.37, 120.35, 120.22, 119.945, 120.44, 119.74, 119.335, 119.49, 119.3, 119.45], [23515, 2402, 714, 817, 1131, 5687, 4333, 2209, 9891, 2248, 438, 1750, 3710, 26239, 2103, 1527, 3270, 1743, 3163, 6100, 761, 1162, 1985, 2243, 1114, 1802, 19361, 5340, 2297, 827, 2695, 3022, 4139]], "text": {"content": "Yum Brands (YUM) Surpasses Q1 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-04-28T12:15:06Z\n\nYum (YUM) delivered earnings and revenue surprises of 25.88% and 1.71%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nYUM Quick QuoteYUM\nYum Brands (YUM Quick QuoteYUM  -  Free Report)     came out with quarterly earnings of $1.07 per share, beating the Zacks Consensus Estimate of $0.85 per share. This compares to earnings of $0.64 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 25.88%. A quarter ago, it was expected that this parent company of KFC, Taco Bell and Pizza Hut would post earnings of $0.99 per share when it actually produced earnings of $1.15, delivering a surprise of 16.16%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nYum, which belongs to the Zacks Retail - Restaurants industry, posted revenues of $1.49 billion for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 1.71%. This compares to year-ago revenues of $1.26 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nYum shares have added about 7.2% since the beginning of the year versus the S&P 500's gain of 11.5%.\nWhat's Next for Yum?\nWhile Yum has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Yum was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.90 on $1.46 billion in revenues for the coming quarter and $3.93 on $6.35 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Retail - Restaurants is currently in the top 46% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nYum! Brands, Inc. (YUM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619612106000, "published_utc": "2021-04-28T12:15:06Z", "article_url": "http://www.zacks.com/stock/news/1466576/yum-brands-yum-surpasses-q1-earnings-and-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1466576", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 7.074385467866338, "input_bin_label": ">+4%", "output_percentage_change": 2.193078352672919, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 11.344146159582403, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [107.28, 107.325, 107.33666666666666, 107.42750000000001, 107.64000000000001, 107.93833333333333, 108.14142857142858, 108.28625, 108.50222222222222, 108.679, 108.98949999999999, 109.2295, 109.50050000000002, 109.6075, 109.69290999999998, 109.68041000000001, 109.63241000000001, 109.60741, 109.47841000000001, 109.36440999999999, 109.18441, 109.12791, 109.04141, 109.14241, 109.19449999999999, 109.21499999999999, 109.33400000000002, 109.492, 109.7, 109.85999999999999, 110.0805, 110.24099999999999, 110.3955, 110.72150000000002, 111.102, 111.55700000000002, 111.96400000000001, 112.34100000000001, 112.65599999999999, 112.9795, 113.3495, 113.6905, 114.0325, 114.17850000000001, 114.24449999999999, 114.25050000000002, 114.18999999999998, 114.14000000000001, 114.11300000000001, 114.07650000000001, 114.0145, 114.0145, 114.05025, 114.02825, 113.96525000000001, 113.97324999999998, 114.08075000000001, 114.14574999999999, 114.22574999999999, 114.44975, 114.66275, 114.87174999999999, 115.03899999999999, 115.18298999999999, 115.41099, 115.61699000000002, 115.84899, 116.13449, 116.40646999999998, 116.59047000000001, 116.77747000000002, 116.91647, 117.17049000000002, 117.42663999999999, 117.67264, 117.92364, 118.07264, 118.15714, 118.25816, 118.33915999999999, 118.44615999999999, 118.51216000000002, 118.43814, 118.388, 118.28299999999999, 118.249, 118.229, 118.196, 118.144, 118.09400000000001, 117.99600000000001, 118.01899999999998, 118.00899999999999, 118.05499999999999, 118.09700000000001, 118.011, 117.93599999999999, 117.8665, 117.82250000000002, 117.7615, 117.70250000000001, 117.59200000000001, 117.571, 117.494, 117.53800000000001, 117.55700000000002, 117.571, 117.57949999999998, 117.57749999999999, 117.572, 117.5705, 117.62, 117.633, 117.71399999999998, 117.72200000000001, 117.705, 117.753, 117.78450000000001, 117.7875, 117.84100000000001, 117.8715, 117.84849999999999, 117.84349999999999, 117.7915, 117.6395, 117.47850000000001, 117.2365, 117.05600000000001, 116.929, 116.78149999999998, 116.61950000000002, 116.4595, 116.3115, 116.17250000000001, 116.1165, 116.12849999999999, 116.1635], "in_sma_50": [107.28, 107.325, 107.33666666666666, 107.42750000000001, 107.64000000000001, 107.93833333333333, 108.14142857142858, 108.28625, 108.50222222222222, 108.679, 108.8340909090909, 108.91208333333333, 109.00115384615385, 108.98464285714286, 109.00860666666668, 109.02713125, 109.01847647058824, 109.02022777777778, 109.01600526315788, 109.021705, 109.00090952380953, 109.01018636363636, 109.01865652173912, 109.05037916666667, 109.08296399999999, 109.09938846153847, 109.13533703703703, 109.18871785714285, 109.25186551724137, 109.30113666666666, 109.34916451612902, 109.39481562499999, 109.43588181818181, 109.54188529411765, 109.65983142857142, 109.78205833333334, 109.89984054054054, 110.01826578947367, 110.1247205128205, 110.2207275, 110.32485609756097, 110.41759761904761, 110.50486279069767, 110.59566136363637, 110.67864666666667, 110.75345869565217, 110.81264042553191, 110.87696041666668, 110.93865510204081, 110.991882, 111.123682, 111.26068200000002, 111.40403199999999, 111.535632, 111.63983200000001, 111.735232, 111.840232, 111.94523199999999, 112.03463199999999, 112.14603199999999, 112.258332, 112.389132, 112.511732, 112.65073000000001, 112.78344799999999, 112.92254799999999, 113.08354800000001, 113.250648, 113.420244, 113.59124399999999, 113.77694399999999, 113.946844, 114.13754799999998, 114.30757600000001, 114.479076, 114.66427600000002, 114.831276, 114.983676, 115.13187599999999, 115.287076, 115.45007600000001, 115.60107599999999, 115.74607599999999, 115.840876, 115.91527599999999, 116.00267600000001, 116.08427599999999, 116.154676, 116.22947600000002, 116.309976, 116.37937600000001, 116.46677600000001, 116.541376, 116.616176, 116.685776, 116.754776, 116.833476, 116.89997599999998, 116.971376, 117.046976, 117.116976, 117.18227599999999, 117.24552600000001, 117.309326, 117.400326, 117.471526, 117.53152600000001, 117.586726, 117.64172600000002, 117.67142600000001, 117.698526, 117.731926, 117.764326, 117.815528, 117.862528, 117.889128, 117.912328, 117.916728, 117.91793200000001, 117.92153200000001, 117.917332, 117.91833199999999, 117.89892800000001, 117.88849999999998, 117.8559, 117.80009999999999, 117.74510000000001, 117.69650000000001, 117.6521, 117.61, 117.55199999999999, 117.5078, 117.4736, 117.4454, 117.4226, 117.376, 117.33200000000001], "in_sma_200": [107.28, 107.325, 107.33666666666666, 107.42750000000001, 107.64000000000001, 107.93833333333333, 108.14142857142858, 108.28625, 108.50222222222222, 108.679, 108.8340909090909, 108.91208333333333, 109.00115384615385, 108.98464285714286, 109.00860666666668, 109.02713125, 109.01847647058824, 109.02022777777778, 109.01600526315788, 109.021705, 109.00090952380953, 109.01018636363636, 109.01865652173912, 109.05037916666667, 109.08296399999999, 109.09938846153847, 109.13533703703703, 109.18871785714285, 109.25186551724137, 109.30113666666666, 109.34916451612902, 109.39481562499999, 109.43588181818181, 109.54188529411765, 109.65983142857142, 109.78205833333334, 109.89984054054054, 110.01826578947367, 110.1247205128205, 110.2207275, 110.32485609756097, 110.41759761904761, 110.50486279069767, 110.59566136363637, 110.67864666666667, 110.75345869565217, 110.81264042553191, 110.87696041666668, 110.93865510204081, 110.991882, 111.0483156862745, 111.10930961538462, 111.1738037735849, 111.23132592592593, 111.2762109090909, 111.32842142857143, 111.38599298245613, 111.44054482758621, 111.49578983050847, 111.56819333333333, 111.64084590163934, 111.71615483870968, 111.78732698412698, 111.8487734375, 111.91233076923076, 111.97820454545455, 112.0521119402985, 112.13083088235294, 112.20748260869566, 112.28566142857143, 112.36431408450704, 112.43842083333334, 112.52474657534248, 112.6025391891892, 112.68037200000002, 112.76049868421052, 112.8339987012987, 112.90343461538461, 112.9733911392405, 113.04234875, 113.11515925925926, 113.17912073170733, 113.23720361445784, 113.29128452380952, 113.33950470588236, 113.3986965116279, 113.45411379310346, 113.5048625, 113.5543584269663, 113.60364333333334, 113.65151538461538, 113.70519456521738, 113.75030000000001, 113.79806276595745, 113.84029368421052, 113.87914479166666, 113.91616391752576, 113.94992755102041, 113.98548383838384, 114.019429, 114.05260297029704, 114.08625392156863, 114.12124174757281, 114.15344134615384, 114.19245619047618, 114.22611226415094, 114.25773738317757, 114.28599907407407, 114.31502660550458, 114.34239, 114.36953063063063, 114.40176696428571, 114.4320168141593, 114.46577105263158, 114.49937304347827, 114.52601637931035, 114.55647777777779, 114.58248220338984, 114.60683109243698, 114.63394083333333, 114.65894958677687, 114.68428606557377, 114.70937317073171, 114.733975, 114.7505832, 114.76034047619048, 114.7675031496063, 114.77572578125, 114.78684418604651, 114.7991376923077, 114.80860992366412, 114.81877196969697, 114.82983383458647, 114.8413276119403, 114.85176222222222, 114.86094044117647, 114.86940072992701], "in_ema_10": [107.28, 107.29636363636362, 107.3079338842975, 107.37921863260704, 107.58117888122393, 107.91732817554686, 108.17963214362925, 108.38333539024211, 108.71909259201627, 109.0010757571042, 109.25269834672162, 109.34675319277223, 109.47825261226818, 109.3494794100376, 109.34850133548531, 109.3405920017607, 109.25684800144056, 109.21923927390591, 109.1684684968321, 109.1614742246808, 109.05666072928429, 109.08363150577806, 109.1056985047275, 109.22829877659521, 109.34406263539609, 109.37423306532406, 109.50073614435605, 109.70605684538222, 109.94495560076727, 110.08769094608232, 110.21538350134007, 110.32349559200551, 110.40104184800451, 110.8808524210946, 111.38797016271376, 111.87379376949306, 112.28583126594886, 112.67022558123088, 112.9429118391889, 113.12874605024545, 113.37624676838263, 113.52965644685851, 113.64608254742967, 113.80134026607882, 113.89746021770085, 113.93792199630069, 113.86466345151874, 113.87108827851532, 113.87634495514888, 113.82610041784908, 113.83408216005833, 113.90424904004772, 114.01756739640267, 114.06528241523854, 113.99886743064971, 114.0354369887134, 114.1399029907655, 114.21446608335359, 114.3027449772893, 114.58224589050941, 114.84001936496225, 115.10728857133273, 115.30596337654495, 115.3812245808095, 115.49009283884413, 115.63007595905428, 115.86642578468077, 116.14616655110244, 116.37773626908381, 116.61451149288675, 116.8427821305437, 116.9986399249903, 117.3152872113557, 117.49094408201829, 117.6634997034695, 117.86468157556594, 117.96564856182667, 118.01734882331272, 118.09237630998312, 118.16467152634982, 118.30564033974075, 118.31552391433333, 118.25815592990908, 118.17121848810743, 118.02917876299698, 118.10205535154297, 118.12349983308061, 118.08649986342958, 118.05440897916965, 118.04269825568426, 118.0276622091962, 118.1299054438878, 118.08810445409, 118.11572182607362, 118.06013603951477, 117.97102039596662, 117.87992577851814, 117.76084836424211, 117.70796684347081, 117.64833650829429, 117.5977298704226, 117.57723353034575, 117.59773652482832, 117.57451170213226, 117.69732775629002, 117.70872270969184, 117.69077312611151, 117.62154164863668, 117.59035225797547, 117.54210639288901, 117.50808704872738, 117.5938894035042, 117.63500042104889, 117.75227307176726, 117.85731433144593, 117.8087117257285, 117.85985504832331, 117.81715413044634, 117.75585337945608, 117.77478912864589, 117.753918377983, 117.75320594562244, 117.75625941005472, 117.7569395173175, 117.58476869598704, 117.29299256944394, 116.99790301136322, 116.783738827479, 116.67942267702826, 116.62589128120493, 116.51936559371313, 116.45220821303802, 116.42271581066746, 116.41313111781882, 116.38347091457904, 116.33193074829194, 116.27521606678431], "in_ema_50": [107.28, 107.2835294117647, 107.28652825836217, 107.30274283646561, 107.34930194091794, 107.4308979432349, 107.50654900428451, 107.57688041588119, 107.68092432114076, 107.78245670070388, 107.8845172222449, 107.95845772333334, 108.04126330281046, 108.06984121250417, 108.11981214534715, 108.16629010043158, 108.19427872394407, 108.2278364210443, 108.25576440453275, 108.29004815337461, 108.30161489245796, 108.3370417594204, 108.37107933748234, 108.42633112816932, 108.48274951529994, 108.52303384803328, 108.58369918732609, 108.6639462780192, 108.7563405416263, 108.8337389517586, 108.91045507129749, 108.98494702928582, 109.05416479284324, 109.210472055869, 109.38535550465845, 109.56867489663263, 109.74794254774507, 109.9303761733237, 110.09663593123258, 110.24833648294896, 110.41467622871566, 110.5639046119033, 110.70532011731886, 110.85413109311028, 110.9904396776942, 111.1131675334709, 111.20814135568773, 111.3137044397784, 111.41512779508122, 111.50080905801921, 111.59371850672434, 111.6967099378332, 111.80772131282014, 111.90467341819975, 111.97507838219191, 112.06233021034126, 112.16223882954357, 112.25587652250266, 112.35172450201236, 112.48851961958052, 112.62622473253815, 112.77068650773273, 112.90516938978244, 113.01555098234, 113.13180388499333, 113.25447824244458, 113.398616350584, 113.55572943487483, 113.70726161389936, 113.86305527609939, 114.02019036331119, 114.16449662357348, 114.34393597166864, 114.49834632572086, 114.65292097961417, 114.81437505884499, 114.95577211536087, 115.08495752260163, 115.21613565897019, 115.34452249587332, 115.48552161368221, 115.5982462562829, 115.69243267760514, 115.7742980627971, 115.83765892307957, 115.9393193574686, 116.02875781403847, 116.10292417427226, 116.17378989292826, 116.24501381869578, 116.31226817874693, 116.40159099526667, 116.4603521327072, 116.53014224515006, 116.58033274534026, 116.61914322591515, 116.65251015823222, 116.67496074026232, 116.70613875044812, 116.7325646818031, 116.75756214526182, 116.78608911995744, 116.8215366054493, 116.8469665424905, 116.90198746239284, 116.93563501288725, 116.96208069865638, 116.97572459282671, 116.99432362840214, 117.00729132924911, 117.02092696339622, 117.05853767071402, 117.08839893852917, 117.13512839192019, 117.18198610204097, 117.19798664705897, 117.23296756286058, 117.24834138392487, 117.25742603553566, 117.28105638708328, 117.29591692092315, 117.3137241004948, 117.33161727302442, 117.34841659565092, 117.32730221935088, 117.27446683819987, 117.21154657003517, 117.1569761163083, 117.11983979802172, 117.09102255104047, 117.04980598041143, 117.0145194713757, 116.98610694308647, 116.96194588649485, 116.93402643996565, 116.9013195207513, 116.86675797091792], "in_ema_200": [107.28, 107.28089552238806, 107.28168263161804, 107.2858449934925, 107.29782663534831, 107.31904229071799, 107.33935032762626, 107.35885927959018, 107.38742784397238, 107.4161101539826, 107.44565134648029, 107.468779193779, 107.49466198787076, 107.50735191833971, 107.52562801865474, 107.54333321249898, 107.5566333795388, 107.57149274889663, 107.5851097364698, 107.600481778893, 107.61027798009805, 107.62614586089309, 107.64185585232698, 107.66313091847299, 107.68504006356282, 107.70319886890051, 107.72674912891146, 107.7556371972805, 107.78811841919813, 107.81739087273846, 107.84696907300973, 107.87645196780565, 107.90504448553892, 107.95613857025992, 108.01299291284441, 108.07316213759222, 108.13352868348683, 108.19588163190986, 108.25532559577145, 108.31213827641055, 108.3736095373418, 108.43178257677124, 108.48887926754965, 108.5486914141412, 108.60621687270697, 108.66108038641137, 108.7095770989844, 108.76122309799949, 108.81235520647712, 108.85999346312909, 108.90984427444124, 108.9626816448448, 109.01805297176179, 109.07041065363481, 109.11647621927028, 109.16705854544671, 109.22121716688505, 109.27423988164242, 109.32822754451165, 109.39302130028766, 109.45876238187685, 109.52693390046515, 109.59333256812222, 109.65429343809116, 109.71723579194101, 109.78233792336448, 109.8534589390524, 109.92859865110164, 110.0031379680061, 110.07952465489161, 110.15704182250464, 110.23209613272847, 110.31675388265158, 110.39600409277446, 110.47604385304537, 110.55857077988074, 110.63679395620034, 110.7125472501685, 110.78933782479369, 110.8659613290246, 110.94630002226813, 111.02006818125054, 111.08952023914856, 111.15609217706748, 111.218121110629, 111.28988109957797, 111.35883750654735, 111.42412270548718, 111.4886587979699, 111.55334876017916, 111.61709653370971, 111.68647865775242, 111.74830474075985, 111.81289872343886, 111.8725713729569, 111.92926220506678, 111.98439392441935, 112.03653925850473, 112.09060354448975, 112.14323435499236, 112.19524197335065, 112.24787638157602, 112.30202686534143, 112.35344948359675, 112.41212162803858, 112.4653343481576, 112.51652505116101, 112.56422131930867, 112.6128360325494, 112.65972323620562, 112.70644240798468, 112.7589156178555, 112.80927466643405, 112.86370974437999, 112.91810069219711, 112.96458725247376, 113.01558638428995, 113.06145119638657, 113.10541685612402, 113.15272614113772, 113.19757463724581, 113.24287240204934, 113.28791844780011, 113.3324167717026, 113.36701958989461, 113.3930193949703, 113.41567591840342, 113.43959954110588, 113.46716571482622, 113.49619889179313, 113.52151034560615, 113.54766447152052, 113.57495139220191, 113.60276282113523, 113.62910348958165, 113.6536895245112, 113.67723490237675], "in_macd": [0.0, 0.007179487179485022, 0.011924903206946169, 0.04262943253664275, 0.12921982523043596, 0.27057446537250485, 0.37265488753087084, 0.4435993221275396, 0.5683153398641991, 0.6627416746736827, 0.738343598815888, 0.740101874439361, 0.7569768553473182, 0.6578677736615788, 0.6185182905897051, 0.5775211937033191, 0.5049163890919885, 0.45583950355215563, 0.4034192712511384, 0.3729086132232595, 0.3012787972387514, 0.2911838838920602, 0.2799564288894629, 0.31383854899981145, 0.343588488698785, 0.33466221936096474, 0.3685272537047126, 0.4355323119090002, 0.5141769323037124, 0.5467996185696222, 0.5709136933526651, 0.5848957896259606, 0.5843986195879154, 0.7600273482522795, 0.9392233339778926, 1.1000267605836882, 1.2198582001114886, 1.3205824538713102, 1.3661005164595252, 1.369841442801203, 1.3990419811851211, 1.384437935973807, 1.353230345725919, 1.339683312389539, 1.3002412399762733, 1.2377696306499075, 1.1280523341047513, 1.0583530010952273, 0.991684258696381, 0.9042180444671288, 0.84692436614543, 0.820304824826195, 0.814630770233336, 0.7811581545809929, 0.6997632773082927, 0.6679038916694822, 0.6680379468907063, 0.655743683068124, 0.6506043745681751, 0.7301037268879611, 0.7968328066041579, 0.8647620535999891, 0.8993532066183718, 0.8779069224405447, 0.8718483587976351, 0.8795022094044782, 0.9289232922513975, 0.9949492313223374, 1.0365211296676762, 1.078036193845179, 1.113433623684017, 1.1149166969345714, 1.186351962906528, 1.192200653193325, 1.195848480019805, 1.2114033474192496, 1.1818648150693036, 1.131692291831385, 1.0938455309830886, 1.0565143590252006, 1.0511236760493716, 0.9886537828227375, 0.8997254757896371, 0.8022491614384677, 0.6856252779845562, 0.6694028590051602, 0.6323123272235165, 0.572115331357864, 0.5176348892254197, 0.47543357542680553, 0.4345586591979327, 0.4478383270049733, 0.3980963194235301, 0.3817104579916588, 0.3302205613371285, 0.2669709777891427, 0.206396848481873, 0.13704222468294347, 0.10068698125434139, 0.06387661126038324, 0.03351091840173126, 0.018512031764316816, 0.022903080333136927, 0.008532499236537205, 0.05939848271657411, 0.05948552410158925, 0.04691000924253785, 0.012591186954182376, -0.0032721773680890465, -0.025634959359962295, -0.040470358819575836, -0.0017747845065230194, 0.01579895359635941, 0.06608266346505332, 0.1087142576531619, 0.08184483136005838, 0.09974662179867266, 0.07554151035544976, 0.04414956822351712, 0.04936500309766245, 0.03693418992956765, 0.03395353357358033, 0.03282676823971542, 0.030772159864284276, -0.04697173171034308, -0.1735577238932109, -0.2954862622257366, -0.3756811425463553, -0.4031195115434656, -0.4060627406831401, -0.4312625613403611, -0.43731640873458844, -0.4259076976191096, -0.4057338333820013, -0.39487700147677174, -0.3938367257507167, -0.39491529347814947], "in_signal": [0.0, 0.0014358974358970045, 0.0035336985901068376, 0.011352845379414021, 0.034926241349618414, 0.0820558861541957, 0.14017568642953074, 0.20086041356913253, 0.27435139882814585, 0.35202945399725327, 0.4292922829609802, 0.4914542012566564, 0.5445587320747888, 0.5672205403921469, 0.5774800904316585, 0.5774883110859906, 0.5629739266871903, 0.5415470420601833, 0.5139214878983744, 0.48571891296335146, 0.4488308898184315, 0.41730148863315725, 0.3898324766844184, 0.374633691147497, 0.3684246506577546, 0.3616721643983966, 0.3630431822596598, 0.3775410081895279, 0.4048681930123648, 0.43325447812381634, 0.4607863211695861, 0.48560821486086103, 0.5053662958062719, 0.5562985062954735, 0.6328834718319574, 0.7263121295823036, 0.8250213436881407, 0.9241335657247747, 1.0125269558717247, 1.0839898532576204, 1.1470002788431206, 1.194487810269258, 1.2262363173605901, 1.2489257163663798, 1.2591888210883586, 1.2549049830006684, 1.229534453221485, 1.1952981627962336, 1.1545753819762632, 1.1045039144744364, 1.0529880048086353, 1.0064513688121473, 0.9680872490963851, 0.9307014301933068, 0.884513799616304, 0.8411918180269398, 0.8065610437996931, 0.7763975716533793, 0.7512389322363385, 0.7470118911666631, 0.7569760742541621, 0.7785332701233276, 0.8026972574223366, 0.8177391904259783, 0.8285610241003097, 0.8387492611611436, 0.8567840673791943, 0.8844171001678229, 0.9148379060677937, 0.9474775636232708, 0.9806687756354201, 1.0075183598952504, 1.043285080497506, 1.0730681950366698, 1.097624252033297, 1.1203800711104877, 1.132677019902251, 1.1324800742880778, 1.1247531656270802, 1.1111054043067043, 1.099109058655238, 1.077018003488738, 1.041559497948918, 0.993697430646828, 0.9320830001143737, 0.8795469718925311, 0.8301000429587282, 0.7785031006385554, 0.7263294583559283, 0.6761502817701038, 0.6278319572556696, 0.5918332312055304, 0.5530858488491304, 0.5188107706776361, 0.4810927288095347, 0.4382683786054563, 0.3918940725807397, 0.34092370300118047, 0.29287635865181266, 0.24707640917352677, 0.2043633110191677, 0.16719305516819752, 0.1383350602011854, 0.11237454800825578, 0.10177933494991945, 0.09332057278025341, 0.0840384600727103, 0.06974900544900473, 0.055144768885585976, 0.038988823236476323, 0.02309698682526589, 0.01812263255890811, 0.01765789676639837, 0.027342850106129364, 0.043617131615535876, 0.05126267156444038, 0.06095946161128685, 0.06387587136011944, 0.059930610732798976, 0.05781748920577168, 0.053640829350530876, 0.04970337019514077, 0.0463280498040557, 0.04321687181610141, 0.025179151110812516, -0.014568223889992168, -0.07075183155714106, -0.13173769375498393, -0.18601405731268028, -0.23002379398677225, -0.27027154745749005, -0.30368051971290977, -0.3281259552941498, -0.34364753091172007, -0.3538934250247304, -0.3618820851699277, -0.3684887268315721], "in_upper_bb": [null, 107.45227922061359, 107.43532432391298, 107.79965588131857, 108.64349389634417, 109.65346209429173, 110.04046090646762, 110.2259093957261, 110.73183604030322, 111.05993259039394, 111.31608534172695, 111.33947796481986, 111.41232974823342, 111.30451839851841, 111.25178799742588, 111.19931154542515, 111.12289155265904, 111.06186436905685, 111.00046083414362, 110.95390487358287, 110.85245217879007, 110.74837109050594, 110.58693752823947, 110.4800632128009, 110.48632036224004, 110.49071274276785, 110.56138215266384, 110.73867563568714, 110.91764723529903, 111.00466254500148, 111.08280837033499, 111.22720421177131, 111.32560861788276, 112.05899531434343, 112.83083177880935, 113.55301353594238, 114.1458701795508, 114.70472427502582, 115.11103471955984, 115.41661255244759, 115.7025596019304, 115.91930705928884, 116.05970382306502, 116.24576911282743, 116.35228630831429, 116.31632870547371, 116.22543553464092, 116.18703927247043, 116.15006056942494, 115.9953774698954, 115.78782000530364, 115.47623351456325, 114.78689755604985, 114.68689939853388, 114.68384521785066, 114.6919450388747, 114.75684667230198, 114.7811854239855, 114.85470218847519, 115.26883354180165, 115.60815814564643, 115.98615591605287, 116.26847952051352, 116.40739255250143, 116.58532872929851, 116.79597355323018, 117.08791299592035, 117.46235870988414, 117.77226697501096, 118.05267604041295, 118.33444703211234, 118.55094687901318, 118.96553174454945, 119.18787081177159, 119.29987019449761, 119.46803688748417, 119.55220908794827, 119.53276437505038, 119.48612337077043, 119.5572492593209, 119.68394297641278, 119.71694887964341, 119.67804152419575, 119.50469596615955, 119.3213268011114, 119.17132945346405, 119.08996917732179, 119.05595671715967, 119.0166674436974, 119.00168395852094, 118.99881688853655, 119.01925552309089, 118.95930666084158, 118.95678440612853, 118.93970871536605, 118.8763313783547, 118.87085938905861, 118.90265464345367, 118.86783301208207, 118.8177321109976, 118.63404145738211, 118.56763619448782, 118.54807929039602, 118.54599820070119, 118.59461003081996, 118.50572745986055, 118.44871749720647, 118.44062327017434, 118.4218616283799, 118.39361258022221, 118.3623323715431, 118.2029536700712, 118.1916868035803, 118.20299565063083, 118.30674141839359, 118.30742714627037, 118.3637151918886, 118.35341954881227, 118.3532693932704, 118.36595032932215, 118.36178570192416, 118.3653749355013, 118.36920812689569, 118.3709517640331, 118.38459863055762, 118.6260067888412, 118.83918286810574, 118.95889422548957, 118.9890208058012, 118.9992350180181, 119.02620624664571, 118.96362514292206, 118.89790625887996, 118.73597713482089, 118.53967132097421, 118.4643688278003, 118.27929697883876], "in_lower_bb": [null, 107.19772077938642, 107.23800900942034, 107.05534411868145, 106.63650610365586, 106.22320457237494, 106.24239623638954, 106.34659060427389, 106.27260840414121, 106.29806740960606, 106.35209647645486, 106.48468870184679, 106.58997794407429, 106.6647673157673, 106.76542533590748, 106.85495095457485, 106.91406138851744, 106.9785911864987, 107.03154969217213, 107.08950512641712, 107.3214578212099, 107.60903890949405, 107.9549724717605, 108.2698467871991, 108.40108963775995, 108.40469725723214, 108.40502784733616, 108.36073436431283, 108.26076276470096, 108.2197474549985, 108.18210162966497, 108.14170578822866, 108.11130138211722, 107.8049146856566, 107.46566822119063, 107.21898646405764, 107.1521298204492, 107.1282757249742, 107.24496528044016, 107.4228874475524, 107.7274403980696, 108.01219294071116, 108.368296176935, 108.65423088717257, 108.99421369168573, 109.49117129452627, 109.92856446535913, 110.29396072752957, 110.61893943057507, 111.06062253010458, 111.57617999469639, 112.22876648543676, 113.29585244395018, 113.51985060146609, 113.52590478214938, 113.53180496112526, 113.51390332769802, 113.5045645760145, 113.48404781152485, 113.25741645819838, 113.06909185435359, 112.90009408394715, 112.82077047948647, 112.80384744749857, 112.79091127070149, 112.79426644676981, 112.84182700407963, 112.81788129011585, 112.85995302498905, 112.98754395958709, 113.10577296788767, 113.23727312098681, 113.24395825545056, 113.42175918822842, 113.78375980550238, 114.07259311251585, 114.36942091205172, 114.75886562494962, 115.17850662922956, 115.3723807406791, 115.53968702358723, 115.71168112035656, 115.93058847580426, 116.30994403384045, 116.63431319888859, 117.001310546536, 117.2116708226782, 117.29718328284035, 117.38549255630261, 117.43147604147904, 117.44334311146342, 117.51190447690911, 117.48783333915841, 117.48621559387145, 117.44029128463397, 117.38366862164528, 117.29414061094141, 117.15984535654633, 117.09866698791792, 117.03776788900238, 117.06445854261786, 117.0433638055122, 117.031920709604, 117.00300179929879, 117.04038996918003, 117.06227254013943, 117.05828250279353, 117.00537672982566, 116.9781383716201, 116.9398874197778, 116.91066762845686, 117.0090463299288, 117.01231319641971, 117.0050043493692, 116.9532585816064, 116.95457285372963, 116.96028480811138, 117.0105804511877, 117.01173060672961, 117.04704967067786, 117.08021429807584, 117.10312506449871, 117.1072918731043, 117.13454823596695, 116.97690136944242, 116.55749321115881, 116.15031713189425, 115.88160577451039, 115.72747919419879, 115.62326498198193, 115.46479375335433, 115.344374857078, 115.25709374112007, 115.22802286517911, 115.21632867902579, 115.14263117219973, 115.12070302116125], "out_sma_10": [116.42, 117.065, 117.13666666666666, 117.2675, 117.32000000000001, 117.35666666666667, 117.41571428571429, 117.48, 117.53666666666666, 117.619, 117.822, 117.92700000000002, 118.106, 118.2245, 118.36100000000002, 118.452, 118.607, 118.7335, 118.88550000000001, 118.99749999999999, 119.18449999999999, 119.37449999999998, 119.50049999999999, 119.65299999999999, 119.79849999999999, 119.97549999999998, 120.03799999999998, 120.1625, 120.1855, 120.171, 120.08800000000001, 119.952, 119.864], "out_sma_50": [116.42, 117.065, 117.13666666666666, 117.2675, 117.32000000000001, 117.35666666666667, 117.41571428571429, 117.48, 117.53666666666666, 117.619, 117.69454545454546, 117.78333333333335, 117.88230769230769, 117.95107142857144, 118.014, 118.04125, 118.1164705882353, 118.1763888888889, 118.24657894736842, 118.30825, 118.40404761904763, 118.5065909090909, 118.5858695652174, 118.66020833333333, 118.7278, 118.78519230769231, 118.82814814814816, 118.88571428571429, 118.9151724137931, 118.92916666666666, 118.94725806451612, 118.95828125, 118.97318181818181], "out_sma_200": [116.42, 117.065, 117.13666666666666, 117.2675, 117.32000000000001, 117.35666666666667, 117.41571428571429, 117.48, 117.53666666666666, 117.619, 117.69454545454546, 117.78333333333335, 117.88230769230769, 117.95107142857144, 118.014, 118.04125, 118.1164705882353, 118.1763888888889, 118.24657894736842, 118.30825, 118.40404761904763, 118.5065909090909, 118.5858695652174, 118.66020833333333, 118.7278, 118.78519230769231, 118.82814814814816, 118.88571428571429, 118.9151724137931, 118.92916666666666, 118.94725806451612, 118.95828125, 118.97318181818181], "out_ema_10": [116.42, 116.65454545454546, 116.76826446280991, 116.93039819684446, 117.0394167065091, 117.13043185078017, 117.24671696882012, 117.37095024721646, 117.48350474772255, 117.64286752086389, 117.78961888070683, 117.96605181148739, 118.16676966394422, 118.29008427049982, 118.40006894859076, 118.40914732157424, 118.57475689946983, 118.68752837229349, 118.83706866824012, 118.95396527401465, 119.20233522419379, 119.46736518343127, 119.62420787735284, 119.75980644510688, 119.86711436417835, 119.93127538887319, 119.93377077271442, 120.0258124504027, 119.97384655032947, 119.85769263208775, 119.7908394262536, 119.70159589420747, 119.65585118616974], "out_ema_50": [116.42, 116.47058823529412, 116.50232987312572, 116.54772870163059, 116.5862491447039, 116.62365113902923, 116.66860599632221, 116.71807242783899, 116.76795194047276, 116.83038519770912, 116.89389950368131, 116.96707991530165, 117.04954736960356, 117.11995727667792, 117.18956679523957, 117.23899554836743, 117.3206035660785, 117.39410930858523, 117.47708541413091, 117.555631084165, 117.66403770831539, 117.78152642563636, 117.88146656580749, 117.97905611224641, 118.07203430392302, 118.15626825278879, 118.22641459581668, 118.31322186656897, 118.36917395023292, 118.40704948159635, 118.44951812937688, 118.4828703595974, 118.52079701216222], "out_ema_200": [116.42, 116.43283582089553, 116.44126531521499, 116.45339202849644, 116.46410454562583, 116.47480997303255, 116.48769743598746, 116.50204870528111, 116.5168541908007, 116.53519395009621, 116.55424674661268, 116.57619454017873, 116.60100852485357, 116.62333679823811, 116.64594041218601, 116.6638912538558, 116.69032019660351, 116.71524238370199, 116.74305091719751, 116.77028424140451, 116.80560479621641, 116.84395698729885, 116.87864398245011, 116.91338384332127, 116.94757902895986, 116.98014043165678, 117.00964152188905, 117.04377444206926, 117.07060255707356, 117.09313387491362, 117.11698328909358, 117.13870484840609, 117.16170281011351], "out_macd": [0.0, 0.1029059829059662, 0.14805561643166243, 0.2120554077531409, 0.24941073818733628, 0.27663316814930283, 0.3131563464026925, 0.3509661715710024, 0.381375964263313, 0.4303708050990167, 0.4710320529890879, 0.5222506141224699, 0.5811568872141777, 0.6027369372180686, 0.6167641907855881, 0.5852269770189906, 0.6232507898569111, 0.6359674433355451, 0.663811346279374, 0.6756684058931484, 0.7442667471188287, 0.8166527210464096, 0.8377340086415757, 0.8478947438384523, 0.844597374048675, 0.8220185529991397, 0.7730235387523692, 0.7653149260091681, 0.6947134211418557, 0.5991741974293774, 0.5298580056611684, 0.4543554849805105, 0.4019890601169891], "out_signal": [0.0, 0.020581196581193242, 0.046076080551287084, 0.07927194599165785, 0.11329970443079354, 0.1459663971744954, 0.17940438702013484, 0.21371674393030837, 0.2472485879969093, 0.2838730314173308, 0.3213048357316822, 0.36149399140983973, 0.4054265705707073, 0.44488864390017957, 0.4792637532772613, 0.5004563980256072, 0.525015276391868, 0.5472057097806035, 0.5705268370803576, 0.5915551508429158, 0.6220974700980983, 0.6610085202877607, 0.6963536179585237, 0.7266618431345095, 0.7502489493173427, 0.7646028700537021, 0.7662870037934356, 0.7660925882365821, 0.7518167548176369, 0.721288243339985, 0.6830021958042217, 0.6372728536394795, 0.5902160949349814], "out_upper_bb": [null, 118.88933549546128, 118.45033836588732, 118.46096833500795, 118.37990565617889, 118.32154316999062, 118.35029848151883, 118.41857034137794, 118.47815485034185, 118.64810748817713, 118.79193740408269, 118.99708284570725, 119.24605629685703, 119.3587436946871, 119.45538921084587, 119.45072507959524, 119.61554015260633, 119.71701063334051, 119.8640085014984, 119.97637934939584, 120.1536894151734, 120.51599804333307, 120.6951587409837, 120.87359631512629, 120.99322981436963, 121.04688902479066, 121.05002789603495, 121.11314864201366, 121.05566584967767, 121.00497359251041, 120.9546177108654, 120.92704659839119, 120.91964316391564], "out_lower_bb": [null, 115.24066450453871, 115.822994967446, 116.07403166499205, 116.26009434382112, 116.39179016334272, 116.48113008990974, 116.54142965862206, 116.59517848299147, 116.58989251182287, 116.59715350500824, 116.56958382095944, 116.51855908775835, 116.54339916245577, 116.57261078915413, 116.63177492040477, 116.61740102386428, 116.63576714443728, 116.62914939323844, 116.64012065060416, 116.85281058482661, 116.7855019566669, 116.91134125901631, 117.00390368487368, 117.16627018563041, 117.38061097520935, 117.59497210396509, 117.78285135798636, 118.01533415032233, 118.16352640748958, 118.31788228913457, 118.3994534016088, 118.44485683608436], "overall_sma_10": [107.28, 107.325, 107.33666666666666, 107.42750000000001, 107.64000000000001, 107.93833333333333, 108.14142857142858, 108.28625, 108.50222222222222, 108.679, 108.98949999999999, 109.2295, 109.50050000000002, 109.6075, 109.69290999999998, 109.68041000000001, 109.63241000000001, 109.60741, 109.47841000000001, 109.36440999999999, 109.18441, 109.12791, 109.04141, 109.14241, 109.19449999999999, 109.21499999999999, 109.33400000000002, 109.492, 109.7, 109.85999999999999, 110.0805, 110.24099999999999, 110.3955, 110.72150000000002, 111.102, 111.55700000000002, 111.96400000000001, 112.34100000000001, 112.65599999999999, 112.9795, 113.3495, 113.6905, 114.0325, 114.17850000000001, 114.24449999999999, 114.25050000000002, 114.18999999999998, 114.14000000000001, 114.11300000000001, 114.07650000000001, 114.0145, 114.0145, 114.05025, 114.02825, 113.96525000000001, 113.97324999999998, 114.08075000000001, 114.14574999999999, 114.22574999999999, 114.44975, 114.66275, 114.87174999999999, 115.03899999999999, 115.18298999999999, 115.41099, 115.61699000000002, 115.84899, 116.13449, 116.40646999999998, 116.59047000000001, 116.77747000000002, 116.91647, 117.17049000000002, 117.42663999999999, 117.67264, 117.92364, 118.07264, 118.15714, 118.25816, 118.33915999999999, 118.44615999999999, 118.51216000000002, 118.43814, 118.388, 118.28299999999999, 118.249, 118.229, 118.196, 118.144, 118.09400000000001, 117.99600000000001, 118.01899999999998, 118.00899999999999, 118.05499999999999, 118.09700000000001, 118.011, 117.93599999999999, 117.8665, 117.82250000000002, 117.7615, 117.70250000000001, 117.59200000000001, 117.571, 117.494, 117.53800000000001, 117.55700000000002, 117.571, 117.57949999999998, 117.57749999999999, 117.572, 117.5705, 117.62, 117.633, 117.71399999999998, 117.72200000000001, 117.705, 117.753, 117.78450000000001, 117.7875, 117.84100000000001, 117.8715, 117.84849999999999, 117.84349999999999, 117.7915, 117.6395, 117.47850000000001, 117.2365, 117.05600000000001, 116.929, 116.78149999999998, 116.61950000000002, 116.4595, 116.3115, 116.17250000000001, 116.1165, 116.12849999999999, 116.1635, 116.22349999999999, 116.3735, 116.46300000000001, 116.625, 116.763, 116.888, 117.02799999999999, 117.196, 117.38500000000002, 117.619, 117.822, 117.92699999999999, 118.106, 118.22449999999999, 118.36099999999999, 118.452, 118.607, 118.7335, 118.88550000000001, 118.99749999999999, 119.1845, 119.37449999999998, 119.50050000000002, 119.65299999999999, 119.79850000000002, 119.97549999999998, 120.03800000000001, 120.16249999999998, 120.18549999999998, 120.171, 120.088, 119.952, 119.86399999999999], "overall_sma_50": [107.28, 107.325, 107.33666666666666, 107.42750000000001, 107.64000000000001, 107.93833333333333, 108.14142857142858, 108.28625, 108.50222222222222, 108.679, 108.8340909090909, 108.91208333333333, 109.00115384615385, 108.98464285714286, 109.00860666666668, 109.02713125, 109.01847647058824, 109.02022777777778, 109.01600526315788, 109.021705, 109.00090952380953, 109.01018636363636, 109.01865652173912, 109.05037916666667, 109.08296399999999, 109.09938846153847, 109.13533703703703, 109.18871785714285, 109.25186551724137, 109.30113666666666, 109.34916451612902, 109.39481562499999, 109.43588181818181, 109.54188529411765, 109.65983142857142, 109.78205833333334, 109.89984054054054, 110.01826578947367, 110.1247205128205, 110.2207275, 110.32485609756097, 110.41759761904761, 110.50486279069767, 110.59566136363637, 110.67864666666667, 110.75345869565217, 110.81264042553191, 110.87696041666668, 110.93865510204081, 110.991882, 111.123682, 111.26068200000002, 111.40403199999999, 111.535632, 111.63983200000001, 111.735232, 111.840232, 111.94523199999999, 112.03463199999999, 112.14603199999999, 112.258332, 112.389132, 112.511732, 112.65073000000001, 112.78344799999999, 112.92254799999999, 113.08354800000001, 113.250648, 113.420244, 113.59124399999999, 113.77694399999999, 113.946844, 114.13754799999998, 114.30757600000001, 114.479076, 114.66427600000002, 114.831276, 114.983676, 115.13187599999999, 115.287076, 115.45007600000001, 115.60107599999999, 115.74607599999999, 115.840876, 115.91527599999999, 116.00267600000001, 116.08427599999999, 116.154676, 116.22947600000002, 116.309976, 116.37937600000001, 116.46677600000001, 116.541376, 116.616176, 116.685776, 116.754776, 116.833476, 116.89997599999998, 116.971376, 117.046976, 117.116976, 117.18227599999999, 117.24552600000001, 117.309326, 117.400326, 117.471526, 117.53152600000001, 117.586726, 117.64172600000002, 117.67142600000001, 117.698526, 117.731926, 117.764326, 117.815528, 117.862528, 117.889128, 117.912328, 117.916728, 117.91793200000001, 117.92153200000001, 117.917332, 117.91833199999999, 117.89892800000001, 117.88849999999998, 117.8559, 117.80009999999999, 117.74510000000001, 117.69650000000001, 117.6521, 117.61, 117.55199999999999, 117.5078, 117.4736, 117.4454, 117.4226, 117.376, 117.33200000000001, 117.302, 117.29799999999999, 117.28379999999999, 117.27779999999998, 117.25659999999999, 117.24940000000001, 117.24, 117.2424, 117.2508, 117.2686, 117.29310000000001, 117.3189, 117.3527, 117.38220000000001, 117.4104, 117.42559999999999, 117.46260000000001, 117.4815, 117.51650000000001, 117.5539, 117.6141, 117.6783, 117.7384, 117.79870000000001, 117.84609999999999, 117.8941, 117.92739999999999, 117.96960000000001, 118.0126, 118.0375, 118.0748, 118.1112, 118.14299999999999], "overall_sma_200": [107.28, 107.325, 107.33666666666666, 107.42750000000001, 107.64000000000001, 107.93833333333333, 108.14142857142858, 108.28625, 108.50222222222222, 108.679, 108.8340909090909, 108.91208333333333, 109.00115384615385, 108.98464285714286, 109.00860666666668, 109.02713125, 109.01847647058824, 109.02022777777778, 109.01600526315788, 109.021705, 109.00090952380953, 109.01018636363636, 109.01865652173912, 109.05037916666667, 109.08296399999999, 109.09938846153847, 109.13533703703703, 109.18871785714285, 109.25186551724137, 109.30113666666666, 109.34916451612902, 109.39481562499999, 109.43588181818181, 109.54188529411765, 109.65983142857142, 109.78205833333334, 109.89984054054054, 110.01826578947367, 110.1247205128205, 110.2207275, 110.32485609756097, 110.41759761904761, 110.50486279069767, 110.59566136363637, 110.67864666666667, 110.75345869565217, 110.81264042553191, 110.87696041666668, 110.93865510204081, 110.991882, 111.0483156862745, 111.10930961538462, 111.1738037735849, 111.23132592592593, 111.2762109090909, 111.32842142857143, 111.38599298245613, 111.44054482758621, 111.49578983050847, 111.56819333333333, 111.64084590163934, 111.71615483870968, 111.78732698412698, 111.8487734375, 111.91233076923076, 111.97820454545455, 112.0521119402985, 112.13083088235294, 112.20748260869566, 112.28566142857143, 112.36431408450704, 112.43842083333334, 112.52474657534248, 112.6025391891892, 112.68037200000002, 112.76049868421052, 112.8339987012987, 112.90343461538461, 112.9733911392405, 113.04234875, 113.11515925925926, 113.17912073170733, 113.23720361445784, 113.29128452380952, 113.33950470588236, 113.3986965116279, 113.45411379310346, 113.5048625, 113.5543584269663, 113.60364333333334, 113.65151538461538, 113.70519456521738, 113.75030000000001, 113.79806276595745, 113.84029368421052, 113.87914479166666, 113.91616391752576, 113.94992755102041, 113.98548383838384, 114.019429, 114.05260297029704, 114.08625392156863, 114.12124174757281, 114.15344134615384, 114.19245619047618, 114.22611226415094, 114.25773738317757, 114.28599907407407, 114.31502660550458, 114.34239, 114.36953063063063, 114.40176696428571, 114.4320168141593, 114.46577105263158, 114.49937304347827, 114.52601637931035, 114.55647777777779, 114.58248220338984, 114.60683109243698, 114.63394083333333, 114.65894958677687, 114.68428606557377, 114.70937317073171, 114.733975, 114.7505832, 114.76034047619048, 114.7675031496063, 114.77572578125, 114.78684418604651, 114.7991376923077, 114.80860992366412, 114.81877196969697, 114.82983383458647, 114.8413276119403, 114.85176222222222, 114.86094044117647, 114.86940072992701, 114.88063695652174, 114.90099208633093, 114.917985, 114.93743191489362, 114.95568943661972, 114.97376153846153, 114.9931798611111, 115.01343379310345, 115.03382123287672, 115.05644829931974, 115.07937770270269, 115.10407986577181, 115.13051933333334, 115.15511854304637, 115.1797230263158, 115.20109738562091, 115.2278435064935, 115.25343806451612, 115.28072371794872, 115.30747070063694, 115.33919556962024, 115.37265974842767, 115.403643125, 115.4344900621118, 115.46483271604937, 115.49400552147239, 115.52114573170732, 115.55095696969695, 115.5761921686747, 115.5987, 115.6218625, 115.64362662721894, 115.66601705882353], "overall_ema_10": [107.28, 107.29636363636362, 107.3079338842975, 107.37921863260704, 107.58117888122393, 107.91732817554686, 108.17963214362925, 108.38333539024211, 108.71909259201627, 109.0010757571042, 109.25269834672162, 109.34675319277223, 109.47825261226818, 109.3494794100376, 109.34850133548531, 109.3405920017607, 109.25684800144056, 109.21923927390591, 109.1684684968321, 109.1614742246808, 109.05666072928429, 109.08363150577806, 109.1056985047275, 109.22829877659521, 109.34406263539609, 109.37423306532406, 109.50073614435605, 109.70605684538222, 109.94495560076727, 110.08769094608232, 110.21538350134007, 110.32349559200551, 110.40104184800451, 110.8808524210946, 111.38797016271376, 111.87379376949306, 112.28583126594886, 112.67022558123088, 112.9429118391889, 113.12874605024545, 113.37624676838263, 113.52965644685851, 113.64608254742967, 113.80134026607882, 113.89746021770085, 113.93792199630069, 113.86466345151874, 113.87108827851532, 113.87634495514888, 113.82610041784908, 113.83408216005833, 113.90424904004772, 114.01756739640267, 114.06528241523854, 113.99886743064971, 114.0354369887134, 114.1399029907655, 114.21446608335359, 114.3027449772893, 114.58224589050941, 114.84001936496225, 115.10728857133273, 115.30596337654495, 115.3812245808095, 115.49009283884413, 115.63007595905428, 115.86642578468077, 116.14616655110244, 116.37773626908381, 116.61451149288675, 116.8427821305437, 116.9986399249903, 117.3152872113557, 117.49094408201829, 117.6634997034695, 117.86468157556594, 117.96564856182667, 118.01734882331272, 118.09237630998312, 118.16467152634982, 118.30564033974075, 118.31552391433333, 118.25815592990908, 118.17121848810743, 118.02917876299698, 118.10205535154297, 118.12349983308061, 118.08649986342958, 118.05440897916965, 118.04269825568426, 118.0276622091962, 118.1299054438878, 118.08810445409, 118.11572182607362, 118.06013603951477, 117.97102039596662, 117.87992577851814, 117.76084836424211, 117.70796684347081, 117.64833650829429, 117.5977298704226, 117.57723353034575, 117.59773652482832, 117.57451170213226, 117.69732775629002, 117.70872270969184, 117.69077312611151, 117.62154164863668, 117.59035225797547, 117.54210639288901, 117.50808704872738, 117.5938894035042, 117.63500042104889, 117.75227307176726, 117.85731433144593, 117.8087117257285, 117.85985504832331, 117.81715413044634, 117.75585337945608, 117.77478912864589, 117.753918377983, 117.75320594562244, 117.75625941005472, 117.7569395173175, 117.58476869598704, 117.29299256944394, 116.99790301136322, 116.783738827479, 116.67942267702826, 116.62589128120493, 116.51936559371313, 116.45220821303802, 116.42271581066746, 116.41313111781882, 116.38347091457904, 116.33193074829194, 116.27521606678431, 116.30154041827807, 116.55762397859114, 116.68896507339275, 116.86551687823042, 116.98633199127944, 117.08699890195591, 117.2111809197821, 117.34187529800352, 117.45971615291197, 117.62340412510977, 117.77369428418072, 117.95302259614786, 118.15610939684825, 118.28136223378493, 118.39293273673312, 118.40330860278164, 118.56997976591225, 118.68361980847365, 118.83387075238753, 118.95134879740797, 119.20019447060652, 119.46561365776896, 119.62277481090186, 119.75863393619242, 119.86615503870289, 119.93049048621144, 119.93312857962754, 120.02528701969524, 119.97341665247791, 119.85734089748192, 119.79055164339428, 119.7013604355044, 119.65565853813996], "overall_ema_50": [107.28, 107.2835294117647, 107.28652825836217, 107.30274283646561, 107.34930194091794, 107.4308979432349, 107.50654900428451, 107.57688041588119, 107.68092432114076, 107.78245670070388, 107.8845172222449, 107.95845772333334, 108.04126330281046, 108.06984121250417, 108.11981214534715, 108.16629010043158, 108.19427872394407, 108.2278364210443, 108.25576440453275, 108.29004815337461, 108.30161489245796, 108.3370417594204, 108.37107933748234, 108.42633112816932, 108.48274951529994, 108.52303384803328, 108.58369918732609, 108.6639462780192, 108.7563405416263, 108.8337389517586, 108.91045507129749, 108.98494702928582, 109.05416479284324, 109.210472055869, 109.38535550465845, 109.56867489663263, 109.74794254774507, 109.9303761733237, 110.09663593123258, 110.24833648294896, 110.41467622871566, 110.5639046119033, 110.70532011731886, 110.85413109311028, 110.9904396776942, 111.1131675334709, 111.20814135568773, 111.3137044397784, 111.41512779508122, 111.50080905801921, 111.59371850672434, 111.6967099378332, 111.80772131282014, 111.90467341819975, 111.97507838219191, 112.06233021034126, 112.16223882954357, 112.25587652250266, 112.35172450201236, 112.48851961958052, 112.62622473253815, 112.77068650773273, 112.90516938978244, 113.01555098234, 113.13180388499333, 113.25447824244458, 113.398616350584, 113.55572943487483, 113.70726161389936, 113.86305527609939, 114.02019036331119, 114.16449662357348, 114.34393597166864, 114.49834632572086, 114.65292097961417, 114.81437505884499, 114.95577211536087, 115.08495752260163, 115.21613565897019, 115.34452249587332, 115.48552161368221, 115.5982462562829, 115.69243267760514, 115.7742980627971, 115.83765892307957, 115.9393193574686, 116.02875781403847, 116.10292417427226, 116.17378989292826, 116.24501381869578, 116.31226817874693, 116.40159099526667, 116.4603521327072, 116.53014224515006, 116.58033274534026, 116.61914322591515, 116.65251015823222, 116.67496074026232, 116.70613875044812, 116.7325646818031, 116.75756214526182, 116.78608911995744, 116.8215366054493, 116.8469665424905, 116.90198746239284, 116.93563501288725, 116.96208069865638, 116.97572459282671, 116.99432362840214, 117.00729132924911, 117.02092696339622, 117.05853767071402, 117.08839893852917, 117.13512839192019, 117.18198610204097, 117.19798664705897, 117.23296756286058, 117.24834138392487, 117.25742603553566, 117.28105638708328, 117.29591692092315, 117.3137241004948, 117.33161727302442, 117.34841659565092, 117.32730221935088, 117.27446683819987, 117.21154657003517, 117.1569761163083, 117.11983979802172, 117.09102255104047, 117.04980598041143, 117.0145194713757, 116.98610694308647, 116.96194588649485, 116.93402643996565, 116.9013195207513, 116.86675797091792, 116.84923805048976, 116.88299342105879, 116.89856230650746, 116.92842260821304, 116.95201387847919, 116.97507215775452, 117.0062457986269, 117.04247145358272, 117.07962943579517, 117.12984004615615, 117.18161102473826, 117.24350863161128, 117.31513574409712, 117.3751304207992, 117.4347331493953, 117.47454753569352, 117.54691822056827, 117.61154887858521, 117.6859979421701, 117.7563509640458, 117.85688622035772, 117.96681225093194, 118.05948628030715, 118.15009466147158, 118.23636545906093, 118.31415504890168, 118.37810975286632, 118.45896819393039, 118.5092047353449, 118.54158886337058, 118.5787814569639, 118.60706453708296, 118.64012082974638], "overall_ema_200": [107.28, 107.28089552238806, 107.28168263161804, 107.2858449934925, 107.29782663534831, 107.31904229071799, 107.33935032762626, 107.35885927959018, 107.38742784397238, 107.4161101539826, 107.44565134648029, 107.468779193779, 107.49466198787076, 107.50735191833971, 107.52562801865474, 107.54333321249898, 107.5566333795388, 107.57149274889663, 107.5851097364698, 107.600481778893, 107.61027798009805, 107.62614586089309, 107.64185585232698, 107.66313091847299, 107.68504006356282, 107.70319886890051, 107.72674912891146, 107.7556371972805, 107.78811841919813, 107.81739087273846, 107.84696907300973, 107.87645196780565, 107.90504448553892, 107.95613857025992, 108.01299291284441, 108.07316213759222, 108.13352868348683, 108.19588163190986, 108.25532559577145, 108.31213827641055, 108.3736095373418, 108.43178257677124, 108.48887926754965, 108.5486914141412, 108.60621687270697, 108.66108038641137, 108.7095770989844, 108.76122309799949, 108.81235520647712, 108.85999346312909, 108.90984427444124, 108.9626816448448, 109.01805297176179, 109.07041065363481, 109.11647621927028, 109.16705854544671, 109.22121716688505, 109.27423988164242, 109.32822754451165, 109.39302130028766, 109.45876238187685, 109.52693390046515, 109.59333256812222, 109.65429343809116, 109.71723579194101, 109.78233792336448, 109.8534589390524, 109.92859865110164, 110.0031379680061, 110.07952465489161, 110.15704182250464, 110.23209613272847, 110.31675388265158, 110.39600409277446, 110.47604385304537, 110.55857077988074, 110.63679395620034, 110.7125472501685, 110.78933782479369, 110.8659613290246, 110.94630002226813, 111.02006818125054, 111.08952023914856, 111.15609217706748, 111.218121110629, 111.28988109957797, 111.35883750654735, 111.42412270548718, 111.4886587979699, 111.55334876017916, 111.61709653370971, 111.68647865775242, 111.74830474075985, 111.81289872343886, 111.8725713729569, 111.92926220506678, 111.98439392441935, 112.03653925850473, 112.09060354448975, 112.14323435499236, 112.19524197335065, 112.24787638157602, 112.30202686534143, 112.35344948359675, 112.41212162803858, 112.4653343481576, 112.51652505116101, 112.56422131930867, 112.6128360325494, 112.65972323620562, 112.70644240798468, 112.7589156178555, 112.80927466643405, 112.86370974437999, 112.91810069219711, 112.96458725247376, 113.01558638428995, 113.06145119638657, 113.10541685612402, 113.15272614113772, 113.19757463724581, 113.24287240204934, 113.28791844780011, 113.3324167717026, 113.36701958989461, 113.3930193949703, 113.41567591840342, 113.43959954110588, 113.46716571482622, 113.49619889179313, 113.52151034560615, 113.54766447152052, 113.57495139220191, 113.60276282113523, 113.62910348958165, 113.6536895245112, 113.67723490237675, 113.70452609737798, 113.74438155909561, 113.7795618420897, 113.81817316704404, 113.85510676737196, 113.89177237167674, 113.93036170131181, 113.97015909731866, 114.01015751426077, 114.05343952904425, 114.09718639940202, 114.14358255463186, 114.19260163369026, 114.23889415474807, 114.28522356614361, 114.32666412767452, 114.37634906172752, 114.42429583723273, 114.47489985875282, 114.52470185020803, 114.58236650841492, 114.64284047350533, 114.69942912551026, 114.75585271630122, 114.81151587335295, 114.86533163580715, 114.91587559962997, 114.97084201157395, 115.01829631991652, 115.06124859534023, 115.10531577349606, 115.14705392500356, 115.18986930883437], "overall_macd": [0.0, 0.007179487179485022, 0.011924903206946169, 0.04262943253664275, 0.12921982523043596, 0.27057446537250485, 0.37265488753087084, 0.4435993221275396, 0.5683153398641991, 0.6627416746736827, 0.738343598815888, 0.740101874439361, 0.7569768553473182, 0.6578677736615788, 0.6185182905897051, 0.5775211937033191, 0.5049163890919885, 0.45583950355215563, 0.4034192712511384, 0.3729086132232595, 0.3012787972387514, 0.2911838838920602, 0.2799564288894629, 0.31383854899981145, 0.343588488698785, 0.33466221936096474, 0.3685272537047126, 0.4355323119090002, 0.5141769323037124, 0.5467996185696222, 0.5709136933526651, 0.5848957896259606, 0.5843986195879154, 0.7600273482522795, 0.9392233339778926, 1.1000267605836882, 1.2198582001114886, 1.3205824538713102, 1.3661005164595252, 1.369841442801203, 1.3990419811851211, 1.384437935973807, 1.353230345725919, 1.339683312389539, 1.3002412399762733, 1.2377696306499075, 1.1280523341047513, 1.0583530010952273, 0.991684258696381, 0.9042180444671288, 0.84692436614543, 0.820304824826195, 0.814630770233336, 0.7811581545809929, 0.6997632773082927, 0.6679038916694822, 0.6680379468907063, 0.655743683068124, 0.6506043745681751, 0.7301037268879611, 0.7968328066041579, 0.8647620535999891, 0.8993532066183718, 0.8779069224405447, 0.8718483587976351, 0.8795022094044782, 0.9289232922513975, 0.9949492313223374, 1.0365211296676762, 1.078036193845179, 1.113433623684017, 1.1149166969345714, 1.186351962906528, 1.192200653193325, 1.195848480019805, 1.2114033474192496, 1.1818648150693036, 1.131692291831385, 1.0938455309830886, 1.0565143590252006, 1.0511236760493716, 0.9886537828227375, 0.8997254757896371, 0.8022491614384677, 0.6856252779845562, 0.6694028590051602, 0.6323123272235165, 0.572115331357864, 0.5176348892254197, 0.47543357542680553, 0.4345586591979327, 0.4478383270049733, 0.3980963194235301, 0.3817104579916588, 0.3302205613371285, 0.2669709777891427, 0.206396848481873, 0.13704222468294347, 0.10068698125434139, 0.06387661126038324, 0.03351091840173126, 0.018512031764316816, 0.022903080333136927, 0.008532499236537205, 0.05939848271657411, 0.05948552410158925, 0.04691000924253785, 0.012591186954182376, -0.0032721773680890465, -0.025634959359962295, -0.040470358819575836, -0.0017747845065230194, 0.01579895359635941, 0.06608266346505332, 0.1087142576531619, 0.08184483136005838, 0.09974662179867266, 0.07554151035544976, 0.04414956822351712, 0.04936500309766245, 0.03693418992956765, 0.03395353357358033, 0.03282676823971542, 0.030772159864284276, -0.04697173171034308, -0.1735577238932109, -0.2954862622257366, -0.3756811425463553, -0.4031195115434656, -0.4060627406831401, -0.4312625613403611, -0.43731640873458844, -0.4259076976191096, -0.4057338333820013, -0.39487700147677174, -0.3938367257507167, -0.39491529347814947, -0.3593510340796797, -0.22448614669819733, -0.1505665210095799, -0.06062303625628829, 0.00016599637099545816, 0.04858856043659898, 0.1043203293149162, 0.15955951770317256, 0.2058060668084778, 0.26920941933474296, 0.32299598419909614, 0.38618493405921583, 0.45602032287771976, 0.4875891281015896, 0.510754555235934, 0.4875849661789573, 0.5332773398103399, 0.5530274634268295, 0.587327104853685, 0.60511369452027, 0.6791617212445828, 0.756559329404709, 0.7822519360326794, 0.7966578023533657, 0.797270286765837, 0.7782940818267008, 0.7326199146313428, 0.7279735452944465, 0.6601967767792871, 0.5672640176659343, 0.5003535765638532, 0.4270721360814491, 0.376756795121338], "overall_signal": [0.0, 0.0014358974358970045, 0.0035336985901068376, 0.011352845379414021, 0.034926241349618414, 0.0820558861541957, 0.14017568642953074, 0.20086041356913253, 0.27435139882814585, 0.35202945399725327, 0.4292922829609802, 0.4914542012566564, 0.5445587320747888, 0.5672205403921469, 0.5774800904316585, 0.5774883110859906, 0.5629739266871903, 0.5415470420601833, 0.5139214878983744, 0.48571891296335146, 0.4488308898184315, 0.41730148863315725, 0.3898324766844184, 0.374633691147497, 0.3684246506577546, 0.3616721643983966, 0.3630431822596598, 0.3775410081895279, 0.4048681930123648, 0.43325447812381634, 0.4607863211695861, 0.48560821486086103, 0.5053662958062719, 0.5562985062954735, 0.6328834718319574, 0.7263121295823036, 0.8250213436881407, 0.9241335657247747, 1.0125269558717247, 1.0839898532576204, 1.1470002788431206, 1.194487810269258, 1.2262363173605901, 1.2489257163663798, 1.2591888210883586, 1.2549049830006684, 1.229534453221485, 1.1952981627962336, 1.1545753819762632, 1.1045039144744364, 1.0529880048086353, 1.0064513688121473, 0.9680872490963851, 0.9307014301933068, 0.884513799616304, 0.8411918180269398, 0.8065610437996931, 0.7763975716533793, 0.7512389322363385, 0.7470118911666631, 0.7569760742541621, 0.7785332701233276, 0.8026972574223366, 0.8177391904259783, 0.8285610241003097, 0.8387492611611436, 0.8567840673791943, 0.8844171001678229, 0.9148379060677937, 0.9474775636232708, 0.9806687756354201, 1.0075183598952504, 1.043285080497506, 1.0730681950366698, 1.097624252033297, 1.1203800711104877, 1.132677019902251, 1.1324800742880778, 1.1247531656270802, 1.1111054043067043, 1.099109058655238, 1.077018003488738, 1.041559497948918, 0.993697430646828, 0.9320830001143737, 0.8795469718925311, 0.8301000429587282, 0.7785031006385554, 0.7263294583559283, 0.6761502817701038, 0.6278319572556696, 0.5918332312055304, 0.5530858488491304, 0.5188107706776361, 0.4810927288095347, 0.4382683786054563, 0.3918940725807397, 0.34092370300118047, 0.29287635865181266, 0.24707640917352677, 0.2043633110191677, 0.16719305516819752, 0.1383350602011854, 0.11237454800825578, 0.10177933494991945, 0.09332057278025341, 0.0840384600727103, 0.06974900544900473, 0.055144768885585976, 0.038988823236476323, 0.02309698682526589, 0.01812263255890811, 0.01765789676639837, 0.027342850106129364, 0.043617131615535876, 0.05126267156444038, 0.06095946161128685, 0.06387587136011944, 0.059930610732798976, 0.05781748920577168, 0.053640829350530876, 0.04970337019514077, 0.0463280498040557, 0.04321687181610141, 0.025179151110812516, -0.014568223889992168, -0.07075183155714106, -0.13173769375498393, -0.18601405731268028, -0.23002379398677225, -0.27027154745749005, -0.30368051971290977, -0.3281259552941498, -0.34364753091172007, -0.3538934250247304, -0.3618820851699277, -0.3684887268315721, -0.36666118828119365, -0.3382261799645944, -0.3006942481735915, -0.2526800057901309, -0.20211080535790563, -0.1519709321990047, -0.10071267989622053, -0.04865824037634191, 0.0022346210606220343, 0.05562958071544622, 0.1091028614121762, 0.16451927594158414, 0.2228194853288113, 0.27577341388336696, 0.3227696421538804, 0.3557327069588958, 0.3912416335291846, 0.4235987995087136, 0.45634446057770794, 0.4860983073662204, 0.5247109901418929, 0.5710806579944562, 0.6133149136021009, 0.6499834913523539, 0.6794408504350505, 0.6992114967133807, 0.7058931802969731, 0.7103092532964678, 0.7002867579930316, 0.6736822099276122, 0.6390164832548605, 0.5966276138201783, 0.5526534500804102], "overall_upper_bb": [null, 107.45227922061359, 107.43532432391298, 107.79965588131857, 108.64349389634417, 109.65346209429173, 110.04046090646762, 110.2259093957261, 110.73183604030322, 111.05993259039394, 111.31608534172695, 111.33947796481986, 111.41232974823342, 111.30451839851841, 111.25178799742588, 111.19931154542515, 111.12289155265904, 111.06186436905685, 111.00046083414362, 110.95390487358287, 110.85245217879007, 110.74837109050594, 110.58693752823947, 110.4800632128009, 110.48632036224004, 110.49071274276785, 110.56138215266384, 110.73867563568714, 110.91764723529903, 111.00466254500148, 111.08280837033499, 111.22720421177131, 111.32560861788276, 112.05899531434343, 112.83083177880935, 113.55301353594238, 114.1458701795508, 114.70472427502582, 115.11103471955984, 115.41661255244759, 115.7025596019304, 115.91930705928884, 116.05970382306502, 116.24576911282743, 116.35228630831429, 116.31632870547371, 116.22543553464092, 116.18703927247043, 116.15006056942494, 115.9953774698954, 115.78782000530364, 115.47623351456325, 114.78689755604985, 114.68689939853388, 114.68384521785066, 114.6919450388747, 114.75684667230198, 114.7811854239855, 114.85470218847519, 115.26883354180165, 115.60815814564643, 115.98615591605287, 116.26847952051352, 116.40739255250143, 116.58532872929851, 116.79597355323018, 117.08791299592035, 117.46235870988414, 117.77226697501096, 118.05267604041295, 118.33444703211234, 118.55094687901318, 118.96553174454945, 119.18787081177159, 119.29987019449761, 119.46803688748417, 119.55220908794827, 119.53276437505038, 119.48612337077043, 119.5572492593209, 119.68394297641278, 119.71694887964341, 119.67804152419575, 119.50469596615955, 119.3213268011114, 119.17132945346405, 119.08996917732179, 119.05595671715967, 119.0166674436974, 119.00168395852094, 118.99881688853655, 119.01925552309089, 118.95930666084158, 118.95678440612853, 118.93970871536605, 118.8763313783547, 118.87085938905861, 118.90265464345367, 118.86783301208207, 118.8177321109976, 118.63404145738211, 118.56763619448782, 118.54807929039602, 118.54599820070119, 118.59461003081996, 118.50572745986055, 118.44871749720647, 118.44062327017434, 118.4218616283799, 118.39361258022221, 118.3623323715431, 118.2029536700712, 118.1916868035803, 118.20299565063083, 118.30674141839359, 118.30742714627037, 118.3637151918886, 118.35341954881227, 118.3532693932704, 118.36595032932215, 118.36178570192416, 118.3653749355013, 118.36920812689569, 118.3709517640331, 118.38459863055762, 118.6260067888412, 118.83918286810574, 118.95889422548957, 118.9890208058012, 118.9992350180181, 119.02620624664571, 118.96362514292206, 118.89790625887996, 118.73597713482089, 118.53967132097421, 118.4643688278003, 118.27929697883876, 118.16135052507073, 118.20277174874956, 118.09849871317763, 118.09849871317766, 118.05503841940249, 118.00790098996063, 118.01014165317233, 118.18516731558496, 118.36089684653989, 118.5614654761715, 118.75096622367984, 118.99811213600607, 119.28232486983394, 119.4483826767788, 119.59393296615512, 119.6461126113236, 119.82518130203151, 119.91966411845303, 119.9980223396793, 119.97637934939601, 120.15368941517357, 120.51599804333323, 120.69515874098381, 120.87359631512645, 120.99322981436977, 121.04688902479083, 121.05002789603512, 121.11314864201384, 121.05566584967785, 121.00497359251061, 120.95461771086566, 120.92704659839141, 120.91964316391586], "overall_lower_bb": [null, 107.19772077938642, 107.23800900942034, 107.05534411868145, 106.63650610365586, 106.22320457237494, 106.24239623638954, 106.34659060427389, 106.27260840414121, 106.29806740960606, 106.35209647645486, 106.48468870184679, 106.58997794407429, 106.6647673157673, 106.76542533590748, 106.85495095457485, 106.91406138851744, 106.9785911864987, 107.03154969217213, 107.08950512641712, 107.3214578212099, 107.60903890949405, 107.9549724717605, 108.2698467871991, 108.40108963775995, 108.40469725723214, 108.40502784733616, 108.36073436431283, 108.26076276470096, 108.2197474549985, 108.18210162966497, 108.14170578822866, 108.11130138211722, 107.8049146856566, 107.46566822119063, 107.21898646405764, 107.1521298204492, 107.1282757249742, 107.24496528044016, 107.4228874475524, 107.7274403980696, 108.01219294071116, 108.368296176935, 108.65423088717257, 108.99421369168573, 109.49117129452627, 109.92856446535913, 110.29396072752957, 110.61893943057507, 111.06062253010458, 111.57617999469639, 112.22876648543676, 113.29585244395018, 113.51985060146609, 113.52590478214938, 113.53180496112526, 113.51390332769802, 113.5045645760145, 113.48404781152485, 113.25741645819838, 113.06909185435359, 112.90009408394715, 112.82077047948647, 112.80384744749857, 112.79091127070149, 112.79426644676981, 112.84182700407963, 112.81788129011585, 112.85995302498905, 112.98754395958709, 113.10577296788767, 113.23727312098681, 113.24395825545056, 113.42175918822842, 113.78375980550238, 114.07259311251585, 114.36942091205172, 114.75886562494962, 115.17850662922956, 115.3723807406791, 115.53968702358723, 115.71168112035656, 115.93058847580426, 116.30994403384045, 116.63431319888859, 117.001310546536, 117.2116708226782, 117.29718328284035, 117.38549255630261, 117.43147604147904, 117.44334311146342, 117.51190447690911, 117.48783333915841, 117.48621559387145, 117.44029128463397, 117.38366862164528, 117.29414061094141, 117.15984535654633, 117.09866698791792, 117.03776788900238, 117.06445854261786, 117.0433638055122, 117.031920709604, 117.00300179929879, 117.04038996918003, 117.06227254013943, 117.05828250279353, 117.00537672982566, 116.9781383716201, 116.9398874197778, 116.91066762845686, 117.0090463299288, 117.01231319641971, 117.0050043493692, 116.9532585816064, 116.95457285372963, 116.96028480811138, 117.0105804511877, 117.01173060672961, 117.04704967067786, 117.08021429807584, 117.10312506449871, 117.1072918731043, 117.13454823596695, 116.97690136944242, 116.55749321115881, 116.15031713189425, 115.88160577451039, 115.72747919419879, 115.62326498198193, 115.46479375335433, 115.344374857078, 115.25709374112007, 115.22802286517911, 115.21632867902579, 115.14263117219973, 115.12070302116125, 115.11814947492928, 115.09972825125045, 115.14600128682233, 115.14600128682235, 115.1674615805975, 115.19159901003937, 115.19035834682768, 115.12733268441504, 115.15260315346008, 115.22103452382846, 115.29453377632016, 115.30238786399393, 115.28667513016607, 115.40111732322117, 115.53006703384484, 115.69388738867637, 115.80981869796848, 116.00983588154699, 116.2724776603207, 116.64012065060399, 116.85281058482644, 116.78550195666675, 116.91134125901614, 117.00390368487355, 117.16627018563027, 117.38061097520918, 117.59497210396492, 117.78285135798617, 118.01533415032215, 118.16352640748939, 118.31788228913437, 118.39945340160857, 118.44485683608413]}, "alignment": "consistent"}

6404_HBAN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624403100.0, 1624469700.0, 1624473300.0, 1624476900.0, 1624480500.0, 1624484100.0, 1624487700.0, 1624491300.0, 1624557900.0, 1624561500.0, 1624565100.0, 1624568700.0, 1624572300.0, 1624575900.0, 1624642500.0, 1624646100.0, 1624649700.0, 1624653300.0, 1624656900.0, 1624660500.0, 1624664100.0, 1624903500.0, 1624907100.0, 1624910700.0, 1624914300.0, 1624917900.0, 1624921500.0, 1624988100.0, 1624991700.0, 1624995300.0, 1624998900.0, 1625002500.0, 1625006100.0, 1625009700.0, 1625076300.0, 1625079900.0, 1625083500.0, 1625087100.0, 1625090700.0, 1625094300.0, 1625160900.0, 1625164500.0, 1625168100.0, 1625171700.0, 1625175300.0, 1625178900.0, 1625182500.0, 1625249100.0, 1625252700.0, 1625256300.0, 1625259900.0, 1625263500.0, 1625267100.0, 1625592900.0, 1625596500.0, 1625600100.0, 1625603700.0, 1625607300.0, 1625610900.0, 1625614500.0, 1625681100.0, 1625684700.0, 1625688300.0, 1625691900.0, 1625695500.0, 1625699100.0, 1625765700.0, 1625769300.0, 1625772900.0, 1625776500.0, 1625780100.0, 1625783700.0, 1625787300.0, 1625853900.0, 1625857500.0, 1625861100.0, 1625864700.0, 1625868300.0, 1625871900.0, 1626111300.0, 1626114900.0, 1626118500.0, 1626122100.0, 1626125700.0, 1626129300.0, 1626132900.0, 1626199500.0, 1626203100.0, 1626206700.0, 1626210300.0, 1626213900.0, 1626217500.0, 1626284100.0, 1626287700.0, 1626291300.0, 1626294900.0, 1626298500.0, 1626302100.0, 1626305700.0, 1626372300.0, 1626375900.0, 1626379500.0, 1626383100.0, 1626386700.0, 1626390300.0, 1626456900.0, 1626460500.0, 1626464100.0, 1626467700.0, 1626471300.0, 1626474900.0, 1626478500.0, 1626717900.0, 1626721500.0, 1626725100.0, 1626728700.0, 1626732300.0, 1626735900.0, 1626802500.0, 1626806100.0, 1626809700.0, 1626813300.0, 1626816900.0, 1626820500.0, 1626824100.0, 1626890700.0, 1626894300.0, 1626897900.0, 1626901500.0, 1626905100.0, 1626908700.0, 1626975300.0, 1626978900.0, 1626982500.0, 1626986100.0, 1626989700.0, 1626993300.0], "input_window": [[13.695, 13.8575, 13.94, 13.885, 13.96, 13.995, 14.005, 13.945, 13.98, 14.06, 14.055, 14.1199, 14.16, 14.205, 14.2493, 14.265, 14.34, 14.4, 14.465, 14.535, 14.57, 14.295, 14.285, 14.26, 14.225, 14.31, 14.29, 14.44, 14.4, 14.345, 14.22, 14.24, 14.205, 14.24, 14.24, 14.21, 14.2025, 14.2, 14.15, 14.18, 14.33, 14.34, 14.4144, 14.425, 14.4, 14.4131, 14.37, 14.34, 14.295, 14.32, 14.38, 14.4, 14.395, 14.2, 13.97, 13.945, 13.91, 13.985, 13.99, 13.965, 13.89, 13.905, 13.955, 14, 14.01, 13.965, 13.7, 13.67, 13.82, 13.825, 13.765, 13.655, 13.63, 14.08, 14.055, 14.07, 14.1399, 14.155, 14.24, 13.99, 14.295, 14.315, 14.37, 14.465, 14.445, 14.435, 14.195, 14.08, 14.145, 14.12, 14.225, 14.21, 14.205, 14.02, 13.965, 13.9816, 13.98, 13.97, 14.02, 14.09, 14.26, 14.27, 14.18, 14.115, 14.16, 14.18, 14.005, 14, 13.95, 13.9109, 13.84, 13.84, 13.25, 13.32, 13.375, 13.335, 13.29, 13.22, 13.285, 13.6, 13.7, 13.845, 13.77, 13.69, 13.75, 14.07, 13.985, 14.06, 14.16, 14.095, 14.075, 13.88, 13.84, 13.735, 13.76, 13.76, 13.805], [13.6962, 13.86, 13.945, 13.89, 13.965, 14.0099, 14.005, 13.95, 13.985, 14.065, 14.06, 14.12, 14.17, 14.215, 14.2493, 14.28, 14.35, 14.41, 14.47, 14.54, 14.57, 14.3, 14.3, 14.27, 14.235, 14.31, 14.29, 14.475, 14.41, 14.355, 14.23, 14.24, 14.205, 14.245, 14.24, 14.22, 14.205, 14.2, 14.15, 14.189, 14.34, 14.345, 14.4178, 14.425, 14.4, 14.42, 14.38, 14.34, 14.31, 14.326, 14.38, 14.41, 14.4, 14.2, 13.97, 13.96, 13.93, 13.99, 14, 13.97, 13.93, 13.925, 13.96, 14.02, 14.0172, 13.965, 13.705, 13.68, 13.825, 13.84, 13.768, 13.66, 13.64, 14.115, 14.075, 14.085, 14.14, 14.17, 14.245, 14.03, 14.3, 14.33, 14.375, 14.48, 14.45, 14.44, 14.22, 14.08, 14.15, 14.13, 14.23, 14.215, 14.25, 14.04, 13.97, 14, 13.995, 13.97, 14.0364, 14.1, 14.29, 14.275, 14.19, 14.12, 14.165, 14.2, 14.005, 14, 13.96, 13.925, 13.8499, 13.845, 13.26, 13.32, 13.38, 13.34, 13.3, 13.225, 13.32, 13.63, 13.71, 13.85, 13.77, 13.705, 13.75, 14.09, 13.99, 14.07, 14.17, 14.1, 14.08, 13.88, 13.85, 13.745, 13.76, 13.76, 13.81], [13.685, 13.845, 13.925, 13.875, 13.96, 13.995, 13.995, 13.94, 13.96, 14.05, 14.055, 14.115, 14.155, 14.2, 14.225, 14.26, 14.34, 14.4, 14.46, 14.53, 14.55, 14.29, 14.285, 14.2537, 14.225, 14.29, 14.27, 14.44, 14.395, 14.335, 14.215, 14.23, 14.2, 14.23, 14.225, 14.205, 14.2, 14.19, 14.14, 14.17, 14.31, 14.32, 14.41, 14.42, 14.395, 14.41, 14.37, 14.325, 14.295, 14.32, 14.37, 14.4, 14.39, 14.16, 13.95, 13.9429, 13.905, 13.98, 13.99, 13.965, 13.89, 13.9, 13.94, 14, 14.005, 13.965, 13.66, 13.66, 13.815, 13.82, 13.755, 13.65, 13.62, 14.075, 14.055, 14.07, 14.135, 14.15, 14.2301, 13.9692, 14.2634, 14.315, 14.37, 14.465, 14.44, 14.43, 14.185, 14.07, 14.14, 14.11, 14.22, 14.21, 14.205, 14.01, 13.9493, 13.9816, 13.98, 13.9596, 14.01, 14.08, 14.26, 14.255, 14.18, 14.11, 14.16, 14.15, 13.99, 13.995, 13.95, 13.91, 13.83, 13.82, 13.22, 13.27, 13.365, 13.33, 13.29, 13.205, 13.285, 13.6, 13.683, 13.84, 13.7635, 13.685, 13.74, 14.06, 13.985, 14.06, 14.16, 14.09, 14.075, 13.835, 13.83, 13.73, 13.76, 13.755, 13.8], [13.685, 13.855, 13.93, 13.88, 13.96, 14, 13.995, 13.947, 13.975, 14.05, 14.055, 14.12, 14.165, 14.215, 14.24, 14.28, 14.345, 14.4, 14.465, 14.535, 14.56, 14.29, 14.3, 14.255, 14.23, 14.3, 14.275, 14.47, 14.395, 14.34, 14.225, 14.2301, 14.205, 14.235, 14.23, 14.21, 14.205, 14.195, 14.145, 14.17, 14.31, 14.325, 14.4108, 14.425, 14.4, 14.41, 14.38, 14.327, 14.31, 14.326, 14.38, 14.405, 14.4, 14.165, 13.95, 13.96, 13.93, 13.985, 13.99, 13.97, 13.93, 13.925, 13.945, 14.01, 14.01, 13.965, 13.685, 13.67, 13.825, 13.84, 13.755, 13.655, 13.62, 14.1117, 14.07, 14.075, 14.135, 14.165, 14.24, 14.02, 14.27, 14.325, 14.37, 14.475, 14.44, 14.435, 14.185, 14.07, 14.145, 14.115, 14.225, 14.21, 14.25, 14.025, 13.95, 14, 13.99, 13.96, 14.025, 14.08, 14.285, 14.26, 14.18, 14.11, 14.165, 14.16, 13.99, 14, 13.9591, 13.92, 13.83, 13.8256, 13.255, 13.28, 13.38, 13.34, 13.295, 13.215, 13.3, 13.625, 13.6892, 13.85, 13.7635, 13.7, 13.745, 14.09, 13.99, 14.07, 14.165, 14.095, 14.075, 13.84, 13.83, 13.735, 13.76, 13.76, 13.805], [15752, 51146, 47743, 85305, 11173, 11014, 40173, 49683, 57947, 11358, 2549, 6624, 23060, 35240, 29666, 45929, 16082, 16159, 7005, 8320, 72255, 8452, 19719, 20589, 53440, 42328, 28512, 45124, 12468, 67111, 15409, 2968, 23961, 87970, 27061, 26954, 3413, 27537, 10867, 11324, 62878, 33508, 5387, 7308, 1417, 12688, 1959, 13594, 16477, 2727, 3335, 22095, 980, 74469, 9832, 24711, 14706, 2088, 3357, 19603, 22512, 28494, 7517, 17759, 10358, 2417, 35445, 40023, 15047, 10005, 23976, 12364, 59642, 28644, 26503, 60015, 5634, 28082, 24257, 30664, 36933, 14857, 17742, 21115, 4975, 6367, 14752, 3559, 6214, 12545, 6413, 10044, 42690, 23663, 10759, 22690, 14631, 12623, 45533, 11186, 75471, 12982, 4017, 22225, 6485, 14583, 14323, 14424, 14217, 30201, 26070, 58788, 46843, 38074, 18730, 15056, 11489, 42368, 64069, 63501, 20643, 6397, 8893, 27075, 32888, 18458, 3092, 11184, 4071, 9887, 2441, 49594, 25407, 17762, 10460, 4224, 4341]], "output_timestamps": [1626995100.0, 1627061700.0, 1627065300.0, 1627068900.0, 1627072500.0, 1627076100.0, 1627079700.0, 1627083300.0, 1627322700.0, 1627326300.0, 1627329900.0, 1627333500.0, 1627337100.0, 1627340700.0, 1627407300.0, 1627410900.0, 1627414500.0, 1627418100.0, 1627421700.0, 1627425300.0, 1627428900.0, 1627495500.0, 1627499100.0, 1627502700.0, 1627506300.0, 1627509900.0, 1627513500.0, 1627580100.0, 1627583700.0, 1627587300.0, 1627590900.0, 1627594500.0, 1627598100.0], "output_window": [[13.805, 14, 13.86, 13.825, 13.81, 13.77, 13.78, 13.805, 14.07, 13.93, 13.895, 13.89, 13.885, 13.8837, 13.73, 13.895, 13.92, 13.825, 13.87, 13.9072, 13.885, 13.875, 13.88, 13.955, 13.95, 14.02, 14.13, 14.16, 14.35, 14.36, 14.45, 14.42, 14.39], [13.805, 14.03, 13.875, 13.835, 13.81, 13.79, 13.78, 13.81, 14.07, 13.93, 13.895, 13.89, 13.885, 13.895, 13.78, 13.92, 13.94, 13.8262, 13.875, 13.91, 13.89, 13.89, 13.885, 13.96, 13.95, 14.0273, 14.13, 14.18, 14.375, 14.37, 14.45, 14.42, 14.4], [13.8, 14, 13.8599, 13.82, 13.8, 13.77, 13.775, 13.805, 14.0577, 13.915, 13.875, 13.88, 13.875, 13.88, 13.73, 13.895, 13.915, 13.825, 13.86, 13.9, 13.875, 13.86, 13.87, 13.95, 13.95, 14, 14.12, 14.09, 14.34, 14.36, 14.44, 14.405, 14.385], [13.8, 14.03, 13.87, 13.835, 13.81, 13.78, 13.78, 13.81, 14.07, 13.93, 13.88, 13.88, 13.875, 13.89, 13.75, 13.91, 13.94, 13.825, 13.865, 13.91, 13.88, 13.89, 13.875, 13.955, 13.95, 14.005, 14.125, 14.095, 14.36, 14.36, 14.45, 14.4067, 14.385], [3953, 22530, 18018, 8974, 20848, 5335, 3095, 8064, 23471, 40421, 16790, 26997, 12024, 31600, 45843, 47389, 9464, 1774, 34920, 2997, 24914, 14755, 12386, 3064, 1675, 12052, 10393, 98608, 70536, 5364, 17172, 8223, 41844]], "text": {"content": "Huntington Bancshares (HBAN) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-07-22T19:03:04Z\n\nHuntington Bancshares (HBAN) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nHBAN Quick QuoteHBAN\nThe market expects Huntington Bancshares (HBAN Quick QuoteHBAN  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on July 29, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis regional bank holding company is expected to post quarterly earnings of $0.32 per share in its upcoming report, which represents a year-over-year change of +146.2%.\nRevenues are expected to be $1.32 billion, up 10.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Huntington Bancshares?\nFor Huntington Bancshares, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +1.42%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Huntington Bancshares will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Huntington Bancshares would post earnings of $0.33 per share when it actually produced earnings of $0.48, delivering a surprise of +45.45%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nHuntington Bancshares appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nHuntington Bancshares Incorporated (HBAN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626980584000, "published_utc": "2021-07-22T19:03:04Z", "article_url": "https://www.zacks.com/stock/news/1766127/huntington-bancshares-hban-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.720758249348604, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.2684892402283634, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.115089514066491, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [13.685, 13.77, 13.823333333333332, 13.8375, 13.862, 13.885, 13.900714285714287, 13.9065, 13.914111111111112, 13.927699999999998, 13.964699999999999, 13.991200000000001, 14.0147, 14.0482, 14.0762, 14.1042, 14.139199999999999, 14.1845, 14.233500000000001, 14.282000000000002, 14.332500000000001, 14.3495, 14.363, 14.367, 14.366, 14.368, 14.361, 14.368, 14.360999999999999, 14.3415, 14.307999999999998, 14.302010000000001, 14.292509999999998, 14.290510000000001, 14.290510000000001, 14.28151, 14.274509999999998, 14.24701, 14.222010000000001, 14.205010000000001, 14.213510000000003, 14.222999999999999, 14.24358, 14.26258, 14.279580000000001, 14.29958, 14.317079999999999, 14.330279999999998, 14.346779999999999, 14.362380000000002, 14.369380000000001, 14.377380000000002, 14.376299999999997, 14.3503, 14.305299999999999, 14.2603, 14.215300000000003, 14.1811, 14.149099999999999, 14.113499999999998, 14.0685, 14.020500000000002, 13.975, 13.9595, 13.9655, 13.966, 13.9415, 13.91, 13.8935, 13.880500000000001, 13.863, 13.835999999999999, 13.8035, 13.813669999999998, 13.819669999999999, 13.830670000000001, 13.87567, 13.92517, 13.966669999999999, 13.98467, 14.036169999999998, 14.10317, 14.17817, 14.214500000000001, 14.251500000000002, 14.2875, 14.2925, 14.283000000000001, 14.273499999999999, 14.282999999999998, 14.2785, 14.267, 14.255, 14.209999999999999, 14.161000000000001, 14.117500000000001, 14.097999999999999, 14.087, 14.075, 14.0715, 14.0775, 14.0825, 14.0755, 14.084, 14.105500000000001, 14.121500000000001, 14.121500000000001, 14.125499999999999, 14.11891, 14.10291, 14.05741, 14.01397, 13.92147, 13.838470000000001, 13.759970000000001, 13.677969999999998, 13.60847, 13.52997, 13.46406, 13.43456, 13.420480000000001, 13.42292, 13.473769999999998, 13.51577, 13.552269999999998, 13.62727, 13.69677, 13.78227, 13.868770000000001, 13.91577, 13.95435, 13.95335, 13.959999999999999, 13.9635, 13.965, 13.931999999999999, 13.913499999999999], "in_sma_50": [13.685, 13.77, 13.823333333333332, 13.8375, 13.862, 13.885, 13.900714285714287, 13.9065, 13.914111111111112, 13.927699999999998, 13.939272727272726, 13.954333333333333, 13.97053846153846, 13.988, 14.0048, 14.022, 14.041, 14.060944444444445, 14.08221052631579, 14.104849999999999, 14.126523809523809, 14.133954545454545, 14.14117391304348, 14.145916666666666, 14.149280000000001, 14.155076923076923, 14.159518518518519, 14.170607142857142, 14.178344827586209, 14.183733333333333, 14.185064516129033, 14.186471875, 14.187033333333334, 14.188444117647059, 14.189631428571428, 14.190197222222222, 14.190597297297296, 14.190713157894738, 14.189541025641025, 14.189052499999999, 14.19200243902439, 14.195169047619046, 14.200183720930232, 14.205293181818183, 14.209620000000001, 14.21397608695652, 14.217508510638298, 14.219789583333332, 14.2216306122449, 14.223718000000002, 14.237618000000003, 14.248618, 14.258018, 14.263717999999999, 14.263518, 14.262718, 14.261418, 14.262178, 14.262478000000002, 14.260878, 14.258378, 14.254477999999999, 14.250078, 14.245978000000001, 14.241378, 14.235078000000001, 14.221877999999998, 14.207278, 14.194477999999998, 14.180578, 14.164477999999999, 14.151778, 14.138178, 14.135312, 14.132112, 14.127612, 14.124811999999999, 14.118711999999999, 14.115611999999999, 14.109212, 14.110112, 14.11201, 14.11531, 14.12011, 14.124310000000001, 14.128810000000001, 14.12841, 14.12591, 14.12591, 14.12481, 14.123109999999999, 14.12081, 14.117594000000002, 14.109594, 14.100594, 14.092393999999999, 14.084594, 14.077254, 14.071553999999999, 14.066633999999999, 14.064733999999998, 14.061834, 14.057434, 14.056334000000001, 14.060634, 14.064633999999998, 14.065834, 14.066134, 14.065516, 14.064516, 14.062516, 14.060528000000001, 14.046728, 14.032128, 14.019528000000001, 14.007028, 13.999228, 13.990128, 13.979628, 13.975328, 13.974012, 13.977912000000002, 13.980782000000001, 13.972548, 13.966048, 13.966348, 13.963448000000001, 13.961548, 13.960048000000002, 13.961547999999999, 13.957647999999999, 13.947948000000002, 13.937148, 13.922348, 13.908747999999997, 13.895247999999999, 13.887647999999999], "in_sma_200": [13.685, 13.77, 13.823333333333332, 13.8375, 13.862, 13.885, 13.900714285714287, 13.9065, 13.914111111111112, 13.927699999999998, 13.939272727272726, 13.954333333333333, 13.97053846153846, 13.988, 14.0048, 14.022, 14.041, 14.060944444444445, 14.08221052631579, 14.104849999999999, 14.126523809523809, 14.133954545454545, 14.14117391304348, 14.145916666666666, 14.149280000000001, 14.155076923076923, 14.159518518518519, 14.170607142857142, 14.178344827586209, 14.183733333333333, 14.185064516129033, 14.186471875, 14.187033333333334, 14.188444117647059, 14.189631428571428, 14.190197222222222, 14.190597297297296, 14.190713157894738, 14.189541025641025, 14.189052499999999, 14.19200243902439, 14.195169047619046, 14.200183720930232, 14.205293181818183, 14.209620000000001, 14.21397608695652, 14.217508510638298, 14.219789583333332, 14.2216306122449, 14.223718000000002, 14.226782352941177, 14.230209615384616, 14.23341320754717, 14.232146296296296, 14.227016363636364, 14.222248214285715, 14.21712105263158, 14.213118965517241, 14.209337288135593, 14.205348333333335, 14.200834426229509, 14.196385483870968, 14.192395238095239, 14.1895453125, 14.186783076923076, 14.183422727272728, 14.175983582089552, 14.168542647058825, 14.163563768115942, 14.15894142857143, 14.153252112676057, 14.146331944444444, 14.139121917808218, 14.13875135135135, 14.137834666666668, 14.137007894736843, 14.13698181818182, 14.137341025641026, 14.138640506329114, 14.1371575, 14.138797530864197, 14.141068292682927, 14.143826506024096, 14.147769047619049, 14.151207058823529, 14.154506976744187, 14.154857471264368, 14.153893181818182, 14.153793258426965, 14.153362222222222, 14.154149450549449, 14.15475652173913, 14.15578064516129, 14.154389361702128, 14.152237894736842, 14.150652083333334, 14.14899587628866, 14.147067346938776, 14.145834343434343, 14.145176, 14.146560396039604, 14.147672549019608, 14.147986407766991, 14.147621153846153, 14.147786666666665, 14.147901886792452, 14.146426168224298, 14.14507037037037, 14.143364220183486, 14.141333636363637, 14.138528828828829, 14.13573482142857, 14.127940707964601, 14.120502631578947, 14.11406347826087, 14.10739051724138, 14.10044700854701, 14.092943220338983, 14.086279831932773, 14.082435833333333, 14.079185950413223, 14.077307377049179, 14.074756097560975, 14.071733870967742, 14.069120000000002, 14.069285714285714, 14.068661417322835, 14.068671875, 14.069418604651162, 14.069615384615384, 14.069656488549619, 14.067916666666665, 14.066127819548873, 14.06365671641791, 14.061407407407406, 14.059191176470588, 14.057335766423357], "in_ema_10": [13.685, 13.715909090909092, 13.754834710743802, 13.77759203606311, 13.810757120415271, 13.845164916703402, 13.872407659120965, 13.885969902917154, 13.902157193295853, 13.929037703605697, 13.951939939313753, 13.98249631398398, 14.015678802350529, 14.051919020104977, 14.086115561904071, 14.121367277921511, 14.162027772844873, 14.205295450509439, 14.252514459507722, 14.303875466869954, 14.350443563802688, 14.339453824929471, 14.332280402215021, 14.318229419994108, 14.302187707267906, 14.301789942310105, 14.296919043708266, 14.32838830848858, 14.34049952512702, 14.340408702376653, 14.319425301944532, 14.303184337954615, 14.285332640144684, 14.276181251027468, 14.267784659931564, 14.257278358125825, 14.247773202102948, 14.238178074447866, 14.221236606366435, 14.211920859754356, 14.229753430708108, 14.247070988761177, 14.276839899895508, 14.303778099914506, 14.321272990839141, 14.337405174322932, 14.3451496880824, 14.34184974479469, 14.336058882104744, 14.334229994449336, 14.342551813640366, 14.353906029342117, 14.362286751279914, 14.326416432865383, 14.25797708143531, 14.203799430265255, 14.154017715671571, 14.123287221913102, 14.099053181565264, 14.075588966735214, 14.049118245510629, 14.026551291781423, 14.0117237841848, 14.011410368878472, 14.011153938173294, 14.002762313050876, 13.944987347041625, 13.89498964757951, 13.882264257110508, 13.874579846726778, 13.852838056412818, 13.816867500701395, 13.781073409664778, 13.84118733518027, 13.882789637874767, 13.91773697644299, 13.957239344362446, 13.99501400902382, 14.039556916474034, 14.036001113478754, 14.078546365573526, 14.123356117287429, 14.168200459598806, 14.223982194217204, 14.263258158904984, 14.294483948194987, 14.274577775795898, 14.23738181656028, 14.220585122640228, 14.201387827614731, 14.205680949866597, 14.206466231709033, 14.21438146230739, 14.179948469160593, 14.138139656585938, 14.113023355388494, 14.090655472590587, 14.066899932119572, 14.059281762643286, 14.06304871488996, 14.103403494000876, 14.131875586000717, 14.140625479455132, 14.135057210463287, 14.140501354015417, 14.144046562376248, 14.116038096489657, 14.094940260764263, 14.070242031534395, 14.042925298528141, 14.00421160788666, 13.971736770089084, 13.84142099370925, 13.739344449398475, 13.674009094962388, 13.61328016860559, 13.555411047040936, 13.493518129397128, 13.458333014961285, 13.488636103150142, 13.525102266213752, 13.584174581447614, 13.616779203002594, 13.63191025700212, 13.65247202845628, 13.732022568736957, 13.778927556239328, 13.831849818741269, 13.892422578970127, 13.929254837339194, 13.955753957822976, 13.934707783673343, 13.915670004823642, 13.882820913037524, 13.860489837939792, 13.842218958314374, 13.835451874984487], "in_ema_50": [13.685, 13.691666666666666, 13.701013071895426, 13.708032167115213, 13.717913258600891, 13.728975483753798, 13.739407817724238, 13.747548687617405, 13.756468346926527, 13.767979392145094, 13.77923510225705, 13.792598431580306, 13.807202414655588, 13.823194476825957, 13.839539791460234, 13.856812740814735, 13.875957339214159, 13.896508031793996, 13.918801834468741, 13.942966468411145, 13.967163861806785, 13.979824102520245, 13.992380020068472, 14.002678842810885, 14.011593397994773, 14.022903460818506, 14.032789599609938, 14.049935105507588, 14.06346706215435, 14.074311491089475, 14.080220844380085, 14.086098458325964, 14.090761263881808, 14.09641768490605, 14.101656207066599, 14.105904983260066, 14.109791062347906, 14.113132589314654, 14.114382291694472, 14.116563378294689, 14.124149128165486, 14.13202563294331, 14.142957961063182, 14.154018433178353, 14.163664769132144, 14.173324974264217, 14.18142987723425, 14.187138509499574, 14.191956607166258, 14.197213210806797, 14.204381320186924, 14.21224871939528, 14.219611514713112, 14.217469886685146, 14.206980871521022, 14.197295347147648, 14.18681317667127, 14.178898934448869, 14.171491133097934, 14.16358952003527, 14.154429146700554, 14.145431925261319, 14.137571849760874, 14.132569032123193, 14.12776240341248, 14.12137956406297, 14.10426663998207, 14.087236575669047, 14.07695278838791, 14.06766052217662, 14.055399325228517, 14.03969739090583, 14.023238669693837, 14.02670774147055, 14.028405477099156, 14.030232713291348, 14.034341234338747, 14.039465107501933, 14.04732922093323, 14.046257486778988, 14.055031702983733, 14.065618695023588, 14.07755521678737, 14.093141286717279, 14.106743589198954, 14.119616389622525, 14.122180452774584, 14.120134160508915, 14.12110929146935, 14.120869711411729, 14.124953252140681, 14.1282884187234, 14.133061421910718, 14.12882371909069, 14.121811024224389, 14.117034121313628, 14.112052391066035, 14.1060895522007, 14.102909569761458, 14.10201115526101, 14.10918718838803, 14.115101416294383, 14.117646458792644, 14.11734659766352, 14.11921535853946, 14.120814756243794, 14.115684765802861, 14.111148108320396, 14.105185437405872, 14.097923263389955, 14.087416468747213, 14.077149156247323, 14.044908012865076, 14.014911620203701, 13.990013125293753, 13.964522414497921, 13.938266633537218, 13.9099032361436, 13.885985462177185, 13.875750738170238, 13.868435022947876, 13.86771208087149, 13.86362533260202, 13.857208652892137, 13.852808313563035, 13.86210994832527, 13.867125244469376, 13.875081117235283, 13.88645048518684, 13.894628897532455, 13.90170227409981, 13.899282577076288, 13.896565613269376, 13.890229706866656, 13.88512265953855, 13.880215888576254, 13.87726624588699], "in_ema_200": [13.685, 13.686691542288559, 13.689112521967282, 13.691011899858154, 13.693688398367028, 13.696736275000193, 13.699704073258898, 13.702164729246373, 13.704879508059843, 13.708313542805517, 13.711763159295014, 13.715825217411483, 13.720294618233261, 13.725217059842882, 13.730339278152902, 13.735808539066804, 13.741870145643254, 13.748418701408, 13.755548863583044, 13.76330459628371, 13.771231913733624, 13.776393785238762, 13.781603797325939, 13.786314207302796, 13.790728991309734, 13.795796364530535, 13.800564559908342, 13.807225609063483, 13.813074110465838, 13.818317154142797, 13.822363749623962, 13.826420826742131, 13.830187783689972, 13.834215765941813, 13.838153917524483, 13.841853878544141, 13.845467272787484, 13.848945210371689, 13.851891029173961, 13.855056292565266, 13.859583095624318, 13.864214109598207, 13.869652775174345, 13.875178618207435, 13.880400721508854, 13.885670366070956, 13.890589068896121, 13.89493146622054, 13.899061501382524, 13.903309645647376, 13.908052833252874, 13.912997581180706, 13.917843376392838, 13.920302646279477, 13.920598142336399, 13.92099020062161, 13.92107985036667, 13.921715871756057, 13.922395315818186, 13.922868994267755, 13.922939949548676, 13.922960447563117, 13.92317974659234, 13.924043629710823, 13.924898916977384, 13.925297932728853, 13.922906908522597, 13.920390421870632, 13.919441263444059, 13.918650803111284, 13.917022436911171, 13.914415248484195, 13.911485743524153, 13.91347792518063, 13.915035358760923, 13.916627046733451, 13.918799911940084, 13.921249664060085, 13.924421309193816, 13.925372340943131, 13.92880147187902, 13.932743745790672, 13.937094554290269, 13.942446847282405, 13.947397624921386, 13.952249389847543, 13.954565316316723, 13.955713920134468, 13.95759736371522, 13.959163559101139, 13.96180869781655, 13.964278263012407, 13.967121265370494, 13.967697173177754, 13.967521081902353, 13.96784425521676, 13.968064710388733, 13.967984464514219, 13.968551783275272, 13.96966072075512, 13.972798425026214, 13.975656152140381, 13.977689424258386, 13.979005947400093, 13.98085663449064, 13.982639155540486, 13.982712397773915, 13.982884413716464, 13.982647752883464, 13.982024392158255, 13.980511711639268, 13.978970301573206, 13.971766616980439, 13.964883367060237, 13.959063632064613, 13.952903794929643, 13.946357488512433, 13.93908029957201, 13.93272129161607, 13.929659388216907, 13.92726675748838, 13.926497934030786, 13.924876064040431, 13.922638491263909, 13.920870944087154, 13.922553820265392, 13.92322492653141, 13.924685375023635, 13.927076565321908, 13.928747445268955, 13.930202694569763, 13.929305155320314, 13.928317044322103, 13.926393491642282, 13.924737835009026, 13.923098652571126, 13.92192354160027], "in_macd": [0.0, 0.01356125356125304, 0.030014529102849963, 0.038574622144237125, 0.051223417294677276, 0.06374058252884574, 0.07242222956383237, 0.07456970539393382, 0.07763602172357054, 0.08513657130692032, 0.0904417133302644, 0.09875267402285282, 0.10772846745410725, 0.11752171339079709, 0.12584950763303837, 0.13413083351931832, 0.14427568048413342, 0.15496721949663517, 0.1667629583868102, 0.17968824716530207, 0.18976147059955828, 0.17395261180190147, 0.1603821086208086, 0.14433248808153643, 0.12811888238174873, 0.1195399162935189, 0.10946192387346976, 0.11587418708997532, 0.1135946304978912, 0.10612666301978635, 0.08989248151392282, 0.07655581530261735, 0.06323215014786143, 0.054465949241452094, 0.04657828814108811, 0.03827224838278376, 0.03092965599798525, 0.02402671716661331, 0.014356019026173783, 0.0086099618617137, 0.015178037167487446, 0.021347577225657943, 0.03278242966752032, 0.042500534234024556, 0.04763579525639372, 0.05191401064137047, 0.052281113741948104, 0.04774501373537099, 0.042290861152036285, 0.03881207082432958, 0.03995191235305562, 0.042383960133646426, 0.04340754218244669, 0.024968382338258266, -0.006913789987967434, -0.03101618950295304, -0.05193953739072654, -0.06335310582256604, -0.07117452717716866, -0.07808675727348557, -0.08580332777887989, -0.09127011859901657, -0.09291765991280876, -0.08796439273799983, -0.08308118463536651, -0.08189825880412371, -0.1023743339072336, -0.11844676501186946, -0.11732463251536451, -0.11391185483274135, -0.11672051214883261, -0.1255680868306861, -0.13386099477993518, -0.09960887428684018, -0.07496451920778391, -0.05440310688991623, -0.032887435052384006, -0.013262479224662727, 0.00824724376542818, 0.0074557476036432035, 0.02669368368653302, 0.04584940359550238, 0.06392468952309471, 0.08573382021253906, 0.09905169958219062, 0.10795828085947079, 0.09376305786178918, 0.07239913035236256, 0.060818855177142694, 0.04865973525151723, 0.047353761118888116, 0.04459433681419078, 0.045115080315476064, 0.027060220320011652, 0.006623390177466604, -0.00547524757156026, -0.015689562074969743, -0.02590659409815288, -0.028430974240555074, -0.025697300856503347, -0.006909410873483068, 0.005894883681571983, 0.00947779384656755, 0.006592862564483326, 0.008644920818523971, 0.009755280751820194, -0.0030472039813727037, -0.01224519396912882, -0.02257472807384886, -0.03352949436017916, -0.048909673138814114, -0.06075329271593333, -0.11485808534511932, -0.15394465409624658, -0.17483647116227097, -0.19240314867938757, -0.2075633302249411, -0.2234573376441098, -0.2265827584124711, -0.20052338427471916, -0.17269996141152788, -0.13610554222912263, -0.11278392557932726, -0.0982922438670446, -0.08222847906264086, -0.04118446414109833, -0.01653534174796789, 0.009346852055744037, 0.03709675486998165, 0.0528313310934454, 0.06296148248113376, 0.051434262258027275, 0.04101909812587223, 0.02481326755935953, 0.013827921473808402, 0.005063585691980066, 0.0017289797581589994], "in_signal": [0.0, 0.002712250712250608, 0.00817270639037048, 0.01425308954114381, 0.021647155091850508, 0.030065840579249554, 0.03853711837616612, 0.04574363577971966, 0.052122112968489835, 0.05872500463617594, 0.06506834637499365, 0.07180521190456549, 0.07898986301447383, 0.08669623308973848, 0.09452688799839845, 0.10244767710258243, 0.11081327777889263, 0.11964406612244115, 0.12906784457531495, 0.13919192509331238, 0.14930583419456156, 0.15423518971602954, 0.15546457349698536, 0.1532381564138956, 0.14821430160746624, 0.14247942454467677, 0.1358759244104354, 0.1318755769463434, 0.12821938765665294, 0.12380084272927963, 0.11701917048620827, 0.1089264994494901, 0.09978762958916437, 0.09072329351962193, 0.08189429244391516, 0.07316988363168889, 0.06472183810494817, 0.05658281391728119, 0.048137454939059715, 0.040231956323590515, 0.035221172492369904, 0.03244645343902751, 0.032513648684726074, 0.03451102579458577, 0.03713597968694737, 0.04009158587783199, 0.04252949145065521, 0.04357259590759836, 0.04331624895648595, 0.04241541333005468, 0.041922713134654864, 0.04201496253445318, 0.04229347846405189, 0.03882845923889317, 0.029680009393521053, 0.017540769614226234, 0.0036447082132356774, -0.009754854593924667, -0.022038789110573463, -0.03324838274315589, -0.043759371750300695, -0.05326152112004387, -0.06119274887859685, -0.06654707765047746, -0.06985389904745527, -0.07226277099878896, -0.0782850835804779, -0.0863174198667562, -0.09251886239647786, -0.09679746088373056, -0.10078207113675097, -0.105739274275538, -0.11136361837641745, -0.109012669558502, -0.10220303948835839, -0.09264305296866997, -0.08069192938541278, -0.06720603935326278, -0.05211538272952459, -0.040201156662891036, -0.026822188593006228, -0.012287870155304506, 0.002954641780375338, 0.019510477466808084, 0.0354187218898846, 0.04992663368380184, 0.05869391851939931, 0.061434960885991964, 0.06131173974422211, 0.05878133884568114, 0.05649582330032253, 0.05411552600309619, 0.05231543686557216, 0.04726439355646006, 0.03913619288066137, 0.030213904790217044, 0.02103321141717969, 0.011645250314113176, 0.0036300054031795257, -0.0022354558487570494, -0.0031702468537022537, -0.0013572207466474064, 0.0008097821719955851, 0.0019663982504931335, 0.003302102764099301, 0.00459273836164348, 0.003064749893040243, 2.761120606430221e-06, -0.004512736718284628, -0.010316088246663534, -0.018034805225093653, -0.026578502723261586, -0.04423441924763313, -0.06617646621735583, -0.08790846720633887, -0.10880740350094861, -0.1285585888457471, -0.14753833860541965, -0.16334722256682993, -0.1707824549084078, -0.17116595620903183, -0.16415387341305002, -0.15387988384630547, -0.1427623558504533, -0.1306555804928908, -0.11276135722253232, -0.09351615412761943, -0.07294355289094674, -0.05093549133876106, -0.030182126852319774, -0.01155340498562907, 0.001044128463102199, 0.009039122395656206, 0.012193951428396872, 0.012520745437479178, 0.011029313488379357, 0.009169246742335286], "in_upper_bb": [null, 14.010416305603426, 14.074397734102007, 14.050181295212658, 14.07631285542403, 14.107351073755, 14.120063973916224, 14.112198808941619, 14.111869661986782, 14.1330031363077, 14.148622369563498, 14.179567487587136, 14.215810576252734, 14.257454149089488, 14.295237305750192, 14.334512399753997, 14.381746239891216, 14.43231802975886, 14.487952961829517, 14.548658529127502, 14.590651390201353, 14.593999942386652, 14.600450866962417, 14.593312955720352, 14.588804057203909, 14.59004611543508, 14.58556002977844, 14.593256973192444, 14.58447767422745, 14.57467434373089, 14.558013150613121, 14.548628393137056, 14.54520636637153, 14.5441977556159, 14.544609538224945, 14.54659173916218, 14.545654428188016, 14.538251846702533, 14.520641920455423, 14.477527835868331, 14.415815334267549, 14.41972995415974, 14.438116322190384, 14.460312535933754, 14.475357545981343, 14.488866753192834, 14.497907011414213, 14.474252355514425, 14.463528193315403, 14.462020892974826, 14.47248229740757, 14.485594773685223, 14.494775954579374, 14.499709469911844, 14.541528260831813, 14.568423719507805, 14.593336938819476, 14.605175070233045, 14.61423058582383, 14.623598089094754, 14.626472282996351, 14.623463055725027, 14.602337744819271, 14.570756706089982, 14.539267304940632, 14.502074711967442, 14.49044210311187, 14.478375466222282, 14.446010972929034, 14.403530894792834, 14.343377984578542, 14.269413257724308, 14.177589620659589, 14.16500824672304, 14.181727924228813, 14.197522125215553, 14.22584061518818, 14.253624548267773, 14.294838628602866, 14.299171313667642, 14.345988156156123, 14.399695254041436, 14.456367393694528, 14.527619531304483, 14.583269320427487, 14.633688963475816, 14.633097730271356, 14.617577304149794, 14.61662433866524, 14.612630802096545, 14.602818969940216, 14.562806073781907, 14.485205509269136, 14.490618839000215, 14.502149609576254, 14.507174114078444, 14.513294601307843, 14.519915543163709, 14.515474960523438, 14.513787711971421, 14.515473585711005, 14.507481518131218, 14.485109755452145, 14.432221981879694, 14.383350506112857, 14.32622636376064, 14.321794558375958, 14.323308687189025, 14.322771585797117, 14.326195671255975, 14.323197168476096, 14.316349612373951, 14.429021327827233, 14.497937145269471, 14.529162357468495, 14.551005299693735, 14.568080735863532, 14.586381102294295, 14.5791722296059, 14.547569238900817, 14.479260089319197, 14.419683821019824, 14.365068996198453, 14.315804861257885, 14.253548343556123, 14.238324213476577, 14.238324213476577, 14.251324161700225, 14.2901246499764, 14.318456487585532, 14.35209642040498, 14.353477543435535, 14.352448873223908, 14.341007154764686, 14.335685143857816, 14.32206893495382, 14.297258545784798], "in_lower_bb": [null, 13.529583694396573, 13.572268932564658, 13.624818704787343, 13.64768714457597, 13.662648926245, 13.68136459751235, 13.70080119105838, 13.71635256023544, 13.722396863692296, 13.729923084981955, 13.72909917907953, 13.725266346824187, 13.71854585091051, 13.714362694249807, 13.709487600246003, 13.700253760108785, 13.68957085913003, 13.676468090802064, 13.661041470872496, 13.706548609798643, 13.746700057613346, 13.77724913303758, 13.821887044279647, 13.853395942796094, 13.882153884564918, 13.91463997022156, 13.959243026807554, 14.010022325772553, 14.04882565626911, 14.082486849386882, 14.102881606862946, 14.110303633628469, 14.113312244384103, 14.111900461775052, 14.102918260837823, 14.089855571811984, 14.076758153297469, 14.062368079544578, 14.06898216413167, 14.10569466573245, 14.105280045840258, 14.097973677809618, 14.092777464066243, 14.094732454018658, 14.092223246807166, 14.093682988585783, 14.103037644485573, 14.105261806684593, 14.105369107025174, 14.110407702592429, 14.114785226314778, 14.125104045420628, 14.113170530088157, 14.043351739168193, 13.991456280492194, 13.939043061180524, 13.906204929766957, 13.88164941417617, 13.852281910905246, 13.811407717003648, 13.774416944274977, 13.748962255180727, 13.73904329391002, 13.731532695059366, 13.72422528803256, 13.666357896888133, 13.612724533777719, 13.59658902707097, 13.590469105207166, 13.588122015421458, 13.587086742275693, 13.600910379340412, 13.60816175327696, 13.603442075771188, 13.599147874784446, 13.591329384811818, 13.581545451732225, 13.565331371397134, 13.565998686332357, 13.553181843843875, 13.539474745958564, 13.52530260630547, 13.500550468695517, 13.487900679572515, 13.484481036524183, 13.53507226972864, 13.590592695850209, 13.623545661334756, 13.655039197903454, 13.711851030059783, 13.807363926218088, 13.947964490730861, 13.933881160999787, 13.910350390423748, 13.897825885921558, 13.87720539869216, 13.850084456836289, 13.833025039476563, 13.84071228802858, 13.840526414288997, 13.84201848186878, 13.845390244547856, 13.861778018120306, 13.883149493887144, 13.912773636239358, 13.897705441624042, 13.889191312810974, 13.871138414202889, 13.848214328744026, 13.811712831523906, 13.780120387626049, 13.567948672172765, 13.424532854730526, 13.336307642531503, 13.248464700306261, 13.161889264136466, 13.069088897705706, 13.0037977703941, 12.989900761099179, 12.998629910680805, 13.017206178980182, 13.030171003801549, 13.038435138742113, 13.058691656443873, 13.066915786523428, 13.066915786523428, 13.060915838299778, 13.042705350023594, 13.031873512414471, 13.022733579595016, 13.022792456564463, 13.081321126776094, 13.13826284523531, 13.181584856142187, 13.237201065046184, 13.313011454215205], "out_sma_10": [13.8, 13.915, 13.9, 13.88375, 13.869, 13.854166666666666, 13.843571428571428, 13.839375, 13.865, 13.871500000000001, 13.879500000000002, 13.864500000000001, 13.865, 13.870500000000002, 13.864500000000001, 13.877500000000001, 13.8935, 13.895, 13.874500000000001, 13.872499999999999, 13.872499999999999, 13.873500000000002, 13.873500000000002, 13.879999999999999, 13.9, 13.9095, 13.928, 13.955000000000002, 14.004500000000002, 14.0495, 14.1065, 14.158169999999998, 14.20917], "out_sma_50": [13.8, 13.915, 13.9, 13.88375, 13.869, 13.854166666666666, 13.843571428571428, 13.839375, 13.865, 13.871500000000001, 13.872272727272728, 13.872916666666667, 13.873076923076923, 13.874285714285715, 13.866000000000001, 13.86875, 13.872941176470588, 13.870277777777778, 13.87, 13.872, 13.872380952380952, 13.873181818181818, 13.873260869565216, 13.876666666666667, 13.8796, 13.884423076923078, 13.893333333333333, 13.900535714285715, 13.916379310344826, 13.931166666666666, 13.947903225806451, 13.962240625, 13.975051515151515], "out_sma_200": [13.8, 13.915, 13.9, 13.88375, 13.869, 13.854166666666666, 13.843571428571428, 13.839375, 13.865, 13.871500000000001, 13.872272727272728, 13.872916666666667, 13.873076923076923, 13.874285714285715, 13.866000000000001, 13.86875, 13.872941176470588, 13.870277777777778, 13.87, 13.872, 13.872380952380952, 13.873181818181818, 13.873260869565216, 13.876666666666667, 13.8796, 13.884423076923078, 13.893333333333333, 13.900535714285715, 13.916379310344826, 13.931166666666666, 13.947903225806451, 13.962240625, 13.975051515151515], "out_ema_10": [13.8, 13.841818181818182, 13.846942148760329, 13.844770848985723, 13.838448876442865, 13.827821807998706, 13.819126933817122, 13.817467491304917, 13.86338249288584, 13.875494766906597, 13.876313900196305, 13.876984100160612, 13.876623354676864, 13.879055472008343, 13.855590840734099, 13.86548341514608, 13.87903188511952, 13.86920790600688, 13.868442832187446, 13.875998680880636, 13.876726193447793, 13.87913961282092, 13.87838695594439, 13.892316600318136, 13.902804491169384, 13.92138549277495, 13.958406312270414, 13.983241528221248, 14.051743068544656, 14.107789783354718, 14.170009822744769, 14.213044400427538, 14.244309054895258], "out_ema_50": [13.8, 13.809019607843139, 13.811410995770858, 13.812336054760237, 13.81224444476964, 13.810979956739459, 13.809765056475168, 13.80977426994673, 13.819979200537055, 13.824293741692466, 13.826478300841783, 13.828577191004852, 13.830397693318389, 13.832735038678452, 13.829490527357729, 13.832647761578995, 13.83685765328178, 13.836392647270731, 13.837514504240506, 13.840357072701662, 13.841911697301597, 13.843797513093692, 13.845021140031196, 13.849334036500561, 13.853281721343677, 13.859231457761572, 13.86965375353563, 13.878490861240115, 13.897373572564032, 13.915515785404658, 13.936475950682906, 13.954916109479656, 13.971782144402024], "out_ema_200": [13.8, 13.802288557213933, 13.802962302913297, 13.803281085968885, 13.803347940834866, 13.803115623015614, 13.802885616816454, 13.802956406698877, 13.80561355688098, 13.806851232931917, 13.807579081360455, 13.808299687516072, 13.808963372217406, 13.809769706822209, 13.809174983371243, 13.81017821736755, 13.811469976398719, 13.81160460349923, 13.81213590097685, 13.813109673106435, 13.81377524849841, 13.814533703737233, 13.815135358426415, 13.816527046402273, 13.817855135492797, 13.819717273448093, 13.822754912518262, 13.825463818861364, 13.830782586832893, 13.836048431740029, 13.842157402568485, 13.847774741846411, 13.853120266803163], "out_macd": [0.0, 0.018347578347578164, 0.019749839692858373, 0.01783138530875661, 0.014130814092624178, 0.008677308848159981, 0.004305732843544519, 0.003224803120913222, 0.02308191170721763, 0.027208342517486273, 0.026142630559522928, 0.02500974933251854, 0.023438292538340733, 0.02313657234303612, 0.011468426066452153, 0.01495955447008157, 0.01991745217127061, 0.014401076271390423, 0.013105897702862634, 0.015531545289313442, 0.014861821372265993, 0.014965464213641866, 0.013679538072686626, 0.018897920291903958, 0.022372175075712875, 0.029226680389802695, 0.04383660130095812, 0.05239039573219273, 0.07963464611869142, 0.10007233920077852, 0.12212383846223496, 0.13455479841394613, 0.14102971235430317], "out_signal": [0.0, 0.003669515669515633, 0.006885580474184181, 0.009074741441098667, 0.01008595597140377, 0.009804226546755012, 0.008704527806112913, 0.007608582869072975, 0.010703248636701905, 0.01400426741285878, 0.01643194004219161, 0.018147501900256997, 0.019205660027873744, 0.01999184249090622, 0.018287159206015407, 0.01762163825882864, 0.018080801041317037, 0.017344856087331717, 0.0164970644104379, 0.016303960586213008, 0.016015532743423606, 0.01580551903746726, 0.015380322844511133, 0.016083842333989698, 0.017341508882334336, 0.01971854318382801, 0.02454215480725403, 0.03011180299224177, 0.0400163716175317, 0.05202756513418107, 0.06604681979979185, 0.07974841552262271, 0.09200467488895882], "out_upper_bb": [null, 14.240269119345811, 14.135796522451031, 14.086953510468362, 14.056936159373334, 14.037296857150558, 14.01989634510473, 14.004337116863235, 14.08283020910792, 14.080946360144496, 14.071037092105241, 14.062483557395522, 14.05457708200883, 14.048899888653404, 14.046087280426544, 14.044116283342419, 14.046220532696648, 14.039895764553675, 14.034856840251708, 14.033453920426394, 14.03386736604871, 14.009585242918009, 14.009860510949478, 14.019890206974699, 14.027144698606298, 14.0398988783391, 14.080309025586649, 14.106398079256351, 14.199173884547111, 14.281453625842785, 14.37450717696659, 14.439426149825538, 14.48989603158057], "out_lower_bb": [null, 13.589730880654187, 13.66420347754897, 13.680546489531636, 13.681063840626665, 13.671036476182774, 13.667246512038126, 13.674412883136766, 13.64716979089208, 13.662053639855506, 13.673508362440215, 13.683349775937812, 13.691576764145015, 13.699671539918027, 13.685912719573459, 13.693383716657582, 13.699661820244529, 13.70065979100188, 13.70514315974829, 13.710546079573605, 13.718132633951289, 13.72841475708199, 13.72863948905052, 13.7306097930253, 13.7373553013937, 13.747101121660899, 13.741190974413355, 13.74360192074365, 13.679826115452887, 13.64054637415722, 13.604492823033405, 13.59224385017446, 13.592773968419428], "overall_sma_10": [13.685, 13.77, 13.823333333333332, 13.8375, 13.862, 13.885, 13.900714285714287, 13.9065, 13.914111111111112, 13.927699999999998, 13.964699999999999, 13.991200000000001, 14.0147, 14.0482, 14.0762, 14.1042, 14.139199999999999, 14.1845, 14.233500000000001, 14.282000000000002, 14.332500000000001, 14.3495, 14.363, 14.367, 14.366, 14.368, 14.361, 14.368, 14.360999999999999, 14.3415, 14.307999999999998, 14.302010000000001, 14.292509999999998, 14.290510000000001, 14.290510000000001, 14.28151, 14.274509999999998, 14.24701, 14.222010000000001, 14.205010000000001, 14.213510000000003, 14.222999999999999, 14.24358, 14.26258, 14.279580000000001, 14.29958, 14.317079999999999, 14.330279999999998, 14.346779999999999, 14.362380000000002, 14.369380000000001, 14.377380000000002, 14.376299999999997, 14.3503, 14.305299999999999, 14.2603, 14.215300000000003, 14.1811, 14.149099999999999, 14.113499999999998, 14.0685, 14.020500000000002, 13.975, 13.9595, 13.9655, 13.966, 13.9415, 13.91, 13.8935, 13.880500000000001, 13.863, 13.835999999999999, 13.8035, 13.813669999999998, 13.819669999999999, 13.830670000000001, 13.87567, 13.92517, 13.966669999999999, 13.98467, 14.036169999999998, 14.10317, 14.17817, 14.214500000000001, 14.251500000000002, 14.2875, 14.2925, 14.283000000000001, 14.273499999999999, 14.282999999999998, 14.2785, 14.267, 14.255, 14.209999999999999, 14.161000000000001, 14.117500000000001, 14.097999999999999, 14.087, 14.075, 14.0715, 14.0775, 14.0825, 14.0755, 14.084, 14.105500000000001, 14.121500000000001, 14.121500000000001, 14.125499999999999, 14.11891, 14.10291, 14.05741, 14.01397, 13.92147, 13.838470000000001, 13.759970000000001, 13.677969999999998, 13.60847, 13.52997, 13.46406, 13.43456, 13.420480000000001, 13.42292, 13.473769999999998, 13.51577, 13.552269999999998, 13.62727, 13.69677, 13.78227, 13.868770000000001, 13.91577, 13.95435, 13.95335, 13.959999999999999, 13.9635, 13.965, 13.931999999999999, 13.913499999999999, 13.886499999999998, 13.873, 13.8505, 13.8265, 13.8235, 13.8185, 13.822999999999999, 13.828, 13.859, 13.871500000000001, 13.879499999999998, 13.864500000000001, 13.865, 13.870500000000002, 13.864500000000001, 13.877500000000001, 13.8935, 13.895000000000001, 13.874500000000001, 13.872499999999999, 13.872499999999999, 13.873500000000002, 13.873500000000002, 13.88, 13.9, 13.9095, 13.928, 13.955000000000002, 14.004499999999998, 14.0495, 14.1065, 14.158170000000002, 14.20917], "overall_sma_50": [13.685, 13.77, 13.823333333333332, 13.8375, 13.862, 13.885, 13.900714285714287, 13.9065, 13.914111111111112, 13.927699999999998, 13.939272727272726, 13.954333333333333, 13.97053846153846, 13.988, 14.0048, 14.022, 14.041, 14.060944444444445, 14.08221052631579, 14.104849999999999, 14.126523809523809, 14.133954545454545, 14.14117391304348, 14.145916666666666, 14.149280000000001, 14.155076923076923, 14.159518518518519, 14.170607142857142, 14.178344827586209, 14.183733333333333, 14.185064516129033, 14.186471875, 14.187033333333334, 14.188444117647059, 14.189631428571428, 14.190197222222222, 14.190597297297296, 14.190713157894738, 14.189541025641025, 14.189052499999999, 14.19200243902439, 14.195169047619046, 14.200183720930232, 14.205293181818183, 14.209620000000001, 14.21397608695652, 14.217508510638298, 14.219789583333332, 14.2216306122449, 14.223718000000002, 14.237618000000003, 14.248618, 14.258018, 14.263717999999999, 14.263518, 14.262718, 14.261418, 14.262178, 14.262478000000002, 14.260878, 14.258378, 14.254477999999999, 14.250078, 14.245978000000001, 14.241378, 14.235078000000001, 14.221877999999998, 14.207278, 14.194477999999998, 14.180578, 14.164477999999999, 14.151778, 14.138178, 14.135312, 14.132112, 14.127612, 14.124811999999999, 14.118711999999999, 14.115611999999999, 14.109212, 14.110112, 14.11201, 14.11531, 14.12011, 14.124310000000001, 14.128810000000001, 14.12841, 14.12591, 14.12591, 14.12481, 14.123109999999999, 14.12081, 14.117594000000002, 14.109594, 14.100594, 14.092393999999999, 14.084594, 14.077254, 14.071553999999999, 14.066633999999999, 14.064733999999998, 14.061834, 14.057434, 14.056334000000001, 14.060634, 14.064633999999998, 14.065834, 14.066134, 14.065516, 14.064516, 14.062516, 14.060528000000001, 14.046728, 14.032128, 14.019528000000001, 14.007028, 13.999228, 13.990128, 13.979628, 13.975328, 13.974012, 13.977912000000002, 13.980782000000001, 13.972548, 13.966048, 13.966348, 13.963448000000001, 13.961548, 13.960048000000002, 13.961547999999999, 13.957647999999999, 13.947948000000002, 13.937148, 13.922348, 13.908747999999997, 13.895247999999999, 13.887647999999999, 13.882247999999999, 13.879947999999999, 13.875048, 13.867248, 13.859248000000001, 13.849848, 13.844947999999999, 13.842148000000002, 13.843548, 13.842348000000001, 13.840748000000001, 13.837848000000001, 13.833748, 13.825848, 13.815648000000001, 13.810248, 13.806848, 13.800047999999999, 13.794148, 13.792548, 13.790147999999999, 13.788766, 13.787866000000001, 13.790365999999999, 13.792854, 13.807853999999999, 13.824754, 13.839054, 13.859453999999998, 13.880754, 13.905453999999999, 13.927588, 13.942788], "overall_sma_200": [13.685, 13.77, 13.823333333333332, 13.8375, 13.862, 13.885, 13.900714285714287, 13.9065, 13.914111111111112, 13.927699999999998, 13.939272727272726, 13.954333333333333, 13.97053846153846, 13.988, 14.0048, 14.022, 14.041, 14.060944444444445, 14.08221052631579, 14.104849999999999, 14.126523809523809, 14.133954545454545, 14.14117391304348, 14.145916666666666, 14.149280000000001, 14.155076923076923, 14.159518518518519, 14.170607142857142, 14.178344827586209, 14.183733333333333, 14.185064516129033, 14.186471875, 14.187033333333334, 14.188444117647059, 14.189631428571428, 14.190197222222222, 14.190597297297296, 14.190713157894738, 14.189541025641025, 14.189052499999999, 14.19200243902439, 14.195169047619046, 14.200183720930232, 14.205293181818183, 14.209620000000001, 14.21397608695652, 14.217508510638298, 14.219789583333332, 14.2216306122449, 14.223718000000002, 14.226782352941177, 14.230209615384616, 14.23341320754717, 14.232146296296296, 14.227016363636364, 14.222248214285715, 14.21712105263158, 14.213118965517241, 14.209337288135593, 14.205348333333335, 14.200834426229509, 14.196385483870968, 14.192395238095239, 14.1895453125, 14.186783076923076, 14.183422727272728, 14.175983582089552, 14.168542647058825, 14.163563768115942, 14.15894142857143, 14.153252112676057, 14.146331944444444, 14.139121917808218, 14.13875135135135, 14.137834666666668, 14.137007894736843, 14.13698181818182, 14.137341025641026, 14.138640506329114, 14.1371575, 14.138797530864197, 14.141068292682927, 14.143826506024096, 14.147769047619049, 14.151207058823529, 14.154506976744187, 14.154857471264368, 14.153893181818182, 14.153793258426965, 14.153362222222222, 14.154149450549449, 14.15475652173913, 14.15578064516129, 14.154389361702128, 14.152237894736842, 14.150652083333334, 14.14899587628866, 14.147067346938776, 14.145834343434343, 14.145176, 14.146560396039604, 14.147672549019608, 14.147986407766991, 14.147621153846153, 14.147786666666665, 14.147901886792452, 14.146426168224298, 14.14507037037037, 14.143364220183486, 14.141333636363637, 14.138528828828829, 14.13573482142857, 14.127940707964601, 14.120502631578947, 14.11406347826087, 14.10739051724138, 14.10044700854701, 14.092943220338983, 14.086279831932773, 14.082435833333333, 14.079185950413223, 14.077307377049179, 14.074756097560975, 14.071733870967742, 14.069120000000002, 14.069285714285714, 14.068661417322835, 14.068671875, 14.069418604651162, 14.069615384615384, 14.069656488549619, 14.067916666666665, 14.066127819548873, 14.06365671641791, 14.061407407407406, 14.059191176470588, 14.057335766423357, 14.055471014492753, 14.055287769784172, 14.053964285714287, 14.052411347517731, 14.050704225352113, 14.04881118881119, 14.046944444444444, 14.045310344827586, 14.045479452054794, 14.04469387755102, 14.04358108108108, 14.042483221476509, 14.041366666666667, 14.040364238410595, 14.038453947368419, 14.037614379084967, 14.03698051948052, 14.035612903225806, 14.034519230769233, 14.033726114649681, 14.032753164556963, 14.03185534591195, 14.030875, 14.030403726708075, 14.029907407407407, 14.029754601226994, 14.030335365853658, 14.030727272727274, 14.032710843373494, 14.034670658682634, 14.037142857142856, 14.039329585798816, 14.041362941176471], "overall_ema_10": [13.685, 13.715909090909092, 13.754834710743802, 13.77759203606311, 13.810757120415271, 13.845164916703402, 13.872407659120965, 13.885969902917154, 13.902157193295853, 13.929037703605697, 13.951939939313753, 13.98249631398398, 14.015678802350529, 14.051919020104977, 14.086115561904071, 14.121367277921511, 14.162027772844873, 14.205295450509439, 14.252514459507722, 14.303875466869954, 14.350443563802688, 14.339453824929471, 14.332280402215021, 14.318229419994108, 14.302187707267906, 14.301789942310105, 14.296919043708266, 14.32838830848858, 14.34049952512702, 14.340408702376653, 14.319425301944532, 14.303184337954615, 14.285332640144684, 14.276181251027468, 14.267784659931564, 14.257278358125825, 14.247773202102948, 14.238178074447866, 14.221236606366435, 14.211920859754356, 14.229753430708108, 14.247070988761177, 14.276839899895508, 14.303778099914506, 14.321272990839141, 14.337405174322932, 14.3451496880824, 14.34184974479469, 14.336058882104744, 14.334229994449336, 14.342551813640366, 14.353906029342117, 14.362286751279914, 14.326416432865383, 14.25797708143531, 14.203799430265255, 14.154017715671571, 14.123287221913102, 14.099053181565264, 14.075588966735214, 14.049118245510629, 14.026551291781423, 14.0117237841848, 14.011410368878472, 14.011153938173294, 14.002762313050876, 13.944987347041625, 13.89498964757951, 13.882264257110508, 13.874579846726778, 13.852838056412818, 13.816867500701395, 13.781073409664778, 13.84118733518027, 13.882789637874767, 13.91773697644299, 13.957239344362446, 13.99501400902382, 14.039556916474034, 14.036001113478754, 14.078546365573526, 14.123356117287429, 14.168200459598806, 14.223982194217204, 14.263258158904984, 14.294483948194987, 14.274577775795898, 14.23738181656028, 14.220585122640228, 14.201387827614731, 14.205680949866597, 14.206466231709033, 14.21438146230739, 14.179948469160593, 14.138139656585938, 14.113023355388494, 14.090655472590587, 14.066899932119572, 14.059281762643286, 14.06304871488996, 14.103403494000876, 14.131875586000717, 14.140625479455132, 14.135057210463287, 14.140501354015417, 14.144046562376248, 14.116038096489657, 14.094940260764263, 14.070242031534395, 14.042925298528141, 14.00421160788666, 13.971736770089084, 13.84142099370925, 13.739344449398475, 13.674009094962388, 13.61328016860559, 13.555411047040936, 13.493518129397128, 13.458333014961285, 13.488636103150142, 13.525102266213752, 13.584174581447614, 13.616779203002594, 13.63191025700212, 13.65247202845628, 13.732022568736957, 13.778927556239328, 13.831849818741269, 13.892422578970127, 13.929254837339194, 13.955753957822976, 13.934707783673343, 13.915670004823642, 13.882820913037524, 13.860489837939792, 13.842218958314374, 13.835451874984487, 13.829006079532762, 13.865550428708623, 13.86635944167069, 13.860657725003291, 13.851447229548148, 13.838456824175758, 13.827828310689256, 13.824586799654845, 13.869207381535782, 13.880260584892913, 13.880213205821473, 13.880174441126659, 13.879233633649084, 13.881191154803796, 13.857338217566742, 13.86691308710006, 13.880201616718232, 13.870164959133097, 13.869225875654353, 13.876639352808105, 13.877250379570267, 13.879568492375672, 13.878737857398276, 13.89260370150768, 13.903039392142645, 13.921577684480345, 13.958563560029372, 13.983370185478575, 14.05184833357338, 14.10787590928731, 14.17008028941689, 14.213102054977455, 14.244356226799734], "overall_ema_50": [13.685, 13.691666666666666, 13.701013071895426, 13.708032167115213, 13.717913258600891, 13.728975483753798, 13.739407817724238, 13.747548687617405, 13.756468346926527, 13.767979392145094, 13.77923510225705, 13.792598431580306, 13.807202414655588, 13.823194476825957, 13.839539791460234, 13.856812740814735, 13.875957339214159, 13.896508031793996, 13.918801834468741, 13.942966468411145, 13.967163861806785, 13.979824102520245, 13.992380020068472, 14.002678842810885, 14.011593397994773, 14.022903460818506, 14.032789599609938, 14.049935105507588, 14.06346706215435, 14.074311491089475, 14.080220844380085, 14.086098458325964, 14.090761263881808, 14.09641768490605, 14.101656207066599, 14.105904983260066, 14.109791062347906, 14.113132589314654, 14.114382291694472, 14.116563378294689, 14.124149128165486, 14.13202563294331, 14.142957961063182, 14.154018433178353, 14.163664769132144, 14.173324974264217, 14.18142987723425, 14.187138509499574, 14.191956607166258, 14.197213210806797, 14.204381320186924, 14.21224871939528, 14.219611514713112, 14.217469886685146, 14.206980871521022, 14.197295347147648, 14.18681317667127, 14.178898934448869, 14.171491133097934, 14.16358952003527, 14.154429146700554, 14.145431925261319, 14.137571849760874, 14.132569032123193, 14.12776240341248, 14.12137956406297, 14.10426663998207, 14.087236575669047, 14.07695278838791, 14.06766052217662, 14.055399325228517, 14.03969739090583, 14.023238669693837, 14.02670774147055, 14.028405477099156, 14.030232713291348, 14.034341234338747, 14.039465107501933, 14.04732922093323, 14.046257486778988, 14.055031702983733, 14.065618695023588, 14.07755521678737, 14.093141286717279, 14.106743589198954, 14.119616389622525, 14.122180452774584, 14.120134160508915, 14.12110929146935, 14.120869711411729, 14.124953252140681, 14.1282884187234, 14.133061421910718, 14.12882371909069, 14.121811024224389, 14.117034121313628, 14.112052391066035, 14.1060895522007, 14.102909569761458, 14.10201115526101, 14.10918718838803, 14.115101416294383, 14.117646458792644, 14.11734659766352, 14.11921535853946, 14.120814756243794, 14.115684765802861, 14.111148108320396, 14.105185437405872, 14.097923263389955, 14.087416468747213, 14.077149156247323, 14.044908012865076, 14.014911620203701, 13.990013125293753, 13.964522414497921, 13.938266633537218, 13.9099032361436, 13.885985462177185, 13.875750738170238, 13.868435022947876, 13.86771208087149, 13.86362533260202, 13.857208652892137, 13.852808313563035, 13.86210994832527, 13.867125244469376, 13.875081117235283, 13.88645048518684, 13.894628897532455, 13.90170227409981, 13.899282577076288, 13.896565613269376, 13.890229706866656, 13.88512265953855, 13.880215888576254, 13.87726624588699, 13.874236197028676, 13.880344581458925, 13.87993891159779, 13.878176601339055, 13.87550300912968, 13.87175779308538, 13.868159448258503, 13.865878685581698, 13.873883443009866, 13.876084092303598, 13.876237657311302, 13.87638520016184, 13.876330878586867, 13.876866922563853, 13.871891749129976, 13.873386190340565, 13.875998496601719, 13.873998555558515, 13.873645671026809, 13.875071330986541, 13.875264612124326, 13.875842470472392, 13.875809432414652, 13.87891494486898, 13.881702594089804, 13.886537786478439, 13.895889245832226, 13.903697510701551, 13.921591725968158, 13.93878420730274, 13.958831885447731, 13.97639534092037, 13.99241905304114], "overall_ema_200": [13.685, 13.686691542288559, 13.689112521967282, 13.691011899858154, 13.693688398367028, 13.696736275000193, 13.699704073258898, 13.702164729246373, 13.704879508059843, 13.708313542805517, 13.711763159295014, 13.715825217411483, 13.720294618233261, 13.725217059842882, 13.730339278152902, 13.735808539066804, 13.741870145643254, 13.748418701408, 13.755548863583044, 13.76330459628371, 13.771231913733624, 13.776393785238762, 13.781603797325939, 13.786314207302796, 13.790728991309734, 13.795796364530535, 13.800564559908342, 13.807225609063483, 13.813074110465838, 13.818317154142797, 13.822363749623962, 13.826420826742131, 13.830187783689972, 13.834215765941813, 13.838153917524483, 13.841853878544141, 13.845467272787484, 13.848945210371689, 13.851891029173961, 13.855056292565266, 13.859583095624318, 13.864214109598207, 13.869652775174345, 13.875178618207435, 13.880400721508854, 13.885670366070956, 13.890589068896121, 13.89493146622054, 13.899061501382524, 13.903309645647376, 13.908052833252874, 13.912997581180706, 13.917843376392838, 13.920302646279477, 13.920598142336399, 13.92099020062161, 13.92107985036667, 13.921715871756057, 13.922395315818186, 13.922868994267755, 13.922939949548676, 13.922960447563117, 13.92317974659234, 13.924043629710823, 13.924898916977384, 13.925297932728853, 13.922906908522597, 13.920390421870632, 13.919441263444059, 13.918650803111284, 13.917022436911171, 13.914415248484195, 13.911485743524153, 13.91347792518063, 13.915035358760923, 13.916627046733451, 13.918799911940084, 13.921249664060085, 13.924421309193816, 13.925372340943131, 13.92880147187902, 13.932743745790672, 13.937094554290269, 13.942446847282405, 13.947397624921386, 13.952249389847543, 13.954565316316723, 13.955713920134468, 13.95759736371522, 13.959163559101139, 13.96180869781655, 13.964278263012407, 13.967121265370494, 13.967697173177754, 13.967521081902353, 13.96784425521676, 13.968064710388733, 13.967984464514219, 13.968551783275272, 13.96966072075512, 13.972798425026214, 13.975656152140381, 13.977689424258386, 13.979005947400093, 13.98085663449064, 13.982639155540486, 13.982712397773915, 13.982884413716464, 13.982647752883464, 13.982024392158255, 13.980511711639268, 13.978970301573206, 13.971766616980439, 13.964883367060237, 13.959063632064613, 13.952903794929643, 13.946357488512433, 13.93908029957201, 13.93272129161607, 13.929659388216907, 13.92726675748838, 13.926497934030786, 13.924876064040431, 13.922638491263909, 13.920870944087154, 13.922553820265392, 13.92322492653141, 13.924685375023635, 13.927076565321908, 13.928747445268955, 13.930202694569763, 13.929305155320314, 13.928317044322103, 13.926393491642282, 13.924737835009026, 13.923098652571126, 13.92192354160027, 13.92071037203211, 13.921797831016866, 13.921282429713216, 13.920423898074278, 13.919325152819807, 13.917938832891252, 13.916566307190843, 13.915505945925263, 13.917043200194664, 13.917172123575813, 13.916802251699437, 13.916436060140239, 13.916023761034365, 13.915764818138502, 13.914115416962996, 13.91407446754048, 13.914332433037591, 13.91344355310687, 13.912961527702823, 13.912932059765483, 13.912604377578761, 13.912379458398874, 13.912007523489432, 13.91243530932536, 13.912809087342023, 13.913726409856034, 13.915828634633586, 13.917611434288974, 13.922013310564704, 13.926371387076498, 13.931581622030961, 13.936309168080406, 13.94077375347264], "overall_macd": [0.0, 0.01356125356125304, 0.030014529102849963, 0.038574622144237125, 0.051223417294677276, 0.06374058252884574, 0.07242222956383237, 0.07456970539393382, 0.07763602172357054, 0.08513657130692032, 0.0904417133302644, 0.09875267402285282, 0.10772846745410725, 0.11752171339079709, 0.12584950763303837, 0.13413083351931832, 0.14427568048413342, 0.15496721949663517, 0.1667629583868102, 0.17968824716530207, 0.18976147059955828, 0.17395261180190147, 0.1603821086208086, 0.14433248808153643, 0.12811888238174873, 0.1195399162935189, 0.10946192387346976, 0.11587418708997532, 0.1135946304978912, 0.10612666301978635, 0.08989248151392282, 0.07655581530261735, 0.06323215014786143, 0.054465949241452094, 0.04657828814108811, 0.03827224838278376, 0.03092965599798525, 0.02402671716661331, 0.014356019026173783, 0.0086099618617137, 0.015178037167487446, 0.021347577225657943, 0.03278242966752032, 0.042500534234024556, 0.04763579525639372, 0.05191401064137047, 0.052281113741948104, 0.04774501373537099, 0.042290861152036285, 0.03881207082432958, 0.03995191235305562, 0.042383960133646426, 0.04340754218244669, 0.024968382338258266, -0.006913789987967434, -0.03101618950295304, -0.05193953739072654, -0.06335310582256604, -0.07117452717716866, -0.07808675727348557, -0.08580332777887989, -0.09127011859901657, -0.09291765991280876, -0.08796439273799983, -0.08308118463536651, -0.08189825880412371, -0.1023743339072336, -0.11844676501186946, -0.11732463251536451, -0.11391185483274135, -0.11672051214883261, -0.1255680868306861, -0.13386099477993518, -0.09960887428684018, -0.07496451920778391, -0.05440310688991623, -0.032887435052384006, -0.013262479224662727, 0.00824724376542818, 0.0074557476036432035, 0.02669368368653302, 0.04584940359550238, 0.06392468952309471, 0.08573382021253906, 0.09905169958219062, 0.10795828085947079, 0.09376305786178918, 0.07239913035236256, 0.060818855177142694, 0.04865973525151723, 0.047353761118888116, 0.04459433681419078, 0.045115080315476064, 0.027060220320011652, 0.006623390177466604, -0.00547524757156026, -0.015689562074969743, -0.02590659409815288, -0.028430974240555074, -0.025697300856503347, -0.006909410873483068, 0.005894883681571983, 0.00947779384656755, 0.006592862564483326, 0.008644920818523971, 0.009755280751820194, -0.0030472039813727037, -0.01224519396912882, -0.02257472807384886, -0.03352949436017916, -0.048909673138814114, -0.06075329271593333, -0.11485808534511932, -0.15394465409624658, -0.17483647116227097, -0.19240314867938757, -0.2075633302249411, -0.2234573376441098, -0.2265827584124711, -0.20052338427471916, -0.17269996141152788, -0.13610554222912263, -0.11278392557932726, -0.0982922438670446, -0.08222847906264086, -0.04118446414109833, -0.01653534174796789, 0.009346852055744037, 0.03709675486998165, 0.0528313310934454, 0.06296148248113376, 0.051434262258027275, 0.04101909812587223, 0.02481326755935953, 0.013827921473808402, 0.005063585691980066, 0.0017289797581589994, -0.001302167110312169, 0.014685420580889286, 0.014280420389313875, 0.011008349921391769, 0.006325008672492416, 0.00019048195415294344, -0.004617941907273604, -0.0059394370476226754, 0.01383363014495309, 0.01799961008050488, 0.017069826724251058, 0.016146836040871193, 0.014840825265673985, 0.014845052433077655, 0.0035110987615780687, 0.007354740770955104, 0.012675488889174247, 0.0075259270001524214, 0.006596487605619927, 0.009382864289609216, 0.00906583332362132, 0.009511853697008021, 0.008556321468784489, 0.014091943552442032, 0.017869517053284767, 0.0250129775789798, 0.03989730730618746, 0.04871098663882911, 0.07620078114002915, 0.09686998445418915, 0.11913936044728501, 0.13177503268749113, 0.13844201199036021], "overall_signal": [0.0, 0.002712250712250608, 0.00817270639037048, 0.01425308954114381, 0.021647155091850508, 0.030065840579249554, 0.03853711837616612, 0.04574363577971966, 0.052122112968489835, 0.05872500463617594, 0.06506834637499365, 0.07180521190456549, 0.07898986301447383, 0.08669623308973848, 0.09452688799839845, 0.10244767710258243, 0.11081327777889263, 0.11964406612244115, 0.12906784457531495, 0.13919192509331238, 0.14930583419456156, 0.15423518971602954, 0.15546457349698536, 0.1532381564138956, 0.14821430160746624, 0.14247942454467677, 0.1358759244104354, 0.1318755769463434, 0.12821938765665294, 0.12380084272927963, 0.11701917048620827, 0.1089264994494901, 0.09978762958916437, 0.09072329351962193, 0.08189429244391516, 0.07316988363168889, 0.06472183810494817, 0.05658281391728119, 0.048137454939059715, 0.040231956323590515, 0.035221172492369904, 0.03244645343902751, 0.032513648684726074, 0.03451102579458577, 0.03713597968694737, 0.04009158587783199, 0.04252949145065521, 0.04357259590759836, 0.04331624895648595, 0.04241541333005468, 0.041922713134654864, 0.04201496253445318, 0.04229347846405189, 0.03882845923889317, 0.029680009393521053, 0.017540769614226234, 0.0036447082132356774, -0.009754854593924667, -0.022038789110573463, -0.03324838274315589, -0.043759371750300695, -0.05326152112004387, -0.06119274887859685, -0.06654707765047746, -0.06985389904745527, -0.07226277099878896, -0.0782850835804779, -0.0863174198667562, -0.09251886239647786, -0.09679746088373056, -0.10078207113675097, -0.105739274275538, -0.11136361837641745, -0.109012669558502, -0.10220303948835839, -0.09264305296866997, -0.08069192938541278, -0.06720603935326278, -0.05211538272952459, -0.040201156662891036, -0.026822188593006228, -0.012287870155304506, 0.002954641780375338, 0.019510477466808084, 0.0354187218898846, 0.04992663368380184, 0.05869391851939931, 0.061434960885991964, 0.06131173974422211, 0.05878133884568114, 0.05649582330032253, 0.05411552600309619, 0.05231543686557216, 0.04726439355646006, 0.03913619288066137, 0.030213904790217044, 0.02103321141717969, 0.011645250314113176, 0.0036300054031795257, -0.0022354558487570494, -0.0031702468537022537, -0.0013572207466474064, 0.0008097821719955851, 0.0019663982504931335, 0.003302102764099301, 0.00459273836164348, 0.003064749893040243, 2.761120606430221e-06, -0.004512736718284628, -0.010316088246663534, -0.018034805225093653, -0.026578502723261586, -0.04423441924763313, -0.06617646621735583, -0.08790846720633887, -0.10880740350094861, -0.1285585888457471, -0.14753833860541965, -0.16334722256682993, -0.1707824549084078, -0.17116595620903183, -0.16415387341305002, -0.15387988384630547, -0.1427623558504533, -0.1306555804928908, -0.11276135722253232, -0.09351615412761943, -0.07294355289094674, -0.05093549133876106, -0.030182126852319774, -0.01155340498562907, 0.001044128463102199, 0.009039122395656206, 0.012193951428396872, 0.012520745437479178, 0.011029313488379357, 0.009169246742335286, 0.007074963971805796, 0.008597055293622494, 0.009733728312760771, 0.00998865263448697, 0.00925592384208806, 0.0074428354645010375, 0.00503067999014611, 0.0028366565825923527, 0.0050360512950645, 0.007628763052152576, 0.009516975786572273, 0.010842947837432056, 0.011642523323080443, 0.012283029145079886, 0.010528643068379523, 0.00989386260889464, 0.010450187864950562, 0.009865335691990936, 0.009211566074716734, 0.00924582571769523, 0.009209827238880449, 0.009270232530505964, 0.00912745031816167, 0.010120348965017742, 0.011670182582671149, 0.014338741581932879, 0.019450454726783795, 0.025302561109192857, 0.03548220511536011, 0.047759760983125926, 0.06203568087595775, 0.07598355123826442, 0.08847524338868358], "overall_upper_bb": [null, 14.010416305603426, 14.074397734102007, 14.050181295212658, 14.07631285542403, 14.107351073755, 14.120063973916224, 14.112198808941619, 14.111869661986782, 14.1330031363077, 14.148622369563498, 14.179567487587136, 14.215810576252734, 14.257454149089488, 14.295237305750192, 14.334512399753997, 14.381746239891216, 14.43231802975886, 14.487952961829517, 14.548658529127502, 14.590651390201353, 14.593999942386652, 14.600450866962417, 14.593312955720352, 14.588804057203909, 14.59004611543508, 14.58556002977844, 14.593256973192444, 14.58447767422745, 14.57467434373089, 14.558013150613121, 14.548628393137056, 14.54520636637153, 14.5441977556159, 14.544609538224945, 14.54659173916218, 14.545654428188016, 14.538251846702533, 14.520641920455423, 14.477527835868331, 14.415815334267549, 14.41972995415974, 14.438116322190384, 14.460312535933754, 14.475357545981343, 14.488866753192834, 14.497907011414213, 14.474252355514425, 14.463528193315403, 14.462020892974826, 14.47248229740757, 14.485594773685223, 14.494775954579374, 14.499709469911844, 14.541528260831813, 14.568423719507805, 14.593336938819476, 14.605175070233045, 14.61423058582383, 14.623598089094754, 14.626472282996351, 14.623463055725027, 14.602337744819271, 14.570756706089982, 14.539267304940632, 14.502074711967442, 14.49044210311187, 14.478375466222282, 14.446010972929034, 14.403530894792834, 14.343377984578542, 14.269413257724308, 14.177589620659589, 14.16500824672304, 14.181727924228813, 14.197522125215553, 14.22584061518818, 14.253624548267773, 14.294838628602866, 14.299171313667642, 14.345988156156123, 14.399695254041436, 14.456367393694528, 14.527619531304483, 14.583269320427487, 14.633688963475816, 14.633097730271356, 14.617577304149794, 14.61662433866524, 14.612630802096545, 14.602818969940216, 14.562806073781907, 14.485205509269136, 14.490618839000215, 14.502149609576254, 14.507174114078444, 14.513294601307843, 14.519915543163709, 14.515474960523438, 14.513787711971421, 14.515473585711005, 14.507481518131218, 14.485109755452145, 14.432221981879694, 14.383350506112857, 14.32622636376064, 14.321794558375958, 14.323308687189025, 14.322771585797117, 14.326195671255975, 14.323197168476096, 14.316349612373951, 14.429021327827233, 14.497937145269471, 14.529162357468495, 14.551005299693735, 14.568080735863532, 14.586381102294295, 14.5791722296059, 14.547569238900817, 14.479260089319197, 14.419683821019824, 14.365068996198453, 14.315804861257885, 14.253548343556123, 14.238324213476577, 14.238324213476577, 14.251324161700225, 14.2901246499764, 14.318456487585532, 14.35209642040498, 14.353477543435535, 14.352448873223908, 14.341007154764686, 14.335685143857816, 14.32206893495382, 14.297258545784798, 14.240920380864626, 14.198906252681196, 14.190117024332325, 14.184676463351034, 14.184372234806286, 14.183819712953468, 14.179041145677019, 14.176614638186457, 14.17283506241029, 14.16681253784883, 14.144280248815456, 14.093855238546476, 14.05623041133629, 14.019721616933365, 14.020802000465023, 14.027073639659958, 14.033517464780374, 14.031425680349138, 14.02982166651833, 14.033453920426435, 14.033867366048755, 14.009585242918057, 14.009860510949526, 14.019890206974747, 14.02714469860635, 14.03989887833915, 14.080309025586697, 14.106398079256397, 14.199173884547148, 14.281453625842815, 14.374507176966622, 14.439426149825564, 14.489896031580598], "overall_lower_bb": [null, 13.529583694396573, 13.572268932564658, 13.624818704787343, 13.64768714457597, 13.662648926245, 13.68136459751235, 13.70080119105838, 13.71635256023544, 13.722396863692296, 13.729923084981955, 13.72909917907953, 13.725266346824187, 13.71854585091051, 13.714362694249807, 13.709487600246003, 13.700253760108785, 13.68957085913003, 13.676468090802064, 13.661041470872496, 13.706548609798643, 13.746700057613346, 13.77724913303758, 13.821887044279647, 13.853395942796094, 13.882153884564918, 13.91463997022156, 13.959243026807554, 14.010022325772553, 14.04882565626911, 14.082486849386882, 14.102881606862946, 14.110303633628469, 14.113312244384103, 14.111900461775052, 14.102918260837823, 14.089855571811984, 14.076758153297469, 14.062368079544578, 14.06898216413167, 14.10569466573245, 14.105280045840258, 14.097973677809618, 14.092777464066243, 14.094732454018658, 14.092223246807166, 14.093682988585783, 14.103037644485573, 14.105261806684593, 14.105369107025174, 14.110407702592429, 14.114785226314778, 14.125104045420628, 14.113170530088157, 14.043351739168193, 13.991456280492194, 13.939043061180524, 13.906204929766957, 13.88164941417617, 13.852281910905246, 13.811407717003648, 13.774416944274977, 13.748962255180727, 13.73904329391002, 13.731532695059366, 13.72422528803256, 13.666357896888133, 13.612724533777719, 13.59658902707097, 13.590469105207166, 13.588122015421458, 13.587086742275693, 13.600910379340412, 13.60816175327696, 13.603442075771188, 13.599147874784446, 13.591329384811818, 13.581545451732225, 13.565331371397134, 13.565998686332357, 13.553181843843875, 13.539474745958564, 13.52530260630547, 13.500550468695517, 13.487900679572515, 13.484481036524183, 13.53507226972864, 13.590592695850209, 13.623545661334756, 13.655039197903454, 13.711851030059783, 13.807363926218088, 13.947964490730861, 13.933881160999787, 13.910350390423748, 13.897825885921558, 13.87720539869216, 13.850084456836289, 13.833025039476563, 13.84071228802858, 13.840526414288997, 13.84201848186878, 13.845390244547856, 13.861778018120306, 13.883149493887144, 13.912773636239358, 13.897705441624042, 13.889191312810974, 13.871138414202889, 13.848214328744026, 13.811712831523906, 13.780120387626049, 13.567948672172765, 13.424532854730526, 13.336307642531503, 13.248464700306261, 13.161889264136466, 13.069088897705706, 13.0037977703941, 12.989900761099179, 12.998629910680805, 13.017206178980182, 13.030171003801549, 13.038435138742113, 13.058691656443873, 13.066915786523428, 13.066915786523428, 13.060915838299778, 13.042705350023594, 13.031873512414471, 13.022733579595016, 13.022792456564463, 13.081321126776094, 13.13826284523531, 13.181584856142187, 13.237201065046184, 13.313011454215205, 13.427849619135369, 13.542863747318806, 13.576152975667677, 13.596173536648964, 13.59247776519371, 13.594680287046533, 13.607458854322982, 13.616385361813542, 13.618164937589707, 13.618187462151166, 13.621719751184543, 13.643644761453524, 13.659269588663708, 13.677278383066637, 13.667197999534983, 13.66892636034004, 13.68298253521963, 13.691574319650858, 13.703678333481669, 13.710546079573565, 13.718132633951248, 13.728414757081943, 13.728639489050472, 13.730609793025252, 13.737355301393656, 13.74710112166085, 13.741190974413307, 13.743601920743604, 13.679826115452853, 13.64054637415719, 13.60449282303338, 13.592243850174437, 13.592773968419403]}, "alignment": "inconsistent"}

6405_TRIP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657142100.0, 1657145700.0, 1657149300.0, 1657215900.0, 1657219500.0, 1657223100.0, 1657226700.0, 1657230300.0, 1657233900.0, 1657237500.0, 1657304100.0, 1657307700.0, 1657311300.0, 1657314900.0, 1657318500.0, 1657322100.0, 1657561500.0, 1657565100.0, 1657568700.0, 1657572300.0, 1657575900.0, 1657579500.0, 1657583100.0, 1657649700.0, 1657653300.0, 1657656900.0, 1657660500.0, 1657664100.0, 1657667700.0, 1657734300.0, 1657737900.0, 1657741500.0, 1657745100.0, 1657748700.0, 1657752300.0, 1657755900.0, 1657822500.0, 1657826100.0, 1657829700.0, 1657833300.0, 1657836900.0, 1657840500.0, 1657907100.0, 1657910700.0, 1657914300.0, 1657917900.0, 1657921500.0, 1657925100.0, 1657928700.0, 1658168100.0, 1658171700.0, 1658175300.0, 1658178900.0, 1658182500.0, 1658186100.0, 1658252700.0, 1658256300.0, 1658259900.0, 1658263500.0, 1658267100.0, 1658270700.0, 1658274300.0, 1658340900.0, 1658344500.0, 1658348100.0, 1658351700.0, 1658355300.0, 1658358900.0, 1658425500.0, 1658429100.0, 1658432700.0, 1658436300.0, 1658439900.0, 1658443500.0, 1658447100.0, 1658513700.0, 1658517300.0, 1658520900.0, 1658524500.0, 1658528100.0, 1658531700.0, 1658771100.0, 1658774700.0, 1658778300.0, 1658781900.0, 1658785500.0, 1658789100.0, 1658792700.0, 1658859300.0, 1658862900.0, 1658866500.0, 1658870100.0, 1658873700.0, 1658877300.0, 1658943900.0, 1658947500.0, 1658951100.0, 1658954700.0, 1658958300.0, 1658961900.0, 1658965500.0, 1659032100.0, 1659035700.0, 1659039300.0, 1659042900.0, 1659046500.0, 1659050100.0, 1659116700.0, 1659120300.0, 1659123900.0, 1659127500.0, 1659131100.0, 1659134700.0, 1659138300.0, 1659377700.0, 1659381300.0, 1659384900.0, 1659388500.0, 1659392100.0, 1659395700.0, 1659462300.0, 1659465900.0, 1659469500.0, 1659473100.0, 1659476700.0, 1659480300.0, 1659483900.0, 1659550500.0, 1659554100.0, 1659557700.0, 1659561300.0, 1659564900.0, 1659568500.0, 1659635100.0, 1659638700.0, 1659642300.0, 1659645900.0, 1659649500.0, 1659653100.0, 1659656700.0, 1659723300.0, 1659726900.0, 1659730500.0], "input_window": [[18.2, 18.11, 18.15, 18.89, 18.58, 18.615, 18.595, 18.565, 18.65, 18.63, 18.25, 18.64, 18.54, 18.39, 18.43, 18.51, 17.56, 17.61, 17.645, 17.645, 17.74, 17.76, 17.63, 17.74, 17.89, 17.86, 17.81, 17.88, 17.67, 17.145, 17.59, 17.422, 17.54, 17.68, 17.76, 17.74, 17.4, 17.36, 17.34, 17.27, 17.2, 17.26, 17.3, 17.0799, 17.29, 17.3, 17.355, 17.365, 17.26, 18.07, 18.19, 18.31, 18.605, 18.36, 18.2, 18.84, 18.76, 18.79, 18.78, 18.86, 19.075, 19.025, 19.26, 19.45, 19.4363, 19.08, 19.165, 19.27, 18.46, 18.6, 18.5989, 18.66, 18.61, 18.65, 18.735, 18.565, 18.62, 18.46, 18.305, 18.38, 18.5, 18.535, 18.565, 18.605, 18.7, 18.555, 18.685, 18.745, 18.365, 18.354, 18.195, 18.175, 18.16, 18.06, 18.44, 18.59, 18.75, 18.61, 18.585, 18.945, 19.215, 18.5493, 18.74, 18.905, 18.78, 18.77, 18.895, 18.82, 18.995, 18.84, 18.89, 18.985, 19.025, 19.03, 18.68, 18.97, 18.83, 18.99, 18.8, 19.005, 19.05, 19.14, 19.44, 19.665, 19.42, 19.44, 19.51, 19.82, 19.88, 19.89, 20.11, 20.18, 20.115, 20.3, 20.12, 20.37, 20.32, 20.23, 20.16, 20.1, 22.76, 23.1, 23.745], [18.21, 18.11, 18.15, 18.89, 18.59, 18.63, 18.6, 18.58, 18.655, 18.635, 18.2799, 18.66, 18.545, 18.39, 18.43, 18.51, 17.57, 17.64, 17.65, 17.65, 17.75, 17.765, 17.645, 17.74, 17.89, 17.87, 17.815, 17.88, 17.67, 17.17, 17.62, 17.422, 17.55, 17.68, 17.77, 17.75, 17.4, 17.365, 17.34, 17.27, 17.21, 17.26, 17.3, 17.11, 17.29, 17.3, 17.355, 17.365, 17.27, 18.1, 18.19, 18.335, 18.605, 18.385, 18.22, 18.85, 18.76, 18.79, 18.8, 18.86, 19.0791, 19.025, 19.26, 19.45, 19.44, 19.09, 19.17, 19.275, 18.47, 18.61, 18.5989, 18.665, 18.62, 18.67, 18.74, 18.585, 18.62, 18.5, 18.32, 18.385, 18.5, 18.54, 18.565, 18.62, 18.715, 18.567, 18.685, 18.75, 18.365, 18.36, 18.21, 18.175, 18.16, 18.065, 18.47, 18.59, 18.755, 18.61, 18.59, 18.95, 19.215, 18.55, 18.74, 18.905, 18.78, 18.77, 18.91, 18.83, 19, 18.84, 18.9, 18.9888, 19.035, 19.045, 18.7, 18.97, 18.83, 19.01, 18.8, 19.01, 19.17, 19.16, 19.45, 19.665, 19.43, 19.44, 19.515, 19.83, 19.88, 19.91, 20.11, 20.18, 20.13, 20.3125, 20.13, 20.39, 20.32, 20.25, 20.16, 20.105, 22.82, 23.135, 23.775], [18.2, 18.05, 18.12, 18.86, 18.58, 18.615, 18.585, 18.56, 18.64, 18.61, 18.24, 18.63, 18.525, 18.37, 18.425, 18.5, 17.52, 17.61, 17.64, 17.64, 17.73, 17.76, 17.625, 17.71, 17.86, 17.86, 17.81, 17.88, 17.655, 17.1, 17.59, 17.41, 17.54, 17.68, 17.76, 17.73, 17.38, 17.33, 17.34, 17.26, 17.2, 17.23, 17.24, 17.0799, 17.27, 17.295, 17.35, 17.365, 17.245, 18.065, 18.175, 18.31, 18.595, 18.35, 18.2, 18.83, 18.73, 18.785, 18.78, 18.85, 19.07, 19.01, 19.21, 19.415, 19.415, 19.07, 19.165, 19.265, 18.42, 18.58, 18.585, 18.655, 18.61, 18.65, 18.715, 18.56, 18.6, 18.46, 18.3, 18.375, 18.495, 18.47, 18.545, 18.605, 18.695, 18.555, 18.68, 18.74, 18.36, 18.33, 18.19, 18.16, 18.16, 18.06, 18.44, 18.57, 18.75, 18.605, 18.57, 18.92, 19.205, 18.54, 18.72, 18.89, 18.765, 18.77, 18.895, 18.8, 18.975, 18.84, 18.89, 18.98, 19.02, 19.03, 18.66, 18.94, 18.81, 18.99, 18.8, 18.995, 19.0442, 19.13, 19.435, 19.655, 19.41, 19.43, 19.5, 19.81, 19.88, 19.89, 20.105, 20.17, 20.11, 20.24, 20.11, 20.37, 20.32, 20.23, 20.16, 20.05, 22.74, 23.09, 23.7], [18.2, 18.05, 18.12, 18.89, 18.59, 18.62, 18.585, 18.58, 18.64, 18.62, 18.26, 18.66, 18.545, 18.37, 18.425, 18.5, 17.54, 17.63, 17.65, 17.65, 17.74, 17.765, 17.635, 17.72, 17.86, 17.865, 17.815, 17.88, 17.655, 17.1, 17.6, 17.41, 17.55, 17.68, 17.77, 17.735, 17.385, 17.36, 17.34, 17.27, 17.21, 17.25, 17.24, 17.08, 17.275, 17.3, 17.35, 17.365, 17.27, 18.1, 18.18, 18.335, 18.595, 18.368, 18.21, 18.835, 18.73, 18.785, 18.8, 18.85, 19.07, 19.01, 19.23, 19.415, 19.415, 19.07, 19.17, 19.275, 18.47, 18.61, 18.59, 18.66, 18.62, 18.66, 18.715, 18.5809, 18.6, 18.5, 18.32, 18.375, 18.5, 18.5, 18.545, 18.62, 18.715, 18.567, 18.685, 18.745, 18.36, 18.33, 18.21, 18.16, 18.16, 18.065, 18.47, 18.59, 18.755, 18.6059, 18.59, 18.93, 19.205, 18.54, 18.72, 18.89, 18.765, 18.77, 18.91, 18.8, 18.985, 18.84, 18.9, 18.98, 19.035, 19.045, 18.7, 18.94, 18.81, 18.99, 18.8, 18.995, 19.15, 19.14, 19.4388, 19.655, 19.43, 19.43, 19.515, 19.83, 19.88, 19.89, 20.105, 20.17, 20.13, 20.28, 20.13, 20.39, 20.32, 20.25, 20.16, 20.08, 22.8, 23.13, 23.77], [2209, 2391, 1147, 15139, 1200, 2284, 1502, 2305, 2025, 6059, 1748, 2909, 1962, 1323, 1483, 1418, 12809, 17188, 1813, 884, 1834, 767, 8079, 4831, 2872, 1685, 444, 4890, 726, 3340, 1859, 1887, 534, 108, 892, 6655, 625, 3831, 112, 2312, 952, 2635, 7024, 6335, 3336, 1055, 860, 834, 34379, 6071, 3090, 2356, 3664, 6091, 17189, 2606, 433, 451, 1215, 1080, 10617, 8701, 2102, 1270, 1884, 1133, 663, 2366, 3864, 2826, 1418, 1900, 652, 1509, 13290, 32279, 1557, 2104, 2912, 2852, 2251, 4161, 2150, 585, 1356, 1599, 761, 8869, 839, 3222, 2067, 2231, 707, 1015, 6584, 2149, 1523, 1024, 8549, 3901, 8248, 2298, 1196, 1401, 2074, 4805, 7076, 5473, 3824, 134, 1894, 2584, 2763, 8928, 3737, 5431, 1624, 5601, 740, 7667, 10014, 5382, 3250, 1085, 2691, 918, 15569, 3241, 833, 3285, 1683, 821, 4939, 5887, 2570, 3631, 389, 13886, 329, 29686, 17901, 35436, 18978]], "output_timestamps": [1659734100.0, 1659737700.0, 1659741300.0, 1659980700.0, 1659984300.0, 1659987900.0, 1659991500.0, 1659995100.0, 1659998700.0, 1660002300.0, 1660068900.0, 1660072500.0, 1660076100.0, 1660079700.0, 1660083300.0, 1660086900.0, 1660153500.0, 1660157100.0, 1660160700.0, 1660164300.0, 1660167900.0, 1660171500.0, 1660175100.0, 1660241700.0, 1660245300.0, 1660248900.0, 1660252500.0, 1660256100.0, 1660259700.0, 1660326300.0, 1660329900.0, 1660333500.0, 1660337100.0], "output_window": [[24.175, 24.14, 24.295, 24.98, 25, 24.97, 24.815, 24.985, 24.84, 24.92, 24.95, 24.98, 24.83, 24.89, 24.86, 24.705, 26.1, 26.195, 25.97, 26.015, 25.91, 26.1, 25.975, 26.82, 26.4, 26.11, 26.205, 26.3009, 26.005, 26.58, 26.53, 26.94, 27.43], [24.195, 24.17, 24.32, 25, 25, 24.99, 24.82, 25, 24.87, 24.92, 24.95, 25, 24.835, 24.89, 24.86, 24.74, 26.11, 26.195, 25.99, 26.015, 25.95, 26.12, 25.975, 26.85, 26.405, 26.11, 26.22, 26.32, 26.015, 26.58, 26.55, 26.96, 27.47], [24.165, 24.14, 24.28, 24.92, 24.975, 24.96, 24.805, 24.985, 24.84, 24.89, 24.88, 24.975, 24.82, 24.845, 24.82, 24.705, 26.07, 26.18, 25.965, 25.98, 25.905, 26.085, 25.96, 26.81, 26.36, 26.0649, 26.19, 26.295, 25.995, 26.52, 26.51, 26.94, 27.425], [24.165, 24.17, 24.285, 24.935, 24.99, 24.99, 24.805, 24.995, 24.85, 24.91, 24.89, 24.98, 24.825, 24.85, 24.82, 24.735, 26.08, 26.195, 25.99, 25.99, 25.95, 26.09, 25.97, 26.8199, 26.375, 26.07, 26.2, 26.315, 26, 26.53, 26.55, 26.96, 27.46], [7487, 5504, 25801, 14785, 10445, 3658, 5241, 3993, 4968, 26904, 4817, 5004, 1200, 2326, 4837, 9401, 8883, 2939, 2711, 3790, 1447, 12285, 14006, 4068, 5344, 6795, 3608, 4086, 5724, 4888, 1843, 2497, 8531]], "text": {"content": "Why TripAdvisor Stock Popped Today\nBy newsfeedback@fool.com (Jeremy Bowman)\nPublished on: 2022-08-05T17:14:06Z\n\nThe travel-recommendations company posted a strong earnings report.\n\nArticle Content:\n\nShares of\u00a0TripAdvisor\u00a0(TRIP -1.36%) were moving higher Friday after the online travel advisor rode the travel sector's recovery to post better-than-expected results in the second quarter.\nThe company reported its results after the close of trading Thursday, and as of 1:10 p.m. ET Friday, the stock was up by 20.3%.\nLike other travel stocks, TripAdvisor has suffered during the pandemic, but the company is clearly benefiting now from pent-up consumer demand after two years of travel interruptions.\nIn the quarter, total revenue rose 77% year over year to $417 million, well ahead of analysts' consensus estimate of $393 million. During the period, management also realigned its business segments into TripAdvisor Core, Viator, and TheFork, the last two of which are wholly owned brands.\nAll segments posted strong growth. TripAdvisor Core revenue rose 49% to $274 million, while Viator, an experience-based brand, grew its top line by 240% to $136 million.\nBottom-line results were strong as well, with total adjusted EBITDA jumping from $25 million to $109 million, and adjusted earnings per share coming in at $0.37, compared to analysts' expectations of a $0.27 profit and a loss of $0.07 per share in the year-ago quarter.\nNew CEO Matt Goldberg said, \"I am pleased with our Q2 2022 performance across all segments, which continued to see robust improvement due to the strong demand in leisure travel, our position as a trusted resource for travelers, diners, and experience seekers, and the excellent execution across our teams.\"\nTripAdvisor's performance has significantly improved from a year ago, but the company still lags behind pre-pandemic levels in certain key metrics. Its monthly unique user figure was just 83% of the Q2 2019 number. However, revenue was nearly as high as it was in Q2 2019, showing that user monetization has improved.\nFor the third quarter, management has forecast that revenue will top 2019 levels by a low-to-mid single-digit percentage, and expects an EBITDA margin in the low-to-mid-20% range, with significant margin improvement expected next year.\nTripAdvisor has always been profitable, but the company has struggled to live up to its growth promise. With the opportunities it has amid the current recovery in travel and with a new CEO at the helm, the stock looks more promising than it has in a long time.\nJeremy Bowman has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends TripAdvisor. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1659719646000, "published_utc": "2022-08-05T17:14:06Z", "article_url": "https://www.fool.com/investing/2022/08/05/why-tripadvisor-stock-popped-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.5336432797971242, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 5.805403507451936, "output_bin_label": ">+4%", "overall_percentage_change": 50.87912087912089, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [18.2, 18.125, 18.123333333333335, 18.315, 18.369999999999997, 18.411666666666665, 18.43642857142857, 18.454375, 18.475, 18.4895, 18.4955, 18.5565, 18.599, 18.547000000000004, 18.5305, 18.5185, 18.413999999999998, 18.319000000000003, 18.22, 18.122999999999998, 18.071, 17.9815, 17.8905, 17.825499999999998, 17.769, 17.7055, 17.732999999999997, 17.758, 17.7585, 17.7035, 17.6895, 17.654000000000003, 17.6455, 17.6415, 17.6325, 17.6195, 17.5765, 17.5245, 17.493000000000002, 17.51, 17.470999999999997, 17.455, 17.424, 17.363999999999997, 17.3145, 17.271, 17.2675, 17.268, 17.261, 17.344, 17.441, 17.549500000000002, 17.685, 17.8138, 17.9073, 18.0608, 18.1988, 18.340799999999998, 18.4938, 18.568800000000003, 18.6578, 18.7253, 18.788800000000002, 18.8935, 19.014, 19.0375, 19.0815, 19.1305, 19.0975, 19.073500000000003, 19.0255, 18.990499999999997, 18.929499999999997, 18.854000000000003, 18.784, 18.73509, 18.67809, 18.60059, 18.58559, 18.56209, 18.55309, 18.53709, 18.529590000000002, 18.52559, 18.52559, 18.5242, 18.5327, 18.5572, 18.561200000000003, 18.5567, 18.527700000000003, 18.4937, 18.455199999999998, 18.3997, 18.3752, 18.3775, 18.3845, 18.37059, 18.393589999999996, 18.45359, 18.55309, 18.59109, 18.64709, 18.729589999999998, 18.75909, 18.777089999999998, 18.79259, 18.811999999999998, 18.8515, 18.8425, 18.811999999999998, 18.856, 18.8875, 18.903, 18.8965, 18.9135, 18.9035, 18.9225, 18.904, 18.9195, 18.9445, 18.9605, 19.000880000000002, 19.061880000000002, 19.13488, 19.18388, 19.25438, 19.33838, 19.446379999999998, 19.53588, 19.63138, 19.73438, 19.8035, 19.866, 19.936, 20.032, 20.1125, 20.154500000000002, 20.1825, 20.2015, 20.471, 20.767, 21.131], "in_sma_50": [18.2, 18.125, 18.123333333333335, 18.315, 18.369999999999997, 18.411666666666665, 18.43642857142857, 18.454375, 18.475, 18.4895, 18.468636363636364, 18.484583333333333, 18.48923076923077, 18.48071428571429, 18.477, 18.478437500000002, 18.423235294117646, 18.379166666666666, 18.34078947368421, 18.30625, 18.279285714285713, 18.25590909090909, 18.22891304347826, 18.207708333333333, 18.1938, 18.181153846153844, 18.16759259259259, 18.15732142857143, 18.139999999999997, 18.10533333333333, 18.089032258064517, 18.0678125, 18.052121212121214, 18.041176470588233, 18.03342857142857, 18.02513888888889, 18.007837837837837, 17.99078947368421, 17.974102564102566, 17.9565, 17.93829268292683, 17.921904761904763, 17.906046511627906, 17.887272727272727, 17.87366666666667, 17.86119565217391, 17.850319148936173, 17.840208333333333, 17.82857142857143, 17.834, 17.8336, 17.8393, 17.8488, 17.83836, 17.83076, 17.83506, 17.83796, 17.84206, 17.84526, 17.84986, 17.86606, 17.87306, 17.88676, 17.90766, 17.92746, 17.93886, 17.97146, 18.00436, 18.02076, 18.03996, 18.05696, 18.07486, 18.09456, 18.11336, 18.13046, 18.144778, 18.160478, 18.172878, 18.186178, 18.211678000000003, 18.229678, 18.251478000000002, 18.271378, 18.290178, 18.309078000000003, 18.325718000000002, 18.351718, 18.379418, 18.399818, 18.421018, 18.441018, 18.459218, 18.477618, 18.497318, 18.521217999999998, 18.547018, 18.575118, 18.599936, 18.626336, 18.642936, 18.663436, 18.667536, 18.670035999999996, 18.680476000000002, 18.691576, 18.690276, 18.693876, 18.694176, 18.697875999999997, 18.697675999999998, 18.694276, 18.693676, 18.689776, 18.682375999999998, 18.668076, 18.665476, 18.658275999999997, 18.652576, 18.659176, 18.666876, 18.678076, 18.687676, 18.704052, 18.723952, 18.738252, 18.755234, 18.773533999999998, 18.800134, 18.831334, 18.861634, 18.893734, 18.927134, 18.958834, 18.992034, 19.020334, 19.056794, 19.089494, 19.119594, 19.155593999999997, 19.190593999999997, 19.282394, 19.381794, 19.493994], "in_sma_200": [18.2, 18.125, 18.123333333333335, 18.315, 18.369999999999997, 18.411666666666665, 18.43642857142857, 18.454375, 18.475, 18.4895, 18.468636363636364, 18.484583333333333, 18.48923076923077, 18.48071428571429, 18.477, 18.478437500000002, 18.423235294117646, 18.379166666666666, 18.34078947368421, 18.30625, 18.279285714285713, 18.25590909090909, 18.22891304347826, 18.207708333333333, 18.1938, 18.181153846153844, 18.16759259259259, 18.15732142857143, 18.139999999999997, 18.10533333333333, 18.089032258064517, 18.0678125, 18.052121212121214, 18.041176470588233, 18.03342857142857, 18.02513888888889, 18.007837837837837, 17.99078947368421, 17.974102564102566, 17.9565, 17.93829268292683, 17.921904761904763, 17.906046511627906, 17.887272727272727, 17.87366666666667, 17.86119565217391, 17.850319148936173, 17.840208333333333, 17.82857142857143, 17.834, 17.84078431372549, 17.85028846153846, 17.86433962264151, 17.873666666666665, 17.87978181818182, 17.896839285714286, 17.911456140350875, 17.92651724137931, 17.941322033898306, 17.956466666666664, 17.97472131147541, 17.991419354838712, 18.011079365079368, 18.033015625, 18.054276923076923, 18.069666666666667, 18.086089552238807, 18.103573529411765, 18.108884057971014, 18.11604285714286, 18.122718309859156, 18.130180555555555, 18.1368904109589, 18.14395945945946, 18.15157333333333, 18.157222368421053, 18.162972727272727, 18.16729358974359, 18.16922658227848, 18.17179875, 18.17585061728395, 18.179803658536585, 18.184203614457832, 18.189391666666666, 18.19557529411765, 18.199894186046514, 18.20547011494253, 18.211601136363637, 18.213268539325842, 18.214565555555556, 18.214515384615385, 18.213922826086957, 18.213343010752688, 18.211764893617023, 18.214483157894737, 18.218394791666665, 18.22392680412371, 18.227824489795918, 18.23148282828283, 18.238468, 18.248037623762375, 18.250899999999998, 18.25545436893204, 18.26155576923077, 18.266350476190475, 18.27110188679245, 18.277072897196263, 18.281914814814815, 18.28836513761468, 18.29338, 18.298845045045045, 18.304926785714287, 18.31138761061947, 18.317822807017546, 18.32114608695652, 18.326481034482757, 18.330613675213673, 18.336201694915253, 18.340099159663865, 18.345556666666667, 18.352204958677685, 18.358662295081967, 18.367443902439025, 18.37782741935484, 18.3862448, 18.39452857142857, 18.403351181102362, 18.414496875, 18.425857364341084, 18.43712, 18.449851908396948, 18.462883333333334, 18.475418045112782, 18.488885074626864, 18.501041481481483, 18.514930882352942, 18.528106569343066, 18.540584057971017, 18.5522345323741, 18.563147142857144, 18.593195744680852, 18.625145070422533, 18.661123076923076], "in_ema_10": [18.2, 18.172727272727272, 18.163140495867765, 18.29529676934635, 18.34887917491974, 18.398173870388877, 18.4321422575909, 18.45902548348346, 18.491929941031923, 18.515215406298847, 18.4688126051536, 18.50357394967113, 18.511105958821833, 18.485450329945134, 18.474459360864202, 18.479103113434345, 18.308357092809917, 18.18501943957175, 18.08774317783143, 18.008153509134807, 17.95939832565575, 17.92405317553652, 17.871498052711697, 17.84395295221866, 17.846870597269813, 17.850166852311666, 17.84377287916409, 17.85035962840698, 17.814839695969347, 17.68486884215674, 17.669438143582784, 17.622267572022277, 17.60912801347277, 17.62201382920499, 17.648920405713174, 17.66457124103805, 17.613740106303858, 17.56760554152134, 17.526222715790187, 17.479636767464697, 17.430611900652934, 17.39777337326149, 17.369087305395762, 17.316525977141985, 17.308975799479803, 17.30734383593802, 17.31509950213111, 17.324172319925452, 17.31432280721173, 17.457173205900506, 17.58859625937314, 17.724306030396207, 17.882614024869625, 17.970866020347874, 18.01434492573917, 18.163554939241138, 18.266544950288203, 18.360809504781255, 18.440662322093754, 18.515087354440343, 18.615980562723916, 18.687620460410475, 18.786234922154023, 18.900555845398745, 18.994091146235338, 19.00789275601073, 19.037366800372414, 19.08057283666834, 18.96955959363773, 18.904185122067233, 18.847060554418643, 18.813049544524343, 18.7779496273381, 18.756504240549354, 18.748958014994926, 18.718402012268573, 18.696874373674287, 18.661079033006235, 18.599064663368736, 18.55832563366533, 18.547720972998906, 18.53904443245365, 18.540127262916624, 18.554649578749963, 18.583804200795424, 18.580748891559892, 18.599703638549002, 18.62612115881282, 18.577735493574124, 18.532692676560647, 18.474021280822345, 18.41692650249101, 18.370212592947187, 18.314719394229517, 18.342952231642332, 18.387870007707363, 18.45462091539693, 18.482126203506578, 18.501739621050834, 18.579605144496135, 18.69331330004229, 18.665438154580055, 18.675358490110952, 18.714384219181685, 18.723587088421375, 18.73202579961749, 18.76438474514158, 18.770860246024927, 18.809794746747666, 18.815286610975363, 18.83068904534348, 18.85783649164466, 18.89004803861836, 18.91822112250593, 18.878544554777577, 18.889718272090743, 18.875224040801516, 18.89609239701942, 18.878621052106798, 18.89978086081465, 18.94527524975744, 18.980679749801542, 19.063974340746718, 19.17143355152004, 19.218445633061847, 19.25691006341424, 19.30383550642983, 19.399501777988043, 19.486865091081125, 19.56016234724819, 19.65922373865761, 19.75209214981077, 19.820802668026992, 19.904293092022083, 19.94533071165443, 20.026179673171807, 20.079601550776932, 20.11058308699931, 20.11956798027216, 20.112373802040857, 20.6010331107607, 21.060845272440574, 21.553418859269563], "in_ema_50": [18.2, 18.19411764705882, 18.19121107266436, 18.218614560010856, 18.233178694912393, 18.248348157857006, 18.26155019088222, 18.274038418690765, 18.28838985325191, 18.301394172732227, 18.299770871840767, 18.313897504317598, 18.322960347285534, 18.324805039548846, 18.328734253684186, 18.33545055746128, 18.304256417952992, 18.277814989797974, 18.253194794119622, 18.22954009631101, 18.210342445475284, 18.1928780358488, 18.171000465815514, 18.153314173038435, 18.14181165644869, 18.130956297372272, 18.118565854338065, 18.109210330638533, 18.09139816080957, 18.052519801562138, 18.034773926991075, 18.010272988677702, 17.992223067553088, 17.97997902568826, 17.97174455409264, 17.962460453932145, 17.93981494593481, 17.91707710491776, 17.894446630215104, 17.86995852706941, 17.84407780051767, 17.82078063186992, 17.798004920816197, 17.769847865097915, 17.750442066466622, 17.732777671703225, 17.717766782616824, 17.703932791141654, 17.68691581894002, 17.70311519858943, 17.72181656335063, 17.745862972630995, 17.77916246390037, 17.80225413198271, 17.818244166022605, 17.858116943825642, 17.89230843622464, 17.927315948529557, 17.96153885250879, 17.996380466135896, 18.038483192954097, 18.076581891269623, 18.121813973964933, 18.172527151456507, 18.221251576889586, 18.254535828776266, 18.290436384510528, 18.32904672237286, 18.334574301887645, 18.34537530965676, 18.35496843476826, 18.36693045693421, 18.376854752740712, 18.38795848792735, 18.400783645263534, 18.407847031723787, 18.415382442244425, 18.418700777842684, 18.414830159103754, 18.413268192080075, 18.416669439449485, 18.419937304569114, 18.424841723997776, 18.432494989723356, 18.443573617577343, 18.448413867868428, 18.457691755403, 18.468958745387198, 18.46468585341123, 18.45940405523824, 18.44962350405243, 18.438265719579785, 18.427353338419792, 18.4131434035798, 18.41537307402765, 18.422221188771665, 18.4352713382316, 18.44196265830095, 18.447768044249937, 18.466679101338176, 18.495632862070014, 18.497372749831975, 18.50610323023072, 18.521158005515794, 18.530720436672038, 18.54010394895941, 18.554609676451197, 18.56423282639429, 18.580733499869023, 18.59090081359965, 18.603022350321233, 18.61780578756354, 18.63416634491399, 18.65027746864285, 18.65222737183333, 18.663512572937904, 18.669257177920734, 18.681835327806198, 18.68646923651968, 18.69856848214636, 18.716271678924933, 18.73288847582984, 18.760571280699256, 18.795646916750265, 18.820523508250254, 18.844424547142403, 18.870721623725053, 18.908340383578974, 18.946444682262154, 18.98344685158521, 19.027429327993634, 19.072236021013495, 19.113716961365906, 19.159453551116265, 19.19751419617053, 19.244278345340316, 19.28646350826815, 19.324249253041945, 19.35702379213834, 19.38537580028978, 19.519282631650967, 19.660879391194065, 19.822021375853122], "in_ema_200": [18.2, 18.198507462686567, 18.197726293903617, 18.204614589486667, 18.208449270188293, 18.212544302325725, 18.216250329168254, 18.219869728878024, 18.224050129585706, 18.227989929291322, 18.228308437457578, 18.232603875890838, 18.235712295036205, 18.237048491105497, 18.238918655373105, 18.24151647969775, 18.23453621621817, 18.228520930484656, 18.222764503315656, 18.217065354028932, 18.212318435083372, 18.20786750538105, 18.202167331198154, 18.197369646310612, 18.194012734407025, 18.190738975855712, 18.187000279578545, 18.183945550428508, 18.17868241062325, 18.16794925230859, 18.16229801596721, 18.154812463569527, 18.14879442910615, 18.144129807921015, 18.140407123265085, 18.136373221541056, 18.128896871077963, 18.12124615594286, 18.11347256235139, 18.10507980053695, 18.096173533864942, 18.08775389671206, 18.079318534555718, 18.06937506655019, 18.061470837032278, 18.053894012783203, 18.046890092258, 18.040105116215635, 18.032442378740853, 18.03311459387776, 18.034576140207335, 18.037565432344575, 18.043112044958065, 18.04634476092863, 18.04797317126765, 18.055804283991357, 18.06251269907602, 18.069701627443425, 18.076968277916627, 18.084660135847805, 18.09446451260554, 18.10357431845026, 18.114782534187075, 18.127720021409097, 18.14052877741498, 18.14977724729145, 18.159928717467658, 18.171023954109774, 18.17399884013853, 18.17833716013715, 18.182433307797478, 18.18718521518258, 18.191491829956885, 18.196153602793135, 18.20131625351161, 18.20509320621299, 18.20902262704669, 18.211917924290006, 18.21299336782941, 18.214605374119664, 18.21744512164086, 18.220256612967816, 18.223487890450727, 18.227433284575596, 18.232284694679322, 18.235615195229776, 18.240086685824508, 18.24511069890088, 18.246253876026245, 18.247087170792152, 18.24671814421711, 18.245855277110472, 18.245000995746192, 18.24320994106215, 18.24546655856402, 18.248894752011143, 18.25393062512546, 18.257432807960033, 18.260741934248987, 18.26740121848532, 18.276730559594917, 18.279350156016857, 18.28373473157888, 18.289767221811925, 18.294495906172003, 18.299227290190192, 18.30530463058631, 18.31022697257053, 18.31694113204744, 18.322145697897717, 18.32789549194849, 18.334384094018656, 18.341355396565735, 18.34835683540588, 18.351855772367013, 18.357707953736497, 18.36220837210728, 18.368455054971886, 18.372749034524407, 18.378940586419684, 18.38661281939063, 18.394109209247443, 18.40450414248876, 18.41694688733962, 18.427027017813852, 18.43700684848237, 18.44773314849747, 18.461487047517394, 18.475601604258514, 18.48967522013654, 18.50574810351827, 18.522307823881274, 18.538304760957082, 18.55563506184308, 18.57130038461081, 18.589396898196775, 18.606616829558, 18.62296890090568, 18.638262742687715, 18.652608387039084, 18.6938759652775, 18.738016502936432, 18.788085990469405], "in_macd": [0.0, -0.011965811965815476, -0.015620327757080332, 0.04311895847775915, 0.06471675870758986, 0.08329376163742452, 0.09410715411365445, 0.10110787865641058, 0.1102268750513744, 0.11451979957675462, 0.08786018432368792, 0.09788059762315271, 0.09544211120395119, 0.07848384279911613, 0.06869051179477381, 0.06621778224100083, -0.013055356665695683, -0.06783567510638022, -0.10838623029373551, -0.13892143757393072, -0.15408239555614855, -0.16221041225952249, -0.17710033517801094, -0.1799673649839164, -0.16899461209698785, -0.1580730010078355, -0.1517033854706611, -0.13979894725240882, -0.14682767574520028, -0.19493476871539528, -0.19051799233916356, -0.20004310495220778, -0.19405801534758993, -0.1767869848556778, -0.15406139703602761, -0.13729278666979283, -0.1505106242840526, -0.16114556116948364, -0.16923680162194543, -0.17923151363886802, -0.18980592888131298, -0.19273681342874482, -0.19363438037127523, -0.20489447549296003, -0.19582595200717634, -0.18449504668917527, -0.1695264451244789, -0.15467040178889846, -0.14884677351414055, -0.07637701605085212, -0.012346556316927604, 0.05032513215058643, 0.11959411733566938, 0.15439353174181036, 0.16729457115696889, 0.22535328213856687, 0.2598966792650188, 0.2883862732613558, 0.30861730817858657, 0.32493943173848194, 0.35157426436531125, 0.3636491416157881, 0.3865152233178364, 0.41478334746253864, 0.4322038624196445, 0.41340564636131205, 0.4019437318271599, 0.3967591123849914, 0.3239590930227827, 0.2743982904680884, 0.23084611421619528, 0.19967735944088005, 0.1697909862187288, 0.14763167972025215, 0.13297545178303594, 0.10927982645578282, 0.09099317041356514, 0.06765185105953364, 0.03423455696666622, 0.012050243281752415, 0.00450355599833685, -0.0014604133091609128, -0.002526652358522341, 0.0026496749088842364, 0.014253353823132642, 0.011375856062805667, 0.018404872278360074, 0.028488518917001215, 0.005351905669019885, -0.015229223293577121, -0.04075313660280244, -0.06427468535957104, -0.08197077415351117, -0.10247943888775524, -0.08507193189734608, -0.060891441441643934, -0.028090300014049774, -0.01396529975010452, -0.004007931454992786, 0.030961607026419813, 0.07994387669674197, 0.06436082442480995, 0.06577739800748361, 0.07969890268898183, 0.07972630490167631, 0.07923807239137304, 0.08912064723497082, 0.08707285661687791, 0.09923401374951624, 0.09606416234346682, 0.09727223702712351, 0.1034919851464906, 0.11157307572267072, 0.1174306472484794, 0.09316030417327426, 0.0922287213744859, 0.08007743888113694, 0.08400361426235037, 0.07096567629307415, 0.07549759752748031, 0.09055254895013576, 0.10051808013369268, 0.13101622473467245, 0.17066444372706968, 0.18183425127122987, 0.18851333978849638, 0.19837857050956131, 0.2289752205558706, 0.25432615468838193, 0.2720874147102812, 0.30005321769370497, 0.32372952239360586, 0.3353992252508675, 0.35268575341252983, 0.35024430677665563, 0.36508084509012306, 0.36696040251418083, 0.3586670597265993, 0.3409025654089568, 0.3167178184032977, 0.5111403919070874, 0.6839655946019967, 0.8626296070313195], "in_signal": [0.0, -0.0023931623931630953, -0.005038595465946543, 0.004592915322794595, 0.01661768399975365, 0.029952899527287826, 0.042783750444561154, 0.054448576086931044, 0.06560423587981973, 0.0753873486192067, 0.07788191576010295, 0.0818816521327129, 0.08459374394696056, 0.08337176371739169, 0.08043551333286811, 0.07759196711449465, 0.059462502358456584, 0.03400286686548923, 0.005525047433644282, -0.02336424956787072, -0.049507878765526286, -0.07204838546432553, -0.09305877540706262, -0.11044049332243339, -0.12215131707734428, -0.12933565386344253, -0.13380920018488626, -0.13500714959839077, -0.1373712548277527, -0.14888395760528123, -0.1572107645520577, -0.16577723263208774, -0.1714333891751882, -0.1725041083112861, -0.1688155660562344, -0.16251101017894612, -0.16011093299996743, -0.16031785863387069, -0.16210164723148565, -0.16552762051296213, -0.1703832821866323, -0.17485398843505479, -0.17861006682229888, -0.18386694855643113, -0.18625874924658017, -0.1859060087350992, -0.18263009601297514, -0.17703815716815982, -0.171399880437356, -0.15239530756005523, -0.12438555731142971, -0.08944341941902648, -0.0476359120680873, -0.007230023306107773, 0.02767489558650756, 0.06721057289691942, 0.10574779417053931, 0.14227548998870262, 0.17554385362667943, 0.20542296924903994, 0.23465322827229423, 0.26045241094099303, 0.2856649734163617, 0.31148864822559713, 0.3356316910644066, 0.35118648212378767, 0.36133793206446213, 0.368422168128568, 0.35952955310741097, 0.3425033005795465, 0.32017186330687625, 0.29607296253367704, 0.2708165672706874, 0.2461795897606004, 0.2235387621650875, 0.20068697502322658, 0.1787482141012943, 0.15652894149294216, 0.13207006458768697, 0.10806610032650006, 0.08735359146086742, 0.06959079050686176, 0.05516730193378495, 0.04466377652880481, 0.03858169198767038, 0.033140524802697434, 0.030193394297829964, 0.029852419221664216, 0.02495231651113535, 0.016916008550192856, 0.005382179519593798, -0.008549193456239168, -0.02323350959569357, -0.039082695454105906, -0.04828054274275394, -0.05080272248253194, -0.04626023798883551, -0.03980125034108931, -0.03264258656387001, -0.019921747845812045, 5.1377062698757664e-05, 0.012913266535120997, 0.023486092829593522, 0.034728654801471186, 0.04372818482151221, 0.050830162335484375, 0.058488259315381666, 0.06420517877568092, 0.07121094577044798, 0.07618158908505175, 0.08039971867346611, 0.08501817196807102, 0.09032915271899096, 0.09574945162488865, 0.09523162213456578, 0.09463104198254982, 0.09172032136226724, 0.09017697994228387, 0.08633471921244193, 0.08416729487544962, 0.08544434569038685, 0.08845909257904802, 0.09697051901017291, 0.11170930395355227, 0.1257342934170878, 0.13829010269136954, 0.1503077962550079, 0.16604128111518046, 0.18369825582982077, 0.20137608760591286, 0.22111151362347128, 0.2416351153774982, 0.2603879373521721, 0.2788475005642437, 0.2931268618067261, 0.3075176584634055, 0.3194062072735606, 0.32725837776416833, 0.329987215293126, 0.32733333591516034, 0.3640947471135457, 0.4280689166112359, 0.5149810546952527], "in_upper_bb": [null, 18.337132034355964, 18.273444403322635, 19.091401957751266, 19.085960892786748, 19.08378768751534, 19.06382303229335, 19.04403440532286, 19.040287537453285, 19.03029057355361, 19.000013647853347, 19.003138289364266, 18.986839151961707, 18.96303012769812, 18.942660820769795, 18.928455555193345, 19.053373584261866, 19.095786592183018, 19.113413165024994, 19.119248834724356, 19.134053180901194, 19.1454137451179, 19.164300662580718, 19.081505770568864, 19.035166791537666, 18.977146169578788, 18.918311408415796, 18.852393178041915, 18.768353904968304, 18.72897231472288, 18.690288822981252, 18.564923445656866, 18.440007205475165, 18.343349852099088, 18.217483413911516, 18.018331124936683, 18.028133885988414, 18.037241427339456, 18.04394505647865, 18.053837357530025, 18.055992909342326, 18.043698054822517, 18.04183117278154, 18.04045932276603, 17.992710939792325, 17.93544303394311, 17.88150087337416, 17.80229478622572, 17.76760546793278, 17.912737637651865, 18.043766512897975, 18.208421851754625, 18.41362378864198, 18.52116490475165, 18.581152034538622, 18.779842056510653, 18.934646483557078, 19.079479919063903, 19.20655951282242, 19.32090143584427, 19.452694379590213, 19.550325207541174, 19.66394271318807, 19.76413946711491, 19.85114635590658, 19.85109870543311, 19.83957605133938, 19.80464663236139, 19.626441702312665, 19.59111958928327, 19.559835513345224, 19.541701417772266, 19.541016563578467, 19.52306441576967, 19.474742998220552, 19.47895062371058, 19.482435674907215, 19.490681931441923, 19.51245719434909, 19.520331242856063, 19.494991799288698, 19.472762190911872, 19.409262692095304, 19.288939472428904, 19.147977995715753, 19.083401783797346, 18.98301126010375, 18.801035491107505, 18.811743391402626, 18.8204973148923, 18.84396973353709, 18.857414910008348, 18.865272033350156, 18.872343448669408, 18.842600823918772, 18.843713857495608, 18.8695513481257, 18.879791593802903, 18.89114780937194, 18.962166107309425, 19.094241585161228, 19.095916185730633, 19.11034322104605, 19.14353218826457, 19.14918945290537, 19.16636643155453, 19.1946256737165, 19.200853817074858, 19.246099204709218, 19.262878031592205, 19.270742294057754, 19.27130454569022, 19.26281863999056, 19.20078763068706, 19.181176728744646, 19.18342984370343, 19.183975246362362, 19.188488966634246, 19.173553544336663, 19.180624326185526, 19.16613292576566, 19.171734245009926, 19.284460888372358, 19.446524467810754, 19.508575578266587, 19.560334637779437, 19.6263482413856, 19.755631098027365, 19.879647942863297, 19.98172695539761, 20.12023632476093, 20.253885268530944, 20.359998300565202, 20.482126103142058, 20.52826961574218, 20.62905647544297, 20.67911916709625, 20.716496099083155, 20.691347865051668, 20.662451745773023, 21.5310699466244, 22.21111481529413, 22.940003579141653], "in_lower_bb": [null, 17.912867965644036, 17.973222263344034, 17.538598042248736, 17.654039107213247, 17.73954564581799, 17.809034110563793, 17.864715594677136, 17.909712462546718, 17.94870942644639, 17.93725907941938, 17.9660283773024, 17.99162238649983, 17.99839844373046, 18.011339179230205, 18.02841944480666, 17.793097003973426, 17.662546741150315, 17.568165782343428, 17.49325116527564, 17.43244681909881, 17.392586254882097, 17.32519933741928, 17.29099422943114, 17.264333208462336, 17.24685383042121, 17.228688591584202, 17.224606821958083, 17.2101460950317, 17.09752768527712, 17.07021117701874, 17.070576554343134, 17.095992794524836, 17.12365014790091, 17.184016586088482, 17.30666887506332, 17.281366114011586, 17.24525857266055, 17.20755494352135, 17.15966264246997, 17.104507090657673, 17.065301945177485, 17.02766882721846, 16.96504067723397, 16.95428906020767, 16.955056966056894, 16.962499126625847, 16.990205213774285, 16.986394532067226, 16.941262362348134, 16.868233487102025, 16.796078148245368, 16.695376211358013, 16.656635095248348, 16.640647965461373, 16.55195794348935, 16.531653516442926, 16.529320080936092, 16.548240487177583, 16.591898564155734, 16.646105620409784, 16.724474792458825, 16.809857286811933, 16.943160532885088, 17.070153644093423, 17.247201294566892, 17.440723948660622, 17.66665336763861, 17.96485829768734, 18.05118041071673, 18.12346448665478, 18.174098582227735, 18.177283436421533, 18.22443558423033, 18.32325700177945, 18.293639376289413, 18.277154325092788, 18.24040806855808, 18.17063280565091, 18.115258757143938, 18.0835982007113, 18.054827809088124, 18.049827307904692, 18.090650527571096, 18.161612004284247, 18.175888216202654, 18.227778739896245, 18.356754508892493, 18.33504660859737, 18.298292685107704, 18.236820266462903, 18.173375089991655, 18.11951796664985, 18.052946551330596, 18.05818917608123, 18.057986142504397, 18.0476486518743, 18.0479984061971, 18.063642190628062, 18.04812389269058, 17.986548414838772, 17.988873814269365, 17.991946778953945, 17.98575781173543, 17.98510054709463, 17.98822356844547, 17.9824643262835, 17.98173618292514, 17.99899079529078, 18.033211968407795, 18.094347705942248, 18.175785454309775, 18.271771360009435, 18.43180236931294, 18.474413271255358, 18.50716015629657, 18.512114753637636, 18.546011033365758, 18.581946455663335, 18.581375673814467, 18.590367074234344, 18.64476575499008, 18.60391911162764, 18.518355532189247, 18.52280442173341, 18.537045362220564, 18.5315317586144, 18.505248901972635, 18.470732057136704, 18.473653044602397, 18.455643675239067, 18.440994731469054, 18.444381699434793, 18.445753896857944, 18.542610384257824, 18.58682352455703, 18.687760832903745, 18.776383900916844, 18.937532134948327, 19.07492825422698, 18.571310053375598, 18.290265184705866, 17.994496420858347], "out_sma_10": [24.165, 24.1675, 24.206666666666667, 24.38875, 24.509, 24.589166666666667, 24.62, 24.666875, 24.68722222222222, 24.7095, 24.782, 24.863, 24.916999999999998, 24.908499999999997, 24.8915, 24.866, 24.9935, 25.1135, 25.2275, 25.3355, 25.441499999999998, 25.5525, 25.667, 25.863989999999994, 26.019489999999998, 26.15299, 26.16499, 26.17699, 26.17799, 26.231990000000003, 26.29199, 26.378989999999998, 26.52799], "out_sma_50": [24.165, 24.1675, 24.206666666666667, 24.38875, 24.509, 24.589166666666667, 24.62, 24.666875, 24.68722222222222, 24.7095, 24.72590909090909, 24.747083333333332, 24.753076923076925, 24.759999999999998, 24.764, 24.7621875, 24.83970588235294, 24.915000000000003, 24.97157894736842, 25.0225, 25.066666666666666, 25.11318181818182, 25.1504347826087, 25.219995833333332, 25.266196, 25.29711153846154, 25.33055185185185, 25.365710714285715, 25.38758275862069, 25.425663333333333, 25.461932258064515, 25.508746875, 25.56787575757576], "out_sma_200": [24.165, 24.1675, 24.206666666666667, 24.38875, 24.509, 24.589166666666667, 24.62, 24.666875, 24.68722222222222, 24.7095, 24.72590909090909, 24.747083333333332, 24.753076923076925, 24.759999999999998, 24.764, 24.7621875, 24.83970588235294, 24.915000000000003, 24.97157894736842, 25.0225, 25.066666666666666, 25.11318181818182, 25.1504347826087, 25.219995833333332, 25.266196, 25.29711153846154, 25.33055185185185, 25.365710714285715, 25.38758275862069, 25.425663333333333, 25.461932258064515, 25.508746875, 25.56787575757576], "out_ema_10": [24.165, 24.16590909090909, 24.18756198347107, 24.32345980465815, 24.44464893108394, 24.543803670886856, 24.59129391254379, 24.664695019354006, 24.698386834016915, 24.73686195510475, 24.764705235994796, 24.803849738541196, 24.80769524062461, 24.815387015056498, 24.816225739591676, 24.801457423302278, 25.03391970997459, 25.245025217251936, 25.380475177751585, 25.491297872705843, 25.5746982594866, 25.66838948503449, 25.72322776048276, 25.92262271312226, 26.004873128918213, 26.016714378205812, 26.050039036713848, 26.098213757311328, 26.080356710527447, 26.16211003588609, 26.2326354839068, 26.364883577741928, 26.56399565451612], "out_ema_50": [24.165, 24.165196078431375, 24.169894271434067, 24.19989841765234, 24.23088279343068, 24.260652095649085, 24.281999072290297, 24.309959892984796, 24.331137936397155, 24.35383840947962, 24.37486435420591, 24.398595163844895, 24.415316922125488, 24.432363317336254, 24.447564755872087, 24.458836726230043, 24.522411756573963, 24.58800345239459, 24.64298370916343, 24.695807877431534, 24.74499188223814, 24.79773729862096, 24.84370838494955, 24.921206095343685, 24.978217621016483, 25.02103261627074, 25.067266631318947, 25.11619735165938, 25.15085627904529, 25.204940346533707, 25.257687783924545, 25.32444512573143, 25.408192375702747], "out_ema_200": [24.165, 24.16504975124378, 24.16624328605728, 24.173892606594027, 24.182013078170208, 24.190052749034187, 24.19617162715325, 24.204120168176605, 24.21054683316987, 24.21750656617316, 24.224198043126663, 24.23171846060799, 24.237621759507412, 24.24371507533321, 24.249449253688105, 24.254280604397675, 24.272446966542972, 24.291576847472893, 24.30847658033386, 24.325208156648944, 24.341375239667364, 24.35877449101396, 24.374806585630736, 24.399135873335904, 24.418796212904702, 24.435226101333512, 24.452786040623728, 24.471315532756826, 24.486526323475665, 24.506859394883868, 24.527189152148708, 24.55139622526166, 24.580337556353584], "out_macd": [0.0, 0.000398860398860279, 0.009880601618494467, 0.06904856865246956, 0.11900582409330696, 0.15678993221255055, 0.16984825131210357, 0.19330023064865287, 0.19790448533514038, 0.20404281039908412, 0.20493132364975963, 0.21047153974473787, 0.20004895646023613, 0.19159765666228878, 0.18039965645976608, 0.16278983115625323, 0.25443125200214567, 0.3325043737246922, 0.37353027394919636, 0.40141631801170874, 0.41549893010613914, 0.4329653762757779, 0.4321431859383047, 0.4943726016461163, 0.5020033677802012, 0.47793056782508003, 0.4639939801927184, 0.4569611097663042, 0.4211152869562511, 0.4305111205158276, 0.4345618605352577, 0.465489798037261, 0.5243024009458068], "out_signal": [0.0, 7.97720797720558e-05, 0.002039937987516538, 0.015441664120507142, 0.0361544961150671, 0.06028158333456379, 0.08219491693007175, 0.10441597967378798, 0.12311368080605847, 0.13929950672466362, 0.15242587010968284, 0.16403500403669385, 0.17123779452140234, 0.17530976694957962, 0.17632774485161692, 0.1736201621125442, 0.1897823800904645, 0.21832677881731005, 0.24936747784368732, 0.2797772458772916, 0.30692158272306114, 0.33213034143360454, 0.35213291033454464, 0.380580848596859, 0.4048653524335274, 0.41947839551183796, 0.4283815124480141, 0.43409743191167216, 0.431501002920588, 0.431303026439636, 0.43195479325876035, 0.4386617942144605, 0.4557899155607298], "out_upper_bb": [null, 24.17457106781187, 24.342436079029444, 25.125471340354228, 25.34342794775822, 25.432527008790164, 25.40697733978389, 25.442226302866732, 25.422700146960803, 25.417085095000353, 25.405950533496497, 25.411865708295696, 25.39102334796356, 25.375104744050834, 25.35753902266706, 25.33578397546569, 25.686504785489298, 25.95570677341665, 26.096829796594587, 26.208663652505976, 26.294860418835825, 26.380652270797572, 26.42728758239348, 26.696251589738342, 26.822494950679545, 26.88437359058249, 26.945150568863607, 27.019821590081463, 27.032743045863217, 27.107768891460374, 27.162691970121998, 27.278868468720763, 27.456653447794253], "out_lower_bb": [null, 24.160428932188132, 24.07089725430389, 23.652028659645776, 23.674572052241782, 23.74580632454317, 23.833022660216113, 23.89152369713327, 23.95174429748364, 24.001914904999644, 24.045867648321686, 24.08230095837097, 24.11513049819029, 24.144895255949162, 24.17046097733294, 24.188591024534308, 23.992906979216585, 23.874293226583355, 23.846328098142255, 23.836336347494026, 23.92863958116417, 24.03484772920243, 24.156712417606517, 24.076238410261656, 24.088495049320453, 24.13461640941751, 24.213339431136394, 24.270668409918535, 24.372746954136783, 24.459721108539625, 24.570798029878, 24.652621531279248, 24.738336552205745], "overall_sma_10": [18.2, 18.125, 18.123333333333335, 18.315, 18.369999999999997, 18.411666666666665, 18.43642857142857, 18.454375, 18.475, 18.4895, 18.4955, 18.5565, 18.599, 18.547000000000004, 18.5305, 18.5185, 18.413999999999998, 18.319000000000003, 18.22, 18.122999999999998, 18.071, 17.9815, 17.8905, 17.825499999999998, 17.769, 17.7055, 17.732999999999997, 17.758, 17.7585, 17.7035, 17.6895, 17.654000000000003, 17.6455, 17.6415, 17.6325, 17.6195, 17.5765, 17.5245, 17.493000000000002, 17.51, 17.470999999999997, 17.455, 17.424, 17.363999999999997, 17.3145, 17.271, 17.2675, 17.268, 17.261, 17.344, 17.441, 17.549500000000002, 17.685, 17.8138, 17.9073, 18.0608, 18.1988, 18.340799999999998, 18.4938, 18.568800000000003, 18.6578, 18.7253, 18.788800000000002, 18.8935, 19.014, 19.0375, 19.0815, 19.1305, 19.0975, 19.073500000000003, 19.0255, 18.990499999999997, 18.929499999999997, 18.854000000000003, 18.784, 18.73509, 18.67809, 18.60059, 18.58559, 18.56209, 18.55309, 18.53709, 18.529590000000002, 18.52559, 18.52559, 18.5242, 18.5327, 18.5572, 18.561200000000003, 18.5567, 18.527700000000003, 18.4937, 18.455199999999998, 18.3997, 18.3752, 18.3775, 18.3845, 18.37059, 18.393589999999996, 18.45359, 18.55309, 18.59109, 18.64709, 18.729589999999998, 18.75909, 18.777089999999998, 18.79259, 18.811999999999998, 18.8515, 18.8425, 18.811999999999998, 18.856, 18.8875, 18.903, 18.8965, 18.9135, 18.9035, 18.9225, 18.904, 18.9195, 18.9445, 18.9605, 19.000880000000002, 19.061880000000002, 19.13488, 19.18388, 19.25438, 19.33838, 19.446379999999998, 19.53588, 19.63138, 19.73438, 19.8035, 19.866, 19.936, 20.032, 20.1125, 20.154500000000002, 20.1825, 20.2015, 20.471, 20.767, 21.131, 21.5195, 21.923499999999997, 22.313, 22.774499999999996, 23.2485, 23.7315, 24.204, 24.423499999999997, 24.595499999999998, 24.7095, 24.782, 24.863, 24.916999999999998, 24.9085, 24.8915, 24.866, 24.9935, 25.113500000000002, 25.2275, 25.3355, 25.441499999999998, 25.552500000000002, 25.667, 25.86399, 26.01949, 26.15299, 26.16499, 26.17699, 26.17799, 26.231990000000003, 26.29199, 26.378989999999998, 26.52799], "overall_sma_50": [18.2, 18.125, 18.123333333333335, 18.315, 18.369999999999997, 18.411666666666665, 18.43642857142857, 18.454375, 18.475, 18.4895, 18.468636363636364, 18.484583333333333, 18.48923076923077, 18.48071428571429, 18.477, 18.478437500000002, 18.423235294117646, 18.379166666666666, 18.34078947368421, 18.30625, 18.279285714285713, 18.25590909090909, 18.22891304347826, 18.207708333333333, 18.1938, 18.181153846153844, 18.16759259259259, 18.15732142857143, 18.139999999999997, 18.10533333333333, 18.089032258064517, 18.0678125, 18.052121212121214, 18.041176470588233, 18.03342857142857, 18.02513888888889, 18.007837837837837, 17.99078947368421, 17.974102564102566, 17.9565, 17.93829268292683, 17.921904761904763, 17.906046511627906, 17.887272727272727, 17.87366666666667, 17.86119565217391, 17.850319148936173, 17.840208333333333, 17.82857142857143, 17.834, 17.8336, 17.8393, 17.8488, 17.83836, 17.83076, 17.83506, 17.83796, 17.84206, 17.84526, 17.84986, 17.86606, 17.87306, 17.88676, 17.90766, 17.92746, 17.93886, 17.97146, 18.00436, 18.02076, 18.03996, 18.05696, 18.07486, 18.09456, 18.11336, 18.13046, 18.144778, 18.160478, 18.172878, 18.186178, 18.211678000000003, 18.229678, 18.251478000000002, 18.271378, 18.290178, 18.309078000000003, 18.325718000000002, 18.351718, 18.379418, 18.399818, 18.421018, 18.441018, 18.459218, 18.477618, 18.497318, 18.521217999999998, 18.547018, 18.575118, 18.599936, 18.626336, 18.642936, 18.663436, 18.667536, 18.670035999999996, 18.680476000000002, 18.691576, 18.690276, 18.693876, 18.694176, 18.697875999999997, 18.697675999999998, 18.694276, 18.693676, 18.689776, 18.682375999999998, 18.668076, 18.665476, 18.658275999999997, 18.652576, 18.659176, 18.666876, 18.678076, 18.687676, 18.704052, 18.723952, 18.738252, 18.755234, 18.773533999999998, 18.800134, 18.831334, 18.861634, 18.893734, 18.927134, 18.958834, 18.992034, 19.020334, 19.056794, 19.089494, 19.119594, 19.155593999999997, 19.190593999999997, 19.282394, 19.381794, 19.493994, 19.615994, 19.729993999999998, 19.843894, 19.967494, 20.095176, 20.223176000000002, 20.340676, 20.456476, 20.582676000000003, 20.706476000000002, 20.826476, 20.950776, 21.071875999999996, 21.190676, 21.311076, 21.426076000000002, 21.570876, 21.716776, 21.856976, 21.996076, 22.134176000000004, 22.281976, 22.422576, 22.582774, 22.730474, 22.875874000000003, 23.019973999999998, 23.163274, 23.300473999999998, 23.442298, 23.580197999999996, 23.730798, 23.891398], "overall_sma_200": [18.2, 18.125, 18.123333333333335, 18.315, 18.369999999999997, 18.411666666666665, 18.43642857142857, 18.454375, 18.475, 18.4895, 18.468636363636364, 18.484583333333333, 18.48923076923077, 18.48071428571429, 18.477, 18.478437500000002, 18.423235294117646, 18.379166666666666, 18.34078947368421, 18.30625, 18.279285714285713, 18.25590909090909, 18.22891304347826, 18.207708333333333, 18.1938, 18.181153846153844, 18.16759259259259, 18.15732142857143, 18.139999999999997, 18.10533333333333, 18.089032258064517, 18.0678125, 18.052121212121214, 18.041176470588233, 18.03342857142857, 18.02513888888889, 18.007837837837837, 17.99078947368421, 17.974102564102566, 17.9565, 17.93829268292683, 17.921904761904763, 17.906046511627906, 17.887272727272727, 17.87366666666667, 17.86119565217391, 17.850319148936173, 17.840208333333333, 17.82857142857143, 17.834, 17.84078431372549, 17.85028846153846, 17.86433962264151, 17.873666666666665, 17.87978181818182, 17.896839285714286, 17.911456140350875, 17.92651724137931, 17.941322033898306, 17.956466666666664, 17.97472131147541, 17.991419354838712, 18.011079365079368, 18.033015625, 18.054276923076923, 18.069666666666667, 18.086089552238807, 18.103573529411765, 18.108884057971014, 18.11604285714286, 18.122718309859156, 18.130180555555555, 18.1368904109589, 18.14395945945946, 18.15157333333333, 18.157222368421053, 18.162972727272727, 18.16729358974359, 18.16922658227848, 18.17179875, 18.17585061728395, 18.179803658536585, 18.184203614457832, 18.189391666666666, 18.19557529411765, 18.199894186046514, 18.20547011494253, 18.211601136363637, 18.213268539325842, 18.214565555555556, 18.214515384615385, 18.213922826086957, 18.213343010752688, 18.211764893617023, 18.214483157894737, 18.218394791666665, 18.22392680412371, 18.227824489795918, 18.23148282828283, 18.238468, 18.248037623762375, 18.250899999999998, 18.25545436893204, 18.26155576923077, 18.266350476190475, 18.27110188679245, 18.277072897196263, 18.281914814814815, 18.28836513761468, 18.29338, 18.298845045045045, 18.304926785714287, 18.31138761061947, 18.317822807017546, 18.32114608695652, 18.326481034482757, 18.330613675213673, 18.336201694915253, 18.340099159663865, 18.345556666666667, 18.352204958677685, 18.358662295081967, 18.367443902439025, 18.37782741935484, 18.3862448, 18.39452857142857, 18.403351181102362, 18.414496875, 18.425857364341084, 18.43712, 18.449851908396948, 18.462883333333334, 18.475418045112782, 18.488885074626864, 18.501041481481483, 18.514930882352942, 18.528106569343066, 18.540584057971017, 18.5522345323741, 18.563147142857144, 18.593195744680852, 18.625145070422533, 18.661123076923076, 18.699344444444442, 18.737073103448274, 18.775072602739726, 18.8169768707483, 18.858686486486487, 18.89983624161074, 18.939204, 18.979308609271524, 19.01793157894737, 19.05644183006536, 19.094322077922076, 19.132294193548386, 19.168785897435896, 19.204971974522294, 19.240510126582276, 19.275066666666667, 19.317597499999998, 19.360314285714285, 19.40123827160494, 19.441660122699385, 19.481345121951218, 19.521397575757575, 19.560244578313252, 19.603715568862274, 19.644020833333332, 19.682044378698226, 19.720385294117644, 19.75895029239766, 19.795235465116278, 19.834164739884393, 19.872761494252874, 19.913259999999998, 19.956139204545455], "overall_ema_10": [18.2, 18.172727272727272, 18.163140495867765, 18.29529676934635, 18.34887917491974, 18.398173870388877, 18.4321422575909, 18.45902548348346, 18.491929941031923, 18.515215406298847, 18.4688126051536, 18.50357394967113, 18.511105958821833, 18.485450329945134, 18.474459360864202, 18.479103113434345, 18.308357092809917, 18.18501943957175, 18.08774317783143, 18.008153509134807, 17.95939832565575, 17.92405317553652, 17.871498052711697, 17.84395295221866, 17.846870597269813, 17.850166852311666, 17.84377287916409, 17.85035962840698, 17.814839695969347, 17.68486884215674, 17.669438143582784, 17.622267572022277, 17.60912801347277, 17.62201382920499, 17.648920405713174, 17.66457124103805, 17.613740106303858, 17.56760554152134, 17.526222715790187, 17.479636767464697, 17.430611900652934, 17.39777337326149, 17.369087305395762, 17.316525977141985, 17.308975799479803, 17.30734383593802, 17.31509950213111, 17.324172319925452, 17.31432280721173, 17.457173205900506, 17.58859625937314, 17.724306030396207, 17.882614024869625, 17.970866020347874, 18.01434492573917, 18.163554939241138, 18.266544950288203, 18.360809504781255, 18.440662322093754, 18.515087354440343, 18.615980562723916, 18.687620460410475, 18.786234922154023, 18.900555845398745, 18.994091146235338, 19.00789275601073, 19.037366800372414, 19.08057283666834, 18.96955959363773, 18.904185122067233, 18.847060554418643, 18.813049544524343, 18.7779496273381, 18.756504240549354, 18.748958014994926, 18.718402012268573, 18.696874373674287, 18.661079033006235, 18.599064663368736, 18.55832563366533, 18.547720972998906, 18.53904443245365, 18.540127262916624, 18.554649578749963, 18.583804200795424, 18.580748891559892, 18.599703638549002, 18.62612115881282, 18.577735493574124, 18.532692676560647, 18.474021280822345, 18.41692650249101, 18.370212592947187, 18.314719394229517, 18.342952231642332, 18.387870007707363, 18.45462091539693, 18.482126203506578, 18.501739621050834, 18.579605144496135, 18.69331330004229, 18.665438154580055, 18.675358490110952, 18.714384219181685, 18.723587088421375, 18.73202579961749, 18.76438474514158, 18.770860246024927, 18.809794746747666, 18.815286610975363, 18.83068904534348, 18.85783649164466, 18.89004803861836, 18.91822112250593, 18.878544554777577, 18.889718272090743, 18.875224040801516, 18.89609239701942, 18.878621052106798, 18.89978086081465, 18.94527524975744, 18.980679749801542, 19.063974340746718, 19.17143355152004, 19.218445633061847, 19.25691006341424, 19.30383550642983, 19.399501777988043, 19.486865091081125, 19.56016234724819, 19.65922373865761, 19.75209214981077, 19.820802668026992, 19.904293092022083, 19.94533071165443, 20.026179673171807, 20.079601550776932, 20.11058308699931, 20.11956798027216, 20.112373802040857, 20.6010331107607, 21.060845272440574, 21.553418859269563, 22.028251793947824, 22.41766055868458, 22.757176820741932, 23.153144671516124, 23.4871183676041, 23.760369573494263, 23.950302378313488, 24.140247400438305, 24.269293327631342, 24.38578544988019, 24.47746082262924, 24.568831582151194, 24.6154076581237, 24.65806081119212, 24.687504300066276, 24.696139881872405, 24.947750812441058, 25.174523391997226, 25.32279186617955, 25.444102435965085, 25.53608381124416, 25.636795845563405, 25.69737841909733, 25.901473251988723, 25.98756902435441, 26.00255647447179, 26.0384552972951, 26.088736152332356, 26.072602306453742, 26.15576552346215, 26.227444519196304, 26.360636424796976, 26.560520711197523], "overall_ema_50": [18.2, 18.19411764705882, 18.19121107266436, 18.218614560010856, 18.233178694912393, 18.248348157857006, 18.26155019088222, 18.274038418690765, 18.28838985325191, 18.301394172732227, 18.299770871840767, 18.313897504317598, 18.322960347285534, 18.324805039548846, 18.328734253684186, 18.33545055746128, 18.304256417952992, 18.277814989797974, 18.253194794119622, 18.22954009631101, 18.210342445475284, 18.1928780358488, 18.171000465815514, 18.153314173038435, 18.14181165644869, 18.130956297372272, 18.118565854338065, 18.109210330638533, 18.09139816080957, 18.052519801562138, 18.034773926991075, 18.010272988677702, 17.992223067553088, 17.97997902568826, 17.97174455409264, 17.962460453932145, 17.93981494593481, 17.91707710491776, 17.894446630215104, 17.86995852706941, 17.84407780051767, 17.82078063186992, 17.798004920816197, 17.769847865097915, 17.750442066466622, 17.732777671703225, 17.717766782616824, 17.703932791141654, 17.68691581894002, 17.70311519858943, 17.72181656335063, 17.745862972630995, 17.77916246390037, 17.80225413198271, 17.818244166022605, 17.858116943825642, 17.89230843622464, 17.927315948529557, 17.96153885250879, 17.996380466135896, 18.038483192954097, 18.076581891269623, 18.121813973964933, 18.172527151456507, 18.221251576889586, 18.254535828776266, 18.290436384510528, 18.32904672237286, 18.334574301887645, 18.34537530965676, 18.35496843476826, 18.36693045693421, 18.376854752740712, 18.38795848792735, 18.400783645263534, 18.407847031723787, 18.415382442244425, 18.418700777842684, 18.414830159103754, 18.413268192080075, 18.416669439449485, 18.419937304569114, 18.424841723997776, 18.432494989723356, 18.443573617577343, 18.448413867868428, 18.457691755403, 18.468958745387198, 18.46468585341123, 18.45940405523824, 18.44962350405243, 18.438265719579785, 18.427353338419792, 18.4131434035798, 18.41537307402765, 18.422221188771665, 18.4352713382316, 18.44196265830095, 18.447768044249937, 18.466679101338176, 18.495632862070014, 18.497372749831975, 18.50610323023072, 18.521158005515794, 18.530720436672038, 18.54010394895941, 18.554609676451197, 18.56423282639429, 18.580733499869023, 18.59090081359965, 18.603022350321233, 18.61780578756354, 18.63416634491399, 18.65027746864285, 18.65222737183333, 18.663512572937904, 18.669257177920734, 18.681835327806198, 18.68646923651968, 18.69856848214636, 18.716271678924933, 18.73288847582984, 18.760571280699256, 18.795646916750265, 18.820523508250254, 18.844424547142403, 18.870721623725053, 18.908340383578974, 18.946444682262154, 18.98344685158521, 19.027429327993634, 19.072236021013495, 19.113716961365906, 19.159453551116265, 19.19751419617053, 19.244278345340316, 19.28646350826815, 19.324249253041945, 19.35702379213834, 19.38537580028978, 19.519282631650967, 19.660879391194065, 19.822021375853122, 19.99233426307457, 20.15616429197361, 20.318079417778566, 20.49913512688529, 20.675247474850572, 20.844453456228983, 20.999769006965103, 21.15644473218216, 21.30129003680247, 21.442808074574923, 21.577992071650417, 21.71140414727197, 21.833505945418167, 21.95179982991157, 22.064278267954254, 22.169012453524676, 22.322384514170768, 22.474251788124857, 22.612124267021922, 22.744589982040672, 22.870292335686138, 22.996555381345505, 23.11316105266529, 23.258523364325477, 23.38073813435193, 23.486199383985188, 23.592622937554395, 23.699382822356185, 23.789603103832413, 23.89706964878016, 24.001106133141725, 24.117141186744014, 24.248233689224644], "overall_ema_200": [18.2, 18.198507462686567, 18.197726293903617, 18.204614589486667, 18.208449270188293, 18.212544302325725, 18.216250329168254, 18.219869728878024, 18.224050129585706, 18.227989929291322, 18.228308437457578, 18.232603875890838, 18.235712295036205, 18.237048491105497, 18.238918655373105, 18.24151647969775, 18.23453621621817, 18.228520930484656, 18.222764503315656, 18.217065354028932, 18.212318435083372, 18.20786750538105, 18.202167331198154, 18.197369646310612, 18.194012734407025, 18.190738975855712, 18.187000279578545, 18.183945550428508, 18.17868241062325, 18.16794925230859, 18.16229801596721, 18.154812463569527, 18.14879442910615, 18.144129807921015, 18.140407123265085, 18.136373221541056, 18.128896871077963, 18.12124615594286, 18.11347256235139, 18.10507980053695, 18.096173533864942, 18.08775389671206, 18.079318534555718, 18.06937506655019, 18.061470837032278, 18.053894012783203, 18.046890092258, 18.040105116215635, 18.032442378740853, 18.03311459387776, 18.034576140207335, 18.037565432344575, 18.043112044958065, 18.04634476092863, 18.04797317126765, 18.055804283991357, 18.06251269907602, 18.069701627443425, 18.076968277916627, 18.084660135847805, 18.09446451260554, 18.10357431845026, 18.114782534187075, 18.127720021409097, 18.14052877741498, 18.14977724729145, 18.159928717467658, 18.171023954109774, 18.17399884013853, 18.17833716013715, 18.182433307797478, 18.18718521518258, 18.191491829956885, 18.196153602793135, 18.20131625351161, 18.20509320621299, 18.20902262704669, 18.211917924290006, 18.21299336782941, 18.214605374119664, 18.21744512164086, 18.220256612967816, 18.223487890450727, 18.227433284575596, 18.232284694679322, 18.235615195229776, 18.240086685824508, 18.24511069890088, 18.246253876026245, 18.247087170792152, 18.24671814421711, 18.245855277110472, 18.245000995746192, 18.24320994106215, 18.24546655856402, 18.248894752011143, 18.25393062512546, 18.257432807960033, 18.260741934248987, 18.26740121848532, 18.276730559594917, 18.279350156016857, 18.28373473157888, 18.289767221811925, 18.294495906172003, 18.299227290190192, 18.30530463058631, 18.31022697257053, 18.31694113204744, 18.322145697897717, 18.32789549194849, 18.334384094018656, 18.341355396565735, 18.34835683540588, 18.351855772367013, 18.357707953736497, 18.36220837210728, 18.368455054971886, 18.372749034524407, 18.378940586419684, 18.38661281939063, 18.394109209247443, 18.40450414248876, 18.41694688733962, 18.427027017813852, 18.43700684848237, 18.44773314849747, 18.461487047517394, 18.475601604258514, 18.48967522013654, 18.50574810351827, 18.522307823881274, 18.538304760957082, 18.55563506184308, 18.57130038461081, 18.589396898196775, 18.606616829558, 18.62296890090568, 18.638262742687715, 18.652608387039084, 18.6938759652775, 18.738016502936432, 18.788085990469405, 18.841587622405033, 18.894606651037822, 18.948242405753867, 19.0078121330598, 19.067336390442293, 19.1262683666568, 19.182773159028375, 19.240606261923617, 19.296421124989052, 19.352277631208068, 19.407379346320425, 19.46282830804858, 19.51618325025705, 19.569256053737078, 19.621502262157605, 19.6723828366635, 19.736140221373315, 19.800407482852187, 19.861995468097437, 19.922970637569104, 19.98294107898633, 20.0437078344193, 20.10267591566886, 20.16951396625922, 20.231260095948183, 20.28935701041636, 20.34816937847192, 20.407540827442347, 20.463187187368295, 20.523553484011394, 20.583518125961533, 20.646965706797737, 20.71475709279975], "overall_macd": [0.0, -0.011965811965815476, -0.015620327757080332, 0.04311895847775915, 0.06471675870758986, 0.08329376163742452, 0.09410715411365445, 0.10110787865641058, 0.1102268750513744, 0.11451979957675462, 0.08786018432368792, 0.09788059762315271, 0.09544211120395119, 0.07848384279911613, 0.06869051179477381, 0.06621778224100083, -0.013055356665695683, -0.06783567510638022, -0.10838623029373551, -0.13892143757393072, -0.15408239555614855, -0.16221041225952249, -0.17710033517801094, -0.1799673649839164, -0.16899461209698785, -0.1580730010078355, -0.1517033854706611, -0.13979894725240882, -0.14682767574520028, -0.19493476871539528, -0.19051799233916356, -0.20004310495220778, -0.19405801534758993, -0.1767869848556778, -0.15406139703602761, -0.13729278666979283, -0.1505106242840526, -0.16114556116948364, -0.16923680162194543, -0.17923151363886802, -0.18980592888131298, -0.19273681342874482, -0.19363438037127523, -0.20489447549296003, -0.19582595200717634, -0.18449504668917527, -0.1695264451244789, -0.15467040178889846, -0.14884677351414055, -0.07637701605085212, -0.012346556316927604, 0.05032513215058643, 0.11959411733566938, 0.15439353174181036, 0.16729457115696889, 0.22535328213856687, 0.2598966792650188, 0.2883862732613558, 0.30861730817858657, 0.32493943173848194, 0.35157426436531125, 0.3636491416157881, 0.3865152233178364, 0.41478334746253864, 0.4322038624196445, 0.41340564636131205, 0.4019437318271599, 0.3967591123849914, 0.3239590930227827, 0.2743982904680884, 0.23084611421619528, 0.19967735944088005, 0.1697909862187288, 0.14763167972025215, 0.13297545178303594, 0.10927982645578282, 0.09099317041356514, 0.06765185105953364, 0.03423455696666622, 0.012050243281752415, 0.00450355599833685, -0.0014604133091609128, -0.002526652358522341, 0.0026496749088842364, 0.014253353823132642, 0.011375856062805667, 0.018404872278360074, 0.028488518917001215, 0.005351905669019885, -0.015229223293577121, -0.04075313660280244, -0.06427468535957104, -0.08197077415351117, -0.10247943888775524, -0.08507193189734608, -0.060891441441643934, -0.028090300014049774, -0.01396529975010452, -0.004007931454992786, 0.030961607026419813, 0.07994387669674197, 0.06436082442480995, 0.06577739800748361, 0.07969890268898183, 0.07972630490167631, 0.07923807239137304, 0.08912064723497082, 0.08707285661687791, 0.09923401374951624, 0.09606416234346682, 0.09727223702712351, 0.1034919851464906, 0.11157307572267072, 0.1174306472484794, 0.09316030417327426, 0.0922287213744859, 0.08007743888113694, 0.08400361426235037, 0.07096567629307415, 0.07549759752748031, 0.09055254895013576, 0.10051808013369268, 0.13101622473467245, 0.17066444372706968, 0.18183425127122987, 0.18851333978849638, 0.19837857050956131, 0.2289752205558706, 0.25432615468838193, 0.2720874147102812, 0.30005321769370497, 0.32372952239360586, 0.3353992252508675, 0.35268575341252983, 0.35024430677665563, 0.36508084509012306, 0.36696040251418083, 0.3586670597265993, 0.3409025654089568, 0.3167178184032977, 0.5111403919070874, 0.6839655946019967, 0.8626296070313195, 1.024287968826016, 1.13966944352185, 1.2262541380154879, 1.3319685950915208, 1.4040016472725547, 1.4444377804939101, 1.4448998474850647, 1.4439524658116412, 1.4151879648901655, 1.3813105016053626, 1.3374314577029622, 1.2949913924494787, 1.2346182200434797, 1.1752418801807316, 1.1129357235340684, 1.0446567036709133, 1.0865502726821603, 1.1161643193698083, 1.1102931101436653, 1.093040246959152, 1.063875864156941, 1.0400704261876044, 0.9999941380214565, 1.0249976827571388, 0.9974158709944163, 0.9401091424510319, 0.8948675842765752, 0.858397787025627, 0.7949140679597768, 0.778396463928587, 0.7581801477910091, 0.7664074767682223, 0.8040054413313555], "overall_signal": [0.0, -0.0023931623931630953, -0.005038595465946543, 0.004592915322794595, 0.01661768399975365, 0.029952899527287826, 0.042783750444561154, 0.054448576086931044, 0.06560423587981973, 0.0753873486192067, 0.07788191576010295, 0.0818816521327129, 0.08459374394696056, 0.08337176371739169, 0.08043551333286811, 0.07759196711449465, 0.059462502358456584, 0.03400286686548923, 0.005525047433644282, -0.02336424956787072, -0.049507878765526286, -0.07204838546432553, -0.09305877540706262, -0.11044049332243339, -0.12215131707734428, -0.12933565386344253, -0.13380920018488626, -0.13500714959839077, -0.1373712548277527, -0.14888395760528123, -0.1572107645520577, -0.16577723263208774, -0.1714333891751882, -0.1725041083112861, -0.1688155660562344, -0.16251101017894612, -0.16011093299996743, -0.16031785863387069, -0.16210164723148565, -0.16552762051296213, -0.1703832821866323, -0.17485398843505479, -0.17861006682229888, -0.18386694855643113, -0.18625874924658017, -0.1859060087350992, -0.18263009601297514, -0.17703815716815982, -0.171399880437356, -0.15239530756005523, -0.12438555731142971, -0.08944341941902648, -0.0476359120680873, -0.007230023306107773, 0.02767489558650756, 0.06721057289691942, 0.10574779417053931, 0.14227548998870262, 0.17554385362667943, 0.20542296924903994, 0.23465322827229423, 0.26045241094099303, 0.2856649734163617, 0.31148864822559713, 0.3356316910644066, 0.35118648212378767, 0.36133793206446213, 0.368422168128568, 0.35952955310741097, 0.3425033005795465, 0.32017186330687625, 0.29607296253367704, 0.2708165672706874, 0.2461795897606004, 0.2235387621650875, 0.20068697502322658, 0.1787482141012943, 0.15652894149294216, 0.13207006458768697, 0.10806610032650006, 0.08735359146086742, 0.06959079050686176, 0.05516730193378495, 0.04466377652880481, 0.03858169198767038, 0.033140524802697434, 0.030193394297829964, 0.029852419221664216, 0.02495231651113535, 0.016916008550192856, 0.005382179519593798, -0.008549193456239168, -0.02323350959569357, -0.039082695454105906, -0.04828054274275394, -0.05080272248253194, -0.04626023798883551, -0.03980125034108931, -0.03264258656387001, -0.019921747845812045, 5.1377062698757664e-05, 0.012913266535120997, 0.023486092829593522, 0.034728654801471186, 0.04372818482151221, 0.050830162335484375, 0.058488259315381666, 0.06420517877568092, 0.07121094577044798, 0.07618158908505175, 0.08039971867346611, 0.08501817196807102, 0.09032915271899096, 0.09574945162488865, 0.09523162213456578, 0.09463104198254982, 0.09172032136226724, 0.09017697994228387, 0.08633471921244193, 0.08416729487544962, 0.08544434569038685, 0.08845909257904802, 0.09697051901017291, 0.11170930395355227, 0.1257342934170878, 0.13829010269136954, 0.1503077962550079, 0.16604128111518046, 0.18369825582982077, 0.20137608760591286, 0.22111151362347128, 0.2416351153774982, 0.2603879373521721, 0.2788475005642437, 0.2931268618067261, 0.3075176584634055, 0.3194062072735606, 0.32725837776416833, 0.329987215293126, 0.32733333591516034, 0.3640947471135457, 0.4280689166112359, 0.5149810546952527, 0.6168424375214053, 0.7214078387214943, 0.8223770985802931, 0.9242953978825386, 1.0202366477605418, 1.1050768743072155, 1.1730414689427853, 1.2272236683165565, 1.2648165276312784, 1.2881153224260953, 1.2979785494814686, 1.2973811180750707, 1.2848285384687526, 1.2629112068111485, 1.2329161101557327, 1.195264228858769, 1.1735214376234473, 1.1620500139727197, 1.1516986332069088, 1.1399669559573575, 1.1247487375972742, 1.1078130753153403, 1.0862492878565635, 1.0739989668366787, 1.0586823476682263, 1.0349677066247875, 1.006947682155145, 0.9772377031292415, 0.9407729760953487, 0.9082976736619963, 0.8782741684877988, 0.8559008301438835, 0.8455217523813781], "overall_upper_bb": [null, 18.337132034355964, 18.273444403322635, 19.091401957751266, 19.085960892786748, 19.08378768751534, 19.06382303229335, 19.04403440532286, 19.040287537453285, 19.03029057355361, 19.000013647853347, 19.003138289364266, 18.986839151961707, 18.96303012769812, 18.942660820769795, 18.928455555193345, 19.053373584261866, 19.095786592183018, 19.113413165024994, 19.119248834724356, 19.134053180901194, 19.1454137451179, 19.164300662580718, 19.081505770568864, 19.035166791537666, 18.977146169578788, 18.918311408415796, 18.852393178041915, 18.768353904968304, 18.72897231472288, 18.690288822981252, 18.564923445656866, 18.440007205475165, 18.343349852099088, 18.217483413911516, 18.018331124936683, 18.028133885988414, 18.037241427339456, 18.04394505647865, 18.053837357530025, 18.055992909342326, 18.043698054822517, 18.04183117278154, 18.04045932276603, 17.992710939792325, 17.93544303394311, 17.88150087337416, 17.80229478622572, 17.76760546793278, 17.912737637651865, 18.043766512897975, 18.208421851754625, 18.41362378864198, 18.52116490475165, 18.581152034538622, 18.779842056510653, 18.934646483557078, 19.079479919063903, 19.20655951282242, 19.32090143584427, 19.452694379590213, 19.550325207541174, 19.66394271318807, 19.76413946711491, 19.85114635590658, 19.85109870543311, 19.83957605133938, 19.80464663236139, 19.626441702312665, 19.59111958928327, 19.559835513345224, 19.541701417772266, 19.541016563578467, 19.52306441576967, 19.474742998220552, 19.47895062371058, 19.482435674907215, 19.490681931441923, 19.51245719434909, 19.520331242856063, 19.494991799288698, 19.472762190911872, 19.409262692095304, 19.288939472428904, 19.147977995715753, 19.083401783797346, 18.98301126010375, 18.801035491107505, 18.811743391402626, 18.8204973148923, 18.84396973353709, 18.857414910008348, 18.865272033350156, 18.872343448669408, 18.842600823918772, 18.843713857495608, 18.8695513481257, 18.879791593802903, 18.89114780937194, 18.962166107309425, 19.094241585161228, 19.095916185730633, 19.11034322104605, 19.14353218826457, 19.14918945290537, 19.16636643155453, 19.1946256737165, 19.200853817074858, 19.246099204709218, 19.262878031592205, 19.270742294057754, 19.27130454569022, 19.26281863999056, 19.20078763068706, 19.181176728744646, 19.18342984370343, 19.183975246362362, 19.188488966634246, 19.173553544336663, 19.180624326185526, 19.16613292576566, 19.171734245009926, 19.284460888372358, 19.446524467810754, 19.508575578266587, 19.560334637779437, 19.6263482413856, 19.755631098027365, 19.879647942863297, 19.98172695539761, 20.12023632476093, 20.253885268530944, 20.359998300565202, 20.482126103142058, 20.52826961574218, 20.62905647544297, 20.67911916709625, 20.716496099083155, 20.691347865051668, 20.662451745773023, 21.5310699466244, 22.21111481529413, 22.940003579141653, 23.63215644742401, 24.187578587458688, 24.67419207218752, 25.232238298528507, 25.723205713015943, 26.1376023237655, 26.4490753154004, 26.74777808874736, 26.969331248002817, 27.141931474683275, 27.26756311977573, 27.32821642799826, 27.33113126503183, 27.251636746756443, 27.052483952398642, 26.654475109063725, 26.044967844113117, 26.119605200625582, 26.131461604227386, 26.2086636525058, 26.29486041883565, 26.380652270797384, 26.42728758239329, 26.696251589738175, 26.822494950679385, 26.884373590582324, 26.945150568863443, 27.0198215900813, 27.03274304586305, 27.107768891460204, 27.162691970121827, 27.278868468720585, 27.45665344779409], "overall_lower_bb": [null, 17.912867965644036, 17.973222263344034, 17.538598042248736, 17.654039107213247, 17.73954564581799, 17.809034110563793, 17.864715594677136, 17.909712462546718, 17.94870942644639, 17.93725907941938, 17.9660283773024, 17.99162238649983, 17.99839844373046, 18.011339179230205, 18.02841944480666, 17.793097003973426, 17.662546741150315, 17.568165782343428, 17.49325116527564, 17.43244681909881, 17.392586254882097, 17.32519933741928, 17.29099422943114, 17.264333208462336, 17.24685383042121, 17.228688591584202, 17.224606821958083, 17.2101460950317, 17.09752768527712, 17.07021117701874, 17.070576554343134, 17.095992794524836, 17.12365014790091, 17.184016586088482, 17.30666887506332, 17.281366114011586, 17.24525857266055, 17.20755494352135, 17.15966264246997, 17.104507090657673, 17.065301945177485, 17.02766882721846, 16.96504067723397, 16.95428906020767, 16.955056966056894, 16.962499126625847, 16.990205213774285, 16.986394532067226, 16.941262362348134, 16.868233487102025, 16.796078148245368, 16.695376211358013, 16.656635095248348, 16.640647965461373, 16.55195794348935, 16.531653516442926, 16.529320080936092, 16.548240487177583, 16.591898564155734, 16.646105620409784, 16.724474792458825, 16.809857286811933, 16.943160532885088, 17.070153644093423, 17.247201294566892, 17.440723948660622, 17.66665336763861, 17.96485829768734, 18.05118041071673, 18.12346448665478, 18.174098582227735, 18.177283436421533, 18.22443558423033, 18.32325700177945, 18.293639376289413, 18.277154325092788, 18.24040806855808, 18.17063280565091, 18.115258757143938, 18.0835982007113, 18.054827809088124, 18.049827307904692, 18.090650527571096, 18.161612004284247, 18.175888216202654, 18.227778739896245, 18.356754508892493, 18.33504660859737, 18.298292685107704, 18.236820266462903, 18.173375089991655, 18.11951796664985, 18.052946551330596, 18.05818917608123, 18.057986142504397, 18.0476486518743, 18.0479984061971, 18.063642190628062, 18.04812389269058, 17.986548414838772, 17.988873814269365, 17.991946778953945, 17.98575781173543, 17.98510054709463, 17.98822356844547, 17.9824643262835, 17.98173618292514, 17.99899079529078, 18.033211968407795, 18.094347705942248, 18.175785454309775, 18.271771360009435, 18.43180236931294, 18.474413271255358, 18.50716015629657, 18.512114753637636, 18.546011033365758, 18.581946455663335, 18.581375673814467, 18.590367074234344, 18.64476575499008, 18.60391911162764, 18.518355532189247, 18.52280442173341, 18.537045362220564, 18.5315317586144, 18.505248901972635, 18.470732057136704, 18.473653044602397, 18.455643675239067, 18.440994731469054, 18.444381699434793, 18.445753896857944, 18.542610384257824, 18.58682352455703, 18.687760832903745, 18.776383900916844, 18.937532134948327, 19.07492825422698, 18.571310053375598, 18.290265184705866, 17.994496420858347, 17.75334355257599, 17.671921412541316, 17.67080792781248, 17.654761701471493, 17.679794286984055, 17.776397676234502, 17.956424684599604, 18.14672191125264, 18.39316875199718, 18.69856852531673, 19.033936880224267, 19.458283572001744, 19.898868734968175, 20.431363253243564, 21.08751604760136, 21.94302489093627, 23.152532155886888, 23.417394799374417, 23.691538395772614, 23.836336347494203, 23.92863958116435, 24.03484772920261, 24.156712417606713, 24.076238410261823, 24.088495049320613, 24.13461640941767, 24.213339431136557, 24.2706684099187, 24.37274695413695, 24.459721108539796, 24.57079802987817, 24.65262153127941, 24.738336552205908]}, "alignment": "consistent"}

6406_TITN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667861280.0, 1667864820.0, 1667868600.0, 1667872260.0, 1667938740.0, 1667942400.0, 1667946060.0, 1667949540.0, 1667953140.0, 1667956740.0, 1668023460.0, 1668027420.0, 1668030480.0, 1668034920.0, 1668037560.0, 1668041400.0, 1668045000.0, 1668111600.0, 1668115200.0, 1668118620.0, 1668122580.0, 1668126000.0, 1668129540.0, 1668196200.0, 1668199800.0, 1668203340.0, 1668207000.0, 1668210660.0, 1668214200.0, 1668217800.0, 1668457260.0, 1668460680.0, 1668464400.0, 1668468000.0, 1668471420.0, 1668475140.0, 1668541800.0, 1668545400.0, 1668549360.0, 1668552540.0, 1668555840.0, 1668559800.0, 1668563400.0, 1668630000.0, 1668633540.0, 1668637260.0, 1668640740.0, 1668644400.0, 1668648000.0, 1668714480.0, 1668718200.0, 1668721800.0, 1668725400.0, 1668728940.0, 1668732540.0, 1668736200.0, 1668802620.0, 1668806400.0, 1668809880.0, 1668813360.0, 1668817020.0, 1668820920.0, 1669060380.0, 1669063860.0, 1669067400.0, 1669071000.0, 1669074540.0, 1669078200.0, 1669081740.0, 1669148400.0, 1669151820.0, 1669155540.0, 1669159140.0, 1669162920.0, 1669166460.0, 1669233060.0, 1669236660.0, 1669240260.0, 1669243800.0, 1669247640.0, 1669250880.0, 1669254600.0, 1669407540.0, 1669411020.0, 1669414920.0, 1669664760.0, 1669668600.0, 1669672020.0, 1669675740.0, 1669679400.0, 1669682880.0, 1669686600.0, 1669753200.0, 1669756800.0, 1669760400.0, 1669764000.0, 1669767600.0, 1669771200.0, 1669837800.0, 1669841400.0, 1669845000.0, 1669848600.0, 1669852200.0, 1669855800.0, 1669859400.0, 1669926000.0, 1669929600.0, 1669933140.0, 1669936800.0, 1669940340.0, 1669944000.0, 1670010660.0, 1670014200.0, 1670017740.0, 1670021580.0, 1670025000.0, 1670028540.0, 1670032200.0, 1670271600.0, 1670275140.0, 1670278800.0, 1670282400.0, 1670286000.0, 1670289600.0, 1670356200.0, 1670359740.0, 1670363400.0, 1670366940.0, 1670370540.0, 1670374200.0, 1670377800.0, 1670444520.0, 1670448000.0, 1670451600.0], "input_window": [[33.85, 33.93, 34.22, 34.22, 34.65, 34.7647, 34.53, 34.54, 34.37, 34.61, 34.5, 34.09, 34.3, 34.2073, 33.94, 33.92, 33.75, 35.26, 35.42, 35.08, 35.21, 35.38, 35.275, 35.73, 36.055, 35.76, 35.57, 35.88, 36.04, 35.68, 35.38, 35.1, 35.24, 35.315, 35.25, 34.9, 34.65, 34.82, 34.83, 34.77, 34.45, 34.48, 34.51, 33.725, 33.81, 34.18, 34.23, 34.255, 34.02, 33.2402, 33.09, 33.51, 33.99, 33.99, 34.21, 34.25, 34.65, 34.605, 34.4, 34.43, 34.55, 34.67, 34.345, 34.09, 34.19, 34.4, 34.5, 34.34, 34.39, 34.75, 34.7, 34.47, 34.53, 34.63, 34.7, 34.93, 35.15, 35.05, 34.961, 34.81, 34.95, 34.83, 34.885, 34.85, 34.89, 34.1401, 34.67, 35.045, 35.41, 35.65, 35.585, 35.33, 34.89, 34.705, 34.66, 34.69, 34.94, 34.645, 39.675, 39.3, 40.24, 40.85, 41.75, 42.925, 43.495, 42.46, 43.93, 43.575, 43.48, 43.32, 43.34, 42.0243, 42.05, 41.99, 42.245, 42.08, 42.1905, 42.27, 41.93, 41.94, 42.3, 42.37, 42.08, 41.76, 41.904, 41.1626, 41.015, 40.2, 39.785, 39.9316, 39.205, 39.4075, 39.37, 39.29], [33.85, 33.93, 34.22, 34.22, 34.7674, 34.7647, 34.53, 34.54, 34.37, 34.61, 34.54, 34.09, 34.3, 34.2073, 33.94, 33.92, 33.78, 35.4, 35.42, 35.14, 35.277, 35.38, 35.275, 35.73, 36.055, 35.76, 35.57, 35.88, 36.08, 35.74, 35.38, 35.1, 35.24, 35.315, 35.25, 34.9, 34.65, 34.82, 34.83, 34.77, 34.46, 34.48, 34.52, 33.725, 33.863, 34.18, 34.24, 34.255, 34.02, 33.2402, 33.0935, 33.51, 33.99, 33.99, 34.21, 34.28, 34.68, 34.605, 34.4, 34.43, 34.55, 34.67, 34.345, 34.1, 34.19, 34.4, 34.5, 34.34, 34.39, 34.8199, 34.7, 34.47, 34.53, 34.63, 34.7, 34.93, 35.15, 35.05, 34.961, 34.82, 35, 34.83, 34.885, 34.85, 34.89, 34.1401, 34.67, 35.045, 35.47, 35.65, 35.6, 35.33, 34.89, 34.705, 34.66, 34.69, 34.94, 34.645, 39.9, 39.3, 40.24, 41.06, 41.75, 43.07, 43.98, 42.58, 43.93, 43.575, 43.48, 43.5, 43.355, 42.0243, 42.05, 42.04, 42.245, 42.08, 42.1905, 42.27, 41.93, 42.0881, 42.3, 42.38, 42.08, 41.76, 41.904, 41.365, 41.015, 40.2, 39.785, 39.9316, 39.315, 39.4075, 39.37, 39.29], [33.82, 33.93, 34.22, 34.22, 34.65, 34.7647, 34.52, 34.46, 34.37, 34.6, 34.5, 33.94, 34.3, 34.2073, 33.94, 33.91, 33.71, 35.25, 35.42, 35.08, 35.21, 35.38, 35.24, 35.73, 35.982, 35.64, 35.57, 35.88, 36.04, 35.675, 35.32, 35.1, 35.22, 35.31, 35.24, 34.86, 34.65, 34.82, 34.83, 34.77, 34.4212, 34.48, 34.41, 33.725, 33.75, 34.18, 34.195, 34.255, 33.99, 33.23, 33.07, 33.51, 33.99, 33.98, 34.165, 34.19, 34.65, 34.605, 34.4, 34.4, 34.55, 34.62, 34.345, 34.03, 34.19, 34.36, 34.5, 34.34, 34.37, 34.75, 34.7, 34.47, 34.53, 34.63, 34.7, 34.93, 35.15, 35.05, 34.961, 34.8, 34.95, 34.83, 34.885, 34.85, 34.89, 34.1401, 34.59, 35.045, 35.41, 35.65, 35.585, 35.24, 34.89, 34.63, 34.61, 34.69, 34.94, 34.645, 39.6044, 39.17, 40.18, 40.85, 41.75, 42.925, 43.495, 42.46, 43.93, 43.575, 43.48, 43.32, 43.34, 42.0243, 42, 41.99, 42.245, 42.08, 42.1905, 42.19, 41.93, 41.94, 42.3, 42.34, 42.08, 41.76, 41.904, 41.1626, 41.015, 40.2, 39.785, 39.9316, 39.19, 39.4075, 39.32, 39.29], [33.82, 33.93, 34.22, 34.22, 34.7674, 34.7647, 34.52, 34.46, 34.37, 34.6, 34.54, 33.94, 34.3, 34.2073, 33.94, 33.91, 33.72, 35.35, 35.42, 35.14, 35.277, 35.38, 35.24, 35.73, 36.01, 35.64, 35.57, 35.88, 36.04, 35.695, 35.32, 35.1, 35.22, 35.31, 35.24, 34.89, 34.65, 34.82, 34.83, 34.77, 34.4212, 34.48, 34.49, 33.725, 33.805, 34.18, 34.23, 34.255, 33.99, 33.23, 33.07, 33.51, 33.99, 33.98, 34.165, 34.19, 34.68, 34.605, 34.4, 34.4, 34.55, 34.62, 34.345, 34.03, 34.19, 34.36, 34.5, 34.34, 34.37, 34.8199, 34.7, 34.47, 34.53, 34.63, 34.7, 34.93, 35.15, 35.05, 34.961, 34.82, 35, 34.83, 34.885, 34.85, 34.89, 34.1401, 34.59, 35.045, 35.455, 35.65, 35.6, 35.3, 34.89, 34.64, 34.61, 34.69, 34.94, 34.645, 39.65, 39.17, 40.18, 41.0054, 41.75, 43.07, 43.83, 42.58, 43.93, 43.575, 43.48, 43.35, 43.355, 42.0243, 42, 42.04, 42.245, 42.08, 42.1905, 42.19, 41.93, 42.0881, 42.3, 42.38, 42.08, 41.76, 41.904, 41.265, 41.015, 40.2, 39.785, 39.9316, 39.24, 39.4075, 39.32, 39.29], [623, 445, 125, 898, 1086, 241, 201, 608, 101, 280, 371, 801, 630, 703, 244, 460, 7690, 9085, 240, 1617, 1062, 280, 285, 395, 700, 448, 737, 121, 891, 5056, 1203, 100, 1145, 442, 373, 843, 221, 457, 307, 178, 949, 378, 1821, 101, 1713, 113, 899, 100, 300, 1452, 782, 200, 773, 831, 309, 2146, 660, 101, 124, 1220, 143, 742, 207, 610, 109, 376, 279, 107, 311, 300, 1065, 200, 100, 100, 200, 204, 225, 1166, 497, 1820, 1140, 294, 106, 345, 476, 550, 363, 397, 2000, 230, 408, 2982, 100, 1875, 594, 454, 519, 114, 4422, 552, 796, 2641, 508, 2378, 14859, 2759, 1157, 601, 1209, 4387, 539, 314, 742, 383, 568, 108, 143, 1621, 203, 3027, 200, 1199, 112, 421, 315, 1410, 444, 209, 217, 137, 4750, 881, 1288, 219]], "output_timestamps": [1670453400.0, 1670457000.0, 1670460660.0, 1670464200.0, 1670530800.0, 1670534460.0, 1670538060.0, 1670541540.0, 1670545020.0, 1670548800.0, 1670615400.0, 1670619000.0, 1670622540.0, 1670626020.0, 1670629740.0, 1670633400.0, 1670637000.0, 1670876580.0, 1670880000.0, 1670883600.0, 1670887260.0, 1670890800.0, 1670894280.0, 1670961000.0, 1670964600.0, 1670968200.0, 1670971740.0, 1670975400.0, 1670979060.0, 1670982600.0, 1671049200.0, 1671052740.0, 1671056580.0], "output_window": [[39.465, 39.48, 39.9161, 39.915, 40.622, 40.5, 40.66, 40.71, 40.499, 40.64, 40.44, 40.49, 40.48, 40.38, 40.245, 40.19, 40.01, 39.5, 39.65, 39.6085, 39.455, 39.465, 40.06, 40.65, 40.11, 39.97, 39.7, 39.92, 40.18, 40.15, 40.3, 40.795, 40.48], [39.465, 39.48, 39.95, 39.915, 40.622, 40.5, 40.66, 40.71, 40.52, 40.64, 40.49, 40.49, 40.48, 40.38, 40.245, 40.19, 40.01, 39.515, 39.65, 39.6085, 39.455, 39.465, 40.06, 40.65, 40.11, 39.97, 39.7, 40.05, 40.18, 40.15, 40.3, 40.795, 40.48], [39.465, 39.48, 39.9161, 39.91, 40.61, 40.495, 40.66, 40.69, 40.499, 40.64, 40.39, 40.475, 40.48, 40.38, 40.245, 40.19, 39.711, 39.5, 39.65, 39.6085, 39.455, 39.465, 40.06, 40.46, 40.11, 39.97, 39.69, 39.92, 40.18, 40.135, 40.2294, 40.795, 40.48], [39.465, 39.48, 39.95, 39.91, 40.61, 40.495, 40.66, 40.71, 40.5, 40.64, 40.43, 40.475, 40.48, 40.38, 40.245, 40.19, 39.975, 39.515, 39.65, 39.6085, 39.455, 39.465, 40.06, 40.46, 40.11, 39.97, 39.69, 40.05, 40.18, 40.135, 40.2294, 40.795, 40.48], [335, 520, 1330, 983, 1900, 402, 123, 991, 848, 458, 1771, 553, 109, 465, 202, 123, 3238, 961, 100, 124, 124, 146, 210, 725, 210, 130, 407, 1443, 246, 1440, 712, 520, 221]], "text": {"content": "Here is Why Growth Investors Should Buy Titan Machinery (TITN) Now\nBy Zacks Equity Research\nPublished on: 2022-12-07T17:45:06Z\n\nTitan Machinery (TITN) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nTITN Quick QuoteTITN\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends Titan Machinery (TITN Quick QuoteTITN  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this agriculture and construction equipment seller is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Titan Machinery is 71.4%, investors should actually focus on the projected growth. The company's EPS is expected to grow 46.8% this year, crushing the industry average, which calls for EPS growth of 32.6%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric shows how efficiently a firm is utilizing its assets to generate sales.\nRight now, Titan Machinery has an S/TA ratio of 2.11, which means that the company gets $2.11 in sales for each dollar in assets. Comparing this to the industry average of 2, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And Titan Machinery is well positioned from a sales growth perspective too. The company's sales are expected to grow 35.9% this year versus the industry average of 16.7%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Titan Machinery have been revising upward. The Zacks Consensus Estimate for the current year has surged 23.1% over the past month.\nBottom Line\nTitan Machinery has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #1 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Titan Machinery is a potential outperformer and a solid choice for growth investors.\nTitan Machinery Inc. (TITN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670435106000, "published_utc": "2022-12-07T17:45:06Z", "article_url": "https://www.zacks.com/stock/news/2026445/here-is-why-growth-investors-should-buy-titan-machinery-titn-now", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.009369180119503, "input_bin_label": ">+4%", "output_percentage_change": 1.6971616583931384, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 19.692489651094018, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [33.82, 33.875, 33.99, 34.0475, 34.19148, 34.287016666666666, 34.320299999999996, 34.3377625, 34.341344444444445, 34.36721, 34.43921, 34.44021, 34.448209999999996, 34.44694, 34.3642, 34.278729999999996, 34.19873, 34.287729999999996, 34.39273, 34.446729999999995, 34.52043, 34.664429999999996, 34.758430000000004, 34.9107, 35.1177, 35.2907, 35.4757, 35.5287, 35.590700000000005, 35.64620000000001, 35.6505, 35.622499999999995, 35.6205, 35.578500000000005, 35.50150000000001, 35.4265, 35.3345, 35.2285, 35.1075, 35.015, 34.92512, 34.86312, 34.79012, 34.63162, 34.488119999999995, 34.41712, 34.37512, 34.318619999999996, 34.23462, 34.080619999999996, 33.945499999999996, 33.8485, 33.7985, 33.824, 33.86, 33.861000000000004, 33.90599999999999, 33.940999999999995, 33.98199999999999, 34.099000000000004, 34.247, 34.358000000000004, 34.3935, 34.3985, 34.400999999999996, 34.41799999999999, 34.4, 34.3735, 34.37050000000001, 34.41249, 34.42749, 34.41249, 34.430989999999994, 34.490990000000004, 34.541990000000006, 34.59899, 34.66399, 34.734989999999996, 34.79409, 34.7941, 34.8241, 34.8601, 34.8956, 34.9176, 34.9366, 34.85761, 34.80161, 34.80111, 34.85051, 34.93351, 34.99351, 35.04051, 35.04101, 35.02001, 34.99201, 35.047, 35.082, 35.041999999999994, 35.4615, 35.813500000000005, 36.2715, 36.84204, 37.52804, 38.37104000000001, 39.293040000000005, 40.08204, 40.98104, 41.874039999999994, 42.25704, 42.675039999999996, 42.99254, 43.09443, 43.11943, 43.01643, 42.857929999999996, 42.80793, 42.633979999999994, 42.49548, 42.34048, 42.21429, 42.10879, 42.14436, 42.15236, 42.124359999999996, 42.09026, 42.00876, 41.89121, 41.69221, 41.47771, 41.262060000000005, 40.95606, 40.65881, 40.38281, 40.135810000000006], "in_sma_50": [33.82, 33.875, 33.99, 34.0475, 34.19148, 34.287016666666666, 34.320299999999996, 34.3377625, 34.341344444444445, 34.36721, 34.382918181818184, 34.34600833333334, 34.342469230769225, 34.332814285714285, 34.306626666666666, 34.2818375, 34.248788235294114, 34.30996666666667, 34.36838947368421, 34.40697, 34.4484, 34.490745454545454, 34.52332173913043, 34.5736, 34.631056, 34.66986153846154, 34.7032, 34.74522857142857, 34.78987586206897, 34.82004666666667, 34.83617419354839, 34.84441875, 34.855799999999995, 34.86915882352941, 34.879754285714284, 34.88003888888889, 34.87382162162162, 34.872405263157894, 34.871317948717945, 34.868785, 34.85786829268293, 34.84887142857143, 34.84052558139535, 34.81517272727273, 34.792724444444445, 34.77940434782609, 34.76771489361702, 34.75703333333333, 34.74137959183673, 34.711152, 34.696152000000005, 34.687752, 34.683152, 34.678352, 34.666304, 34.654810000000005, 34.65801, 34.66091, 34.66151, 34.657509999999995, 34.65771, 34.67131, 34.67221, 34.668664, 34.673664, 34.682664, 34.698264, 34.678064, 34.657064, 34.650662, 34.639122, 34.620922, 34.606722, 34.584722, 34.558521999999996, 34.544321999999994, 34.535922, 34.519322, 34.497741999999995, 34.480242, 34.473842, 34.468441999999996, 34.461742, 34.452542, 34.445541999999996, 34.430544, 34.429344, 34.433844, 34.446344, 34.463944, 34.487519999999996, 34.50392, 34.51192, 34.53022, 34.546319999999994, 34.55652, 34.57072, 34.57852, 34.69172, 34.81052, 34.95272, 35.102628, 35.257827999999996, 35.439628, 35.632928, 35.800728, 35.985728, 36.165128, 36.346728, 36.525728, 36.701828, 36.849914, 37.003014, 37.163213999999996, 37.324314, 37.478714, 37.632524000000004, 37.789524, 37.940724, 38.086088, 38.238088, 38.396288, 38.547288, 38.689887999999996, 38.833968, 38.960668, 39.077968, 39.180968, 39.277448, 39.37968, 39.46448, 39.55602999999999, 39.64473, 39.73353], "in_sma_200": [33.82, 33.875, 33.99, 34.0475, 34.19148, 34.287016666666666, 34.320299999999996, 34.3377625, 34.341344444444445, 34.36721, 34.382918181818184, 34.34600833333334, 34.342469230769225, 34.332814285714285, 34.306626666666666, 34.2818375, 34.248788235294114, 34.30996666666667, 34.36838947368421, 34.40697, 34.4484, 34.490745454545454, 34.52332173913043, 34.5736, 34.631056, 34.66986153846154, 34.7032, 34.74522857142857, 34.78987586206897, 34.82004666666667, 34.83617419354839, 34.84441875, 34.855799999999995, 34.86915882352941, 34.879754285714284, 34.88003888888889, 34.87382162162162, 34.872405263157894, 34.871317948717945, 34.868785, 34.85786829268293, 34.84887142857143, 34.84052558139535, 34.81517272727273, 34.792724444444445, 34.77940434782609, 34.76771489361702, 34.75703333333333, 34.74137959183673, 34.711152, 34.67897254901961, 34.65649230769231, 34.64391698113208, 34.63162222222223, 34.623138181818184, 34.61540357142857, 34.61653684210526, 34.61633793103448, 34.61267118644068, 34.60912666666666, 34.60815737704918, 34.608348387096775, 34.604168253968254, 34.595196875, 34.58896307692308, 34.58549393939394, 34.58421791044776, 34.580626470588236, 34.57757391304348, 34.58103571428572, 34.58271126760563, 34.58114583333333, 34.58044520547945, 34.581114864864865, 34.582699999999996, 34.58726973684211, 34.59457792207792, 34.60041666666667, 34.60498101265822, 34.60766875, 34.612512345679015, 34.61516463414634, 34.618415662650605, 34.62117261904762, 34.62433529411764, 34.61870465116279, 34.61837471264368, 34.623222727272726, 34.632568539325845, 34.64387333333333, 34.65438021978022, 34.661397826086954, 34.663855913978495, 34.66360212765957, 34.663037894736846, 34.66331875, 34.666171134020615, 34.66595510204081, 34.71629898989899, 34.760836, 34.814491089108905, 34.8751862745098, 34.94193203883495, 35.02008653846154, 35.103990476190475, 35.174518867924526, 35.25634579439252, 35.33337037037037, 35.40811009174312, 35.48030909090909, 35.55125225225225, 35.60904732142857, 35.66560442477876, 35.7215201754386, 35.77824608695652, 35.832571551724136, 35.88691282051282, 35.940328813559326, 35.99066218487395, 36.04147416666667, 36.09319752066116, 36.14472868852459, 36.192982926829266, 36.237878225806455, 36.2832072, 36.32274523809524, 36.35969212598425, 36.38969453125, 36.41601472868217, 36.44305769230769, 36.46440839694656, 36.48670454545454, 36.50800751879699, 36.528768656716416], "in_ema_10": [33.82, 33.839999999999996, 33.90909090909091, 33.965619834710736, 34.11139804658151, 34.230180219930325, 34.282874725397534, 34.3150793207798, 34.32506489881983, 34.3750530990344, 34.40504344466451, 34.32049009108914, 34.316764619982024, 34.29686196180347, 34.23197796874829, 34.173436519884966, 34.09099351626951, 34.319903786038694, 34.519921279486205, 34.63266286503416, 34.74981507139159, 34.86439414932039, 34.932686122171226, 35.07765228177645, 35.24717004872619, 35.31859367623052, 35.36430391691588, 35.458066841112995, 35.56387287000154, 35.5877141663649, 35.53903886338946, 35.45921361550046, 35.41572023086401, 35.396498370706915, 35.36804412148747, 35.28112700848975, 35.16637664330979, 35.10339907179892, 35.05369014965366, 35.0021101224439, 34.896490100181374, 34.82076462742112, 34.76062560425364, 34.572330039843884, 34.43281548714499, 34.38684903493681, 34.35833102858466, 34.33954356884199, 34.2759901926889, 34.08581015765456, 33.901117401717364, 33.83000514685966, 33.8590951201579, 33.88107782558374, 33.93270003911397, 33.97948185018415, 34.106848786514306, 34.19742173442079, 34.234254146344284, 34.26438975609987, 34.316318891354435, 34.371533638380896, 34.36670934049346, 34.305489460403734, 34.284491376693964, 34.29822021729506, 34.33490745051414, 34.33583336860247, 34.34204548340202, 34.42892812278347, 34.47821391864102, 34.476720478888105, 34.486407664544814, 34.5125153619003, 34.546603477918424, 34.61631193647871, 34.713346129846215, 34.77455592441963, 34.80845484725242, 34.81055396593379, 34.84499869940038, 34.842271663145766, 34.85004045166472, 34.85003309681659, 34.857299806486296, 34.7268998416706, 34.70200896136686, 34.76437096839106, 34.88993988322905, 35.02813263173285, 35.132108516872336, 35.16263424107736, 35.113064379063296, 35.02705267377906, 34.95122491491014, 34.90372947583557, 34.91032411659273, 34.862083368121326, 35.73261366482654, 36.35759299849444, 37.05257608967727, 37.77127134609958, 38.49467655589966, 39.32655354573608, 40.145361991965885, 40.588023447972084, 41.19565554834079, 41.628263630460644, 41.96494297037689, 42.21677152121745, 42.42372215372337, 42.351099943955475, 42.28726359050903, 42.24230657405283, 42.2427962878614, 42.213196962795685, 42.209070242287375, 42.20560292550785, 42.155493302688235, 42.143239974926736, 42.17174179766732, 42.20960692536417, 42.18604202984341, 42.10857984259915, 42.07138350758112, 41.924768324384544, 41.759355901769176, 41.47583664690205, 41.168411802010766, 40.9435369289179, 40.633802941841914, 40.41083877059793, 40.21250444867103, 40.04477636709447], "in_ema_50": [33.82, 33.82431372549019, 33.8398308342945, 33.85473942902806, 33.89053003965441, 33.92481121456992, 33.94815195125345, 33.96822442375332, 33.98398032870418, 34.008137962872645, 34.02899529766195, 34.02550528598893, 34.0362697845776, 34.04297685184907, 34.03893854393342, 34.03388213044583, 34.02157302729109, 34.07366820269144, 34.12646552807609, 34.166211977955456, 34.20977229254544, 34.25566357519072, 34.29426500361461, 34.35056833680619, 34.41564408830399, 34.46365804562541, 34.5070440046205, 34.56088541620401, 34.6188899096862, 34.66109030538478, 34.68692990125204, 34.70312872865392, 34.72339819027534, 34.74640218281356, 34.76575895995813, 34.77063115760683, 34.76590052397519, 34.7680220720546, 34.77045257903285, 34.770434830835484, 34.75673934727331, 34.745886823850824, 34.73585204644491, 34.69621078972158, 34.66126134698741, 34.64238835298791, 34.626216260713875, 34.61165876029372, 34.58727998538025, 34.53405331928691, 34.4766394636286, 34.43873203368238, 34.42113469902817, 34.40383529906629, 34.39446920890683, 34.38645080855754, 34.39796254155529, 34.40608165757273, 34.40584316119733, 34.40561401762097, 34.41127621300838, 34.41946145955707, 34.41654140231954, 34.401382915954066, 34.39309338983822, 34.391795609844564, 34.39603891926242, 34.393841314585465, 34.392906361072306, 34.40965120965771, 34.421037436729954, 34.42295753725035, 34.42715528088759, 34.43510997575474, 34.44549781984279, 34.46449790533915, 34.49138034042389, 34.5132869937406, 34.530844366535085, 34.542183803141555, 34.56013737948895, 34.57072022735213, 34.58304492431871, 34.59351375081602, 34.60514066254873, 34.58690377382133, 34.58702519445579, 34.604984990751646, 34.638318912682955, 34.677992680813034, 34.71414983058507, 34.73712434703272, 34.743119470678494, 34.73907556986757, 34.734013782813946, 34.73228775211536, 34.74043333046378, 34.73669084691618, 34.929369637233194, 35.09566886714562, 35.29505440176736, 35.51898952326668, 35.76334287529544, 36.04987844881327, 36.35498125474216, 36.59909963690913, 36.8865859256578, 37.14887667367122, 37.397156019801756, 37.63060088177032, 37.8550871217009, 38.018585665947924, 38.17471956140095, 38.32629918644405, 38.479973728152125, 38.6211512290089, 38.761125690616396, 38.895591349807916, 39.01458776746251, 39.13511765893456, 39.259230691917516, 39.3816138020384, 39.48743286862513, 39.57655314828689, 39.66782557384427, 39.73045986506606, 39.780833988004645, 39.79727187082799, 39.7967906209916, 39.802077263305655, 39.780035017685826, 39.765425801305994, 39.747958122823405, 39.7299989807519], "in_ema_200": [33.82, 33.821094527363186, 33.82506373604615, 33.82899345011534, 33.83833082872116, 33.84754843241548, 33.85423949278946, 33.8602669605229, 33.86533893106496, 33.87264899145238, 33.87928929999514, 33.87989338656235, 33.88407355187019, 33.88728973543367, 33.887814215678105, 33.88803496975096, 33.8863629800022, 33.90092653243998, 33.916041691321176, 33.92822038095978, 33.94164107368655, 33.955953102804095, 33.96872968884585, 33.98625476656878, 34.00639153506064, 34.02264634565705, 34.03804289943161, 34.05637083078055, 34.07610843445438, 34.09221680824091, 34.104433556417625, 34.114339690184615, 34.12534128530716, 34.13712893420958, 34.148102775660234, 34.15548483759396, 34.16040538647363, 34.16696851695648, 34.17356584514597, 34.179500513353474, 34.18190548336986, 34.184871597963195, 34.18790770146605, 34.183301654685295, 34.17953745911629, 34.179542061513146, 34.180044130552815, 34.18078996009956, 34.178891552536385, 34.16944984554598, 34.158510046087805, 34.152057209808326, 34.150444700258, 34.14874873309125, 34.1489104372396, 34.14931928861036, 34.15459969369881, 34.15908128878639, 34.161478489893, 34.16385183825228, 34.167694108518425, 34.17219466465257, 34.173914120725684, 34.17248213942493, 34.17265644649533, 34.17452056145558, 34.177759162834136, 34.179373499522356, 34.18127028062164, 34.18762480519257, 34.19272306583742, 34.1954820403067, 34.19881057721907, 34.2031010192368, 34.208045287702106, 34.215228916680196, 34.22453012148935, 34.2327437521213, 34.239990082945965, 34.245761325901725, 34.253266188330564, 34.2590048332228, 34.26523364085242, 34.27105221159021, 34.277210896052, 34.27584660852909, 34.27897251292184, 34.28659467697237, 34.298220600584585, 34.3116711418723, 34.32449033449049, 34.334196898326404, 34.33972727744753, 34.34271506573163, 34.34537461731639, 34.3488037256018, 34.35468627559581, 34.35757496937097, 34.410235914949375, 34.45759675161654, 34.514536087421355, 34.57912179799428, 34.65047381990479, 34.73425019980623, 34.824755172942496, 34.901921788137095, 34.991753412135736, 35.07715885082096, 35.16076921051428, 35.242254093991754, 35.322977933852535, 35.38965775540625, 35.4554323051037, 35.520950391620076, 35.58785635787262, 35.652454802072896, 35.71750997817168, 35.78191286396102, 35.84308786033952, 35.90522728461475, 35.96885686387232, 36.03264933288852, 36.092821976342364, 36.149211807423534, 36.20647338147902, 36.256806979673264, 36.30415218385562, 36.34291683874263, 36.37716642243674, 36.412533920720946, 36.44066791155955, 36.47018862885747, 36.498544960908646, 36.52632063293941], "in_macd": [0.0, 0.008774928774926138, 0.03868377691739511, 0.06167579438608328, 0.12265386169760717, 0.16881555133828385, 0.18353806542898354, 0.18819487201936624, 0.18251920912557296, 0.19434005205350502, 0.19660036999358255, 0.148267566442442, 0.1374282751537379, 0.11997494693434163, 0.08361037414780981, 0.05177362482334047, 0.011083594727843149, 0.10910612277577769, 0.19024507070192698, 0.22931125416882736, 0.26823420413100507, 0.3038891170172562, 0.31719266281682934, 0.36308925667328396, 0.41724653953320257, 0.4254068433176599, 0.421368256900152, 0.4381315495143525, 0.4590357639612108, 0.4426611654342665, 0.39487296242387515, 0.3353822282997925, 0.2945233086492962, 0.2663344307618942, 0.2356299317815953, 0.1809682310787224, 0.11693449712543469, 0.0789942839469262, 0.04916654673929344, 0.020450609647973295, -0.03010518846800636, -0.06468075464469791, -0.09023505002934229, -0.17025354299418893, -0.2246241167644456, -0.2347477957381301, -0.23601566050966483, -0.2323250627037723, -0.24792559077376097, -0.31794964449498764, -0.3819519698378855, -0.39264379772946967, -0.35825541447951537, -0.3280279869819296, -0.2858494841051069, -0.2475518025451393, -0.1756370742284119, -0.12327497000045895, -0.09719896275633033, -0.07566136206356333, -0.045959123776484034, -0.016580343081180615, -0.015311152016984408, -0.03927049061891097, -0.04483099247946143, -0.035115362968731745, -0.015935136281193252, -0.013489828918807234, -0.009027097179973964, 0.030461676657346004, 0.051488360699039504, 0.04902791815963781, 0.05132782308563577, 0.060522018419845836, 0.07261978378516432, 0.09961809244705222, 0.13718522211152617, 0.15707758612658296, 0.16377299854718785, 0.15590446983345174, 0.16232195337872213, 0.15193881993551628, 0.14645985419014806, 0.1377061362507206, 0.1324693927226761, 0.06703582565400978, 0.05089572808562792, 0.0739666404968915, 0.1239057697023398, 0.17717539207467325, 0.21290315442251284, 0.21453712031415506, 0.1806658728467525, 0.13212668041108344, 0.09019851903941856, 0.06270268298994353, 0.06038882075186791, 0.0343550104997945, 0.41282589978378326, 0.6663535093392312, 0.9379622802520231, 1.2059160206509105, 1.461506945229516, 1.7504000406090015, 2.0174199866685996, 2.1039180072375956, 2.2554031457775494, 2.320066395109116, 2.336710634384737, 2.312751441402561, 2.268022712525898, 2.10097971739431, 1.9442243255687757, 1.802444752764515, 1.687176486290923, 1.564477115278379, 1.4593311452226487, 1.3602813835525112, 1.2464357710354292, 1.155648060134176, 1.0882520124464818, 1.0294288752273886, 0.9476793645830597, 0.8473037723166073, 0.7704932225657828, 0.6505591084012821, 0.5292368353846371, 0.36313833845837706, 0.19576044669612003, 0.07408762042430084, -0.07725476620375105, -0.18158564158238022, -0.2682370608496072, -0.33546267924017314], "in_signal": [0.0, 0.0017549857549852277, 0.009140743987467203, 0.01964775406719042, 0.04024897559327377, 0.06596229074227579, 0.08947744567961735, 0.10922093094756713, 0.1238805865831683, 0.13797247967723567, 0.14969805774050504, 0.14941195948089245, 0.14701522261546154, 0.14160716747923757, 0.130007808812952, 0.1143609720150297, 0.0937054965575924, 0.09678562180122946, 0.11547751158136896, 0.13824426009886065, 0.16424224890528955, 0.19217162252768288, 0.21717583058551218, 0.24635851580306656, 0.28053612054909377, 0.309510265102807, 0.331881863462276, 0.35313180067269134, 0.37431259333039524, 0.38798230775116954, 0.3893604386857107, 0.3785647966085271, 0.36175649901668094, 0.34267208536572363, 0.32126365464889794, 0.2932045699348629, 0.25795055537297723, 0.22215930108776705, 0.18756075021807234, 0.15413872210405252, 0.11728993998964075, 0.08089580106277303, 0.04666963084434997, 0.003284996076642184, -0.04229682649157537, -0.08078702034088633, -0.11183274837464204, -0.13593121124046809, -0.15833008714712665, -0.19025399861669887, -0.2285935928609362, -0.26140363383464293, -0.28077398996361747, -0.2902247893672799, -0.2893497283148453, -0.2809901431609041, -0.25991952937440566, -0.23259061749961635, -0.20551228655095916, -0.17954210165348, -0.15282550607808082, -0.12557647347870077, -0.10352340918635751, -0.09067282547286822, -0.08150445887418685, -0.07222663969309583, -0.060968339010715314, -0.051472636992333703, -0.04298352902986176, -0.02829448789242021, -0.012337918174128267, -6.47509073750524e-05, 0.010213763891227112, 0.020275414796950858, 0.030744288594593553, 0.044519049365085286, 0.06305228391437347, 0.08185734435681538, 0.09824047519488988, 0.10977327412260227, 0.12028300997382625, 0.12661417196616426, 0.13058330841096102, 0.13200787397891295, 0.13210017772766558, 0.11908730731293443, 0.10544899146747314, 0.09915252127335682, 0.10410317095915342, 0.11871761518225739, 0.1375547230303085, 0.15295120248707783, 0.1584941365590128, 0.15322064532942695, 0.14061622007142527, 0.1250335126551289, 0.11210457427447672, 0.09655466151954029, 0.15980890917238888, 0.2611178292057574, 0.39648671941501057, 0.5583725796621906, 0.7389994527756556, 0.9412795703423248, 1.1565076536075798, 1.345989724333583, 1.5278724086223763, 1.6863112059197243, 1.8163910916127268, 1.9156631615706936, 1.9861350717617345, 2.0091040008882497, 1.996128065824355, 1.9573914032123871, 1.9033484198280946, 1.8355741589181516, 1.7603255561790512, 1.6803167216537434, 1.5935405315300806, 1.5059620372509, 1.4224200322900165, 1.343821800877491, 1.2645933136186047, 1.1811354053582053, 1.0990069687997208, 1.009317396720033, 0.9133012844529539, 0.8032686952540385, 0.6817670455424548, 0.560231160518824, 0.43273397517430906, 0.3098700518229712, 0.19424862928845554, 0.08830636758272982], "in_upper_bb": [null, 34.03056349186104, 34.40327956639543, 34.45587074658533, 34.92610902746897, 35.09373716266678, 35.07749844162544, 35.04571762317418, 35.003924470638346, 35.012960901061874, 35.00432921370083, 34.99132929622817, 34.96084387117538, 34.931306559848046, 34.91798194082245, 34.90486754047424, 34.91073936219985, 35.135730358829335, 35.31886734856783, 35.39435895679464, 35.49933758375172, 35.61262020495686, 35.69400502781267, 35.86283985154054, 36.066491027973896, 36.17000992702532, 36.25936483039948, 36.391540748764356, 36.53430540274194, 36.60812722950182, 36.63276430867675, 36.593908356211784, 36.58457582868557, 36.56122813356894, 36.47468059807035, 36.344487235998734, 36.11454512046198, 36.134766898870424, 36.14353297223138, 36.16191181052343, 36.21348386754331, 36.2347459612182, 36.2528424909419, 36.312694256936396, 36.25600790324831, 36.194727156770256, 36.12513376461571, 35.97372735394434, 35.76090585757036, 35.705509035337414, 35.708580841325045, 35.652670120526004, 35.534014287150434, 35.37753184443854, 35.22040418891895, 35.12992945000217, 35.13477136882204, 35.097381209728255, 35.028311523797505, 34.96770433700624, 34.98618716513863, 35.007976041698015, 34.98993629821336, 34.988793671128164, 34.996573413686725, 35.011460283982224, 35.03910561328489, 35.04622620002493, 35.066417784302914, 35.070917039898205, 34.955379240147145, 34.86693868067287, 34.85999780057329, 34.853014443924316, 34.87263424856214, 34.93595819250611, 35.042724593610565, 35.11471672040037, 35.16593740484818, 35.18953814508402, 35.23741827061517, 35.25467241320168, 35.2752421716966, 35.24309543556822, 35.22583813802371, 35.2588790719384, 35.2567110450811, 35.27528584673265, 35.379872599946026, 35.53302960229419, 35.64893208005558, 35.67983724372305, 35.67146067633199, 35.67096129531654, 35.674818728079536, 35.67328791818586, 35.65675672446523, 35.6464762878506, 37.39223664271832, 38.23179334719035, 39.199248362302114, 40.2146955369691, 41.247848221550115, 42.456018978406945, 43.65187478816904, 44.343050310387454, 45.22164530381987, 45.90944667727033, 46.491886720392806, 46.9714976297858, 47.36755820196784, 47.49263620849624, 47.50178498656163, 47.384555571900485, 47.147397209778845, 46.72907405948077, 46.11759760194257, 44.86954989663075, 44.71006819039179, 44.36123580089412, 44.147728599266806, 44.045631418690036, 44.02698456384172, 43.99829800639855, 43.800491937451994, 43.838916881929144, 43.63312395432, 43.60760787300296, 43.60187900210644, 43.50698163294067, 43.45958868067257, 43.53267280848464, 43.57035532360186, 43.563370001824396], "in_lower_bb": [null, 33.71943650813896, 33.57672043360457, 33.639129253414666, 33.45685097253103, 33.480296170666556, 33.563101558374555, 33.629807376825816, 33.678764418250545, 33.721459098938126, 33.76150714993554, 33.7006873704385, 33.72409459036307, 33.734322011580524, 33.69527139251088, 33.65880745952576, 33.58683710838838, 33.484202974504, 33.41791159880059, 33.41958104320536, 33.460302416248275, 33.49201979504313, 33.51263497218732, 33.49480014845945, 33.4154089720261, 33.39942007297468, 33.415065169600524, 33.42488925123564, 33.449124597258056, 33.48480277049818, 33.53816569132325, 33.693021643788214, 33.794354171314424, 33.92797186643106, 34.14451940192966, 34.37271276400127, 34.695654879538026, 34.62243310112957, 34.55466702776862, 34.499288189476566, 34.36213613245669, 34.25087403878181, 34.15777750905811, 33.89742574306361, 33.73361209675169, 33.64889284322976, 33.58448623538429, 33.57339264605565, 33.58121414242964, 33.39011096466258, 33.16203915867496, 33.05894987947401, 33.05460571284957, 33.07808815556145, 33.12771581108106, 33.14819054999783, 33.146348631177965, 33.16223879027176, 33.1883084762025, 33.21191566299376, 33.206312834861365, 33.198523958301976, 33.202063701786635, 33.23370632887183, 33.26442658631327, 33.26753971601779, 33.26689438671512, 33.26827379997506, 33.28608221569708, 33.440572960101804, 33.719110759852846, 33.90355131932713, 33.96449219942671, 34.03647555607568, 34.07035575143785, 34.081031807493886, 34.02126540638944, 33.99377327959962, 33.998652595151825, 34.01705185491597, 34.01417172938482, 34.017917586798326, 34.0513478283034, 34.16549456443178, 34.252751861976286, 34.19772092806159, 34.2088889549189, 34.260814153267354, 34.26472740005397, 34.194580397705806, 34.16867791994442, 34.22077275627695, 34.26514932366801, 34.26664870468347, 34.25379127192047, 34.23132208181414, 34.22685327553477, 34.1966337121494, 32.91977335728168, 32.515216652809656, 32.06576163769789, 31.66785446303091, 31.321201778449886, 30.935031021593048, 30.633175211830963, 30.78598968961255, 30.84139469618013, 31.00659332272968, 31.226653279607184, 31.5170423702142, 31.896481798032152, 32.44383379150377, 33.14568501343837, 34.00291442809951, 35.003572790221156, 36.16089594051922, 37.49742239805742, 39.49997010336924, 39.887451809608216, 40.52809419910588, 40.953601400733184, 41.19315858130996, 41.24480543615827, 41.14249199360146, 41.147698062548, 40.977773118070864, 40.89206604568, 40.58008212699704, 40.21631099789356, 39.969368367059324, 39.60526131932744, 39.270497191515354, 38.964814676398134, 38.69679999817559], "out_sma_10": [39.465, 39.4725, 39.63166666666667, 39.70125, 39.882999999999996, 39.985, 40.08142857142857, 40.16, 40.19777777777777, 40.242000000000004, 40.338499999999996, 40.438, 40.491, 40.538, 40.5015, 40.471, 40.402499999999996, 40.283, 40.198, 40.094849999999994, 39.99735, 39.89635, 39.85435, 39.86235, 39.84885, 39.82685, 39.798350000000006, 39.85185, 39.904849999999996, 39.957499999999996, 40.03494, 40.16794, 40.20994], "out_sma_50": [39.465, 39.4725, 39.63166666666667, 39.70125, 39.882999999999996, 39.985, 40.08142857142857, 40.16, 40.19777777777777, 40.242000000000004, 40.25909090909091, 40.27708333333333, 40.292692307692306, 40.29892857142857, 40.29533333333333, 40.28875, 40.27029411764706, 40.22833333333333, 40.1978947368421, 40.168425, 40.13445238095238, 40.10402272727273, 40.10210869565217, 40.117020833333335, 40.11674, 40.111096153846155, 40.0955, 40.093875000000004, 40.09684482758621, 40.09811666666667, 40.10235161290323, 40.123996875, 40.13478484848485], "out_sma_200": [39.465, 39.4725, 39.63166666666667, 39.70125, 39.882999999999996, 39.985, 40.08142857142857, 40.16, 40.19777777777777, 40.242000000000004, 40.25909090909091, 40.27708333333333, 40.292692307692306, 40.29892857142857, 40.29533333333333, 40.28875, 40.27029411764706, 40.22833333333333, 40.1978947368421, 40.168425, 40.13445238095238, 40.10402272727273, 40.10210869565217, 40.117020833333335, 40.11674, 40.111096153846155, 40.0955, 40.093875000000004, 40.09684482758621, 40.09811666666667, 40.10235161290323, 40.123996875, 40.13478484848485], "out_ema_10": [39.465, 39.467727272727274, 39.5554132231405, 39.61988354620586, 39.79990471962297, 39.92628567969152, 40.05968828338396, 40.177926777314156, 40.23648554507522, 40.309851809607, 40.331696935132996, 40.357752037836086, 40.37997894004771, 40.37998276912994, 40.35544044746995, 40.325360366111774, 40.26165848136417, 40.12590239384341, 40.039374685871884, 39.96103383389517, 39.86902768227787, 39.795568103681894, 39.84364663028518, 39.955710879324236, 39.983763446719834, 39.981261001861675, 39.928304456068645, 39.95043091860162, 39.99217075158314, 40.018139705840746, 40.05655066841515, 40.19081418324876, 40.24339342265807], "out_ema_50": [39.465, 39.46558823529412, 39.48458477508651, 39.50126772508312, 39.544747422138684, 39.58201222911364, 39.62428625934447, 39.666863268781945, 39.69953529745716, 39.73641626618433, 39.76361562829475, 39.791513054636134, 39.81851254268962, 39.84053165866258, 39.85639316224444, 39.869475783332895, 39.87361398790808, 39.85955069426463, 39.85133301997974, 39.841810156451125, 39.82664113070794, 39.81245912558214, 39.82216661085343, 39.84717968493761, 39.85748636395966, 39.86189866341223, 39.855157539356846, 39.862798420166385, 39.875237697806924, 39.88542445475567, 39.89891369182408, 39.93405433136039, 39.95546396542469], "out_ema_200": [39.465, 39.46514925373135, 39.469973639266364, 39.474352011014965, 39.485651991004865, 39.49569525477596, 39.507280376618986, 39.51924773605561, 39.52900646505008, 39.54006112708939, 39.54891624025268, 39.55813100403126, 39.56730382986179, 39.57539035891789, 39.582053141416225, 39.588102363889696, 39.591952091612185, 39.59118639915833, 39.59177160911696, 39.591938060767546, 39.59057549299872, 39.5893259856057, 39.59400930913201, 39.60262613192672, 39.60767462812646, 39.611279855707295, 39.612063140725134, 39.616420721414435, 39.62202847543021, 39.62713266970454, 39.633125379458725, 39.644686320956644, 39.6529978998526], "out_macd": [0.0, 0.001196581196580837, 0.03961331482697972, 0.06606957832855898, 0.14188494627619974, 0.1904937394400008, 0.2395690760846847, 0.2792768859791295, 0.29045221411889344, 0.30706590751479723, 0.2998308706310624, 0.29433526201126625, 0.28707419814092816, 0.2701366216255181, 0.24301872980717576, 0.21461560966679372, 0.17276569377713713, 0.10131330162680996, 0.05494674593493443, 0.014682957333775448, -0.02927508738033424, -0.06258381087565823, -0.0405027958264057, 0.009167546970886065, 0.020058356319523796, 0.017194365281341106, -0.007581631860041682, 0.0018113234492460606, 0.019520204977041544, 0.029582488738398638, 0.044659406343583896, 0.1010819553921678, 0.11900751996992653], "out_signal": [0.0, 0.0002393162393161674, 0.008114115956848878, 0.019705208431190897, 0.044141156000192666, 0.0734116726881543, 0.10664315336746039, 0.14116989988979423, 0.17102636273561406, 0.1982342716914507, 0.21855359147937303, 0.2337099255857517, 0.24438278009678702, 0.24953354840253325, 0.24823058468346176, 0.24150758968012814, 0.22775921049952996, 0.20247002872498598, 0.1729653721669757, 0.14130888920033566, 0.10719209388420169, 0.07323691293222971, 0.05048897118050263, 0.04222468633857932, 0.03779142033476822, 0.0336720093240828, 0.025421281087257903, 0.020699289559655536, 0.020463472643132738, 0.02228727586218592, 0.026761701958465514, 0.041625752645205974, 0.05710210611015008], "out_upper_bb": [null, 39.49371320343559, 40.18324017340293, 40.23067578957458, 40.81620951559657, 40.95783092056122, 41.10564720508244, 41.20724127387832, 41.20326411670923, 41.23037914452569, 41.20357826402816, 41.18620337074547, 41.170356018770526, 41.143450999708676, 41.10961186295911, 41.077178817332296, 41.04870974078996, 41.0632338205349, 41.05156209197312, 41.0401302420098, 41.041338887238496, 41.04309828881857, 41.04422705026194, 41.07153771225925, 41.025465555602835, 40.99000815347096, 40.9291994455393, 40.84497846913794, 40.80427665065554, 40.7280588766604, 40.699212136948475, 40.77301299584217, 40.77301299584217], "out_lower_bb": [null, 39.4512867965644, 39.080093159930406, 39.17182421042542, 38.94979048440342, 39.01216907943878, 39.057209937774694, 39.112758726121676, 39.19229143884632, 39.25362085547432, 39.314603554153656, 39.36796329592119, 39.415028596614086, 39.45440614314846, 39.48105480370755, 39.500321182667705, 39.491878494504164, 39.393432846131766, 39.344227381711086, 39.296719757990196, 39.2945111127615, 39.29125171118143, 39.30112294973806, 39.32881228774075, 39.32488444439717, 39.30784184652905, 39.271650554460706, 39.28987153086206, 39.298573349344466, 39.324291123339606, 39.33307786305153, 39.29127700415783, 39.29127700415783], "overall_sma_10": [33.82, 33.875, 33.99, 34.0475, 34.19148, 34.287016666666666, 34.320299999999996, 34.3377625, 34.341344444444445, 34.36721, 34.43921, 34.44021, 34.448209999999996, 34.44694, 34.3642, 34.278729999999996, 34.19873, 34.287729999999996, 34.39273, 34.446729999999995, 34.52043, 34.664429999999996, 34.758430000000004, 34.9107, 35.1177, 35.2907, 35.4757, 35.5287, 35.590700000000005, 35.64620000000001, 35.6505, 35.622499999999995, 35.6205, 35.578500000000005, 35.50150000000001, 35.4265, 35.3345, 35.2285, 35.1075, 35.015, 34.92512, 34.86312, 34.79012, 34.63162, 34.488119999999995, 34.41712, 34.37512, 34.318619999999996, 34.23462, 34.080619999999996, 33.945499999999996, 33.8485, 33.7985, 33.824, 33.86, 33.861000000000004, 33.90599999999999, 33.940999999999995, 33.98199999999999, 34.099000000000004, 34.247, 34.358000000000004, 34.3935, 34.3985, 34.400999999999996, 34.41799999999999, 34.4, 34.3735, 34.37050000000001, 34.41249, 34.42749, 34.41249, 34.430989999999994, 34.490990000000004, 34.541990000000006, 34.59899, 34.66399, 34.734989999999996, 34.79409, 34.7941, 34.8241, 34.8601, 34.8956, 34.9176, 34.9366, 34.85761, 34.80161, 34.80111, 34.85051, 34.93351, 34.99351, 35.04051, 35.04101, 35.02001, 34.99201, 35.047, 35.082, 35.041999999999994, 35.4615, 35.813500000000005, 36.2715, 36.84204, 37.52804, 38.37104000000001, 39.293040000000005, 40.08204, 40.98104, 41.874039999999994, 42.25704, 42.675039999999996, 42.99254, 43.09443, 43.11943, 43.01643, 42.857929999999996, 42.80793, 42.633979999999994, 42.49548, 42.34048, 42.21429, 42.10879, 42.14436, 42.15236, 42.124359999999996, 42.09026, 42.00876, 41.89121, 41.69221, 41.47771, 41.262060000000005, 40.95606, 40.65881, 40.38281, 40.135810000000006, 39.89191, 39.713409999999996, 39.60691, 39.57791, 39.66041, 39.71675, 39.85875, 39.989, 40.107, 40.242, 40.338499999999996, 40.438, 40.491, 40.538, 40.5015, 40.471000000000004, 40.402499999999996, 40.283, 40.198, 40.09485, 39.99735, 39.89635, 39.85435, 39.86235, 39.84885, 39.82684999999999, 39.79835, 39.85185, 39.904849999999996, 39.957499999999996, 40.03494, 40.16794, 40.209939999999996], "overall_sma_50": [33.82, 33.875, 33.99, 34.0475, 34.19148, 34.287016666666666, 34.320299999999996, 34.3377625, 34.341344444444445, 34.36721, 34.382918181818184, 34.34600833333334, 34.342469230769225, 34.332814285714285, 34.306626666666666, 34.2818375, 34.248788235294114, 34.30996666666667, 34.36838947368421, 34.40697, 34.4484, 34.490745454545454, 34.52332173913043, 34.5736, 34.631056, 34.66986153846154, 34.7032, 34.74522857142857, 34.78987586206897, 34.82004666666667, 34.83617419354839, 34.84441875, 34.855799999999995, 34.86915882352941, 34.879754285714284, 34.88003888888889, 34.87382162162162, 34.872405263157894, 34.871317948717945, 34.868785, 34.85786829268293, 34.84887142857143, 34.84052558139535, 34.81517272727273, 34.792724444444445, 34.77940434782609, 34.76771489361702, 34.75703333333333, 34.74137959183673, 34.711152, 34.696152000000005, 34.687752, 34.683152, 34.678352, 34.666304, 34.654810000000005, 34.65801, 34.66091, 34.66151, 34.657509999999995, 34.65771, 34.67131, 34.67221, 34.668664, 34.673664, 34.682664, 34.698264, 34.678064, 34.657064, 34.650662, 34.639122, 34.620922, 34.606722, 34.584722, 34.558521999999996, 34.544321999999994, 34.535922, 34.519322, 34.497741999999995, 34.480242, 34.473842, 34.468441999999996, 34.461742, 34.452542, 34.445541999999996, 34.430544, 34.429344, 34.433844, 34.446344, 34.463944, 34.487519999999996, 34.50392, 34.51192, 34.53022, 34.546319999999994, 34.55652, 34.57072, 34.57852, 34.69172, 34.81052, 34.95272, 35.102628, 35.257827999999996, 35.439628, 35.632928, 35.800728, 35.985728, 36.165128, 36.346728, 36.525728, 36.701828, 36.849914, 37.003014, 37.163213999999996, 37.324314, 37.478714, 37.632524000000004, 37.789524, 37.940724, 38.086088, 38.238088, 38.396288, 38.547288, 38.689887999999996, 38.833968, 38.960668, 39.077968, 39.180968, 39.277448, 39.37968, 39.46448, 39.55602999999999, 39.64473, 39.73353, 39.82503, 39.931828, 40.039028, 40.136328, 40.239428, 40.336328, 40.437528, 40.545728, 40.657928, 40.777927999999996, 40.894328, 41.010028000000005, 41.120828, 41.235527999999995, 41.247428, 41.267828, 41.263728, 41.23392, 41.19192, 41.122690000000006, 41.03519, 40.97289, 40.89549, 40.83319, 40.76579, 40.69819, 40.62489, 40.585404000000004, 40.549004, 40.510904000000004, 40.470592, 40.444892, 40.410681999999994], "overall_sma_200": [33.82, 33.875, 33.99, 34.0475, 34.19148, 34.287016666666666, 34.320299999999996, 34.3377625, 34.341344444444445, 34.36721, 34.382918181818184, 34.34600833333334, 34.342469230769225, 34.332814285714285, 34.306626666666666, 34.2818375, 34.248788235294114, 34.30996666666667, 34.36838947368421, 34.40697, 34.4484, 34.490745454545454, 34.52332173913043, 34.5736, 34.631056, 34.66986153846154, 34.7032, 34.74522857142857, 34.78987586206897, 34.82004666666667, 34.83617419354839, 34.84441875, 34.855799999999995, 34.86915882352941, 34.879754285714284, 34.88003888888889, 34.87382162162162, 34.872405263157894, 34.871317948717945, 34.868785, 34.85786829268293, 34.84887142857143, 34.84052558139535, 34.81517272727273, 34.792724444444445, 34.77940434782609, 34.76771489361702, 34.75703333333333, 34.74137959183673, 34.711152, 34.67897254901961, 34.65649230769231, 34.64391698113208, 34.63162222222223, 34.623138181818184, 34.61540357142857, 34.61653684210526, 34.61633793103448, 34.61267118644068, 34.60912666666666, 34.60815737704918, 34.608348387096775, 34.604168253968254, 34.595196875, 34.58896307692308, 34.58549393939394, 34.58421791044776, 34.580626470588236, 34.57757391304348, 34.58103571428572, 34.58271126760563, 34.58114583333333, 34.58044520547945, 34.581114864864865, 34.582699999999996, 34.58726973684211, 34.59457792207792, 34.60041666666667, 34.60498101265822, 34.60766875, 34.612512345679015, 34.61516463414634, 34.618415662650605, 34.62117261904762, 34.62433529411764, 34.61870465116279, 34.61837471264368, 34.623222727272726, 34.632568539325845, 34.64387333333333, 34.65438021978022, 34.661397826086954, 34.663855913978495, 34.66360212765957, 34.663037894736846, 34.66331875, 34.666171134020615, 34.66595510204081, 34.71629898989899, 34.760836, 34.814491089108905, 34.8751862745098, 34.94193203883495, 35.02008653846154, 35.103990476190475, 35.174518867924526, 35.25634579439252, 35.33337037037037, 35.40811009174312, 35.48030909090909, 35.55125225225225, 35.60904732142857, 35.66560442477876, 35.7215201754386, 35.77824608695652, 35.832571551724136, 35.88691282051282, 35.940328813559326, 35.99066218487395, 36.04147416666667, 36.09319752066116, 36.14472868852459, 36.192982926829266, 36.237878225806455, 36.2832072, 36.32274523809524, 36.35969212598425, 36.38969453125, 36.41601472868217, 36.44305769230769, 36.46440839694656, 36.48670454545454, 36.50800751879699, 36.528768656716416, 36.550518518518516, 36.57205882352941, 36.596715328467155, 36.62072463768116, 36.64942446043165, 36.67689285714286, 36.70514184397163, 36.73334507042254, 36.75968531468531, 36.786631944444444, 36.81175862068965, 36.8368493150685, 36.86163265306122, 36.88540540540541, 36.90795302013423, 36.929833333333335, 36.949999999999996, 36.966875, 36.98441176470588, 37.0014512987013, 37.01728064516129, 37.032971153846155, 37.05225159235668, 37.07381962025316, 37.092915094339624, 37.110896874999995, 37.12691614906832, 37.14495987654321, 37.16357975460122, 37.18169817073171, 37.20016909090909, 37.22182469879518, 37.241334730538924], "overall_ema_10": [33.82, 33.839999999999996, 33.90909090909091, 33.965619834710736, 34.11139804658151, 34.230180219930325, 34.282874725397534, 34.3150793207798, 34.32506489881983, 34.3750530990344, 34.40504344466451, 34.32049009108914, 34.316764619982024, 34.29686196180347, 34.23197796874829, 34.173436519884966, 34.09099351626951, 34.319903786038694, 34.519921279486205, 34.63266286503416, 34.74981507139159, 34.86439414932039, 34.932686122171226, 35.07765228177645, 35.24717004872619, 35.31859367623052, 35.36430391691588, 35.458066841112995, 35.56387287000154, 35.5877141663649, 35.53903886338946, 35.45921361550046, 35.41572023086401, 35.396498370706915, 35.36804412148747, 35.28112700848975, 35.16637664330979, 35.10339907179892, 35.05369014965366, 35.0021101224439, 34.896490100181374, 34.82076462742112, 34.76062560425364, 34.572330039843884, 34.43281548714499, 34.38684903493681, 34.35833102858466, 34.33954356884199, 34.2759901926889, 34.08581015765456, 33.901117401717364, 33.83000514685966, 33.8590951201579, 33.88107782558374, 33.93270003911397, 33.97948185018415, 34.106848786514306, 34.19742173442079, 34.234254146344284, 34.26438975609987, 34.316318891354435, 34.371533638380896, 34.36670934049346, 34.305489460403734, 34.284491376693964, 34.29822021729506, 34.33490745051414, 34.33583336860247, 34.34204548340202, 34.42892812278347, 34.47821391864102, 34.476720478888105, 34.486407664544814, 34.5125153619003, 34.546603477918424, 34.61631193647871, 34.713346129846215, 34.77455592441963, 34.80845484725242, 34.81055396593379, 34.84499869940038, 34.842271663145766, 34.85004045166472, 34.85003309681659, 34.857299806486296, 34.7268998416706, 34.70200896136686, 34.76437096839106, 34.88993988322905, 35.02813263173285, 35.132108516872336, 35.16263424107736, 35.113064379063296, 35.02705267377906, 34.95122491491014, 34.90372947583557, 34.91032411659273, 34.862083368121326, 35.73261366482654, 36.35759299849444, 37.05257608967727, 37.77127134609958, 38.49467655589966, 39.32655354573608, 40.145361991965885, 40.588023447972084, 41.19565554834079, 41.628263630460644, 41.96494297037689, 42.21677152121745, 42.42372215372337, 42.351099943955475, 42.28726359050903, 42.24230657405283, 42.2427962878614, 42.213196962795685, 42.209070242287375, 42.20560292550785, 42.155493302688235, 42.143239974926736, 42.17174179766732, 42.20960692536417, 42.18604202984341, 42.10857984259915, 42.07138350758112, 41.924768324384544, 41.759355901769176, 41.47583664690205, 41.168411802010766, 40.9435369289179, 40.633802941841914, 40.41083877059793, 40.21250444867103, 40.04477636709447, 39.93936248216821, 39.85584203086489, 39.87296166161673, 39.87969590495914, 40.01247846769384, 40.10020965538586, 40.201989718042974, 40.294355223853344, 40.331745183152734, 40.3877915134886, 40.3954657837634, 40.40992655035187, 40.42266717756062, 40.41490950891323, 40.38401687092901, 40.34874107621464, 40.28078815326651, 40.14155394358169, 40.05218049929411, 39.97151131760427, 39.877600168948945, 39.80258195641277, 39.84938523706499, 39.960406103053174, 39.987604993407146, 39.98440408551493, 39.930876069966764, 39.952534966336444, 39.99389224518436, 40.019548200605385, 40.057703073222584, 40.19175705990938, 40.24416486719858], "overall_ema_50": [33.82, 33.82431372549019, 33.8398308342945, 33.85473942902806, 33.89053003965441, 33.92481121456992, 33.94815195125345, 33.96822442375332, 33.98398032870418, 34.008137962872645, 34.02899529766195, 34.02550528598893, 34.0362697845776, 34.04297685184907, 34.03893854393342, 34.03388213044583, 34.02157302729109, 34.07366820269144, 34.12646552807609, 34.166211977955456, 34.20977229254544, 34.25566357519072, 34.29426500361461, 34.35056833680619, 34.41564408830399, 34.46365804562541, 34.5070440046205, 34.56088541620401, 34.6188899096862, 34.66109030538478, 34.68692990125204, 34.70312872865392, 34.72339819027534, 34.74640218281356, 34.76575895995813, 34.77063115760683, 34.76590052397519, 34.7680220720546, 34.77045257903285, 34.770434830835484, 34.75673934727331, 34.745886823850824, 34.73585204644491, 34.69621078972158, 34.66126134698741, 34.64238835298791, 34.626216260713875, 34.61165876029372, 34.58727998538025, 34.53405331928691, 34.4766394636286, 34.43873203368238, 34.42113469902817, 34.40383529906629, 34.39446920890683, 34.38645080855754, 34.39796254155529, 34.40608165757273, 34.40584316119733, 34.40561401762097, 34.41127621300838, 34.41946145955707, 34.41654140231954, 34.401382915954066, 34.39309338983822, 34.391795609844564, 34.39603891926242, 34.393841314585465, 34.392906361072306, 34.40965120965771, 34.421037436729954, 34.42295753725035, 34.42715528088759, 34.43510997575474, 34.44549781984279, 34.46449790533915, 34.49138034042389, 34.5132869937406, 34.530844366535085, 34.542183803141555, 34.56013737948895, 34.57072022735213, 34.58304492431871, 34.59351375081602, 34.60514066254873, 34.58690377382133, 34.58702519445579, 34.604984990751646, 34.638318912682955, 34.677992680813034, 34.71414983058507, 34.73712434703272, 34.743119470678494, 34.73907556986757, 34.734013782813946, 34.73228775211536, 34.74043333046378, 34.73669084691618, 34.929369637233194, 35.09566886714562, 35.29505440176736, 35.51898952326668, 35.76334287529544, 36.04987844881327, 36.35498125474216, 36.59909963690913, 36.8865859256578, 37.14887667367122, 37.397156019801756, 37.63060088177032, 37.8550871217009, 38.018585665947924, 38.17471956140095, 38.32629918644405, 38.479973728152125, 38.6211512290089, 38.761125690616396, 38.895591349807916, 39.01458776746251, 39.13511765893456, 39.259230691917516, 39.3816138020384, 39.48743286862513, 39.57655314828689, 39.66782557384427, 39.73045986506606, 39.780833988004645, 39.79727187082799, 39.7967906209916, 39.802077263305655, 39.780035017685826, 39.765425801305994, 39.747958122823405, 39.7299989807519, 39.71960686385967, 39.71021051625733, 39.71961402542371, 39.72708014207376, 39.76170445022773, 39.7904611384541, 39.824560701651976, 39.859283811391116, 39.8844099364346, 39.91404091931952, 39.93427460875797, 39.95547952606157, 39.9760489564121, 39.991890173807704, 40.001816049344654, 40.00919581211546, 40.00785479987564, 39.98852716066483, 39.9752515857368, 39.96086917060987, 39.941031163919284, 39.92236327513814, 39.92776079376017, 39.94863291949507, 39.95496104029918, 39.95555080342471, 39.94513704642766, 39.949249319116774, 39.958298365425925, 39.96522784129157, 39.97558753378995, 40.00772135599426, 40.02624208713174], "overall_ema_200": [33.82, 33.821094527363186, 33.82506373604615, 33.82899345011534, 33.83833082872116, 33.84754843241548, 33.85423949278946, 33.8602669605229, 33.86533893106496, 33.87264899145238, 33.87928929999514, 33.87989338656235, 33.88407355187019, 33.88728973543367, 33.887814215678105, 33.88803496975096, 33.8863629800022, 33.90092653243998, 33.916041691321176, 33.92822038095978, 33.94164107368655, 33.955953102804095, 33.96872968884585, 33.98625476656878, 34.00639153506064, 34.02264634565705, 34.03804289943161, 34.05637083078055, 34.07610843445438, 34.09221680824091, 34.104433556417625, 34.114339690184615, 34.12534128530716, 34.13712893420958, 34.148102775660234, 34.15548483759396, 34.16040538647363, 34.16696851695648, 34.17356584514597, 34.179500513353474, 34.18190548336986, 34.184871597963195, 34.18790770146605, 34.183301654685295, 34.17953745911629, 34.179542061513146, 34.180044130552815, 34.18078996009956, 34.178891552536385, 34.16944984554598, 34.158510046087805, 34.152057209808326, 34.150444700258, 34.14874873309125, 34.1489104372396, 34.14931928861036, 34.15459969369881, 34.15908128878639, 34.161478489893, 34.16385183825228, 34.167694108518425, 34.17219466465257, 34.173914120725684, 34.17248213942493, 34.17265644649533, 34.17452056145558, 34.177759162834136, 34.179373499522356, 34.18127028062164, 34.18762480519257, 34.19272306583742, 34.1954820403067, 34.19881057721907, 34.2031010192368, 34.208045287702106, 34.215228916680196, 34.22453012148935, 34.2327437521213, 34.239990082945965, 34.245761325901725, 34.253266188330564, 34.2590048332228, 34.26523364085242, 34.27105221159021, 34.277210896052, 34.27584660852909, 34.27897251292184, 34.28659467697237, 34.298220600584585, 34.3116711418723, 34.32449033449049, 34.334196898326404, 34.33972727744753, 34.34271506573163, 34.34537461731639, 34.3488037256018, 34.35468627559581, 34.35757496937097, 34.410235914949375, 34.45759675161654, 34.514536087421355, 34.57912179799428, 34.65047381990479, 34.73425019980623, 34.824755172942496, 34.901921788137095, 34.991753412135736, 35.07715885082096, 35.16076921051428, 35.242254093991754, 35.322977933852535, 35.38965775540625, 35.4554323051037, 35.520950391620076, 35.58785635787262, 35.652454802072896, 35.71750997817168, 35.78191286396102, 35.84308786033952, 35.90522728461475, 35.96885686387232, 36.03264933288852, 36.092821976342364, 36.149211807423534, 36.20647338147902, 36.256806979673264, 36.30415218385562, 36.34291683874263, 36.37716642243674, 36.412533920720946, 36.44066791155955, 36.47018862885747, 36.498544960908646, 36.52632063293941, 36.555561223656426, 36.58466011695338, 36.61814608593892, 36.65090085125296, 36.69029487263353, 36.72815263509489, 36.767275494447176, 36.80650658405467, 36.84325776232278, 36.881036292050915, 36.9163493637718, 36.95175882283875, 36.98686570022344, 37.02062823056948, 37.05271153175784, 37.08392833243688, 37.11269521470118, 37.13659874490316, 37.16160771261557, 37.18595489955472, 37.208532462743236, 37.23098487604927, 37.25913428026769, 37.29098369041428, 37.3190336039425, 37.34541137902765, 37.368740619037325, 37.39541981685785, 37.42312708236176, 37.450110892487515, 37.477765510472715, 37.51077281882622, 37.54031736789263], "overall_macd": [0.0, 0.008774928774926138, 0.03868377691739511, 0.06167579438608328, 0.12265386169760717, 0.16881555133828385, 0.18353806542898354, 0.18819487201936624, 0.18251920912557296, 0.19434005205350502, 0.19660036999358255, 0.148267566442442, 0.1374282751537379, 0.11997494693434163, 0.08361037414780981, 0.05177362482334047, 0.011083594727843149, 0.10910612277577769, 0.19024507070192698, 0.22931125416882736, 0.26823420413100507, 0.3038891170172562, 0.31719266281682934, 0.36308925667328396, 0.41724653953320257, 0.4254068433176599, 0.421368256900152, 0.4381315495143525, 0.4590357639612108, 0.4426611654342665, 0.39487296242387515, 0.3353822282997925, 0.2945233086492962, 0.2663344307618942, 0.2356299317815953, 0.1809682310787224, 0.11693449712543469, 0.0789942839469262, 0.04916654673929344, 0.020450609647973295, -0.03010518846800636, -0.06468075464469791, -0.09023505002934229, -0.17025354299418893, -0.2246241167644456, -0.2347477957381301, -0.23601566050966483, -0.2323250627037723, -0.24792559077376097, -0.31794964449498764, -0.3819519698378855, -0.39264379772946967, -0.35825541447951537, -0.3280279869819296, -0.2858494841051069, -0.2475518025451393, -0.1756370742284119, -0.12327497000045895, -0.09719896275633033, -0.07566136206356333, -0.045959123776484034, -0.016580343081180615, -0.015311152016984408, -0.03927049061891097, -0.04483099247946143, -0.035115362968731745, -0.015935136281193252, -0.013489828918807234, -0.009027097179973964, 0.030461676657346004, 0.051488360699039504, 0.04902791815963781, 0.05132782308563577, 0.060522018419845836, 0.07261978378516432, 0.09961809244705222, 0.13718522211152617, 0.15707758612658296, 0.16377299854718785, 0.15590446983345174, 0.16232195337872213, 0.15193881993551628, 0.14645985419014806, 0.1377061362507206, 0.1324693927226761, 0.06703582565400978, 0.05089572808562792, 0.0739666404968915, 0.1239057697023398, 0.17717539207467325, 0.21290315442251284, 0.21453712031415506, 0.1806658728467525, 0.13212668041108344, 0.09019851903941856, 0.06270268298994353, 0.06038882075186791, 0.0343550104997945, 0.41282589978378326, 0.6663535093392312, 0.9379622802520231, 1.2059160206509105, 1.461506945229516, 1.7504000406090015, 2.0174199866685996, 2.1039180072375956, 2.2554031457775494, 2.320066395109116, 2.336710634384737, 2.312751441402561, 2.268022712525898, 2.10097971739431, 1.9442243255687757, 1.802444752764515, 1.687176486290923, 1.564477115278379, 1.4593311452226487, 1.3602813835525112, 1.2464357710354292, 1.155648060134176, 1.0882520124464818, 1.0294288752273886, 0.9476793645830597, 0.8473037723166073, 0.7704932225657828, 0.6505591084012821, 0.5292368353846371, 0.36313833845837706, 0.19576044669612003, 0.07408762042430084, -0.07725476620375105, -0.18158564158238022, -0.2682370608496072, -0.33546267924017314, -0.3703492728026916, -0.3922649882969367, -0.3674722868944684, -0.3470509705603959, -0.2712559110899875, -0.2179548712075956, -0.16054858786716864, -0.10975393752504914, -0.08545893868121368, -0.054282413220299475, -0.04598989426124689, -0.03537906152396175, -0.026263690444615406, -0.026799924608155834, -0.037683869612550325, -0.05016919553207799, -0.07653041446582165, -0.13300680634307582, -0.16496971386693104, -0.19144242245266696, -0.22224648276966974, -0.24305027381267763, -0.20911534914480256, -0.14823624464268192, -0.1267698665325554, -0.11967489944874643, -0.13508853037227908, -0.11690731778675456, -0.09096013051562579, -0.07318429854518627, -0.05089287123450248, 0.012270986302183928, 0.03649029364515144], "overall_signal": [0.0, 0.0017549857549852277, 0.009140743987467203, 0.01964775406719042, 0.04024897559327377, 0.06596229074227579, 0.08947744567961735, 0.10922093094756713, 0.1238805865831683, 0.13797247967723567, 0.14969805774050504, 0.14941195948089245, 0.14701522261546154, 0.14160716747923757, 0.130007808812952, 0.1143609720150297, 0.0937054965575924, 0.09678562180122946, 0.11547751158136896, 0.13824426009886065, 0.16424224890528955, 0.19217162252768288, 0.21717583058551218, 0.24635851580306656, 0.28053612054909377, 0.309510265102807, 0.331881863462276, 0.35313180067269134, 0.37431259333039524, 0.38798230775116954, 0.3893604386857107, 0.3785647966085271, 0.36175649901668094, 0.34267208536572363, 0.32126365464889794, 0.2932045699348629, 0.25795055537297723, 0.22215930108776705, 0.18756075021807234, 0.15413872210405252, 0.11728993998964075, 0.08089580106277303, 0.04666963084434997, 0.003284996076642184, -0.04229682649157537, -0.08078702034088633, -0.11183274837464204, -0.13593121124046809, -0.15833008714712665, -0.19025399861669887, -0.2285935928609362, -0.26140363383464293, -0.28077398996361747, -0.2902247893672799, -0.2893497283148453, -0.2809901431609041, -0.25991952937440566, -0.23259061749961635, -0.20551228655095916, -0.17954210165348, -0.15282550607808082, -0.12557647347870077, -0.10352340918635751, -0.09067282547286822, -0.08150445887418685, -0.07222663969309583, -0.060968339010715314, -0.051472636992333703, -0.04298352902986176, -0.02829448789242021, -0.012337918174128267, -6.47509073750524e-05, 0.010213763891227112, 0.020275414796950858, 0.030744288594593553, 0.044519049365085286, 0.06305228391437347, 0.08185734435681538, 0.09824047519488988, 0.10977327412260227, 0.12028300997382625, 0.12661417196616426, 0.13058330841096102, 0.13200787397891295, 0.13210017772766558, 0.11908730731293443, 0.10544899146747314, 0.09915252127335682, 0.10410317095915342, 0.11871761518225739, 0.1375547230303085, 0.15295120248707783, 0.1584941365590128, 0.15322064532942695, 0.14061622007142527, 0.1250335126551289, 0.11210457427447672, 0.09655466151954029, 0.15980890917238888, 0.2611178292057574, 0.39648671941501057, 0.5583725796621906, 0.7389994527756556, 0.9412795703423248, 1.1565076536075798, 1.345989724333583, 1.5278724086223763, 1.6863112059197243, 1.8163910916127268, 1.9156631615706936, 1.9861350717617345, 2.0091040008882497, 1.996128065824355, 1.9573914032123871, 1.9033484198280946, 1.8355741589181516, 1.7603255561790512, 1.6803167216537434, 1.5935405315300806, 1.5059620372509, 1.4224200322900165, 1.343821800877491, 1.2645933136186047, 1.1811354053582053, 1.0990069687997208, 1.009317396720033, 0.9133012844529539, 0.8032686952540385, 0.6817670455424548, 0.560231160518824, 0.43273397517430906, 0.3098700518229712, 0.19424862928845554, 0.08830636758272982, -0.003424760494354459, -0.08119280605487092, -0.13844870222279043, -0.18016915589031154, -0.19838650693024673, -0.20230017978571652, -0.19394986140200696, -0.17711067662661542, -0.15878032903753508, -0.13788074587408797, -0.11950257555151976, -0.10267787274600816, -0.08739503628572962, -0.07527601395021487, -0.06775758508268195, -0.06423990717256116, -0.06669800863121327, -0.07995976817358579, -0.09696175731225484, -0.11585789034033728, -0.1371356088262038, -0.15831854182349855, -0.16847790328775936, -0.16442957155874388, -0.1568976305535062, -0.14945308433255425, -0.14658017354049924, -0.1406456023897503, -0.1307085080149254, -0.11920366612097757, -0.10554150714368256, -0.08197900845450927, -0.05828514803457713], "overall_upper_bb": [null, 34.03056349186104, 34.40327956639543, 34.45587074658533, 34.92610902746897, 35.09373716266678, 35.07749844162544, 35.04571762317418, 35.003924470638346, 35.012960901061874, 35.00432921370083, 34.99132929622817, 34.96084387117538, 34.931306559848046, 34.91798194082245, 34.90486754047424, 34.91073936219985, 35.135730358829335, 35.31886734856783, 35.39435895679464, 35.49933758375172, 35.61262020495686, 35.69400502781267, 35.86283985154054, 36.066491027973896, 36.17000992702532, 36.25936483039948, 36.391540748764356, 36.53430540274194, 36.60812722950182, 36.63276430867675, 36.593908356211784, 36.58457582868557, 36.56122813356894, 36.47468059807035, 36.344487235998734, 36.11454512046198, 36.134766898870424, 36.14353297223138, 36.16191181052343, 36.21348386754331, 36.2347459612182, 36.2528424909419, 36.312694256936396, 36.25600790324831, 36.194727156770256, 36.12513376461571, 35.97372735394434, 35.76090585757036, 35.705509035337414, 35.708580841325045, 35.652670120526004, 35.534014287150434, 35.37753184443854, 35.22040418891895, 35.12992945000217, 35.13477136882204, 35.097381209728255, 35.028311523797505, 34.96770433700624, 34.98618716513863, 35.007976041698015, 34.98993629821336, 34.988793671128164, 34.996573413686725, 35.011460283982224, 35.03910561328489, 35.04622620002493, 35.066417784302914, 35.070917039898205, 34.955379240147145, 34.86693868067287, 34.85999780057329, 34.853014443924316, 34.87263424856214, 34.93595819250611, 35.042724593610565, 35.11471672040037, 35.16593740484818, 35.18953814508402, 35.23741827061517, 35.25467241320168, 35.2752421716966, 35.24309543556822, 35.22583813802371, 35.2588790719384, 35.2567110450811, 35.27528584673265, 35.379872599946026, 35.53302960229419, 35.64893208005558, 35.67983724372305, 35.67146067633199, 35.67096129531654, 35.674818728079536, 35.67328791818586, 35.65675672446523, 35.6464762878506, 37.39223664271832, 38.23179334719035, 39.199248362302114, 40.2146955369691, 41.247848221550115, 42.456018978406945, 43.65187478816904, 44.343050310387454, 45.22164530381987, 45.90944667727033, 46.491886720392806, 46.9714976297858, 47.36755820196784, 47.49263620849624, 47.50178498656163, 47.384555571900485, 47.147397209778845, 46.72907405948077, 46.11759760194257, 44.86954989663075, 44.71006819039179, 44.36123580089412, 44.147728599266806, 44.045631418690036, 44.02698456384172, 43.99829800639855, 43.800491937451994, 43.838916881929144, 43.63312395432, 43.60760787300296, 43.60187900210644, 43.50698163294067, 43.45958868067257, 43.53267280848464, 43.57035532360186, 43.563370001824396, 43.47332563151323, 43.37533303555938, 43.213057383286056, 43.02831316354968, 42.88345553313343, 42.690559277550186, 42.440318342678594, 42.14145029832747, 41.86801485648204, 41.66229520661398, 41.35656384539938, 41.20854817393694, 41.11149445754536, 41.1288974447156, 41.146961869681995, 41.15852279819863, 41.1191937088432, 41.10906136551159, 41.07729585229374, 41.04013024200903, 41.04133888723772, 41.043098288817795, 41.04422705026116, 41.07153771225847, 41.02546555560203, 40.99000815347015, 40.92919944553849, 40.84497846913708, 40.80427665065465, 40.72805887665945, 40.69921213694751, 40.77301299584128, 40.77301299584128], "overall_lower_bb": [null, 33.71943650813896, 33.57672043360457, 33.639129253414666, 33.45685097253103, 33.480296170666556, 33.563101558374555, 33.629807376825816, 33.678764418250545, 33.721459098938126, 33.76150714993554, 33.7006873704385, 33.72409459036307, 33.734322011580524, 33.69527139251088, 33.65880745952576, 33.58683710838838, 33.484202974504, 33.41791159880059, 33.41958104320536, 33.460302416248275, 33.49201979504313, 33.51263497218732, 33.49480014845945, 33.4154089720261, 33.39942007297468, 33.415065169600524, 33.42488925123564, 33.449124597258056, 33.48480277049818, 33.53816569132325, 33.693021643788214, 33.794354171314424, 33.92797186643106, 34.14451940192966, 34.37271276400127, 34.695654879538026, 34.62243310112957, 34.55466702776862, 34.499288189476566, 34.36213613245669, 34.25087403878181, 34.15777750905811, 33.89742574306361, 33.73361209675169, 33.64889284322976, 33.58448623538429, 33.57339264605565, 33.58121414242964, 33.39011096466258, 33.16203915867496, 33.05894987947401, 33.05460571284957, 33.07808815556145, 33.12771581108106, 33.14819054999783, 33.146348631177965, 33.16223879027176, 33.1883084762025, 33.21191566299376, 33.206312834861365, 33.198523958301976, 33.202063701786635, 33.23370632887183, 33.26442658631327, 33.26753971601779, 33.26689438671512, 33.26827379997506, 33.28608221569708, 33.440572960101804, 33.719110759852846, 33.90355131932713, 33.96449219942671, 34.03647555607568, 34.07035575143785, 34.081031807493886, 34.02126540638944, 33.99377327959962, 33.998652595151825, 34.01705185491597, 34.01417172938482, 34.017917586798326, 34.0513478283034, 34.16549456443178, 34.252751861976286, 34.19772092806159, 34.2088889549189, 34.260814153267354, 34.26472740005397, 34.194580397705806, 34.16867791994442, 34.22077275627695, 34.26514932366801, 34.26664870468347, 34.25379127192047, 34.23132208181414, 34.22685327553477, 34.1966337121494, 32.91977335728168, 32.515216652809656, 32.06576163769789, 31.66785446303091, 31.321201778449886, 30.935031021593048, 30.633175211830963, 30.78598968961255, 30.84139469618013, 31.00659332272968, 31.226653279607184, 31.5170423702142, 31.896481798032152, 32.44383379150377, 33.14568501343837, 34.00291442809951, 35.003572790221156, 36.16089594051922, 37.49742239805742, 39.49997010336924, 39.887451809608216, 40.52809419910588, 40.953601400733184, 41.19315858130996, 41.24480543615827, 41.14249199360146, 41.147698062548, 40.977773118070864, 40.89206604568, 40.58008212699704, 40.21631099789356, 39.969368367059324, 39.60526131932744, 39.270497191515354, 38.964814676398134, 38.69679999817559, 38.50884436848677, 38.34683696444063, 38.285062616713944, 38.24180683645031, 38.25466446686657, 38.28825072244981, 38.3744916573214, 38.50635970167254, 38.621795143517964, 38.71551479338601, 38.87384615460061, 38.94286182606306, 38.98641554245464, 38.9870125552844, 39.01494813031801, 39.02922720180136, 39.14205629115679, 39.1629386344884, 39.227704147706255, 39.29671975799097, 39.29451111276229, 39.291251711182205, 39.30112294973883, 39.328812287741535, 39.32488444439796, 39.30784184652985, 39.271650554461516, 39.28987153086292, 39.29857334934534, 39.32429112334055, 39.333077863052495, 39.29127700415872, 39.29127700415872]}, "alignment": "inconsistent"}

6407_NSIT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617730200.0, 1617733800.0, 1617737400.0, 1617741000.0, 1617744600.0, 1617748200.0, 1617751800.0, 1617818340.0, 1617822000.0, 1617825540.0, 1617828960.0, 1617832740.0, 1617836400.0, 1617903000.0, 1617906540.0, 1617910200.0, 1617913800.0, 1617917520.0, 1617920940.0, 1617924540.0, 1617991200.0, 1617994800.0, 1617998400.0, 1618001940.0, 1618005600.0, 1618009200.0, 1618248600.0, 1618252320.0, 1618255800.0, 1618259460.0, 1618263000.0, 1618266780.0, 1618270140.0, 1618336740.0, 1618340400.0, 1618344060.0, 1618347420.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618424940.0, 1618428540.0, 1618432200.0, 1618435740.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516860.0, 1618520400.0, 1618524000.0, 1618527720.0, 1618594200.0, 1618597800.0, 1618601460.0, 1618605000.0, 1618608660.0, 1618612260.0, 1618615800.0, 1618855200.0, 1618858740.0, 1618862220.0, 1618866060.0, 1618869660.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950540.0, 1618954140.0, 1618957860.0, 1618961400.0, 1619027880.0, 1619031540.0, 1619034900.0, 1619038800.0, 1619042340.0, 1619046060.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123460.0, 1619127000.0, 1619130420.0, 1619134140.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472660.0, 1619476500.0, 1619479800.0, 1619546280.0, 1619550000.0, 1619553600.0, 1619557260.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638260.0, 1619641920.0, 1619645340.0, 1619649000.0, 1619652660.0, 1619719200.0, 1619722860.0, 1619726400.0, 1619730000.0, 1619733540.0, 1619737200.0, 1619803800.0, 1619807280.0, 1619811000.0, 1619814480.0, 1619818380.0, 1619821800.0, 1619825400.0, 1620064680.0, 1620068340.0, 1620071940.0, 1620075480.0, 1620079140.0, 1620082740.0, 1620149400.0, 1620153060.0, 1620156600.0, 1620160140.0, 1620163860.0, 1620167400.0, 1620171000.0, 1620237360.0, 1620241140.0, 1620244860.0, 1620248340.0, 1620251940.0, 1620255600.0], "input_window": [[96.68, 96.5875, 96.0052, 95.915, 95.9, 96.16, 95.78, 95.46, 95.0135, 95.44, 95.195, 95.04, 94.795, 94.52, 95.1, 95.52, 95.97, 95.735, 96.43, 97.16, 97.16, 97.5, 97.48, 97.34, 96.99, 97.01, 97.68, 97.4, 97.37, 97.47, 97.45, 97.33, 97.22, 97.09, 97.05, 97.21, 97.145, 97.39, 97.48, 98.16, 99.96, 100.9285, 100.715, 100.75, 100.78, 100.35, 99.68, 99.98, 99.9, 100.53, 100.99, 100.86, 102.37, 103.22, 102.71, 102.44, 102.57, 102.95, 103.28, 102, 101.145, 101.54, 101.5, 101.6, 101.83, 102.2, 101.39, 99.91, 100.08, 99.99, 99.58, 99.91, 100.71, 100.35, 100.7, 100.65, 101.055, 100.8075, 101.4, 100.53, 101.1, 101.38, 100.71, 100.14, 100.045, 100.33, 101, 101.11, 101.205, 101.18, 101.96, 101.76, 101.67, 101.2, 101.24, 101.65, 101.6, 101.305, 101.31, 102.25, 102.14, 101.95, 102.31, 101.84, 101.64, 102.14, 102.555, 102.41, 102.58, 102.6, 102.67, 103.77, 102.6, 102.22, 102.2, 102.01, 102.49, 101.37, 101.71, 101.855, 101.51, 101.465, 100.52, 100.89, 102.3, 101.64, 101.81, 102.22, 102.77, 103.55, 102.5, 102.52, 102.26, 102.75, 102.52, 102.25, 102.39, 101.86, 102.34, 103.2, 102.36, 102.65, 102.19], [96.68, 96.5875, 96.0052, 95.915, 95.9, 96.16, 95.78, 95.46, 95.085, 95.44, 95.195, 95.04, 94.88, 94.52, 95.1, 95.52, 96, 95.735, 96.43, 97.16, 97.16, 97.54, 97.48, 97.34, 97.055, 97.02, 97.68, 97.4, 97.56, 97.47, 97.46, 97.33, 97.22, 97.09, 97.05, 97.21, 97.145, 97.4, 97.48, 98.6, 99.96, 100.9285, 100.715, 100.75, 100.83, 100.46, 99.68, 99.98, 99.9, 100.66, 100.99, 100.93, 103, 103.355, 102.77, 102.44, 102.58, 102.95, 103.3, 102, 101.4, 101.61, 101.52, 101.6, 101.925, 102.2, 101.39, 99.92, 100.08, 99.99, 99.58, 99.93, 100.71, 100.35, 100.7, 100.65, 101.055, 100.8075, 101.99, 100.61, 101.1, 101.38, 100.71, 100.14, 100.045, 100.58, 101, 101.11, 101.205, 101.26, 101.96, 101.76, 101.67, 101.37, 101.285, 101.65, 101.6, 101.33, 101.84, 102.25, 102.14, 101.95, 102.31, 101.84, 101.64, 102.21, 102.6, 102.41, 102.58, 102.6, 102.69, 103.8, 102.92, 102.22, 102.265, 102.065, 102.5399, 101.37, 101.77, 101.855, 101.52, 101.53, 100.52, 100.89, 102.3, 101.64, 101.81, 102.22, 102.77, 103.55, 102.715, 102.52, 102.39, 102.75, 102.52, 102.25, 102.39, 102.4, 102.34, 103.2, 102.36, 102.66, 102.19], [96.68, 96.5875, 96.0052, 95.915, 95.9, 96.16, 95.78, 95.46, 95.0135, 95.28, 95.195, 94.96, 94.795, 94.52, 95.1, 95.52, 95.97, 95.735, 96.42, 97.16, 97.06, 97.5, 97.39, 97.34, 96.99, 97.01, 96.88, 97.4, 97.37, 97.405, 97.45, 97.28, 97.22, 97.09, 97.05, 97.13, 97.145, 97.36, 97.48, 97.82, 99.96, 100.9285, 100.715, 100.75, 100.725, 100.35, 99.68, 99.98, 99.795, 100.53, 100.99, 100.86, 102.37, 103.22, 102.71, 102.44, 102.56, 102.95, 103.245, 101.95, 101.145, 101.43, 101.48, 101.6, 101.83, 101.58, 101.23, 99.91, 100.08, 99.99, 99.58, 99.91, 100.71, 100.35, 100.7, 100.63, 101.055, 100.8075, 101.4, 100.38, 101.06, 101.38, 100.71, 100.14, 100.045, 100.33, 101, 101.11, 101.205, 101.145, 101.96, 101.76, 101.67, 101.18, 101.24, 101.53, 101.51, 101.275, 101.3, 102.25, 102.14, 101.95, 102.31, 101.84, 101.64, 102.12, 102.51, 102.41, 102.58, 102.535, 102.67, 103.45, 102.6, 102.21, 102.2, 102.01, 102.49, 101.37, 101.71, 101.855, 101.51, 101.465, 100.52, 100.89, 102.3, 101.47, 101.8, 102.13, 102.77, 103.55, 102.5, 102.52, 102.26, 102.75, 102.52, 102.19, 102.39, 101.86, 102.34, 103.07, 102.36, 102.65, 102.19], [96.68, 96.5875, 96.0052, 95.915, 95.9, 96.16, 95.78, 95.46, 95.085, 95.28, 95.195, 95, 94.88, 94.52, 95.1, 95.52, 96, 95.735, 96.42, 97.16, 97.16, 97.54, 97.4, 97.34, 97.055, 97.02, 96.88, 97.4, 97.56, 97.405, 97.46, 97.28, 97.22, 97.09, 97.05, 97.13, 97.145, 97.36, 97.48, 98.6, 99.96, 100.9285, 100.715, 100.75, 100.83, 100.35, 99.68, 99.98, 99.795, 100.61, 100.99, 100.93, 103, 103.35, 102.77, 102.44, 102.56, 102.95, 103.27, 102, 101.4, 101.61, 101.48, 101.6, 101.92, 101.58, 101.23, 99.92, 100.08, 99.99, 99.58, 99.93, 100.71, 100.35, 100.7, 100.63, 101.055, 100.8075, 101.99, 100.61, 101.06, 101.38, 100.71, 100.14, 100.045, 100.58, 101, 101.11, 101.205, 101.26, 101.96, 101.76, 101.67, 101.21, 101.285, 101.53, 101.51, 101.33, 101.84, 102.25, 102.14, 101.95, 102.31, 101.84, 101.64, 102.21, 102.58, 102.41, 102.58, 102.535, 102.69, 103.45, 102.92, 102.21, 102.235, 102.065, 102.5399, 101.37, 101.77, 101.855, 101.51, 101.53, 100.52, 100.89, 102.3, 101.52, 101.81, 102.13, 102.77, 103.55, 102.715, 102.52, 102.39, 102.75, 102.52, 102.19, 102.39, 102.4, 102.34, 103.07, 102.36, 102.66, 102.19], [837, 253, 154, 317, 222, 363, 435, 107, 760, 1345, 100, 637, 1106, 1716, 132, 256, 1544, 108, 243, 295, 641, 536, 1830, 120, 467, 470, 1600, 114, 203, 405, 376, 709, 227, 120, 120, 2000, 120, 1050, 189, 2748, 267, 728, 195, 338, 731, 1589, 100, 121, 340, 641, 133, 786, 7037, 1151, 969, 442, 463, 176, 843, 1558, 1449, 1633, 885, 115, 977, 2639, 1321, 652, 409, 101, 582, 442, 141, 294, 202, 396, 101, 337, 2109, 837, 741, 112, 483, 102, 347, 1706, 213, 337, 132, 1011, 307, 1752, 150, 612, 300, 574, 491, 769, 504, 200, 157, 145, 271, 327, 1202, 1098, 7150, 104, 475, 750, 439, 1358, 200, 546, 300, 671, 415, 1554, 392, 1456, 474, 536, 321, 288, 103, 760, 635, 1730, 102, 314, 1524, 153, 1604, 406, 436, 323, 378, 591, 200, 462, 488, 853, 106]], "output_timestamps": [1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336540.0, 1620340200.0, 1620343800.0, 1620410220.0, 1620413940.0, 1620417600.0, 1620421260.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766740.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620854940.0, 1620858600.0, 1620862200.0], "output_window": [[94.81, 92.87, 93.885, 94.99, 95.3, 94.73, 95.245, 96.45, 97.94, 97.965, 98.42, 99.48, 99.97, 100, 100, 100.8, 100.38, 100.88, 100, 100, 99.27, 97.82, 98, 97.24, 97.58, 97.63, 97, 97.64, 97.99, 97.52, 97.78, 97.28, 96.17], [94.81, 92.87, 93.885, 94.99, 95.3, 94.73, 95.33, 96.46, 97.94, 97.965, 98.42, 99.88, 100, 100, 100, 100.8, 100.39, 100.88, 100.03, 100.06, 99.33, 97.86, 98, 97.24, 97.65, 97.63, 97.5, 97.64, 98, 97.52, 97.79, 97.28, 96.18], [92.55, 92.66, 93.885, 94.925, 95.04, 94.73, 95.22, 96.43, 97.865, 97.8241, 98.42, 99.48, 99.97, 100, 99.9, 100.66, 100.28, 100.88, 100, 100, 99.25, 97.82, 97.94, 97.24, 97.58, 97.51, 97, 97.64, 97.92, 97.39, 97.78, 97.28, 96.08], [93.4268, 92.815, 93.885, 94.925, 95.04, 94.73, 95.23, 96.46, 97.865, 97.885, 98.42, 99.88, 99.975, 100, 99.91, 100.66, 100.28, 100.88, 100.03, 100.05, 99.33, 97.86, 97.94, 97.24, 97.65, 97.6, 97.03, 97.64, 97.96, 97.39, 97.79, 97.28, 96.08], [13493, 2186, 458, 962, 314, 261, 2298, 929, 426, 5367, 328, 2829, 630, 1816, 1423, 3096, 1442, 189, 753, 3160, 2212, 1457, 1333, 294, 683, 766, 8015, 640, 818, 400, 1331, 218, 1153]], "text": {"content": "Insight Enterprises (NSIT) Lags Q1 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-06T13:25:07Z\n\nInsight Enterprises (NSIT) delivered earnings and revenue surprises of -9.72% and 1.99%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nNSIT Quick QuoteNSIT\nInsight Enterprises (NSIT Quick QuoteNSIT  -  Free Report)     came out with quarterly earnings of $1.30 per share, missing the Zacks Consensus Estimate of $1.44 per share. This compares to earnings of $1.30 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -9.72%. A quarter ago, it was expected that this information technology provider would post earnings of $1.50 per share when it actually produced earnings of $1.76, delivering a surprise of 17.33%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nInsight Enterprises, which belongs to the Zacks Retail - Mail Order industry, posted revenues of $2.19 billion for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 1.99%. This compares to year-ago revenues of $2.14 billion. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nInsight Enterprises shares have added about 33.5% since the beginning of the year versus the S&P 500's gain of 11%.\nWhat's Next for Insight Enterprises?\nWhile Insight Enterprises has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Insight Enterprises was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.90 on $2.17 billion in revenues for the coming quarter and $6.79 on $8.82 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Retail - Mail Order is currently in the top 12% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nInsight Enterprises, Inc. (NSIT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620307507000, "published_utc": "2021-05-06T13:25:07Z", "article_url": "http://www.zacks.com/stock/news/1509869/insight-enterprises-nsit-lags-q1-earnings-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1509869", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 3.630378930130674, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 4.477736645808333, "output_bin_label": ">+4%", "overall_percentage_change": -0.6206040546131656, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [96.68, 96.63375, 96.42423333333333, 96.296925, 96.21754000000001, 96.20795, 96.14681428571429, 96.0609625, 95.95252222222223, 95.88527, 95.73677, 95.57802, 95.46549999999999, 95.326, 95.246, 95.18199999999999, 95.204, 95.2315, 95.365, 95.553, 95.7495, 96.0035, 96.25550000000001, 96.5375, 96.733, 96.88300000000001, 96.971, 97.1375, 97.2515, 97.276, 97.30600000000001, 97.28, 97.262, 97.237, 97.2365, 97.2475, 97.274, 97.27000000000001, 97.262, 97.3815, 97.63149999999999, 97.99634999999999, 98.34585, 98.71185, 99.08985, 99.41184999999999, 99.66535, 99.92735, 100.15885, 100.35985, 100.46285, 100.463, 100.69149999999999, 100.9515, 101.1455, 101.3545, 101.6425, 101.9395, 102.287, 102.426, 102.46700000000001, 102.53500000000001, 102.38300000000001, 102.208, 102.123, 102.037, 101.90400000000001, 101.601, 101.28200000000001, 101.08099999999999, 100.899, 100.73100000000001, 100.654, 100.529, 100.40700000000001, 100.312, 100.2945, 100.38325, 100.57424999999999, 100.63625, 100.78425, 100.92925, 100.92925, 100.90825, 100.84275, 100.83775, 100.83225, 100.8625, 100.784, 100.849, 100.939, 100.977, 101.07300000000001, 101.17999999999999, 101.304, 101.399, 101.45, 101.47200000000001, 101.5355, 101.6345, 101.6525, 101.67150000000001, 101.7355, 101.79849999999999, 101.834, 101.902, 102.009, 102.11699999999999, 102.191, 102.21950000000001, 102.27449999999999, 102.42450000000001, 102.4855, 102.52250000000001, 102.582, 102.5675, 102.56349, 102.45949, 102.37849, 102.31049, 102.19248999999999, 102.00049, 101.76049, 101.62849, 101.63499, 101.58049000000001, 101.5075, 101.58349999999999, 101.6835, 101.853, 101.97349999999999, 102.0725, 102.2595, 102.4455, 102.4675, 102.53450000000001, 102.5925, 102.61949999999999, 102.57650000000001, 102.52849999999998, 102.49300000000001, 102.50699999999999, 102.487], "in_sma_50": [96.68, 96.63375, 96.42423333333333, 96.296925, 96.21754000000001, 96.20795, 96.14681428571429, 96.0609625, 95.95252222222223, 95.88527, 95.82251818181818, 95.75397500000001, 95.68674615384614, 95.60340714285714, 95.56984666666668, 95.56673125, 95.59221764705883, 95.60015, 95.6433, 95.719135, 95.78774761904762, 95.86739545454544, 95.93403043478261, 95.9926125, 96.035108, 96.07298846153846, 96.10287777777778, 96.14920357142857, 96.19785172413793, 96.23809, 96.2775064516129, 96.308834375, 96.33644545454545, 96.35860882352941, 96.37836285714285, 96.39924166666667, 96.4193972972973, 96.44415, 96.47071025641026, 96.5239425, 96.60774878048781, 96.71062380952381, 96.8037488372093, 96.89343636363637, 96.98091555555555, 97.05415652173915, 97.11002553191489, 97.16981666666668, 97.2233918367347, 97.291124, 97.37732399999999, 97.464174, 97.60407, 97.75277, 97.89017, 98.01576999999999, 98.15137, 98.30117, 98.46487, 98.59926999999999, 98.72336999999999, 98.85557, 98.98756999999999, 99.12917000000002, 99.26557000000001, 99.38677000000001, 99.49137, 99.57507, 99.64827, 99.70486999999999, 99.75326999999999, 99.80107, 99.86727, 99.92747000000001, 100.00037, 100.07257, 100.15607, 100.22422, 100.31282000000002, 100.37691999999998, 100.44892, 100.53092000000001, 100.60072, 100.66172, 100.72162, 100.79062, 100.86771999999999, 100.94272000000001, 101.01722000000001, 101.07042, 101.11041999999999, 101.12705, 101.14614999999999, 101.15535, 101.16445, 101.18804999999999, 101.22465, 101.25164999999998, 101.29254999999999, 101.32535, 101.34835000000001, 101.36875, 101.35494999999999, 101.32474999999998, 101.30215, 101.29755000000002, 101.29795, 101.28715, 101.27335, 101.28405, 101.30985000000001, 101.34665, 101.37545, 101.38765, 101.39394999999999, 101.40365, 101.429848, 101.458848, 101.492648, 101.529948, 101.568548, 101.600548, 101.596748, 101.607548, 101.63954799999999, 101.657348, 101.672448, 101.69889799999999, 101.714498, 101.773298, 101.80639799999999, 101.82919799999999, 101.862798, 101.914998, 101.964498, 101.996698, 102.02449800000001, 102.050298, 102.07299799999998, 102.10919799999999, 102.117198, 102.135198, 102.14559799999999], "in_sma_200": [96.68, 96.63375, 96.42423333333333, 96.296925, 96.21754000000001, 96.20795, 96.14681428571429, 96.0609625, 95.95252222222223, 95.88527, 95.82251818181818, 95.75397500000001, 95.68674615384614, 95.60340714285714, 95.56984666666668, 95.56673125, 95.59221764705883, 95.60015, 95.6433, 95.719135, 95.78774761904762, 95.86739545454544, 95.93403043478261, 95.9926125, 96.035108, 96.07298846153846, 96.10287777777778, 96.14920357142857, 96.19785172413793, 96.23809, 96.2775064516129, 96.308834375, 96.33644545454545, 96.35860882352941, 96.37836285714285, 96.39924166666667, 96.4193972972973, 96.44415, 96.47071025641026, 96.5239425, 96.60774878048781, 96.71062380952381, 96.8037488372093, 96.89343636363637, 96.98091555555555, 97.05415652173915, 97.11002553191489, 97.16981666666668, 97.2233918367347, 97.291124, 97.36365098039215, 97.43223461538462, 97.53728679245283, 97.64492962962964, 97.73811272727272, 97.822075, 97.90519649122807, 97.99217586206896, 98.08163050847457, 98.14693666666668, 98.2002655737705, 98.2552612903226, 98.30644761904762, 98.357909375, 98.41271076923077, 98.4607, 98.5020328358209, 98.52288529411764, 98.54545217391305, 98.56608857142857, 98.5803690140845, 98.5991138888889, 98.6280301369863, 98.6513, 98.678616, 98.70429210526316, 98.73482077922077, 98.76139358974359, 98.80226202531645, 98.82485875, 98.85245308641976, 98.8832768292683, 98.90528554216867, 98.91998452380953, 98.93322, 98.95236860465117, 98.97590459770116, 99.00015568181817, 99.02492921348313, 99.04976333333333, 99.08174395604397, 99.11085543478262, 99.13837311827956, 99.16041170212766, 99.18277578947368, 99.20722604166667, 99.23096597938145, 99.25238469387756, 99.27852222222224, 99.308237, 99.33627425742574, 99.36189901960783, 99.3905213592233, 99.41407403846155, 99.43527333333333, 99.46144999999999, 99.4905953271028, 99.51762685185186, 99.54572201834863, 99.57289727272727, 99.60097927927927, 99.63534553571428, 99.66441327433628, 99.68674298245614, 99.70890173913044, 99.72921293103448, 99.7532358974359, 99.7669372881356, 99.78376974789916, 99.80103000000001, 99.81515371900826, 99.82920983606557, 99.83482601626017, 99.84333548387096, 99.86298880000001, 99.87613968253967, 99.89136692913387, 99.90885625, 99.93103565891474, 99.95887384615385, 99.97991297709923, 99.99915606060607, 100.01713233082707, 100.03752686567164, 100.05591555555556, 100.07160735294119, 100.0885299270073, 100.10527971014493, 100.12135683453238, 100.14241857142856, 100.15814609929078, 100.1757647887324, 100.18985034965036], "in_ema_10": [96.68, 96.66318181818181, 96.54354876033057, 96.42926716754319, 96.33303677344442, 96.30157554190906, 96.20674362519833, 96.07097205698045, 95.89170441025672, 95.78048542657368, 95.674033530833, 95.55148197977246, 95.42939434708656, 95.26404992034354, 95.23422266209926, 95.28618217808119, 95.41596723661188, 95.47397319359153, 95.64597806748398, 95.9212547824869, 96.14648118567109, 96.39984824282179, 96.58169401685419, 96.7195678319716, 96.78055549888586, 96.82409086272479, 96.83425616041117, 96.93711867670004, 97.05036982639093, 97.11484803977439, 97.17760294163358, 97.1962205886093, 97.20054411795304, 97.18044518741613, 97.15672788061319, 97.15186826595624, 97.15061949032781, 97.18868867390457, 97.24165436955829, 97.48862630236586, 97.93796697466297, 98.48170025199697, 98.88775475163388, 99.22634479679135, 99.517918470102, 99.66920602099255, 99.67116856263026, 99.72731973306111, 99.7396252361409, 99.89787519320619, 100.09644333989597, 100.2479990962785, 100.74836289695514, 101.22138782478146, 101.50295367482119, 101.6733257339446, 101.83453923686375, 102.03735028470669, 102.26146841476002, 102.21392870298547, 102.06594166607901, 101.98304318133737, 101.89158078473056, 101.83856609659773, 101.85337226085268, 101.80366821342491, 101.6993649018931, 101.37584401063981, 101.1402360087053, 100.93110218894068, 100.68544724549692, 100.5480932008611, 100.57753080070454, 100.5361615642128, 100.56595037071956, 100.57759575786146, 100.66439652915938, 100.69041534203949, 100.92670346166867, 100.86912101409254, 100.90382628425753, 100.99040332348343, 100.9394209010319, 100.79407164629882, 100.6578768015172, 100.64371738305954, 100.70849604068506, 100.78149676056049, 100.85849734954948, 100.93149783144958, 101.11849822573146, 101.23513491196209, 101.31420129160534, 101.29525560222255, 101.293390947273, 101.33641077504154, 101.3679724523067, 101.3610683700691, 101.44814684823835, 101.59393833037683, 101.6932222703083, 101.73990913025224, 101.84356201566092, 101.84291437644984, 101.80602085345896, 101.8794716073755, 102.0068404060345, 102.08014215039186, 102.17102539577516, 102.2372025965433, 102.31952939717178, 102.5250695067769, 102.59687505099929, 102.52653413263577, 102.47352792670199, 102.39925012184707, 102.42482282696578, 102.23303685842654, 102.14884833871261, 102.09542136803758, 101.98898111930346, 101.90553000670283, 101.65361546002958, 101.51477628547875, 101.6575442335735, 101.63253619110559, 101.6648023381773, 101.74938373123595, 101.93495032555668, 102.22859572091001, 102.31703286256273, 102.35393597846041, 102.3604930732858, 102.43131251450656, 102.447437511869, 102.40063069152917, 102.39869783852387, 102.3989345951559, 102.38821921421845, 102.51217935708782, 102.48451038307184, 102.51641758614969, 102.45706893412246], "in_ema_50": [96.68, 96.67637254901962, 96.6500520569012, 96.62122648604233, 96.59294309443284, 96.57596493386684, 96.54475062273481, 96.50221138262756, 96.44663446566179, 96.40088409445937, 96.35359452212764, 96.30051238400497, 96.24480601600479, 96.17716656439676, 96.134924738342, 96.11081004272074, 96.10646455084934, 96.09189731356113, 96.10476408557835, 96.14614588614391, 96.18590487100101, 96.23900664076568, 96.2845357921082, 96.32592654535885, 96.35451766122715, 96.3806150078457, 96.40019873302823, 96.43940662585065, 96.48335146405259, 96.51949454389366, 96.5563771107998, 96.58475447900373, 96.60966606806241, 96.62850269284428, 96.64503199900726, 96.66405035198737, 96.68291112249767, 96.70946362749775, 96.7396807401449, 96.81263443660981, 96.93606053713492, 97.09262679058062, 97.23468064193041, 97.37253630303118, 97.50812311467702, 97.61956926704264, 97.70037047225665, 97.78976770863875, 97.86840426908428, 97.9759178271594, 98.09411712805512, 98.20532822107256, 98.39335456534423, 98.58773281768366, 98.75174329542156, 98.89638081324817, 99.04005215390511, 99.19338344198727, 99.35325075798777, 99.45704484590982, 99.53323916567805, 99.61468076702401, 99.68783054086622, 99.76281757847931, 99.84741296755857, 99.91535755706607, 99.96691216267132, 99.96507247001755, 99.96957943197764, 99.97038023856675, 99.95507120960335, 99.95408802491302, 99.98373163177918, 99.99809509719961, 100.02562077966238, 100.04932192555798, 100.08876028141846, 100.11694615273538, 100.19039924478497, 100.20685417636204, 100.24031087532825, 100.28500456649185, 100.30167105408042, 100.29533101274393, 100.28551411028339, 100.29706257654678, 100.32462875001553, 100.35542762256395, 100.38874418638497, 100.42291108103655, 100.48318907785864, 100.5332600944132, 100.5778381299264, 100.60262879149792, 100.6293884467333, 100.66470654686141, 100.69785530972959, 100.72264529758333, 100.76646312905065, 100.82464104555848, 100.87622374965423, 100.91833262221681, 100.97290781350243, 101.00691142865921, 101.03173843145689, 101.07794476747819, 101.13684889424374, 101.18677638858712, 101.24141260864252, 101.29214152595065, 101.34695950532515, 101.4294316815869, 101.48788534113251, 101.51620356304889, 101.54439165861561, 101.56480767200323, 101.60304658682664, 101.5939075049903, 101.60081309302988, 101.61078120702872, 101.60682900283152, 101.6038161007597, 101.56131350857305, 101.53498748862901, 101.56498797927102, 101.56322374478981, 101.57290124499414, 101.59474825499437, 101.64083655872008, 101.71570571328009, 101.75489372452401, 101.78489789218973, 101.80862738661367, 101.84554395968765, 101.87199321617048, 101.8844640704383, 101.90428900885249, 101.92372865556416, 101.94005302201263, 101.98436466820823, 101.9990954655334, 102.02501329041445, 102.03148335745702], "in_ema_200": [96.68, 96.67907960199007, 96.67237433231853, 96.66483826931038, 96.65722793827247, 96.65228039659813, 96.64360098966681, 96.63182386539151, 96.61643258314882, 96.60313474650059, 96.58912345549064, 96.57331128180417, 96.55646241332852, 96.53619910573322, 96.52190856736772, 96.51193932789143, 96.50684540423082, 96.49916535045739, 96.49837763552748, 96.50496094263666, 96.51147874420246, 96.52171278654872, 96.53045196280196, 96.5385071671522, 96.54364639931985, 96.54838623614255, 96.55168587558393, 96.56012681214528, 96.57007579908911, 96.57838350258078, 96.58715580603769, 96.59404977811693, 96.60027813853368, 96.60515099287663, 96.60957735115647, 96.61475568597083, 96.620031748797, 96.62739461696818, 96.63587825262024, 96.65542175259418, 96.68830312819027, 96.73049414184013, 96.77014096629944, 96.80974155369945, 96.84974412530444, 96.88457254196807, 96.91238774055546, 96.94291124562456, 96.97129023820541, 97.00749630548695, 97.04712320791992, 97.08575879789088, 97.14460696905614, 97.20635217334414, 97.26171185321137, 97.3132371084033, 97.3654437043396, 97.42101142867453, 97.4792103199315, 97.52419330182273, 97.56275854260062, 97.60302960187823, 97.64160642176005, 97.68099342253856, 97.72317259246356, 97.76154898457835, 97.79606093498056, 97.81719465702055, 97.8397101330701, 97.86110605214402, 97.87820947451075, 97.89862530063503, 97.92659917824065, 97.95071261925318, 97.97806871259395, 98.00445608858804, 98.03480975934836, 98.06239871696678, 98.1014793267482, 98.12643973145718, 98.15562938587054, 98.18771267556338, 98.21281006187617, 98.23198608116098, 98.25002602065192, 98.27320984134194, 98.3003420817266, 98.3282988769333, 98.3569227687051, 98.385809109315, 98.42137319777953, 98.4545933649658, 98.4865874608368, 98.51368609306729, 98.54126135582284, 98.57100004879973, 98.6002438294087, 98.62740558234991, 98.65937169595837, 98.6950993407747, 98.72937695927446, 98.76142295967969, 98.79673218396148, 98.82701345576287, 98.85500337162593, 98.88838642265452, 98.92511889606094, 98.95979432993097, 98.99581627689683, 99.03103203533567, 99.06743967677512, 99.11104724218035, 99.14894726962135, 99.17940550574451, 99.20980943106049, 99.23821928746786, 99.27107183187117, 99.29195668926549, 99.316613836636, 99.34187141040081, 99.3634448292028, 99.38500259209631, 99.39629609864262, 99.41115882402927, 99.4399035123474, 99.46060098983648, 99.48397809441522, 99.5103066705902, 99.5427414300868, 99.58261464968794, 99.6137826631239, 99.64270024856546, 99.67003656450014, 99.70068296684343, 99.728735872646, 99.75322606296794, 99.77946261955533, 99.80553761836573, 99.83075614952628, 99.86298743162054, 99.88783332782333, 99.9154170758052, 99.93804974171759], "in_macd": [0.0, -0.007378917378915162, -0.059527312278305544, -0.10690138449544406, -0.143996154642835, -0.1506772861868768, -0.18450806120074503, -0.23443806371929554, -0.3007998826302014, -0.3338092862483535, -0.3626478869606018, -0.3966650483509966, -0.42836892068420696, -0.4770443885158073, -0.4634762292554768, -0.4140598511540361, -0.332334086531489, -0.2856562471658748, -0.1911860739060245, -0.05596088318785064, 0.05062250991827, 0.16386451295107918, 0.23955138697446898, 0.2913339647765696, 0.30584927257278594, 0.3109441801331059, 0.3002243022372397, 0.3298856594158366, 0.3621287664997368, 0.37089896416947, 0.3779308972250135, 0.3647743673143964, 0.34552324710165294, 0.31613250337827026, 0.28631203461061716, 0.26606737065178265, 0.24837064110396057, 0.2488262445510685, 0.25592022167286643, 0.34790644053839515, 0.5245006981619582, 0.7341400658366837, 0.8729898260851172, 0.9746186715665459, 1.0495174117976944, 1.0579478503058652, 0.9990492155153419, 0.965450009163618, 0.913365730578505, 0.9271644783470947, 0.957722876418245, 0.9659640956885909, 1.1265409586988113, 1.2674311965706693, 1.3171038194438296, 1.314686600105773, 1.307383233386716, 1.3178733793089776, 1.3366007200821457, 1.2347306797183109, 1.092983717271224, 0.9862248866671308, 0.8809725277987752, 0.7980429300779974, 0.7495021577317829, 0.6758077958339612, 0.5824483066452473, 0.3981643956666687, 0.26200846090378604, 0.14516824465475509, 0.019265873010596124, -0.051674912442933874, -0.04444418979321085, -0.06699055592471836, -0.055971434735141656, -0.05228441460388922, -0.014896755930053018, -0.005178256901501754, 0.09682544754424782, 0.06555398581321015, 0.07620393476109655, 0.10920655647512945, 0.08037149876987826, 0.011393929356714239, -0.05035651880866965, -0.05548457342474933, -0.025365703697474373, 0.0072956979828404656, 0.040380320974747974, 0.07022861168378824, 0.14865415441386176, 0.19245018755663068, 0.21739066722624045, 0.19775838585940164, 0.1861062179980877, 0.19440031761675414, 0.19708771398330782, 0.18258823576357486, 0.20983122877360927, 0.26149076769856094, 0.2902098848882133, 0.2942466874170009, 0.32277413455588544, 0.3039534833449693, 0.26978968557750704, 0.2854187364938525, 0.3239267537474717, 0.3368441261969082, 0.3566871487576151, 0.36457912200309295, 0.3789722164603404, 0.4465568663460999, 0.45213963344923513, 0.3947228312257778, 0.347234193230463, 0.29250965698651044, 0.284184625376696, 0.18109823735903774, 0.13017758307330496, 0.09557960512211139, 0.03986233344954826, -0.0026496296380571494, -0.11649632858545544, -0.1748491972355879, -0.10609604079640178, -0.1132427582210056, -0.09441761935742932, -0.05306552914400697, 0.03099169856332651, 0.15871754137035055, 0.19036921261378836, 0.1974425252676042, 0.19036386680244277, 0.21136646923795865, 0.2070651865964237, 0.17501073225793107, 0.1638568351863796, 0.15404843337606167, 0.13982192559446105, 0.18531600724027442, 0.16220947853267376, 0.16618915571582704, 0.12992036540956065], "in_signal": [0.0, -0.0014757834757830324, -0.013086089236287537, -0.03184914828811884, -0.05427854955906207, -0.07355829688462502, -0.09574824974784903, -0.12348621254213833, -0.15894894655975095, -0.19392101449747146, -0.22766638899009756, -0.2614661208622774, -0.2948466808266633, -0.3312862223644921, -0.3577242237426891, -0.3689913492249585, -0.36165989668626464, -0.3464591667821867, -0.31540454820695424, -0.2635158152031335, -0.2006881501788528, -0.1277776175528664, -0.05431181664739933, 0.014817339637394455, 0.07302372622447276, 0.12060781700619938, 0.15653111405240744, 0.19120202312509327, 0.225387371800022, 0.2544896902739116, 0.27917793166413196, 0.29629721879418486, 0.3061424244556785, 0.3081404402401969, 0.3037747591142809, 0.2962332814217813, 0.28666075335821717, 0.27909385159678746, 0.27445912561200325, 0.28914858859728165, 0.33621901051021696, 0.4158032215755103, 0.5072405424774317, 0.6007161682952545, 0.6904764169957426, 0.7639707036577672, 0.8109864060292822, 0.8418791266561494, 0.8561764474406206, 0.8703740536219156, 0.8878438181811815, 0.9034678736826633, 0.948082490685893, 1.0119522318628484, 1.0729825493790448, 1.1213233595243906, 1.1585353342968556, 1.1904029432992802, 1.2196424986558534, 1.222660134868345, 1.1967248513489208, 1.154624858412563, 1.0998943922898055, 1.039524099847444, 0.9815197114243118, 0.9203773283062417, 0.8527915239740429, 0.7618660983125681, 0.6618945708308117, 0.5585493055956005, 0.4506926190785996, 0.3502191127742929, 0.2712864522607922, 0.20363105062369008, 0.15171055355192373, 0.11091155992076114, 0.08574989675059831, 0.0675642660201783, 0.07341650232499221, 0.0718439990226358, 0.07271598617032796, 0.08001410023128826, 0.08008557993900625, 0.06634724982254786, 0.04300649609630436, 0.02330828219209362, 0.013573485014180021, 0.01231792760791211, 0.017930406281279284, 0.02839004736178108, 0.05244286877219722, 0.08044433252908392, 0.10783359946851523, 0.1258185567466925, 0.13787608899697157, 0.14918093472092808, 0.15876229057340405, 0.1635274796114382, 0.17278822944387243, 0.19052873709481016, 0.2104649666534908, 0.22722131080619282, 0.24633187555613134, 0.25785619711389896, 0.2602428948066206, 0.265278063144067, 0.27700780126474794, 0.28897506625118, 0.30251748275246704, 0.31492981060259223, 0.3277382917741419, 0.35150200668853354, 0.37162953204067384, 0.37624819187769465, 0.37044539214824834, 0.35485824511590075, 0.3407235211680598, 0.3087984644062554, 0.27307428813966533, 0.23757535153615456, 0.1980327479188333, 0.15789627240745524, 0.1030177522088731, 0.04744436231998091, 0.016736281696704373, -0.009259526286837624, -0.026291144900955965, -0.03164602174956617, -0.019118477686987635, 0.01644872612448, 0.05123282342234167, 0.08047476379139418, 0.1024525843936039, 0.12423536136247486, 0.14080132640926463, 0.14764320757899793, 0.15088593310047427, 0.15151843315559177, 0.14917913164336563, 0.1564065067627474, 0.15756710111673267, 0.15929151203655156, 0.1534172827111534], "in_upper_bb": [null, 96.76456475451953, 97.15589107663503, 97.08190947330716, 96.98447548098912, 96.89552491228228, 96.85294328647426, 96.87536039459103, 96.95435704781863, 96.92116007589289, 96.88976895579096, 96.87691249239137, 96.86612376545713, 96.89680526340695, 96.84301817765055, 96.796984268353, 96.80180318399968, 96.77554909467581, 96.84592863761013, 97.07200954784636, 97.18207398963601, 97.40030387052913, 97.62278888246597, 97.81443082936623, 97.93779453085187, 98.03387715743828, 98.11987869450915, 98.27512544154662, 98.41776297696885, 98.5200063149051, 98.6004737991031, 98.60878430253983, 98.55556846020885, 98.34566469447225, 98.1764072935467, 98.03762893306755, 97.9556645443096, 97.72619239168682, 97.64128355202303, 98.03862674986567, 98.8373177299932, 99.70481940133728, 100.28110523641477, 100.76654664708218, 101.19379646267059, 101.46010544417042, 101.57748841773814, 101.7336039301941, 101.84879664071796, 102.05534843240277, 102.29334448798677, 102.467922581234, 103.02253188657203, 103.5347895109999, 103.79969787472511, 103.92106987325577, 103.97026426705476, 104.01479918549765, 104.0122977322594, 103.9103991366985, 103.89053646441764, 103.91199682639844, 103.9220074631172, 103.93555464519326, 103.96734659826602, 103.94981597531017, 103.83377695099767, 103.84191466245929, 103.80217427343527, 103.86406764626771, 103.98634402211414, 104.04597457835507, 103.87502085208558, 103.61343136690272, 103.42721621198412, 103.28042622452838, 103.10173864902458, 102.79724292514584, 102.46385804543489, 102.3138112559385, 102.27800410532323, 102.24411010656146, 102.17265272086159, 102.07384441804689, 101.88633872269794, 101.7534897924348, 101.71934608300148, 101.76178869642017, 101.81626971027393, 101.85939604447967, 101.96388855024976, 102.0333672669299, 102.12048627816327, 102.12352941057911, 102.14519376290956, 102.18738373291627, 102.22373451190252, 102.24114343291679, 102.211312621705, 102.36606628346378, 102.48516947361273, 102.54896167390909, 102.66841302662806, 102.6167123345319, 102.46902690018203, 102.46454060418493, 102.58342530179826, 102.64778405833529, 102.73785231564119, 102.80233091486872, 102.90314214912894, 103.19226441552213, 103.30335107377624, 103.2757290300527, 103.24435697974795, 103.2239680590849, 103.22241221510112, 103.21594315979273, 103.22006061906224, 103.21987664154885, 103.24558961898977, 103.2659414250353, 103.41801677258618, 103.47933950402182, 103.50021250835117, 103.48913024066323, 103.43447162668058, 103.41025827485194, 103.43832006322366, 103.63158520293388, 103.63493969580611, 103.46695714905998, 103.39029962004001, 103.45439955239725, 103.48269226244331, 103.4902860568275, 103.47370532137231, 103.49584987680494, 103.51911179497763, 103.63442322078775, 103.64216998577434, 103.67027040149576, 103.47742521016164], "in_lower_bb": [null, 96.50293524548049, 95.69257559003164, 95.51194052669284, 95.45060451901091, 95.52037508771771, 95.44068528495431, 95.24656460540898, 94.95068739662582, 94.84937992410713, 94.75526740784541, 94.63103750760865, 94.50736854223516, 94.31000902230733, 94.2966751556828, 94.336478231647, 94.38263211011798, 94.42475090532419, 94.44067136238986, 94.36626045215363, 94.30419601036398, 94.18121612947088, 94.09821111753403, 94.04906917063376, 94.04120546914811, 94.03112284256171, 94.05512130549086, 94.09387455845335, 94.19873702303116, 94.3089936850949, 94.4550262008969, 94.67471569746017, 94.96193153979114, 95.42883530552777, 95.79309270645328, 96.09287106693243, 96.28933545569038, 96.68130760831318, 96.87221644797697, 96.61887325013433, 96.1001822700068, 95.57153059866273, 95.32674476358524, 95.18230335291781, 95.1325535373294, 95.19924455582957, 95.36186158226185, 95.4637460698059, 95.57205335928207, 95.68600156759722, 95.80100551201325, 95.99142741876602, 96.01481811342798, 96.12856048900008, 96.43565212527487, 96.84528012674424, 97.33758573294524, 97.85205081450235, 98.43355226774061, 98.87545086330151, 99.03931353558238, 99.08600317360155, 99.1524925368828, 99.22394535480672, 99.30115340173397, 99.44168402468983, 99.7127230490023, 99.69858533754072, 99.76682572656472, 99.64293235373229, 99.37965597788588, 99.22002542164492, 99.1619791479144, 99.12356863309728, 99.10278378801588, 99.0685737754716, 99.09676135097544, 99.18700707485417, 99.3923919545651, 99.40343874406148, 99.40524589467675, 99.41613989343853, 99.4105972791384, 99.36340558195312, 99.36341127730206, 99.3962602075652, 99.40740391699853, 99.48396130357982, 99.54198028972607, 99.62585395552034, 99.75936144975022, 99.8728827330701, 99.88176372183673, 99.9647205894209, 100.00155623709044, 100.0493662670837, 100.05851548809748, 100.0933565670832, 100.108187378295, 100.11743371653621, 100.10633052638727, 100.09953832609092, 100.14008697337195, 100.3617876654681, 100.66897309981798, 100.83645939581506, 100.87557469820175, 100.94121594166471, 100.98864768435882, 101.05166908513127, 101.02385785087105, 100.90373558447787, 100.91764892622376, 101.0452709699473, 101.17164302025205, 101.24553194091511, 101.35007778489887, 101.36054684020725, 101.34942938093776, 101.31011335845115, 101.22140038101021, 101.15904857496469, 100.82797322741382, 100.67165049597818, 100.71677749164881, 100.65885975933676, 100.63651837331942, 100.63273172514803, 100.62366993677632, 100.53190479706609, 100.53105030419391, 100.60603285094003, 100.62969037995997, 100.61959044760273, 100.61979773755668, 100.62470394317248, 100.62629467862769, 100.70715012319506, 100.74088820502239, 100.74707677921226, 100.82433001422565, 100.90922959850424, 101.26907478983836], "out_sma_10": [93.4268, 93.1209, 93.3756, 93.76295, 94.01836, 94.13696666666668, 94.29311428571428, 94.563975, 94.93075555555555, 95.22618, 95.72550000000001, 96.43199999999999, 97.041, 97.5485, 98.0355, 98.6285, 99.1335, 99.5755, 99.792, 100.0085, 100.09949999999999, 99.89750000000001, 99.694, 99.418, 99.192, 98.886, 98.561, 98.237, 98.03, 97.764, 97.61, 97.55199999999999, 97.366], "out_sma_50": [93.4268, 93.1209, 93.3756, 93.76295, 94.01836, 94.13696666666668, 94.29311428571428, 94.563975, 94.93075555555555, 95.22618, 95.51652727272727, 95.88015, 96.19513846153846, 96.4669142857143, 96.69645333333332, 96.944175, 97.1404, 97.34815555555555, 97.4893052631579, 97.61734, 97.69889523809525, 97.70621818181817, 97.71638260869565, 97.69653333333333, 97.694672, 97.69103076923078, 97.66654814814814, 97.6656, 97.67575172413792, 97.66622666666667, 97.67021935483871, 97.658025, 97.61020606060606], "out_sma_200": [93.4268, 93.1209, 93.3756, 93.76295, 94.01836, 94.13696666666668, 94.29311428571428, 94.563975, 94.93075555555555, 95.22618, 95.51652727272727, 95.88015, 96.19513846153846, 96.4669142857143, 96.69645333333332, 96.944175, 97.1404, 97.34815555555555, 97.4893052631579, 97.61734, 97.69889523809525, 97.70621818181817, 97.71638260869565, 97.69653333333333, 97.694672, 97.69103076923078, 97.66654814814814, 97.6656, 97.67575172413792, 97.66622666666667, 97.67021935483871, 97.658025, 97.61020606060606], "out_ema_10": [93.4268, 93.31556363636363, 93.41909752066115, 93.69289797145004, 93.93782561300458, 94.08185731973103, 94.29061053432538, 94.68504498262985, 95.2632186221517, 95.73990614539684, 96.22719593714287, 96.8913421303896, 97.45200719759148, 97.91527861621121, 98.27795523144553, 98.7110542802736, 98.99631713840567, 99.33880493142281, 99.4644767620732, 99.57093553260533, 99.52712907213163, 99.22401469538042, 98.99055747803853, 98.67227430021333, 98.4864062456291, 98.32524147369654, 98.08974302393352, 98.00797156503651, 97.9992494623026, 97.88847683279303, 97.87057195410338, 97.76319523517549, 97.45715973787085], "out_ema_50": [93.4268, 93.40280784313725, 93.42171733948481, 93.4806696006815, 93.54181981241949, 93.58841511389325, 93.6527909917798, 93.76287761955314, 93.92374516388439, 94.0790884907909, 94.24932031468146, 94.47013128273316, 94.68600848733186, 94.89440031135807, 95.09109049522638, 95.30947910325673, 95.50440149136432, 95.7152092760167, 95.88441675538859, 96.04777296105962, 96.17648774690042, 96.24250783525727, 96.30907615544326, 96.34558297287687, 96.39673658178366, 96.44392338249803, 96.46690677926281, 96.512910434978, 96.56965904537103, 96.60182927888589, 96.64842420912565, 96.67319188719915, 96.64992946025016], "out_ema_200": [93.4268, 93.42071243781095, 93.42533221454914, 93.44025428206608, 93.45617214990622, 93.46884705388726, 93.48637096379883, 93.51595931241776, 93.55923334911013, 93.60227580334784, 93.6502133575434, 93.71220128433401, 93.77451768946503, 93.8364627870823, 93.89689599318099, 93.96419056041303, 94.02703443543379, 94.09522314751904, 94.15427565351388, 94.2129395773595, 94.26385560146538, 94.2996381327941, 94.33586063893546, 94.36475754800078, 94.39744652762266, 94.42931273132793, 94.45519021658835, 94.48687986617455, 94.52143827546635, 94.54998117819804, 94.5822201714498, 94.60906375183339, 94.62369993340718], "out_macd": [0.0, -0.04880455840456932, -0.0011294453778845082, 0.11919868528835309, 0.2212882613341094, 0.27402182363394445, 0.3521005767334202, 0.5073805049255213, 0.7353362263874175, 0.9071495554372007, 1.0741013140324753, 1.3091307395526286, 1.4859300816034278, 1.6095087104853434, 1.680808106783303, 1.7773440086488534, 1.8024095271059082, 1.849370722169354, 1.7972819636330684, 1.7375852785846178, 1.613576932423186, 1.380766097881633, 1.189010987082625, 0.9693850628146521, 0.8189728992108058, 0.6878069830059559, 0.5317333223553646, 0.45205471845697787, 0.41000390664532915, 0.32691561925278734, 0.2900012559765486, 0.21709112798546926, 0.061767339639345664], "out_signal": [0.0, -0.009760911680913864, -0.008034618420307994, 0.017412042321424223, 0.058187286123961256, 0.1013541936259579, 0.15150347024745037, 0.22267887718306456, 0.32521034702393514, 0.4415981887065883, 0.5680988137717657, 0.7163051989279383, 0.8702301754630362, 1.0180858824674976, 1.1506303273306586, 1.2759730635942976, 1.3812603562966197, 1.4748824294711667, 1.5393623363035471, 1.5790069247597613, 1.5859209262924465, 1.544889960610284, 1.4737141659047521, 1.3728483452867324, 1.262073256071547, 1.147220001458429, 1.0241226656378162, 0.9097090762016485, 0.8097680422903847, 0.7131975576828652, 0.6285582973416018, 0.5462648634703754, 0.44936535870416944], "out_upper_bb": [null, 93.98611585745988, 94.4492686267187, 95.54316063547735, 95.93709598809215, 95.94883289425266, 96.14200969443294, 96.86131393699397, 98.00663795758446, 98.6759406561744, 99.31389892068685, 100.29101736347647, 100.99031941018434, 101.50291339786497, 101.8647274182074, 102.31611556432745, 102.58764016177, 102.91903334053373, 103.04130460412556, 103.1412675639902, 103.11514355880739, 102.78316334682219, 102.52817744989989, 102.35978843824077, 102.1642457029748, 101.84920641523041, 101.59222910067787, 101.48060505464355, 101.47760455609523, 101.5035585311764, 101.5105668036853, 101.42345041823259, 101.40520067949504], "out_lower_bb": [null, 92.25568414254013, 92.3019313732813, 91.98273936452266, 92.09962401190785, 92.3251004390807, 92.44421887699562, 92.26663606300603, 91.85487315352664, 91.7764193438256, 91.7191556247677, 91.46928263652353, 91.39995751289258, 91.43091517356362, 91.52817924845925, 91.57223443567256, 91.69315983823, 91.77727777057737, 91.93730592219025, 92.0934124360098, 92.7098564411926, 93.5463366531778, 94.2068225501001, 94.60671156175923, 95.06325429702522, 95.66529358476959, 96.10227089932214, 96.33189494535645, 96.34439544390477, 96.26894146882358, 96.1989331963147, 96.02604958176741, 95.65479932050496], "overall_sma_10": [96.68, 96.63375, 96.42423333333333, 96.296925, 96.21754000000001, 96.20795, 96.14681428571429, 96.0609625, 95.95252222222223, 95.88527, 95.73677, 95.57802, 95.46549999999999, 95.326, 95.246, 95.18199999999999, 95.204, 95.2315, 95.365, 95.553, 95.7495, 96.0035, 96.25550000000001, 96.5375, 96.733, 96.88300000000001, 96.971, 97.1375, 97.2515, 97.276, 97.30600000000001, 97.28, 97.262, 97.237, 97.2365, 97.2475, 97.274, 97.27000000000001, 97.262, 97.3815, 97.63149999999999, 97.99634999999999, 98.34585, 98.71185, 99.08985, 99.41184999999999, 99.66535, 99.92735, 100.15885, 100.35985, 100.46285, 100.463, 100.69149999999999, 100.9515, 101.1455, 101.3545, 101.6425, 101.9395, 102.287, 102.426, 102.46700000000001, 102.53500000000001, 102.38300000000001, 102.208, 102.123, 102.037, 101.90400000000001, 101.601, 101.28200000000001, 101.08099999999999, 100.899, 100.73100000000001, 100.654, 100.529, 100.40700000000001, 100.312, 100.2945, 100.38325, 100.57424999999999, 100.63625, 100.78425, 100.92925, 100.92925, 100.90825, 100.84275, 100.83775, 100.83225, 100.8625, 100.784, 100.849, 100.939, 100.977, 101.07300000000001, 101.17999999999999, 101.304, 101.399, 101.45, 101.47200000000001, 101.5355, 101.6345, 101.6525, 101.67150000000001, 101.7355, 101.79849999999999, 101.834, 101.902, 102.009, 102.11699999999999, 102.191, 102.21950000000001, 102.27449999999999, 102.42450000000001, 102.4855, 102.52250000000001, 102.582, 102.5675, 102.56349, 102.45949, 102.37849, 102.31049, 102.19248999999999, 102.00049, 101.76049, 101.62849, 101.63499, 101.58049000000001, 101.5075, 101.58349999999999, 101.6835, 101.853, 101.97349999999999, 102.0725, 102.2595, 102.4455, 102.4675, 102.53450000000001, 102.5925, 102.61949999999999, 102.57650000000001, 102.52849999999998, 102.49300000000001, 102.50699999999999, 102.487, 101.55467999999999, 100.58417999999999, 99.75368, 99.00717999999999, 98.27117999999999, 97.51017999999999, 96.72618, 96.13618, 95.65668000000001, 95.22618, 95.7255, 96.432, 97.041, 97.5485, 98.0355, 98.6285, 99.1335, 99.5755, 99.792, 100.0085, 100.0995, 99.89750000000001, 99.69399999999999, 99.41799999999999, 99.192, 98.886, 98.56099999999999, 98.237, 98.03, 97.764, 97.61, 97.55199999999999, 97.36600000000001], "overall_sma_50": [96.68, 96.63375, 96.42423333333333, 96.296925, 96.21754000000001, 96.20795, 96.14681428571429, 96.0609625, 95.95252222222223, 95.88527, 95.82251818181818, 95.75397500000001, 95.68674615384614, 95.60340714285714, 95.56984666666668, 95.56673125, 95.59221764705883, 95.60015, 95.6433, 95.719135, 95.78774761904762, 95.86739545454544, 95.93403043478261, 95.9926125, 96.035108, 96.07298846153846, 96.10287777777778, 96.14920357142857, 96.19785172413793, 96.23809, 96.2775064516129, 96.308834375, 96.33644545454545, 96.35860882352941, 96.37836285714285, 96.39924166666667, 96.4193972972973, 96.44415, 96.47071025641026, 96.5239425, 96.60774878048781, 96.71062380952381, 96.8037488372093, 96.89343636363637, 96.98091555555555, 97.05415652173915, 97.11002553191489, 97.16981666666668, 97.2233918367347, 97.291124, 97.37732399999999, 97.464174, 97.60407, 97.75277, 97.89017, 98.01576999999999, 98.15137, 98.30117, 98.46487, 98.59926999999999, 98.72336999999999, 98.85557, 98.98756999999999, 99.12917000000002, 99.26557000000001, 99.38677000000001, 99.49137, 99.57507, 99.64827, 99.70486999999999, 99.75326999999999, 99.80107, 99.86727, 99.92747000000001, 100.00037, 100.07257, 100.15607, 100.22422, 100.31282000000002, 100.37691999999998, 100.44892, 100.53092000000001, 100.60072, 100.66172, 100.72162, 100.79062, 100.86771999999999, 100.94272000000001, 101.01722000000001, 101.07042, 101.11041999999999, 101.12705, 101.14614999999999, 101.15535, 101.16445, 101.18804999999999, 101.22465, 101.25164999999998, 101.29254999999999, 101.32535, 101.34835000000001, 101.36875, 101.35494999999999, 101.32474999999998, 101.30215, 101.29755000000002, 101.29795, 101.28715, 101.27335, 101.28405, 101.30985000000001, 101.34665, 101.37545, 101.38765, 101.39394999999999, 101.40365, 101.429848, 101.458848, 101.492648, 101.529948, 101.568548, 101.600548, 101.596748, 101.607548, 101.63954799999999, 101.657348, 101.672448, 101.69889799999999, 101.714498, 101.773298, 101.80639799999999, 101.82919799999999, 101.862798, 101.914998, 101.964498, 101.996698, 102.02449800000001, 102.050298, 102.07299799999998, 102.10919799999999, 102.117198, 102.135198, 102.14559799999999, 101.98993399999999, 101.82053400000001, 101.66763399999999, 101.535934, 101.410134, 101.26793400000001, 101.127534, 101.01393399999999, 100.932234, 100.843734, 100.775334, 100.740134, 100.695434, 100.64383400000001, 100.593834, 100.555434, 100.510334, 100.47413399999999, 100.405734, 100.348334, 100.29073399999999, 100.20323400000001, 100.120734, 100.014736, 99.940336, 99.85693599999999, 99.76043600000001, 99.68303599999999, 99.611636, 99.549036, 99.487036, 99.386636, 99.277836], "overall_sma_200": [96.68, 96.63375, 96.42423333333333, 96.296925, 96.21754000000001, 96.20795, 96.14681428571429, 96.0609625, 95.95252222222223, 95.88527, 95.82251818181818, 95.75397500000001, 95.68674615384614, 95.60340714285714, 95.56984666666668, 95.56673125, 95.59221764705883, 95.60015, 95.6433, 95.719135, 95.78774761904762, 95.86739545454544, 95.93403043478261, 95.9926125, 96.035108, 96.07298846153846, 96.10287777777778, 96.14920357142857, 96.19785172413793, 96.23809, 96.2775064516129, 96.308834375, 96.33644545454545, 96.35860882352941, 96.37836285714285, 96.39924166666667, 96.4193972972973, 96.44415, 96.47071025641026, 96.5239425, 96.60774878048781, 96.71062380952381, 96.8037488372093, 96.89343636363637, 96.98091555555555, 97.05415652173915, 97.11002553191489, 97.16981666666668, 97.2233918367347, 97.291124, 97.36365098039215, 97.43223461538462, 97.53728679245283, 97.64492962962964, 97.73811272727272, 97.822075, 97.90519649122807, 97.99217586206896, 98.08163050847457, 98.14693666666668, 98.2002655737705, 98.2552612903226, 98.30644761904762, 98.357909375, 98.41271076923077, 98.4607, 98.5020328358209, 98.52288529411764, 98.54545217391305, 98.56608857142857, 98.5803690140845, 98.5991138888889, 98.6280301369863, 98.6513, 98.678616, 98.70429210526316, 98.73482077922077, 98.76139358974359, 98.80226202531645, 98.82485875, 98.85245308641976, 98.8832768292683, 98.90528554216867, 98.91998452380953, 98.93322, 98.95236860465117, 98.97590459770116, 99.00015568181817, 99.02492921348313, 99.04976333333333, 99.08174395604397, 99.11085543478262, 99.13837311827956, 99.16041170212766, 99.18277578947368, 99.20722604166667, 99.23096597938145, 99.25238469387756, 99.27852222222224, 99.308237, 99.33627425742574, 99.36189901960783, 99.3905213592233, 99.41407403846155, 99.43527333333333, 99.46144999999999, 99.4905953271028, 99.51762685185186, 99.54572201834863, 99.57289727272727, 99.60097927927927, 99.63534553571428, 99.66441327433628, 99.68674298245614, 99.70890173913044, 99.72921293103448, 99.7532358974359, 99.7669372881356, 99.78376974789916, 99.80103000000001, 99.81515371900826, 99.82920983606557, 99.83482601626017, 99.84333548387096, 99.86298880000001, 99.87613968253967, 99.89136692913387, 99.90885625, 99.93103565891474, 99.95887384615385, 99.97991297709923, 99.99915606060607, 100.01713233082707, 100.03752686567164, 100.05591555555556, 100.07160735294119, 100.0885299270073, 100.10527971014493, 100.12135683453238, 100.14241857142856, 100.15814609929078, 100.1757647887324, 100.18985034965036, 100.14288472222222, 100.0923475862069, 100.04983150684932, 100.01496870748299, 99.98135405405405, 99.94611006711409, 99.91466933333334, 99.89179072847682, 99.87845657894736, 99.86542745098039, 99.85604155844156, 99.85619612903226, 99.85695769230769, 99.85786878980892, 99.85819873417722, 99.86324150943396, 99.86584625, 99.87214534161491, 99.87311975308643, 99.87420490797545, 99.87088658536585, 99.85869939393939, 99.84714096385542, 99.83152934131736, 99.81854404761904, 99.80541656804733, 99.7890905882353, 99.77652280701754, 99.76596162790698, 99.75222774566474, 99.74095057471264, 99.72688799999999, 99.70616704545455], "overall_ema_10": [96.68, 96.66318181818181, 96.54354876033057, 96.42926716754319, 96.33303677344442, 96.30157554190906, 96.20674362519833, 96.07097205698045, 95.89170441025672, 95.78048542657368, 95.674033530833, 95.55148197977246, 95.42939434708656, 95.26404992034354, 95.23422266209926, 95.28618217808119, 95.41596723661188, 95.47397319359153, 95.64597806748398, 95.9212547824869, 96.14648118567109, 96.39984824282179, 96.58169401685419, 96.7195678319716, 96.78055549888586, 96.82409086272479, 96.83425616041117, 96.93711867670004, 97.05036982639093, 97.11484803977439, 97.17760294163358, 97.1962205886093, 97.20054411795304, 97.18044518741613, 97.15672788061319, 97.15186826595624, 97.15061949032781, 97.18868867390457, 97.24165436955829, 97.48862630236586, 97.93796697466297, 98.48170025199697, 98.88775475163388, 99.22634479679135, 99.517918470102, 99.66920602099255, 99.67116856263026, 99.72731973306111, 99.7396252361409, 99.89787519320619, 100.09644333989597, 100.2479990962785, 100.74836289695514, 101.22138782478146, 101.50295367482119, 101.6733257339446, 101.83453923686375, 102.03735028470669, 102.26146841476002, 102.21392870298547, 102.06594166607901, 101.98304318133737, 101.89158078473056, 101.83856609659773, 101.85337226085268, 101.80366821342491, 101.6993649018931, 101.37584401063981, 101.1402360087053, 100.93110218894068, 100.68544724549692, 100.5480932008611, 100.57753080070454, 100.5361615642128, 100.56595037071956, 100.57759575786146, 100.66439652915938, 100.69041534203949, 100.92670346166867, 100.86912101409254, 100.90382628425753, 100.99040332348343, 100.9394209010319, 100.79407164629882, 100.6578768015172, 100.64371738305954, 100.70849604068506, 100.78149676056049, 100.85849734954948, 100.93149783144958, 101.11849822573146, 101.23513491196209, 101.31420129160534, 101.29525560222255, 101.293390947273, 101.33641077504154, 101.3679724523067, 101.3610683700691, 101.44814684823835, 101.59393833037683, 101.6932222703083, 101.73990913025224, 101.84356201566092, 101.84291437644984, 101.80602085345896, 101.8794716073755, 102.0068404060345, 102.08014215039186, 102.17102539577516, 102.2372025965433, 102.31952939717178, 102.5250695067769, 102.59687505099929, 102.52653413263577, 102.47352792670199, 102.39925012184707, 102.42482282696578, 102.23303685842654, 102.14884833871261, 102.09542136803758, 101.98898111930346, 101.90553000670283, 101.65361546002958, 101.51477628547875, 101.6575442335735, 101.63253619110559, 101.6648023381773, 101.74938373123595, 101.93495032555668, 102.22859572091001, 102.31703286256273, 102.35393597846041, 102.3604930732858, 102.43131251450656, 102.447437511869, 102.40063069152917, 102.39869783852387, 102.3989345951559, 102.38821921421845, 102.51217935708782, 102.48451038307184, 102.51641758614969, 102.45706893412246, 100.8152018551911, 99.3606196997018, 98.3650524815742, 97.73958839401524, 97.24875414055792, 96.79079884227465, 96.50701723458835, 96.49846864648137, 96.74692889257567, 96.95385091210736, 97.22042347354237, 97.7039828419892, 98.1168950525366, 98.45927777025722, 98.72304544839227, 99.07521900323003, 99.29427009355184, 99.58258462199696, 99.66393287254296, 99.73412689571695, 99.66064927831387, 99.33325850043862, 99.07993877308614, 98.74540445070684, 98.54624000512376, 98.37419636782853, 98.12979702822334, 98.0407430230918, 98.02606247343874, 97.91041475099533, 97.88852115990527, 97.7778809490134, 97.46917532192005], "overall_ema_50": [96.68, 96.67637254901962, 96.6500520569012, 96.62122648604233, 96.59294309443284, 96.57596493386684, 96.54475062273481, 96.50221138262756, 96.44663446566179, 96.40088409445937, 96.35359452212764, 96.30051238400497, 96.24480601600479, 96.17716656439676, 96.134924738342, 96.11081004272074, 96.10646455084934, 96.09189731356113, 96.10476408557835, 96.14614588614391, 96.18590487100101, 96.23900664076568, 96.2845357921082, 96.32592654535885, 96.35451766122715, 96.3806150078457, 96.40019873302823, 96.43940662585065, 96.48335146405259, 96.51949454389366, 96.5563771107998, 96.58475447900373, 96.60966606806241, 96.62850269284428, 96.64503199900726, 96.66405035198737, 96.68291112249767, 96.70946362749775, 96.7396807401449, 96.81263443660981, 96.93606053713492, 97.09262679058062, 97.23468064193041, 97.37253630303118, 97.50812311467702, 97.61956926704264, 97.70037047225665, 97.78976770863875, 97.86840426908428, 97.9759178271594, 98.09411712805512, 98.20532822107256, 98.39335456534423, 98.58773281768366, 98.75174329542156, 98.89638081324817, 99.04005215390511, 99.19338344198727, 99.35325075798777, 99.45704484590982, 99.53323916567805, 99.61468076702401, 99.68783054086622, 99.76281757847931, 99.84741296755857, 99.91535755706607, 99.96691216267132, 99.96507247001755, 99.96957943197764, 99.97038023856675, 99.95507120960335, 99.95408802491302, 99.98373163177918, 99.99809509719961, 100.02562077966238, 100.04932192555798, 100.08876028141846, 100.11694615273538, 100.19039924478497, 100.20685417636204, 100.24031087532825, 100.28500456649185, 100.30167105408042, 100.29533101274393, 100.28551411028339, 100.29706257654678, 100.32462875001553, 100.35542762256395, 100.38874418638497, 100.42291108103655, 100.48318907785864, 100.5332600944132, 100.5778381299264, 100.60262879149792, 100.6293884467333, 100.66470654686141, 100.69785530972959, 100.72264529758333, 100.76646312905065, 100.82464104555848, 100.87622374965423, 100.91833262221681, 100.97290781350243, 101.00691142865921, 101.03173843145689, 101.07794476747819, 101.13684889424374, 101.18677638858712, 101.24141260864252, 101.29214152595065, 101.34695950532515, 101.4294316815869, 101.48788534113251, 101.51620356304889, 101.54439165861561, 101.56480767200323, 101.60304658682664, 101.5939075049903, 101.60081309302988, 101.61078120702872, 101.60682900283152, 101.6038161007597, 101.56131350857305, 101.53498748862901, 101.56498797927102, 101.56322374478981, 101.57290124499414, 101.59474825499437, 101.64083655872008, 101.71570571328009, 101.75489372452401, 101.78489789218973, 101.80862738661367, 101.84554395968765, 101.87199321617048, 101.8844640704383, 101.90428900885249, 101.92372865556416, 101.94005302201263, 101.98436466820823, 101.9990954655334, 102.02501329041445, 102.03148335745702, 101.6940447944195, 101.34584695934423, 101.05326472564447, 100.81294061875644, 100.58655079056993, 100.35688213211621, 100.15582793085676, 100.01089350219571, 99.9267408158351, 99.84667254854746, 99.79072460546718, 99.79422560133122, 99.80131479343588, 99.80910637016389, 99.81306298309865, 99.84627619944773, 99.86328497593998, 99.90315615335409, 99.90813042185, 99.91369393471864, 99.89080397649438, 99.81116460486716, 99.73778560075473, 99.63983322425455, 99.56180054879358, 99.48486719393894, 99.38859789221586, 99.32002542585445, 99.2666910954288, 99.19309536619629, 99.13807201850231, 99.06520644914929, 98.9481395295748], "overall_ema_200": [96.68, 96.67907960199007, 96.67237433231853, 96.66483826931038, 96.65722793827247, 96.65228039659813, 96.64360098966681, 96.63182386539151, 96.61643258314882, 96.60313474650059, 96.58912345549064, 96.57331128180417, 96.55646241332852, 96.53619910573322, 96.52190856736772, 96.51193932789143, 96.50684540423082, 96.49916535045739, 96.49837763552748, 96.50496094263666, 96.51147874420246, 96.52171278654872, 96.53045196280196, 96.5385071671522, 96.54364639931985, 96.54838623614255, 96.55168587558393, 96.56012681214528, 96.57007579908911, 96.57838350258078, 96.58715580603769, 96.59404977811693, 96.60027813853368, 96.60515099287663, 96.60957735115647, 96.61475568597083, 96.620031748797, 96.62739461696818, 96.63587825262024, 96.65542175259418, 96.68830312819027, 96.73049414184013, 96.77014096629944, 96.80974155369945, 96.84974412530444, 96.88457254196807, 96.91238774055546, 96.94291124562456, 96.97129023820541, 97.00749630548695, 97.04712320791992, 97.08575879789088, 97.14460696905614, 97.20635217334414, 97.26171185321137, 97.3132371084033, 97.3654437043396, 97.42101142867453, 97.4792103199315, 97.52419330182273, 97.56275854260062, 97.60302960187823, 97.64160642176005, 97.68099342253856, 97.72317259246356, 97.76154898457835, 97.79606093498056, 97.81719465702055, 97.8397101330701, 97.86110605214402, 97.87820947451075, 97.89862530063503, 97.92659917824065, 97.95071261925318, 97.97806871259395, 98.00445608858804, 98.03480975934836, 98.06239871696678, 98.1014793267482, 98.12643973145718, 98.15562938587054, 98.18771267556338, 98.21281006187617, 98.23198608116098, 98.25002602065192, 98.27320984134194, 98.3003420817266, 98.3282988769333, 98.3569227687051, 98.385809109315, 98.42137319777953, 98.4545933649658, 98.4865874608368, 98.51368609306729, 98.54126135582284, 98.57100004879973, 98.6002438294087, 98.62740558234991, 98.65937169595837, 98.6950993407747, 98.72937695927446, 98.76142295967969, 98.79673218396148, 98.82701345576287, 98.85500337162593, 98.88838642265452, 98.92511889606094, 98.95979432993097, 98.99581627689683, 99.03103203533567, 99.06743967677512, 99.11104724218035, 99.14894726962135, 99.17940550574451, 99.20980943106049, 99.23821928746786, 99.27107183187117, 99.29195668926549, 99.316613836636, 99.34187141040081, 99.3634448292028, 99.38500259209631, 99.39629609864262, 99.41115882402927, 99.4399035123474, 99.46060098983648, 99.48397809441522, 99.5103066705902, 99.5427414300868, 99.58261464968794, 99.6137826631239, 99.64270024856546, 99.67003656450014, 99.70068296684343, 99.728735872646, 99.75322606296794, 99.77946261955533, 99.80553761836573, 99.83075614952628, 99.86298743162054, 99.88783332782333, 99.9154170758052, 99.93804974171759, 99.87326118707364, 99.80302973247589, 99.74414386449105, 99.69619218424737, 99.64986191375735, 99.60090806386921, 99.55741644134315, 99.52659637725019, 99.51006307996413, 99.49389329807394, 99.48320779262048, 99.48715597378843, 99.49201014320347, 99.49706476864424, 99.50117357691644, 99.5127041880914, 99.5203389722895, 99.53386793773936, 99.5388045751748, 99.54389109681485, 99.5417628271948, 99.52502886871527, 99.50925743718577, 99.48667776119387, 99.46840236058499, 99.44981129232048, 99.42573356801879, 99.40796507480468, 99.39355746212007, 99.3736215669746, 99.3578641384475, 99.33718887338833, 99.30477903385213], "overall_macd": [0.0, -0.007378917378915162, -0.059527312278305544, -0.10690138449544406, -0.143996154642835, -0.1506772861868768, -0.18450806120074503, -0.23443806371929554, -0.3007998826302014, -0.3338092862483535, -0.3626478869606018, -0.3966650483509966, -0.42836892068420696, -0.4770443885158073, -0.4634762292554768, -0.4140598511540361, -0.332334086531489, -0.2856562471658748, -0.1911860739060245, -0.05596088318785064, 0.05062250991827, 0.16386451295107918, 0.23955138697446898, 0.2913339647765696, 0.30584927257278594, 0.3109441801331059, 0.3002243022372397, 0.3298856594158366, 0.3621287664997368, 0.37089896416947, 0.3779308972250135, 0.3647743673143964, 0.34552324710165294, 0.31613250337827026, 0.28631203461061716, 0.26606737065178265, 0.24837064110396057, 0.2488262445510685, 0.25592022167286643, 0.34790644053839515, 0.5245006981619582, 0.7341400658366837, 0.8729898260851172, 0.9746186715665459, 1.0495174117976944, 1.0579478503058652, 0.9990492155153419, 0.965450009163618, 0.913365730578505, 0.9271644783470947, 0.957722876418245, 0.9659640956885909, 1.1265409586988113, 1.2674311965706693, 1.3171038194438296, 1.314686600105773, 1.307383233386716, 1.3178733793089776, 1.3366007200821457, 1.2347306797183109, 1.092983717271224, 0.9862248866671308, 0.8809725277987752, 0.7980429300779974, 0.7495021577317829, 0.6758077958339612, 0.5824483066452473, 0.3981643956666687, 0.26200846090378604, 0.14516824465475509, 0.019265873010596124, -0.051674912442933874, -0.04444418979321085, -0.06699055592471836, -0.055971434735141656, -0.05228441460388922, -0.014896755930053018, -0.005178256901501754, 0.09682544754424782, 0.06555398581321015, 0.07620393476109655, 0.10920655647512945, 0.08037149876987826, 0.011393929356714239, -0.05035651880866965, -0.05548457342474933, -0.025365703697474373, 0.0072956979828404656, 0.040380320974747974, 0.07022861168378824, 0.14865415441386176, 0.19245018755663068, 0.21739066722624045, 0.19775838585940164, 0.1861062179980877, 0.19440031761675414, 0.19708771398330782, 0.18258823576357486, 0.20983122877360927, 0.26149076769856094, 0.2902098848882133, 0.2942466874170009, 0.32277413455588544, 0.3039534833449693, 0.26978968557750704, 0.2854187364938525, 0.3239267537474717, 0.3368441261969082, 0.3566871487576151, 0.36457912200309295, 0.3789722164603404, 0.4465568663460999, 0.45213963344923513, 0.3947228312257778, 0.347234193230463, 0.29250965698651044, 0.284184625376696, 0.18109823735903774, 0.13017758307330496, 0.09557960512211139, 0.03986233344954826, -0.0026496296380571494, -0.11649632858545544, -0.1748491972355879, -0.10609604079640178, -0.1132427582210056, -0.09441761935742932, -0.05306552914400697, 0.03099169856332651, 0.15871754137035055, 0.19036921261378836, 0.1974425252676042, 0.19036386680244277, 0.21136646923795865, 0.2070651865964237, 0.17501073225793107, 0.1638568351863796, 0.15404843337606167, 0.13982192559446105, 0.18531600724027442, 0.16220947853267376, 0.16618915571582704, 0.12992036540956065, -0.5990346169148211, -1.2121311458935935, -1.593307843573342, -1.7908302381249968, -1.9160021399745943, -2.016965856352769, -2.033197077374396, -1.9246238507973175, -1.705546549623861, -1.5128729199338409, -1.3019990172429772, -1.0054795890123245, -0.7541269932303436, -0.5466099795181805, -0.3849757382392198, -0.19412297668745282, -0.07269562246099781, 0.07113145703222301, 0.11519960812198349, 0.1500085628718324, 0.11813513923854657, -0.02544814297257858, -0.1312703937878723, -0.2685240615914495, -0.3402923305362293, -0.3966316599882731, -0.4817222268240471, -0.4942379446945466, -0.4728842997817537, -0.49623532670442216, -0.47696635547055166, -0.49711782979763086, -0.6029673572071914], "overall_signal": [0.0, -0.0014757834757830324, -0.013086089236287537, -0.03184914828811884, -0.05427854955906207, -0.07355829688462502, -0.09574824974784903, -0.12348621254213833, -0.15894894655975095, -0.19392101449747146, -0.22766638899009756, -0.2614661208622774, -0.2948466808266633, -0.3312862223644921, -0.3577242237426891, -0.3689913492249585, -0.36165989668626464, -0.3464591667821867, -0.31540454820695424, -0.2635158152031335, -0.2006881501788528, -0.1277776175528664, -0.05431181664739933, 0.014817339637394455, 0.07302372622447276, 0.12060781700619938, 0.15653111405240744, 0.19120202312509327, 0.225387371800022, 0.2544896902739116, 0.27917793166413196, 0.29629721879418486, 0.3061424244556785, 0.3081404402401969, 0.3037747591142809, 0.2962332814217813, 0.28666075335821717, 0.27909385159678746, 0.27445912561200325, 0.28914858859728165, 0.33621901051021696, 0.4158032215755103, 0.5072405424774317, 0.6007161682952545, 0.6904764169957426, 0.7639707036577672, 0.8109864060292822, 0.8418791266561494, 0.8561764474406206, 0.8703740536219156, 0.8878438181811815, 0.9034678736826633, 0.948082490685893, 1.0119522318628484, 1.0729825493790448, 1.1213233595243906, 1.1585353342968556, 1.1904029432992802, 1.2196424986558534, 1.222660134868345, 1.1967248513489208, 1.154624858412563, 1.0998943922898055, 1.039524099847444, 0.9815197114243118, 0.9203773283062417, 0.8527915239740429, 0.7618660983125681, 0.6618945708308117, 0.5585493055956005, 0.4506926190785996, 0.3502191127742929, 0.2712864522607922, 0.20363105062369008, 0.15171055355192373, 0.11091155992076114, 0.08574989675059831, 0.0675642660201783, 0.07341650232499221, 0.0718439990226358, 0.07271598617032796, 0.08001410023128826, 0.08008557993900625, 0.06634724982254786, 0.04300649609630436, 0.02330828219209362, 0.013573485014180021, 0.01231792760791211, 0.017930406281279284, 0.02839004736178108, 0.05244286877219722, 0.08044433252908392, 0.10783359946851523, 0.1258185567466925, 0.13787608899697157, 0.14918093472092808, 0.15876229057340405, 0.1635274796114382, 0.17278822944387243, 0.19052873709481016, 0.2104649666534908, 0.22722131080619282, 0.24633187555613134, 0.25785619711389896, 0.2602428948066206, 0.265278063144067, 0.27700780126474794, 0.28897506625118, 0.30251748275246704, 0.31492981060259223, 0.3277382917741419, 0.35150200668853354, 0.37162953204067384, 0.37624819187769465, 0.37044539214824834, 0.35485824511590075, 0.3407235211680598, 0.3087984644062554, 0.27307428813966533, 0.23757535153615456, 0.1980327479188333, 0.15789627240745524, 0.1030177522088731, 0.04744436231998091, 0.016736281696704373, -0.009259526286837624, -0.026291144900955965, -0.03164602174956617, -0.019118477686987635, 0.01644872612448, 0.05123282342234167, 0.08047476379139418, 0.1024525843936039, 0.12423536136247486, 0.14080132640926463, 0.14764320757899793, 0.15088593310047427, 0.15151843315559177, 0.14917913164336563, 0.1564065067627474, 0.15756710111673267, 0.15929151203655156, 0.1534172827111534, 0.0029269027859585017, -0.2400847069499519, -0.51072933427463, -0.7667495150447033, -0.9966000400306816, -1.200673203295099, -1.3671779781109585, -1.4786671526482305, -1.5240430320433567, -1.5218090096214536, -1.4778470111457584, -1.3833735267190717, -1.2575242200213261, -1.115341371920697, -0.9692682451844017, -0.814239191485012, -0.6659304776802092, -0.5185180907377228, -0.39177455096578157, -0.28341792819825884, -0.20310731471089777, -0.16757548036323394, -0.16031446304816163, -0.1819563827568192, -0.2136235723127012, -0.2502251898478156, -0.2965245972430619, -0.33606726673335885, -0.3634306733430378, -0.3899916040153147, -0.4073865543063621, -0.4253328094046159, -0.460859718965131], "overall_upper_bb": [null, 96.76456475451953, 97.15589107663503, 97.08190947330716, 96.98447548098912, 96.89552491228228, 96.85294328647426, 96.87536039459103, 96.95435704781863, 96.92116007589289, 96.88976895579096, 96.87691249239137, 96.86612376545713, 96.89680526340695, 96.84301817765055, 96.796984268353, 96.80180318399968, 96.77554909467581, 96.84592863761013, 97.07200954784636, 97.18207398963601, 97.40030387052913, 97.62278888246597, 97.81443082936623, 97.93779453085187, 98.03387715743828, 98.11987869450915, 98.27512544154662, 98.41776297696885, 98.5200063149051, 98.6004737991031, 98.60878430253983, 98.55556846020885, 98.34566469447225, 98.1764072935467, 98.03762893306755, 97.9556645443096, 97.72619239168682, 97.64128355202303, 98.03862674986567, 98.8373177299932, 99.70481940133728, 100.28110523641477, 100.76654664708218, 101.19379646267059, 101.46010544417042, 101.57748841773814, 101.7336039301941, 101.84879664071796, 102.05534843240277, 102.29334448798677, 102.467922581234, 103.02253188657203, 103.5347895109999, 103.79969787472511, 103.92106987325577, 103.97026426705476, 104.01479918549765, 104.0122977322594, 103.9103991366985, 103.89053646441764, 103.91199682639844, 103.9220074631172, 103.93555464519326, 103.96734659826602, 103.94981597531017, 103.83377695099767, 103.84191466245929, 103.80217427343527, 103.86406764626771, 103.98634402211414, 104.04597457835507, 103.87502085208558, 103.61343136690272, 103.42721621198412, 103.28042622452838, 103.10173864902458, 102.79724292514584, 102.46385804543489, 102.3138112559385, 102.27800410532323, 102.24411010656146, 102.17265272086159, 102.07384441804689, 101.88633872269794, 101.7534897924348, 101.71934608300148, 101.76178869642017, 101.81626971027393, 101.85939604447967, 101.96388855024976, 102.0333672669299, 102.12048627816327, 102.12352941057911, 102.14519376290956, 102.18738373291627, 102.22373451190252, 102.24114343291679, 102.211312621705, 102.36606628346378, 102.48516947361273, 102.54896167390909, 102.66841302662806, 102.6167123345319, 102.46902690018203, 102.46454060418493, 102.58342530179826, 102.64778405833529, 102.73785231564119, 102.80233091486872, 102.90314214912894, 103.19226441552213, 103.30335107377624, 103.2757290300527, 103.24435697974795, 103.2239680590849, 103.22241221510112, 103.21594315979273, 103.22006061906224, 103.21987664154885, 103.24558961898977, 103.2659414250353, 103.41801677258618, 103.47933950402182, 103.50021250835117, 103.48913024066323, 103.43447162668058, 103.41025827485194, 103.43832006322366, 103.63158520293388, 103.63493969580611, 103.46695714905998, 103.39029962004001, 103.45439955239725, 103.48269226244331, 103.4902860568275, 103.47370532137231, 103.49584987680494, 103.51911179497763, 103.63442322078775, 103.64216998577434, 103.67027040149576, 103.47742521016164, 106.12562494019083, 107.34093567515069, 107.88892185663765, 108.08290005276686, 108.13466416341666, 108.05485922156288, 107.73564047385477, 107.40394227226753, 107.04982729823534, 106.68428247006374, 106.25088813337241, 105.92464863276632, 105.64666558355731, 105.32605002924987, 104.97943150906305, 104.71753480884986, 104.24496903111063, 103.98431823693849, 103.52275792448117, 103.14126756398993, 103.11514355880712, 102.7831633468219, 102.52817744989954, 102.3597884382404, 102.1642457029744, 101.84920641522996, 101.59222910067734, 101.480605054643, 101.47760455609468, 101.50355853117586, 101.51056680368475, 101.42345041823206, 101.40520067949454], "overall_lower_bb": [null, 96.50293524548049, 95.69257559003164, 95.51194052669284, 95.45060451901091, 95.52037508771771, 95.44068528495431, 95.24656460540898, 94.95068739662582, 94.84937992410713, 94.75526740784541, 94.63103750760865, 94.50736854223516, 94.31000902230733, 94.2966751556828, 94.336478231647, 94.38263211011798, 94.42475090532419, 94.44067136238986, 94.36626045215363, 94.30419601036398, 94.18121612947088, 94.09821111753403, 94.04906917063376, 94.04120546914811, 94.03112284256171, 94.05512130549086, 94.09387455845335, 94.19873702303116, 94.3089936850949, 94.4550262008969, 94.67471569746017, 94.96193153979114, 95.42883530552777, 95.79309270645328, 96.09287106693243, 96.28933545569038, 96.68130760831318, 96.87221644797697, 96.61887325013433, 96.1001822700068, 95.57153059866273, 95.32674476358524, 95.18230335291781, 95.1325535373294, 95.19924455582957, 95.36186158226185, 95.4637460698059, 95.57205335928207, 95.68600156759722, 95.80100551201325, 95.99142741876602, 96.01481811342798, 96.12856048900008, 96.43565212527487, 96.84528012674424, 97.33758573294524, 97.85205081450235, 98.43355226774061, 98.87545086330151, 99.03931353558238, 99.08600317360155, 99.1524925368828, 99.22394535480672, 99.30115340173397, 99.44168402468983, 99.7127230490023, 99.69858533754072, 99.76682572656472, 99.64293235373229, 99.37965597788588, 99.22002542164492, 99.1619791479144, 99.12356863309728, 99.10278378801588, 99.0685737754716, 99.09676135097544, 99.18700707485417, 99.3923919545651, 99.40343874406148, 99.40524589467675, 99.41613989343853, 99.4105972791384, 99.36340558195312, 99.36341127730206, 99.3962602075652, 99.40740391699853, 99.48396130357982, 99.54198028972607, 99.62585395552034, 99.75936144975022, 99.8728827330701, 99.88176372183673, 99.9647205894209, 100.00155623709044, 100.0493662670837, 100.05851548809748, 100.0933565670832, 100.108187378295, 100.11743371653621, 100.10633052638727, 100.09953832609092, 100.14008697337195, 100.3617876654681, 100.66897309981798, 100.83645939581506, 100.87557469820175, 100.94121594166471, 100.98864768435882, 101.05166908513127, 101.02385785087105, 100.90373558447787, 100.91764892622376, 101.0452709699473, 101.17164302025205, 101.24553194091511, 101.35007778489887, 101.36054684020725, 101.34942938093776, 101.31011335845115, 101.22140038101021, 101.15904857496469, 100.82797322741382, 100.67165049597818, 100.71677749164881, 100.65885975933676, 100.63651837331942, 100.63273172514803, 100.62366993677632, 100.53190479706609, 100.53105030419391, 100.60603285094003, 100.62969037995997, 100.61959044760273, 100.61979773755668, 100.62470394317248, 100.62629467862769, 100.70715012319506, 100.74088820502239, 100.74707677921226, 100.82433001422565, 100.90922959850424, 101.26907478983836, 97.87455505980917, 95.71074432484932, 94.39925814336236, 93.51677994723312, 92.75601583658334, 92.03182077843712, 91.51903952614524, 91.22523772773246, 91.11385270176466, 91.02889752993629, 91.02929186662762, 91.0915313672337, 91.14801441644269, 91.22962997075012, 91.32724849093695, 91.42114519115013, 91.61471096888937, 91.72736176306151, 91.92592207551883, 92.09341243601007, 92.70985644119287, 93.5463366531781, 94.20682255010044, 94.6067115617596, 95.06325429702562, 95.66529358477004, 96.10227089932266, 96.331894945357, 96.34439544390533, 96.26894146882412, 96.19893319631524, 96.02604958176794, 95.65479932050546]}, "alignment": "inconsistent"}

6408_MD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625094360.0, 1625160900.0, 1625164500.0, 1625168040.0, 1625171700.0, 1625175300.0, 1625178900.0, 1625182500.0, 1625249220.0, 1625252700.0, 1625256180.0, 1625259900.0, 1625263440.0, 1625267100.0, 1625592900.0, 1625596500.0, 1625600100.0, 1625603700.0, 1625607300.0, 1625610840.0, 1625614500.0, 1625681100.0, 1625684700.0, 1625688300.0, 1625691900.0, 1625695500.0, 1625699100.0, 1625765760.0, 1625769240.0, 1625772900.0, 1625776500.0, 1625780100.0, 1625783760.0, 1625787300.0, 1625853900.0, 1625857500.0, 1625861100.0, 1625864760.0, 1625868240.0, 1625871840.0, 1626111360.0, 1626114900.0, 1626118500.0, 1626122040.0, 1626125640.0, 1626129300.0, 1626132900.0, 1626199500.0, 1626203100.0, 1626206700.0, 1626210240.0, 1626213840.0, 1626217440.0, 1626284100.0, 1626287700.0, 1626291300.0, 1626294900.0, 1626298560.0, 1626302100.0, 1626305700.0, 1626372300.0, 1626375840.0, 1626379500.0, 1626383100.0, 1626386760.0, 1626390360.0, 1626456960.0, 1626460500.0, 1626464100.0, 1626467700.0, 1626471300.0, 1626474900.0, 1626478500.0, 1626717900.0, 1626721500.0, 1626725100.0, 1626728640.0, 1626732300.0, 1626735900.0, 1626802200.0, 1626806100.0, 1626809700.0, 1626813300.0, 1626816900.0, 1626820500.0, 1626824100.0, 1626890700.0, 1626894300.0, 1626897900.0, 1626901500.0, 1626905100.0, 1626908700.0, 1626975240.0, 1626978900.0, 1626982500.0, 1626986100.0, 1626989700.0, 1626993300.0, 1626996900.0, 1627063500.0, 1627067040.0, 1627070640.0, 1627074240.0, 1627077840.0, 1627081500.0, 1627320900.0, 1627324500.0, 1627328100.0, 1627331700.0, 1627335240.0, 1627338900.0, 1627342500.0, 1627409040.0, 1627412700.0, 1627416300.0, 1627419900.0, 1627423440.0, 1627427100.0, 1627493640.0, 1627497240.0, 1627500900.0, 1627504440.0, 1627508100.0, 1627511700.0, 1627515300.0, 1627581840.0, 1627585500.0, 1627589100.0, 1627592640.0, 1627596420.0, 1627599900.0, 1627666560.0, 1627670100.0, 1627673640.0, 1627677180.0, 1627680900.0, 1627684500.0], "input_window": [[30.21, 30.175, 30.46, 30.45, 30.435, 30.25, 30.3, 30.37, 29.98, 29.97, 29.93, 29.93, 30.08, 30.025, 29.588, 29.22, 29.52, 29.66, 29.74, 29.905, 30.04, 29.84, 29.78, 30.14, 30.24, 30.11, 29.89, 29.2, 29.43, 29.59, 29.79, 29.63, 29.285, 29.27, 29.91, 29.88, 29.89, 29.81, 29.85, 29.73, 29.68, 29.57, 29.64, 29.63, 29.67, 29.795, 29.805, 29.48, 29.375, 29.39, 29.43, 29.56, 29.26, 29.09, 28.724, 28.67, 28.725, 28.49, 28.28, 28.22, 28.145, 27.84, 27.91, 27.96, 27.58, 27.78, 27.8, 27.83, 27.93, 27.89, 27.63, 27.81, 27.84, 27.47, 27.91, 28.28, 28.07, 27.94, 27.82, 28.41, 29.485, 30.215, 30.63, 30.515, 30.05, 30.115, 30.12, 29.64, 29.64, 29.52, 29.55, 29.53, 29.47, 29.21, 28.74, 28.59, 28.725, 28.745, 28.685, 28.31, 28.05, 28.05, 28.26, 28.63, 28.63, 29.18, 28.85, 28.595, 29.02, 28.87, 29.06, 29.11, 28.7, 28.75, 28.65, 28.83, 28.69, 28.87, 29.36, 29.03, 29.42, 29.355, 29.46, 29.53, 29.625, 29.81, 29.71, 29.675, 29.64, 29.6, 29.615, 29.51, 29.59, 29.42, 29.38, 29.27, 29.26], [30.21, 30.175, 30.46, 30.475, 30.435, 30.265, 30.3, 30.37, 29.98, 29.995, 29.94, 29.94, 30.08, 30.03, 29.588, 29.23, 29.52, 29.66, 29.74, 29.905, 30.05, 29.875, 29.79, 30.14, 30.24, 30.11, 29.89, 29.2, 29.43, 29.59, 29.83, 29.63, 29.285, 29.28, 29.91, 29.95, 29.9, 29.81, 29.85, 29.73, 29.68, 29.57, 29.65, 29.63, 29.67, 29.81, 29.805, 29.48, 29.375, 29.4, 29.44, 29.58, 29.26, 29.11, 28.724, 28.68, 28.725, 28.49, 28.29, 28.23, 28.145, 27.865, 27.91, 27.96, 27.59, 27.78, 27.8, 27.84, 27.96, 27.89, 27.66, 27.84, 27.84, 27.47, 27.91, 28.28, 28.085, 27.98, 27.82, 28.41, 29.65, 30.22, 30.655, 30.55, 30.13, 30.115, 30.12, 29.64, 29.64, 29.525, 29.56, 29.53, 29.47, 29.21, 28.745, 28.6, 28.725, 28.76, 28.685, 28.31, 28.05, 28.05, 28.26, 28.67, 28.63, 29.18, 28.8595, 28.62, 29.02, 28.9, 29.08, 29.12, 28.7, 28.77, 28.65, 28.83, 28.69, 28.875, 29.36, 29.04, 29.42, 29.355, 29.46, 29.53, 29.64, 29.83, 29.72, 29.68, 29.65, 29.6, 29.625, 29.64, 29.59, 29.42, 29.38, 29.27, 29.26], [30.2, 30.175, 30.45, 30.45, 30.435, 30.245, 30.28, 30.36, 29.98, 29.97, 29.93, 29.93, 30.07, 30.025, 29.42, 29.22, 29.515, 29.66, 29.73, 29.905, 30.04, 29.84, 29.78, 30.12, 30.24, 30.06, 29.88, 29.2, 29.43, 29.59, 29.79, 29.63, 29.28, 29.26, 29.865, 29.88, 29.89, 29.81, 29.85, 29.73, 29.445, 29.56, 29.64, 29.63, 29.67, 29.795, 29.805, 29.48, 29.35, 29.39, 29.43, 29.56, 29.26, 29.08, 28.69, 28.67, 28.725, 28.49, 28.25, 28.22, 28.145, 27.84, 27.885, 27.96, 27.57, 27.77, 27.8, 27.83, 27.93, 27.87, 27.63, 27.81, 27.8, 27.4, 27.91, 28.26, 28.06, 27.93, 27.81, 28.41, 29.485, 30.115, 30.63, 30.515, 30.05, 30.11, 30.09, 29.63, 29.64, 29.5, 29.53, 29.52, 29.47, 29.21, 28.74, 28.59, 28.725, 28.74, 28.685, 28.28, 28.05, 28.05, 28.26, 28.63, 28.63, 29.18, 28.825, 28.595, 29.02, 28.87, 29.06, 29.11, 28.7, 28.75, 28.65, 28.83, 28.69, 28.87, 29.36, 29.03, 29.42, 29.355, 29.46, 29.49, 29.625, 29.81, 29.71, 29.675, 29.64, 29.6, 29.615, 29.51, 29.58, 29.405, 29.35, 29.27, 29.26], [30.2, 30.175, 30.45, 30.475, 30.435, 30.255, 30.28, 30.36, 29.98, 29.995, 29.94, 29.94, 30.075, 30.03, 29.42, 29.23, 29.515, 29.66, 29.73, 29.905, 30.04, 29.875, 29.79, 30.12, 30.24, 30.07, 29.88, 29.2, 29.43, 29.59, 29.83, 29.63, 29.28, 29.28, 29.91, 29.95, 29.9, 29.81, 29.85, 29.73, 29.445, 29.56, 29.645, 29.63, 29.67, 29.8, 29.805, 29.48, 29.35, 29.4, 29.44, 29.56, 29.26, 29.08, 28.69, 28.68, 28.725, 28.49, 28.29, 28.23, 28.145, 27.865, 27.885, 27.96, 27.57, 27.77, 27.8, 27.84, 27.96, 27.89, 27.66, 27.84, 27.8, 27.44, 27.91, 28.27, 28.06, 27.97, 27.82, 28.41, 29.65, 30.115, 30.65, 30.55, 30.13, 30.115, 30.09, 29.63, 29.64, 29.5, 29.53, 29.52, 29.47, 29.21, 28.745, 28.6, 28.725, 28.74, 28.685, 28.28, 28.05, 28.05, 28.26, 28.67, 28.63, 29.18, 28.8595, 28.62, 29.02, 28.9, 29.08, 29.12, 28.7, 28.77, 28.65, 28.83, 28.69, 28.875, 29.36, 29.04, 29.42, 29.355, 29.46, 29.49, 29.64, 29.83, 29.72, 29.68, 29.65, 29.6, 29.625, 29.64, 29.58, 29.405, 29.35, 29.27, 29.26], [880, 400, 410, 1576, 100, 1067, 1559, 771, 548, 957, 1021, 252, 310, 499, 1371, 789, 1640, 270, 821, 103, 513, 436, 961, 466, 530, 960, 426, 120, 412, 803, 1827, 555, 304, 1606, 1276, 654, 584, 308, 516, 101, 300, 539, 503, 1361, 198, 582, 134, 100, 642, 1221, 965, 1517, 175, 868, 1302, 416, 167, 105, 1561, 1467, 200, 1096, 301, 101, 322, 464, 114, 532, 1610, 409, 815, 2325, 1504, 1400, 145, 1126, 951, 2434, 1855, 4113, 3457, 2956, 1431, 460, 2562, 804, 516, 863, 106, 1401, 3319, 953, 119, 100, 556, 329, 102, 3022, 128, 532, 117, 332, 866, 2199, 200, 100, 714, 1237, 524, 1812, 2062, 512, 201, 1501, 748, 227, 231, 495, 200, 815, 375, 277, 109, 759, 492, 2122, 984, 409, 518, 353, 647, 628, 1372, 982, 720, 545, 278]], "output_timestamps": [1627686300.0, 1627925700.0, 1627929240.0, 1627932840.0, 1627936440.0, 1627940100.0, 1627943700.0, 1627947300.0, 1628013900.0, 1628017500.0, 1628021100.0, 1628024820.0, 1628028360.0, 1628031900.0, 1628098320.0, 1628102100.0, 1628105700.0, 1628109300.0, 1628112900.0, 1628116500.0, 1628120100.0, 1628186640.0, 1628190300.0, 1628193900.0, 1628197500.0, 1628201100.0, 1628204700.0, 1628271300.0, 1628274900.0, 1628278500.0, 1628282100.0, 1628285700.0, 1628289300.0], "output_window": [[29.265, 29.3, 29.645, 29.72, 29.85, 29.75, 29.64, 29.66, 29.74, 29.65, 29.94, 29.93, 30.1, 30.09, 29.62, 29.81, 29.87, 29.83, 29.77, 29.68, 29.5, 29.7, 29.91, 30.04, 30.06, 30.065, 30.28, 31.93, 33.425, 33.26, 32.985, 33.12, 33.195], [29.265, 29.3, 29.69, 29.74, 29.85, 29.75, 29.695, 29.67, 29.74, 29.67, 29.94, 29.955, 30.1, 30.11, 29.62, 29.83, 29.9, 29.83, 29.77, 29.695, 29.52, 29.72, 29.925, 30.04, 30.06, 30.09, 30.3, 32.29, 33.425, 33.3, 32.985, 33.15, 33.2], [29.265, 29.28, 29.645, 29.72, 29.83, 29.73, 29.64, 29.64, 29.7, 29.64, 29.93, 29.93, 30.1, 30.09, 29.62, 29.79, 29.85, 29.83, 29.76, 29.68, 29.5, 29.7, 29.91, 30.04, 30.06, 30.065, 30.28, 31.92, 33.425, 33.25, 32.985, 33.12, 33.19], [29.265, 29.28, 29.69, 29.74, 29.83, 29.75, 29.695, 29.67, 29.7, 29.67, 29.93, 29.955, 30.1, 30.105, 29.62, 29.83, 29.87, 29.83, 29.76, 29.69, 29.52, 29.72, 29.925, 30.04, 30.06, 30.09, 30.3, 31.92, 33.425, 33.285, 32.985, 33.15, 33.19], [100, 441, 828, 403, 663, 2442, 1453, 2507, 538, 1247, 802, 1968, 108, 1940, 103, 640, 2816, 134, 488, 670, 826, 567, 843, 212, 324, 498, 1738, 7568, 214, 1300, 573, 1905, 3250]], "text": {"content": "Mednax (MD) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-07-30T19:00:50Z\n\nMednax (MD) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMD Quick QuoteMD\nThe market expects Mednax (MD Quick QuoteMD  -  Free Report)     to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on August 6, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis physician group is expected to post quarterly earnings of $0.33 per share in its upcoming report, which represents a year-over-year change of +3.1%.\nRevenues are expected to be $456.02 million, down 10.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Mednax?\nFor Mednax, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Mednax will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Mednax would post earnings of $0.15 per share when it actually produced earnings of $0.24, delivering a surprise of +60%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMednax doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nPediatrix Medical Group, Inc. (MD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627671650000, "published_utc": "2021-07-30T19:00:50Z", "article_url": "https://www.zacks.com/stock/news/1772002/mednax-md-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.2132619519504857, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.8151893098074443, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 9.900662251655625, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [30.2, 30.1875, 30.275000000000002, 30.325, 30.347, 30.331666666666667, 30.324285714285715, 30.32875, 30.290000000000003, 30.2605, 30.234500000000004, 30.211000000000002, 30.1735, 30.128999999999998, 30.027499999999996, 29.925, 29.8485, 29.7785, 29.753499999999995, 29.7445, 29.7545, 29.748, 29.7195, 29.728499999999997, 29.8105, 29.8945, 29.931, 29.884999999999998, 29.855, 29.823500000000003, 29.8025, 29.778, 29.726999999999997, 29.643, 29.610000000000003, 29.598000000000003, 29.6, 29.661, 29.703000000000003, 29.716999999999995, 29.678499999999996, 29.671499999999998, 29.708000000000006, 29.743000000000002, 29.718999999999994, 29.703999999999997, 29.694499999999998, 29.6615, 29.6115, 29.578500000000002, 29.578000000000003, 29.578000000000003, 29.539499999999997, 29.484499999999997, 29.386499999999995, 29.2745, 29.166500000000003, 29.067500000000003, 28.9615, 28.8445, 28.714999999999996, 28.545499999999997, 28.407999999999998, 28.296, 28.183999999999997, 28.093, 28.0005, 27.9355, 27.902499999999996, 27.8685, 27.82, 27.817500000000003, 27.808999999999997, 27.756999999999998, 27.790999999999997, 27.841, 27.867, 27.880000000000003, 27.866000000000003, 27.918, 28.117, 28.3445, 28.629499999999997, 28.940499999999997, 29.1625, 29.346999999999998, 29.55, 29.716, 29.898000000000003, 30.006999999999998, 29.994999999999997, 29.9355, 29.817500000000003, 29.683500000000002, 29.545000000000005, 29.3935, 29.256999999999998, 29.168, 29.0725, 28.950499999999998, 28.802500000000002, 28.6555, 28.5345, 28.4805, 28.469000000000005, 28.526999999999997, 28.54045, 28.52845, 28.561950000000003, 28.62395, 28.72695, 28.833949999999998, 28.87795, 28.887949999999996, 28.88995, 28.854950000000002, 28.838, 28.8635, 28.8975, 28.911499999999997, 28.9455, 28.969, 29.044999999999998, 29.117, 29.215999999999998, 29.316000000000003, 29.419, 29.4995, 29.528499999999998, 29.584500000000002, 29.605, 29.633499999999998, 29.6455, 29.637, 29.608000000000004, 29.552, 29.506], "in_sma_50": [30.2, 30.1875, 30.275000000000002, 30.325, 30.347, 30.331666666666667, 30.324285714285715, 30.32875, 30.290000000000003, 30.2605, 30.23136363636364, 30.207083333333333, 30.196923076923078, 30.185000000000002, 30.134, 30.0775, 30.04441176470588, 30.023055555555555, 30.007631578947368, 30.002499999999998, 30.004285714285714, 29.998409090909092, 29.989347826086956, 29.994791666666668, 30.0046, 30.007115384615386, 30.00240740740741, 29.97375, 29.955000000000002, 29.942833333333333, 29.9391935483871, 29.92953125, 29.909848484848485, 29.891323529411764, 29.89185714285714, 29.893472222222222, 29.89364864864865, 29.89144736842105, 29.890384615384612, 29.886374999999997, 29.875609756097564, 29.86809523809524, 29.862906976744185, 29.857613636363634, 29.853444444444445, 29.85228260869565, 29.851276595744682, 29.843541666666667, 29.833469387755102, 29.8248, 29.8096, 29.7973, 29.7735, 29.7456, 29.710700000000003, 29.6792, 29.6481, 29.610699999999998, 29.576900000000002, 29.5416, 29.505699999999997, 29.4642, 29.4204, 29.379, 29.342, 29.312800000000003, 29.278499999999998, 29.2421, 29.2067, 29.166400000000003, 29.1188, 29.078100000000003, 29.0383, 28.984699999999997, 28.9381, 28.9021, 28.865699999999997, 28.841099999999997, 28.808900000000005, 28.785299999999996, 28.7817, 28.791400000000003, 28.818799999999996, 28.8442, 28.8486, 28.8519, 28.8557, 28.8521, 28.8479, 28.8433, 28.845, 28.8442, 28.840700000000002, 28.8323, 28.8138, 28.7898, 28.7682, 28.753400000000003, 28.7401, 28.7177, 28.689899999999998, 28.659699999999997, 28.639699999999998, 28.631500000000003, 28.630300000000002, 28.640299999999996, 28.64299, 28.645590000000002, 28.660190000000004, 28.67359, 28.692290000000003, 28.71739, 28.733690000000003, 28.74989, 28.771490000000004, 28.792689999999997, 28.81049, 28.831190000000003, 28.859189999999998, 28.88219, 28.91739, 28.94769, 28.98089, 29.021890000000003, 29.05649, 29.087690000000002, 29.120890000000003, 29.15509, 29.191689999999998, 29.21549, 29.214989999999997, 29.20549, 29.18409, 29.161189999999998, 29.145590000000002, 29.128690000000002, 29.112090000000002], "in_sma_200": [30.2, 30.1875, 30.275000000000002, 30.325, 30.347, 30.331666666666667, 30.324285714285715, 30.32875, 30.290000000000003, 30.2605, 30.23136363636364, 30.207083333333333, 30.196923076923078, 30.185000000000002, 30.134, 30.0775, 30.04441176470588, 30.023055555555555, 30.007631578947368, 30.002499999999998, 30.004285714285714, 29.998409090909092, 29.989347826086956, 29.994791666666668, 30.0046, 30.007115384615386, 30.00240740740741, 29.97375, 29.955000000000002, 29.942833333333333, 29.9391935483871, 29.92953125, 29.909848484848485, 29.891323529411764, 29.89185714285714, 29.893472222222222, 29.89364864864865, 29.89144736842105, 29.890384615384612, 29.886374999999997, 29.875609756097564, 29.86809523809524, 29.862906976744185, 29.857613636363634, 29.853444444444445, 29.85228260869565, 29.851276595744682, 29.843541666666667, 29.833469387755102, 29.8248, 29.817254901960787, 29.81230769230769, 29.80188679245283, 29.78851851851852, 29.768545454545453, 29.749107142857145, 29.731140350877194, 29.709741379310344, 29.685677966101693, 29.661416666666664, 29.63655737704918, 29.60798387096774, 29.58063492063492, 29.5553125, 29.52476923076923, 29.49818181818182, 29.472835820895522, 29.448823529411765, 29.427246376811595, 29.405285714285714, 29.380704225352115, 29.359305555555554, 29.337945205479453, 29.3122972972973, 29.2936, 29.28013157894737, 29.264285714285712, 29.24769230769231, 29.229620253164555, 29.219375000000003, 29.22469135802469, 29.235548780487804, 29.252590361445783, 29.268035714285713, 29.278176470588235, 29.28790697674419, 29.297126436781607, 29.30090909090909, 29.304719101123595, 29.30688888888889, 29.30934065934066, 29.31163043478261, 29.313333333333333, 29.31223404255319, 29.306263157894733, 29.29890625, 29.29298969072165, 29.28734693877551, 29.281262626262624, 29.27125, 29.259158415841586, 29.247303921568626, 29.237718446601942, 29.232259615384617, 29.22652380952381, 29.22608490566038, 29.222658878504674, 29.217078703703706, 29.215270642201837, 29.212404545454547, 29.211211711711712, 29.21039732142857, 29.205880530973452, 29.20205701754386, 29.197256521739128, 29.19409051724138, 29.189782051282048, 29.18711440677966, 29.188567226890758, 29.187329166666665, 29.189252066115703, 29.190610655737704, 29.19280081300813, 29.19519758064516, 29.198756, 29.203765873015875, 29.207830708661415, 29.21151953125, 29.21491860465116, 29.21788076923077, 29.220988549618323, 29.22416287878788, 29.22683834586466, 29.228167910447763, 29.229070370370373, 29.229371323529413, 29.22959489051095], "in_ema_10": [30.2, 30.195454545454545, 30.24173553719008, 30.284147257700972, 30.311575029028063, 30.301288660113865, 30.297417994638614, 30.308796541067956, 30.249015351782873, 30.2028307423678, 30.155043334664565, 30.115944546543734, 30.10850008353578, 30.094227341074728, 29.97164055178841, 29.83679681509961, 29.778288303263317, 29.756781339033623, 29.751912004663872, 29.779746185634075, 29.827065060973332, 29.835780504432726, 29.827456776354047, 29.88064645338058, 29.94598346185684, 29.968531923337416, 29.95243521000334, 29.81562880818455, 29.745514479423722, 29.717239119528497, 29.73774109779604, 29.718151807287665, 29.63848784232627, 29.573308234630584, 29.6345249192432, 29.691884024835346, 29.7297232930471, 29.744319057947628, 29.76353377468442, 29.757436724741797, 29.700630047516015, 29.675060947967648, 29.66959532106444, 29.662396171779992, 29.66377868600181, 29.68854619763784, 29.70971961624914, 29.667952413294746, 29.61014288360479, 29.57193508658574, 29.547946889024693, 29.550138363747475, 29.497385933975206, 29.42149758234335, 29.288498021917285, 29.177862017932323, 29.095523469217355, 28.985428292996016, 28.85898678517856, 28.744625551509728, 28.635602723962503, 28.495493137787502, 28.3844943854625, 28.30731358810568, 28.173256572086462, 28.099937195343465, 28.04540315982647, 28.00805713076711, 27.999319470627633, 27.979443203240788, 27.92136262083337, 27.906569417045485, 27.88719315940085, 27.80588531223706, 27.82481525546668, 27.90575793629092, 27.93380194787439, 27.940383411897226, 27.918495518825, 28.007859969947724, 28.30643088450268, 28.63526163277492, 29.001577699543112, 29.28310902689891, 29.437089203826382, 29.560345712221583, 29.656646491817654, 29.651801675123533, 29.64965591601016, 29.622445749462855, 29.605637431378696, 29.59006698930984, 29.56823662761714, 29.503102695323115, 29.365265841628002, 29.226126597695636, 29.13501267084188, 29.063192185234264, 28.994429969737123, 28.8645336116031, 28.716436591311627, 28.59526630198224, 28.534308792530922, 28.558979921161665, 28.571892662768633, 28.682457633174334, 28.714647154415363, 28.697438580885294, 28.756086111633422, 28.782252273154615, 28.83638822349014, 28.887954001037386, 28.853780546303316, 28.83854771970271, 28.804266316120398, 28.80894516773487, 28.787318773601257, 28.803260814764663, 28.904486121171082, 28.929125008230884, 29.01837500673436, 29.079579550964475, 29.14874690533457, 29.21079292254646, 29.28883057299256, 29.38722501426664, 29.447729557127246, 29.48996054674047, 29.519058629151292, 29.533775242032874, 29.55036156166326, 29.566659459542667, 29.56908501235309, 29.539251373743436, 29.504842033062808, 29.46214348159684, 29.425390121306503], "in_ema_50": [30.2, 30.199019607843137, 30.208861976163018, 30.21929876141153, 30.227757633513036, 30.228825961610568, 30.230832786645447, 30.235898167561313, 30.22586294530401, 30.216809496468557, 30.205954222097244, 30.1955246447601, 30.19079818810284, 30.18449237680469, 30.154512283596663, 30.118256899926205, 30.094599766595767, 30.077556638493974, 30.06392696639617, 30.05769453634142, 30.057000632955482, 30.04986335323174, 30.03967263349716, 30.042822726301193, 30.05055516840703, 30.051317710822442, 30.04459936922156, 30.01147782533052, 29.988674773356774, 29.973040468519255, 29.967431038381243, 29.954198448640803, 29.927759293792146, 29.902356968545398, 29.90265669526911, 29.904513295454635, 29.904336303476022, 29.900636840594608, 29.89865108213992, 29.892037314212864, 29.874506439145694, 29.862172853296844, 29.853656270814618, 29.844885436665024, 29.83802718424679, 29.836535922119467, 29.83529921929125, 29.82136591657395, 29.80288097866909, 29.787081724603638, 29.77347067657997, 29.765099277498404, 29.745291462694546, 29.719201601412408, 29.678840754298196, 29.639670528639446, 29.60380109614378, 29.5601226217852, 29.510313891519115, 29.460105503616404, 29.408532738768706, 29.34800204313072, 29.290629413988338, 29.238447868341737, 29.173018540171473, 29.11799820526279, 29.066312001134836, 29.018221334423664, 28.976722458563916, 28.934105891561412, 28.884140954637438, 28.84319425053401, 28.802284672081697, 28.74886174376477, 28.7159652047936, 28.69847637323307, 28.673438084086676, 28.645852276867593, 28.613465913068865, 28.605486857654398, 28.64644815735423, 28.704038425693277, 28.78035064429354, 28.849748658242817, 28.899954593213685, 28.9476034326955, 28.992403298079992, 29.017407090312147, 29.041822498535204, 29.059790243690685, 29.078229841977326, 29.095554161899784, 29.110238312413518, 29.114150535456126, 29.099674043869612, 29.080078983325706, 29.066154317312932, 29.053363951928112, 29.03891830675446, 29.009156804528796, 28.971542812194336, 28.935403878382797, 28.90891745177955, 28.89954813994506, 28.888977624653098, 28.900390266823564, 28.89878672694813, 28.887853914126637, 28.893036113572652, 28.89330920715804, 28.90063041472047, 28.90923314355496, 28.90102792223908, 28.895889572347354, 28.886246844020008, 28.884041085430987, 28.87643163110036, 28.87637548870427, 28.895341155813906, 28.90101405166434, 28.92136644179515, 28.938371679371812, 28.95882769194547, 28.979657978535844, 29.00555374408346, 29.037884969805678, 29.064634578832905, 29.088766556133578, 29.110775710795007, 29.12996097703834, 29.149374272056445, 29.168614496681684, 29.184747261517696, 29.19338462381112, 29.19952640326951, 29.20229007372953, 29.204553208093078], "in_ema_200": [30.2, 30.199751243781094, 30.202241281156407, 30.20495529825933, 30.2072443002667, 30.207719481358577, 30.20843869049929, 30.20994676323064, 30.20765873573581, 30.205542728415057, 30.202900512211922, 30.200284586717277, 30.199037973914123, 30.19735600402443, 30.18962111841225, 30.18007264957233, 30.17345501126813, 30.168346006180883, 30.16398435437809, 30.16140739562806, 30.160199361840718, 30.157361557245288, 30.153706218367226, 30.153370833109843, 30.154232814869946, 30.153394677408556, 30.150674332359717, 30.14121488626659, 30.13413812122911, 30.128723811565138, 30.12575143533066, 30.120818585227866, 30.112452231145998, 30.10416912436843, 30.102237093280188, 30.100722296332126, 30.098725059552702, 30.095852173388, 30.093405883105532, 30.089789904169162, 30.08337408422718, 30.078166381896565, 30.073856268643866, 30.069439788358853, 30.06546526310155, 30.062823817697556, 30.06025840657619, 30.05448469108787, 30.047474893166598, 30.041032356916183, 30.03505193545433, 30.03032505052444, 30.022660124648574, 30.013280421915752, 30.00011345254346, 29.986977995304223, 29.97442100032607, 29.95965064211387, 29.94303720288886, 29.92599205659146, 29.908270742595526, 29.887939690430397, 29.868009942266912, 29.84902476871202, 29.826347905341752, 29.805886732154274, 29.78592766019254, 29.76656519591202, 29.74858942281837, 29.73009599572565, 29.70949802561893, 29.690896055214765, 29.672081169093225, 29.649871406216675, 29.63255925292099, 29.619001449409343, 29.603488997176417, 29.587235375313966, 29.569650943718806, 29.558112128358424, 29.55902643553894, 29.564558510807213, 29.575358923635005, 29.585056844792867, 29.590479164745176, 29.595698277533785, 29.60061670263295, 29.60090907375103, 29.60129803819132, 29.600290097512804, 29.599590693557452, 29.59879874635788, 29.59751716679213, 29.593661274585244, 29.58521688379335, 29.575413730720783, 29.566951902554408, 29.558723525414564, 29.55002975899253, 29.537392646962754, 29.522592720127307, 29.507940056245445, 29.495522742252952, 29.48730858561362, 29.47877815192592, 29.475805234991334, 29.46967284459341, 29.461218388428303, 29.456828155707626, 29.451287577043868, 29.447593173292187, 29.44433353972709, 29.43692723584921, 29.430291143950214, 29.422527052965638, 29.416631261393842, 29.40940109958893, 29.404083675712425, 29.403645032172996, 29.40002667364391, 29.400225413209647, 29.39977540909811, 29.400374658758825, 29.401266453199035, 29.403641911376162, 29.407884280417196, 29.410989909467773, 29.4136666267865, 29.416018202639375, 29.41784886728973, 29.419910072590334, 29.4221000221168, 29.423671166175343, 29.42348538342733, 29.42275418558228, 29.421234243437183, 29.419629922606962], "in_macd": [0.0, -0.001994301994301395, 0.01840325971379997, 0.03616883359093137, 0.04648466687254427, 0.039678158282672626, 0.035887552882829965, 0.03889049676747902, 0.010486643722487088, -0.010690012010453387, -0.031547049840987995, -0.04752852335675328, -0.048738754477575696, -0.05272125744143352, -0.10390160868159626, -0.15797280570813754, -0.17580097653283033, -0.176198535138699, -0.16891800658046208, -0.1473287832760839, -0.11796595837064672, -0.10677894787925624, -0.10357796874350456, -0.07356491707027146, -0.03963942169015411, -0.026169139877353587, -0.0304739716208573, -0.08774443556097822, -0.11326694223131284, -0.11920888401312624, -0.10336044655997867, -0.10572009873703081, -0.1342842695454145, -0.15513330058280417, -0.11944370039177699, -0.08692969795844974, -0.06445371658808341, -0.053289301365278874, -0.04074408372501992, -0.04002353903563716, -0.06173794374867825, -0.06887329850962232, -0.06689816849601016, -0.06578491086715488, -0.06097213168936477, -0.046136226274406056, -0.033588024296602015, -0.04929996833910266, -0.07141844337708037, -0.08394524355353994, -0.08961216399317351, -0.0834581881097698, -0.10161723050186211, -0.12904534370932552, -0.18017511509739847, -0.2189784959274057, -0.24329478009989103, -0.2783198485529752, -0.3185438212891185, -0.3512145256118586, -0.3795894133221367, -0.4198308277581404, -0.4449791629685933, -0.4536283810056325, -0.4863463907952692, -0.4904833341826489, -0.4857418130852089, -0.4733005437002049, -0.44858672245895903, -0.4296959881820932, -0.4283463133135328, -0.40804846191151256, -0.39068634515025735, -0.40134922979428467, -0.36763668380548253, -0.3083161798677523, -0.27507856362175076, -0.25308238492620205, -0.24493059381229543, -0.18868710397875432, -0.043554032411407206, 0.10774457388679082, 0.2677335722812515, 0.3820527753278391, 0.43376095121530867, 0.4681333288910672, 0.48773409967531123, 0.46083744886894706, 0.4353105862842561, 0.3991820120508436, 0.36872022868221066, 0.33985449836567483, 0.309377307965363, 0.2612327592703565, 0.18344164266577323, 0.10883673201927024, 0.059116796532475036, 0.020685316632192752, -0.014048011684348438, -0.07340833430632188, -0.13742672571320824, -0.18601746854523427, -0.20521514491168702, -0.18521087260720748, -0.17061822766657997, -0.11336623259723666, -0.09278570959308752, -0.09470939430957159, -0.06322841345428287, -0.04741592516647586, -0.020127896733960426, 0.004671873653155245, -0.009455621042445017, -0.014832369068425777, -0.028448540666353495, -0.024433307124372305, -0.0321771178008845, -0.02311968037877321, 0.022929533332327168, 0.033219606372846044, 0.07121644871088151, 0.09498928588500632, 0.12090829750707144, 0.14223050550148386, 0.16928089061959994, 0.20370178049140364, 0.2195733975648544, 0.22631528105470622, 0.22662512958886794, 0.22029666186390884, 0.21482225938009591, 0.20928166188559771, 0.19776943693252136, 0.17253599075068138, 0.14641251022928614, 0.11789511084381488, 0.09341116419316009], "in_signal": [0.0, -0.000398860398860279, 0.0033615636236717706, 0.009923017617123692, 0.017235347468207807, 0.021723909631100772, 0.02455663828144661, 0.027423409978653095, 0.024036056727419895, 0.01709084297984524, 0.007363264415678594, -0.003615093138807782, -0.012639825406561367, -0.0206561118135358, -0.03730521118714789, -0.061438730091345824, -0.08431117937964273, -0.10268865053145398, -0.11593452174125563, -0.12221337404822129, -0.12136389091270638, -0.11844690230601637, -0.11547311559351402, -0.10709147588886551, -0.09360106504912324, -0.08011468001476932, -0.07018653833598691, -0.07369811778098517, -0.08161188267105071, -0.08913128293946583, -0.0919771156635684, -0.09472571227826089, -0.10263742373169163, -0.11313659910191415, -0.11439801935988672, -0.10890435507959934, -0.10001422738129616, -0.0906692421780927, -0.08068421048747815, -0.07255207619710996, -0.07038924970742362, -0.07008605946786337, -0.06944848127349273, -0.06871576719222516, -0.06716704009165309, -0.06296087732820368, -0.057086306721883355, -0.055529039045327216, -0.05870691991167785, -0.06375458464005027, -0.06892610051067491, -0.07183251803049388, -0.07778946052476754, -0.08804063716167913, -0.10646753274882301, -0.12896972538453955, -0.15183473632760985, -0.17713175877268292, -0.20541417127597006, -0.23457424214314782, -0.26357727637894557, -0.29482798665478455, -0.3248582219175463, -0.3506122537351636, -0.3777590811471847, -0.4003039317542776, -0.4173915080204639, -0.4285733151564121, -0.43257599661692153, -0.4319999949299559, -0.4312692586066713, -0.4266250992676396, -0.41943734844416314, -0.4158197247141875, -0.40618311653244654, -0.3866097291995077, -0.3643034960839563, -0.3420592738524055, -0.32263353784438353, -0.2958442510712577, -0.24538620733928765, -0.17476005109407194, -0.08626132641900724, 0.007401493930362019, 0.09267338538735136, 0.16776537408809453, 0.23175911920553788, 0.27757478513821976, 0.30912194536742704, 0.3271339587041104, 0.33545121269973044, 0.33633186983291935, 0.3309409574594081, 0.3169993178215978, 0.2902877827904329, 0.2539975726362004, 0.2150214174154553, 0.1761541972588028, 0.13811375547017254, 0.09580933751487367, 0.049162124869257286, 0.0021262061863589754, -0.039342064033250225, -0.06851582574804169, -0.08893630613174935, -0.09382229142484683, -0.09361497505849496, -0.0938338589087103, -0.08771276981782482, -0.07965340088755503, -0.0677483000568361, -0.053264265314837834, -0.044502536460359274, -0.03856850298197258, -0.036544510518848765, -0.03412226983995347, -0.03373323943213968, -0.03161052762146639, -0.020702515430707683, -0.00991809106999694, 0.00630881688617875, 0.02404491068594427, 0.04341758805016971, 0.06318017154043254, 0.08440031535626602, 0.10826060838329354, 0.13052316621960572, 0.14968158918662583, 0.16507029726707426, 0.1761155701864412, 0.18385690802517216, 0.18894185879725728, 0.19070737442431013, 0.18707309768958438, 0.17894098019752475, 0.16673180632678278, 0.15206767790005823], "in_upper_bb": [null, 30.222855339059326, 30.579138126514913, 30.643852107828483, 30.640138192666875, 30.604405858325414, 30.57630612162267, 30.5634382430557, 30.60976553910639, 30.61504039105423, 30.61928349687843, 30.613407394181614, 30.59278792047321, 30.575660190722555, 30.679686985106187, 30.771925421961683, 30.770039788842052, 30.749967953294735, 30.726746532059504, 30.703938371828688, 30.690079273926262, 30.671620312023705, 30.606349265083757, 30.546495263459235, 30.50861718178207, 30.482742835447084, 30.435609775708787, 30.412613921014938, 30.407218751917945, 30.387198492249972, 30.377702101043337, 30.36064802174419, 30.339001786970936, 30.314066673426122, 30.33312512476631, 30.33452021181194, 30.347066849123994, 30.35270409874804, 30.35931388965484, 30.347835491507546, 30.320871024703848, 30.306846709273792, 30.29978678049296, 30.244394404644893, 30.152081572122754, 30.105111046006677, 30.094586856471615, 30.06505916545477, 30.072137112103384, 30.077553810813132, 30.058626518142468, 30.05620378480327, 30.05864714452478, 30.08923175016173, 30.16232685927899, 30.183324734334956, 30.1752493396757, 30.196491270197143, 30.213879443150965, 30.22635337286778, 30.260105334984228, 30.294476012158707, 30.28023936990865, 30.233100365924383, 30.19797217628539, 30.081111705802122, 29.928882356139194, 29.8163828244773, 29.70429754878005, 29.564521871534378, 29.39928712895285, 29.149270633983168, 28.945104037636483, 28.779480743445806, 28.673614153460743, 28.58734285935932, 28.444661208683183, 28.347432600831446, 28.286562722040962, 28.334316590031847, 28.866873383867926, 29.3930678737258, 29.95774988268778, 30.368968526480984, 30.61043047477151, 30.8198874043496, 30.997126570445136, 31.083619575105473, 31.161421440906263, 31.207875364235523, 31.22753014206452, 31.242347059335046, 31.23233338755292, 31.1375998293279, 31.079828229001087, 31.05860477376801, 31.007282043204498, 30.933958797229835, 30.82122776139698, 30.8378204059838, 30.896649845573243, 30.86832816005201, 30.67705085996795, 30.450358217180842, 30.295607571638566, 30.14310771266924, 29.955441138501012, 29.85305567308827, 29.75523871749597, 29.6700495623536, 29.58882626325917, 29.50888380651802, 29.389874685222903, 29.326693633270885, 29.3214562650981, 29.335198112299743, 29.333249065830262, 29.34504984565594, 29.443380340298763, 29.461203150151064, 29.50126480688146, 29.493820336242706, 29.522509146160417, 29.592901739071472, 29.6808474707086, 29.802056172175075, 29.889884473042024, 29.941417585559186, 29.996590924425558, 30.035249709598638, 30.0756346114936, 30.114086974656296, 30.115188309217018, 30.097864977502322, 30.047116234699516, 30.012160422101122, 29.932275982447102], "in_lower_bb": [null, 30.152144660940674, 29.97086187348509, 30.006147892171516, 30.053861807333128, 30.05892747500792, 30.072265306948758, 30.0940617569443, 29.970234460893614, 29.90595960894577, 29.843443775848847, 29.800759272485053, 29.801058233372945, 29.79433980927745, 29.588313014893814, 29.38307457803832, 29.31878374056971, 29.296143157816374, 29.288516625835232, 29.301061628171308, 29.298920726073735, 29.287379687976298, 29.286650734916236, 29.311004736540767, 29.32938281821793, 29.33675716455292, 29.34389022429122, 29.25088607898506, 29.20128124808206, 29.180801507750026, 29.179297898956666, 29.165351978255806, 29.107498213029057, 29.057433326573868, 29.087374875233696, 29.15797978818805, 29.183933150876012, 29.193295901251968, 29.198686110345168, 29.192664508492463, 29.160128975296146, 29.14265329072621, 29.135213219507044, 29.14160559535511, 29.17691842787724, 29.196888953993323, 29.199913143528377, 29.257440834545235, 29.24236288789661, 29.217946189186872, 29.197873481857528, 29.193296215196728, 29.188852855475222, 29.138268249838276, 28.943173140721, 28.795175265665055, 28.685750660324288, 28.532508729802856, 28.359120556849035, 28.19664662713222, 28.032894665015778, 27.829023987841293, 27.667260630091356, 27.547399634075614, 27.372527823714613, 27.28638829419787, 27.2381176438608, 27.1866171755227, 27.159702451219946, 27.148478128465623, 27.135712871047154, 27.213729366016832, 27.271895962363516, 27.27351925655419, 27.301385846539258, 27.34665714064067, 27.422838791316824, 27.46806739916856, 27.481937277959034, 27.452183409968143, 27.07012661613207, 26.768932126274198, 26.48075011731222, 26.32853147351902, 26.34306952522849, 26.368112595650402, 26.419873429554873, 26.51238042489453, 26.602578559093732, 26.717124635764474, 26.884469857935482, 27.037652940664948, 27.214666612447083, 27.486400170672102, 27.627671770998916, 27.681895226232, 27.799717956795497, 27.95004120277016, 28.14927223860302, 28.119679594016205, 27.90085015442675, 27.722671839947985, 27.674949140032048, 27.71364178281916, 27.71839242836143, 27.777392287330763, 27.842008861498993, 27.843394326911735, 27.87921128250403, 27.904400437646398, 27.94062373674083, 27.980566193481977, 28.022575314777097, 28.04175636672911, 28.037493734901894, 28.046751887700253, 28.045200934169745, 28.04690015434407, 28.016069659701227, 28.07424684984894, 28.171185193118546, 28.30912966375729, 28.400440853839584, 28.412048260928536, 28.425102529291408, 28.368893827824916, 28.367115526957967, 28.421582414440813, 28.429409075574444, 28.460750290401357, 28.474865388506398, 28.48841302534371, 28.575311690782982, 28.656135022497676, 28.776883765300482, 28.855839577898873, 28.992724017552895], "out_sma_10": [29.265, 29.2725, 29.411666666666665, 29.49375, 29.561, 29.5925, 29.607142857142858, 29.615000000000002, 29.624444444444446, 29.629, 29.695500000000003, 29.762999999999998, 29.803999999999995, 29.8405, 29.819499999999998, 29.827499999999997, 29.845, 29.861, 29.867, 29.869, 29.827999999999996, 29.8045, 29.787, 29.7805, 29.8245, 29.8505, 29.8935, 30.102500000000003, 30.469, 30.8285, 31.175, 31.517999999999994, 31.8445], "out_sma_50": [29.265, 29.2725, 29.411666666666665, 29.49375, 29.561, 29.5925, 29.607142857142858, 29.615000000000002, 29.624444444444446, 29.629, 29.65636363636364, 29.681250000000002, 29.713461538461537, 29.74142857142857, 29.733333333333334, 29.739375, 29.74705882352941, 29.751666666666665, 29.752105263157894, 29.749000000000002, 29.738095238095237, 29.737272727272728, 29.745434782608694, 29.75770833333333, 29.7698, 29.782115384615388, 29.801296296296297, 29.876964285714283, 29.999310344827588, 30.108833333333333, 30.201612903225808, 30.29375, 30.381515151515153], "out_sma_200": [29.265, 29.2725, 29.411666666666665, 29.49375, 29.561, 29.5925, 29.607142857142858, 29.615000000000002, 29.624444444444446, 29.629, 29.65636363636364, 29.681250000000002, 29.713461538461537, 29.74142857142857, 29.733333333333334, 29.739375, 29.74705882352941, 29.751666666666665, 29.752105263157894, 29.749000000000002, 29.738095238095237, 29.737272727272728, 29.745434782608694, 29.75770833333333, 29.7698, 29.782115384615388, 29.801296296296297, 29.876964285714283, 29.999310344827588, 30.108833333333333, 30.201612903225808, 30.29375, 30.381515151515153], "out_ema_10": [29.265, 29.26772727272727, 29.344504132231403, 29.41641247182569, 29.49161020422102, 29.53859016708992, 29.567028318528116, 29.585750442432094, 29.606523089262623, 29.618064345760327, 29.674779919258448, 29.72572902484782, 29.793778293057304, 29.850364057955975, 29.80847968378216, 29.812392468549035, 29.822866565176483, 29.82416355332621, 29.81249745272144, 29.79022518859027, 29.74109333611931, 29.737258184097612, 29.771393059716228, 29.820230685222366, 29.863825106091024, 29.904947814074475, 29.97677548424275, 30.33008903256225, 30.89280011755093, 31.327745550723485, 31.62906454150103, 31.905598261228114, 32.13912585009572], "out_ema_50": [29.265, 29.265588235294118, 29.282231833910036, 29.30018352669788, 29.320960643297962, 29.33778571610981, 29.35179411939962, 29.36427278138395, 29.37743855466301, 29.388911552519364, 29.410130707322526, 29.431498130564783, 29.45771389015048, 29.483097659164187, 29.48846637841265, 29.501859853769016, 29.516296722248665, 29.528598811572245, 29.537673367981178, 29.54364696139368, 29.542719629574318, 29.54967180096356, 29.564390553866946, 29.583041904695698, 29.60174614372724, 29.620893353777152, 29.647524986962363, 29.73664165414031, 29.881283157899517, 30.014762249746596, 30.13124216152124, 30.24962482185374, 30.36493365236928], "out_ema_200": [29.265, 29.265149253731344, 29.269376624340985, 29.274059443999285, 29.279591190825165, 29.284271875493573, 29.288358722503588, 29.29215614815032, 29.296214295929918, 29.299933556666932, 29.306202874511044, 29.31265856730198, 29.320492810413405, 29.328298852100833, 29.331201351084903, 29.336164521720878, 29.341476317524652, 29.346337249688588, 29.35045329695537, 29.35383187111502, 29.355485285332783, 29.359112297419024, 29.36474302082779, 29.371461995744927, 29.378313120165377, 29.385394581656268, 29.394495133082575, 29.41962453474345, 29.459479016984808, 29.497543902387946, 29.53224495808558, 29.568242520691697, 29.604279908545514], "out_macd": [0.0, 0.0011965811965843898, 0.03482699004066703, 0.06476731617161136, 0.09466623475087843, 0.1106307295380411, 0.11749031115718012, 0.11953140432138198, 0.12216153253469031, 0.12043685768716728, 0.13845385764780005, 0.15298622106256943, 0.17419549472299778, 0.18922617357691962, 0.16015646414820495, 0.15230804263968878, 0.14761417345050631, 0.1390635446162456, 0.1251955186678515, 0.10731948103115485, 0.07852977084820267, 0.07103321989747613, 0.08070363473782294, 0.09653426021401401, 0.10943250797782156, 0.1206840410351866, 0.1448761647577932, 0.2914098666514846, 0.5229515434439627, 0.6872311871595045, 0.7841769913564711, 0.8643575844867826, 0.9205177918169518], "out_signal": [0.0, 0.00023931623931687797, 0.007156850999586908, 0.0186789440339918, 0.033876402177369126, 0.049227267649503526, 0.06287987635103884, 0.07421018194510748, 0.08380045206302406, 0.09112773318785271, 0.10059295807984218, 0.11107161067638764, 0.12369638748570969, 0.1368023447039517, 0.14147316859280235, 0.14364014340217965, 0.14443494941184498, 0.1433606684527251, 0.1397276384957504, 0.1332460070028313, 0.12230275977190556, 0.11204885179701968, 0.10577980838518034, 0.10393069875094707, 0.10503106059632197, 0.10816165668409491, 0.11550455829883458, 0.15068561996936458, 0.2251388046642842, 0.31755728116332826, 0.41088122320195686, 0.501576495458922, 0.5853647547305281], "out_upper_bb": [null, 29.293713203435598, 29.893987445125703, 30.00647962335588, 30.09730215364102, 30.096394830296955, 30.073613904577996, 30.049149414701567, 30.034488480020027, 30.01666537689668, 30.066487786081524, 30.10861241805245, 30.183964542620995, 30.239570172727895, 30.217432890193678, 30.209550499148985, 30.206692629177034, 30.199287830020623, 30.187131645365195, 30.173333533165152, 30.13737964683175, 30.084693691183517, 30.09936804615438, 30.13194247254819, 30.162284710515365, 30.19761722740197, 30.275610936270105, 30.9761674438492, 31.990659710711963, 32.624211491653945, 33.052124484936556, 33.45626412292826, 33.81433435897587], "out_lower_bb": [null, 29.251286796564404, 28.929345888207628, 28.981020376644118, 29.02469784635898, 29.088605169703047, 29.14067180970772, 29.180850585298437, 29.214400408868865, 29.241334623103324, 29.246239486645756, 29.253887581947556, 29.24295853430208, 29.243286970129247, 29.24923377647299, 29.269199500851013, 29.287425017881787, 29.304045503312707, 29.317078880950593, 29.324666466834852, 29.38612035316825, 29.482806308816492, 29.491631953845612, 29.489057527451813, 29.48171528948464, 29.48038277259804, 29.462889063729897, 28.987332556150797, 28.345340289288036, 28.07328850834606, 27.950875515063444, 27.866235877071748, 27.817165641024133], "overall_sma_10": [30.2, 30.1875, 30.275000000000002, 30.325, 30.347, 30.331666666666667, 30.324285714285715, 30.32875, 30.290000000000003, 30.2605, 30.234500000000004, 30.211000000000002, 30.1735, 30.128999999999998, 30.027499999999996, 29.925, 29.8485, 29.7785, 29.753499999999995, 29.7445, 29.7545, 29.748, 29.7195, 29.728499999999997, 29.8105, 29.8945, 29.931, 29.884999999999998, 29.855, 29.823500000000003, 29.8025, 29.778, 29.726999999999997, 29.643, 29.610000000000003, 29.598000000000003, 29.6, 29.661, 29.703000000000003, 29.716999999999995, 29.678499999999996, 29.671499999999998, 29.708000000000006, 29.743000000000002, 29.718999999999994, 29.703999999999997, 29.694499999999998, 29.6615, 29.6115, 29.578500000000002, 29.578000000000003, 29.578000000000003, 29.539499999999997, 29.484499999999997, 29.386499999999995, 29.2745, 29.166500000000003, 29.067500000000003, 28.9615, 28.8445, 28.714999999999996, 28.545499999999997, 28.407999999999998, 28.296, 28.183999999999997, 28.093, 28.0005, 27.9355, 27.902499999999996, 27.8685, 27.82, 27.817500000000003, 27.808999999999997, 27.756999999999998, 27.790999999999997, 27.841, 27.867, 27.880000000000003, 27.866000000000003, 27.918, 28.117, 28.3445, 28.629499999999997, 28.940499999999997, 29.1625, 29.346999999999998, 29.55, 29.716, 29.898000000000003, 30.006999999999998, 29.994999999999997, 29.9355, 29.817500000000003, 29.683500000000002, 29.545000000000005, 29.3935, 29.256999999999998, 29.168, 29.0725, 28.950499999999998, 28.802500000000002, 28.6555, 28.5345, 28.4805, 28.469000000000005, 28.526999999999997, 28.54045, 28.52845, 28.561950000000003, 28.62395, 28.72695, 28.833949999999998, 28.87795, 28.887949999999996, 28.88995, 28.854950000000002, 28.838, 28.8635, 28.8975, 28.911499999999997, 28.9455, 28.969, 29.044999999999998, 29.117, 29.215999999999998, 29.316000000000003, 29.419, 29.4995, 29.528499999999998, 29.584500000000002, 29.605, 29.633499999999998, 29.6455, 29.637, 29.608000000000004, 29.552, 29.506, 29.464499999999997, 29.427500000000002, 29.436500000000002, 29.448, 29.467000000000002, 29.484, 29.512999999999998, 29.544999999999998, 29.588, 29.629, 29.695500000000003, 29.762999999999998, 29.803999999999995, 29.8405, 29.819499999999998, 29.827499999999997, 29.845, 29.861, 29.867, 29.869, 29.827999999999996, 29.8045, 29.787, 29.7805, 29.8245, 29.8505, 29.8935, 30.1025, 30.469, 30.8285, 31.175, 31.517999999999994, 31.8445], "overall_sma_50": [30.2, 30.1875, 30.275000000000002, 30.325, 30.347, 30.331666666666667, 30.324285714285715, 30.32875, 30.290000000000003, 30.2605, 30.23136363636364, 30.207083333333333, 30.196923076923078, 30.185000000000002, 30.134, 30.0775, 30.04441176470588, 30.023055555555555, 30.007631578947368, 30.002499999999998, 30.004285714285714, 29.998409090909092, 29.989347826086956, 29.994791666666668, 30.0046, 30.007115384615386, 30.00240740740741, 29.97375, 29.955000000000002, 29.942833333333333, 29.9391935483871, 29.92953125, 29.909848484848485, 29.891323529411764, 29.89185714285714, 29.893472222222222, 29.89364864864865, 29.89144736842105, 29.890384615384612, 29.886374999999997, 29.875609756097564, 29.86809523809524, 29.862906976744185, 29.857613636363634, 29.853444444444445, 29.85228260869565, 29.851276595744682, 29.843541666666667, 29.833469387755102, 29.8248, 29.8096, 29.7973, 29.7735, 29.7456, 29.710700000000003, 29.6792, 29.6481, 29.610699999999998, 29.576900000000002, 29.5416, 29.505699999999997, 29.4642, 29.4204, 29.379, 29.342, 29.312800000000003, 29.278499999999998, 29.2421, 29.2067, 29.166400000000003, 29.1188, 29.078100000000003, 29.0383, 28.984699999999997, 28.9381, 28.9021, 28.865699999999997, 28.841099999999997, 28.808900000000005, 28.785299999999996, 28.7817, 28.791400000000003, 28.818799999999996, 28.8442, 28.8486, 28.8519, 28.8557, 28.8521, 28.8479, 28.8433, 28.845, 28.8442, 28.840700000000002, 28.8323, 28.8138, 28.7898, 28.7682, 28.753400000000003, 28.7401, 28.7177, 28.689899999999998, 28.659699999999997, 28.639699999999998, 28.631500000000003, 28.630300000000002, 28.640299999999996, 28.64299, 28.645590000000002, 28.660190000000004, 28.67359, 28.692290000000003, 28.71739, 28.733690000000003, 28.74989, 28.771490000000004, 28.792689999999997, 28.81049, 28.831190000000003, 28.859189999999998, 28.88219, 28.91739, 28.94769, 28.98089, 29.021890000000003, 29.05649, 29.087690000000002, 29.120890000000003, 29.15509, 29.191689999999998, 29.21549, 29.214989999999997, 29.20549, 29.18409, 29.161189999999998, 29.145590000000002, 29.128690000000002, 29.112090000000002, 29.104789999999998, 29.09759, 29.101390000000002, 29.105589999999996, 29.111789999999996, 29.117389999999997, 29.127090000000003, 29.14559, 29.16759, 29.18649, 29.21029, 29.235689999999998, 29.27209, 29.31319, 29.344590000000004, 29.37599, 29.399990000000003, 29.42399, 29.43559, 29.4522, 29.4702, 29.4842, 29.504700000000003, 29.523899999999998, 29.5427, 29.570500000000003, 29.601100000000002, 29.666499999999996, 29.7584, 29.850299999999997, 29.9325, 30.0083, 30.0913], "overall_sma_200": [30.2, 30.1875, 30.275000000000002, 30.325, 30.347, 30.331666666666667, 30.324285714285715, 30.32875, 30.290000000000003, 30.2605, 30.23136363636364, 30.207083333333333, 30.196923076923078, 30.185000000000002, 30.134, 30.0775, 30.04441176470588, 30.023055555555555, 30.007631578947368, 30.002499999999998, 30.004285714285714, 29.998409090909092, 29.989347826086956, 29.994791666666668, 30.0046, 30.007115384615386, 30.00240740740741, 29.97375, 29.955000000000002, 29.942833333333333, 29.9391935483871, 29.92953125, 29.909848484848485, 29.891323529411764, 29.89185714285714, 29.893472222222222, 29.89364864864865, 29.89144736842105, 29.890384615384612, 29.886374999999997, 29.875609756097564, 29.86809523809524, 29.862906976744185, 29.857613636363634, 29.853444444444445, 29.85228260869565, 29.851276595744682, 29.843541666666667, 29.833469387755102, 29.8248, 29.817254901960787, 29.81230769230769, 29.80188679245283, 29.78851851851852, 29.768545454545453, 29.749107142857145, 29.731140350877194, 29.709741379310344, 29.685677966101693, 29.661416666666664, 29.63655737704918, 29.60798387096774, 29.58063492063492, 29.5553125, 29.52476923076923, 29.49818181818182, 29.472835820895522, 29.448823529411765, 29.427246376811595, 29.405285714285714, 29.380704225352115, 29.359305555555554, 29.337945205479453, 29.3122972972973, 29.2936, 29.28013157894737, 29.264285714285712, 29.24769230769231, 29.229620253164555, 29.219375000000003, 29.22469135802469, 29.235548780487804, 29.252590361445783, 29.268035714285713, 29.278176470588235, 29.28790697674419, 29.297126436781607, 29.30090909090909, 29.304719101123595, 29.30688888888889, 29.30934065934066, 29.31163043478261, 29.313333333333333, 29.31223404255319, 29.306263157894733, 29.29890625, 29.29298969072165, 29.28734693877551, 29.281262626262624, 29.27125, 29.259158415841586, 29.247303921568626, 29.237718446601942, 29.232259615384617, 29.22652380952381, 29.22608490566038, 29.222658878504674, 29.217078703703706, 29.215270642201837, 29.212404545454547, 29.211211711711712, 29.21039732142857, 29.205880530973452, 29.20205701754386, 29.197256521739128, 29.19409051724138, 29.189782051282048, 29.18711440677966, 29.188567226890758, 29.187329166666665, 29.189252066115703, 29.190610655737704, 29.19280081300813, 29.19519758064516, 29.198756, 29.203765873015875, 29.207830708661415, 29.21151953125, 29.21491860465116, 29.21788076923077, 29.220988549618323, 29.22416287878788, 29.22683834586466, 29.228167910447763, 29.229070370370373, 29.229371323529413, 29.22959489051095, 29.229851449275362, 29.230212230215827, 29.233496428571428, 29.23708865248227, 29.241264084507044, 29.244821678321678, 29.247947916666664, 29.250858620689655, 29.253934931506848, 29.256765306122446, 29.26131418918919, 29.265969798657718, 29.271530000000002, 29.27704966887417, 29.27930592105263, 29.282905228758167, 29.28671753246753, 29.290222580645157, 29.293233974358973, 29.29576114649682, 29.297180379746834, 29.29983962264151, 29.303746875, 29.308319875776398, 29.312959876543207, 29.31772699386503, 29.323716463414634, 29.339451515151517, 29.36406325301205, 29.387541916167667, 29.408955357142855, 29.431091715976333, 29.45320294117647], "overall_ema_10": [30.2, 30.195454545454545, 30.24173553719008, 30.284147257700972, 30.311575029028063, 30.301288660113865, 30.297417994638614, 30.308796541067956, 30.249015351782873, 30.2028307423678, 30.155043334664565, 30.115944546543734, 30.10850008353578, 30.094227341074728, 29.97164055178841, 29.83679681509961, 29.778288303263317, 29.756781339033623, 29.751912004663872, 29.779746185634075, 29.827065060973332, 29.835780504432726, 29.827456776354047, 29.88064645338058, 29.94598346185684, 29.968531923337416, 29.95243521000334, 29.81562880818455, 29.745514479423722, 29.717239119528497, 29.73774109779604, 29.718151807287665, 29.63848784232627, 29.573308234630584, 29.6345249192432, 29.691884024835346, 29.7297232930471, 29.744319057947628, 29.76353377468442, 29.757436724741797, 29.700630047516015, 29.675060947967648, 29.66959532106444, 29.662396171779992, 29.66377868600181, 29.68854619763784, 29.70971961624914, 29.667952413294746, 29.61014288360479, 29.57193508658574, 29.547946889024693, 29.550138363747475, 29.497385933975206, 29.42149758234335, 29.288498021917285, 29.177862017932323, 29.095523469217355, 28.985428292996016, 28.85898678517856, 28.744625551509728, 28.635602723962503, 28.495493137787502, 28.3844943854625, 28.30731358810568, 28.173256572086462, 28.099937195343465, 28.04540315982647, 28.00805713076711, 27.999319470627633, 27.979443203240788, 27.92136262083337, 27.906569417045485, 27.88719315940085, 27.80588531223706, 27.82481525546668, 27.90575793629092, 27.93380194787439, 27.940383411897226, 27.918495518825, 28.007859969947724, 28.30643088450268, 28.63526163277492, 29.001577699543112, 29.28310902689891, 29.437089203826382, 29.560345712221583, 29.656646491817654, 29.651801675123533, 29.64965591601016, 29.622445749462855, 29.605637431378696, 29.59006698930984, 29.56823662761714, 29.503102695323115, 29.365265841628002, 29.226126597695636, 29.13501267084188, 29.063192185234264, 28.994429969737123, 28.8645336116031, 28.716436591311627, 28.59526630198224, 28.534308792530922, 28.558979921161665, 28.571892662768633, 28.682457633174334, 28.714647154415363, 28.697438580885294, 28.756086111633422, 28.782252273154615, 28.83638822349014, 28.887954001037386, 28.853780546303316, 28.83854771970271, 28.804266316120398, 28.80894516773487, 28.787318773601257, 28.803260814764663, 28.904486121171082, 28.929125008230884, 29.01837500673436, 29.079579550964475, 29.14874690533457, 29.21079292254646, 29.28883057299256, 29.38722501426664, 29.447729557127246, 29.48996054674047, 29.519058629151292, 29.533775242032874, 29.55036156166326, 29.566659459542667, 29.56908501235309, 29.539251373743436, 29.504842033062808, 29.46214348159684, 29.425390121306503, 29.396228281068954, 29.375095866329143, 29.432351163360206, 29.48828731547653, 29.550416894480797, 29.586704731847924, 29.606394780602844, 29.61795936594778, 29.632875844866362, 29.639625691254295, 29.69242102011715, 29.74016265282312, 29.805587625037095, 29.860026238666713, 29.816385104363672, 29.818860539933908, 29.82815862358229, 29.828493419294603, 29.816040070331944, 29.79312369390795, 29.74346484047014, 29.7391985058392, 29.77298059568662, 29.82152957828905, 29.864887836781946, 29.90581732100341, 29.97748689900279, 30.3306710991841, 30.8932763538779, 31.328135198627372, 31.629383344331483, 31.905859099907577, 32.13933926356074], "overall_ema_50": [30.2, 30.199019607843137, 30.208861976163018, 30.21929876141153, 30.227757633513036, 30.228825961610568, 30.230832786645447, 30.235898167561313, 30.22586294530401, 30.216809496468557, 30.205954222097244, 30.1955246447601, 30.19079818810284, 30.18449237680469, 30.154512283596663, 30.118256899926205, 30.094599766595767, 30.077556638493974, 30.06392696639617, 30.05769453634142, 30.057000632955482, 30.04986335323174, 30.03967263349716, 30.042822726301193, 30.05055516840703, 30.051317710822442, 30.04459936922156, 30.01147782533052, 29.988674773356774, 29.973040468519255, 29.967431038381243, 29.954198448640803, 29.927759293792146, 29.902356968545398, 29.90265669526911, 29.904513295454635, 29.904336303476022, 29.900636840594608, 29.89865108213992, 29.892037314212864, 29.874506439145694, 29.862172853296844, 29.853656270814618, 29.844885436665024, 29.83802718424679, 29.836535922119467, 29.83529921929125, 29.82136591657395, 29.80288097866909, 29.787081724603638, 29.77347067657997, 29.765099277498404, 29.745291462694546, 29.719201601412408, 29.678840754298196, 29.639670528639446, 29.60380109614378, 29.5601226217852, 29.510313891519115, 29.460105503616404, 29.408532738768706, 29.34800204313072, 29.290629413988338, 29.238447868341737, 29.173018540171473, 29.11799820526279, 29.066312001134836, 29.018221334423664, 28.976722458563916, 28.934105891561412, 28.884140954637438, 28.84319425053401, 28.802284672081697, 28.74886174376477, 28.7159652047936, 28.69847637323307, 28.673438084086676, 28.645852276867593, 28.613465913068865, 28.605486857654398, 28.64644815735423, 28.704038425693277, 28.78035064429354, 28.849748658242817, 28.899954593213685, 28.9476034326955, 28.992403298079992, 29.017407090312147, 29.041822498535204, 29.059790243690685, 29.078229841977326, 29.095554161899784, 29.110238312413518, 29.114150535456126, 29.099674043869612, 29.080078983325706, 29.066154317312932, 29.053363951928112, 29.03891830675446, 29.009156804528796, 28.971542812194336, 28.935403878382797, 28.90891745177955, 28.89954813994506, 28.888977624653098, 28.900390266823564, 28.89878672694813, 28.887853914126637, 28.893036113572652, 28.89330920715804, 28.90063041472047, 28.90923314355496, 28.90102792223908, 28.895889572347354, 28.886246844020008, 28.884041085430987, 28.87643163110036, 28.87637548870427, 28.895341155813906, 28.90101405166434, 28.92136644179515, 28.938371679371812, 28.95882769194547, 28.979657978535844, 29.00555374408346, 29.037884969805678, 29.064634578832905, 29.088766556133578, 29.110775710795007, 29.12996097703834, 29.149374272056445, 29.168614496681684, 29.184747261517696, 29.19338462381112, 29.19952640326951, 29.20229007372953, 29.204553208093078, 29.2069236705208, 29.20978940893175, 29.228621196816782, 29.24867526752985, 29.271472315862013, 29.29023810739684, 29.30611112279304, 29.320381274840376, 29.335268283670164, 29.348395017643885, 29.37120305616765, 29.394097053965, 29.421779522436964, 29.448572482341397, 29.455295130092715, 29.469989438716528, 29.485676127394314, 29.499179024359243, 29.509407297913786, 29.516489364662267, 29.516627036636294, 29.52460244696428, 29.54030431178921, 29.559900221130814, 29.579511977164902, 29.599531115315298, 29.627000483342147, 29.716922033015003, 29.86233685524971, 29.996558939357563, 30.11375270644158, 30.232821227757597, 30.348789022747496], "overall_ema_200": [30.2, 30.199751243781094, 30.202241281156407, 30.20495529825933, 30.2072443002667, 30.207719481358577, 30.20843869049929, 30.20994676323064, 30.20765873573581, 30.205542728415057, 30.202900512211922, 30.200284586717277, 30.199037973914123, 30.19735600402443, 30.18962111841225, 30.18007264957233, 30.17345501126813, 30.168346006180883, 30.16398435437809, 30.16140739562806, 30.160199361840718, 30.157361557245288, 30.153706218367226, 30.153370833109843, 30.154232814869946, 30.153394677408556, 30.150674332359717, 30.14121488626659, 30.13413812122911, 30.128723811565138, 30.12575143533066, 30.120818585227866, 30.112452231145998, 30.10416912436843, 30.102237093280188, 30.100722296332126, 30.098725059552702, 30.095852173388, 30.093405883105532, 30.089789904169162, 30.08337408422718, 30.078166381896565, 30.073856268643866, 30.069439788358853, 30.06546526310155, 30.062823817697556, 30.06025840657619, 30.05448469108787, 30.047474893166598, 30.041032356916183, 30.03505193545433, 30.03032505052444, 30.022660124648574, 30.013280421915752, 30.00011345254346, 29.986977995304223, 29.97442100032607, 29.95965064211387, 29.94303720288886, 29.92599205659146, 29.908270742595526, 29.887939690430397, 29.868009942266912, 29.84902476871202, 29.826347905341752, 29.805886732154274, 29.78592766019254, 29.76656519591202, 29.74858942281837, 29.73009599572565, 29.70949802561893, 29.690896055214765, 29.672081169093225, 29.649871406216675, 29.63255925292099, 29.619001449409343, 29.603488997176417, 29.587235375313966, 29.569650943718806, 29.558112128358424, 29.55902643553894, 29.564558510807213, 29.575358923635005, 29.585056844792867, 29.590479164745176, 29.595698277533785, 29.60061670263295, 29.60090907375103, 29.60129803819132, 29.600290097512804, 29.599590693557452, 29.59879874635788, 29.59751716679213, 29.593661274585244, 29.58521688379335, 29.575413730720783, 29.566951902554408, 29.558723525414564, 29.55002975899253, 29.537392646962754, 29.522592720127307, 29.507940056245445, 29.495522742252952, 29.48730858561362, 29.47877815192592, 29.475805234991334, 29.46967284459341, 29.461218388428303, 29.456828155707626, 29.451287577043868, 29.447593173292187, 29.44433353972709, 29.43692723584921, 29.430291143950214, 29.422527052965638, 29.416631261393842, 29.40940109958893, 29.404083675712425, 29.403645032172996, 29.40002667364391, 29.400225413209647, 29.39977540909811, 29.400374658758825, 29.401266453199035, 29.403641911376162, 29.407884280417196, 29.410989909467773, 29.4136666267865, 29.416018202639375, 29.41784886728973, 29.419910072590334, 29.4221000221168, 29.423671166175343, 29.42348538342733, 29.42275418558228, 29.421234243437183, 29.419629922606962, 29.41809131641187, 29.416717273462503, 29.41943650457233, 29.422626191094, 29.426679661829386, 29.42989677962213, 29.432534622610966, 29.434897462186978, 29.437535298384123, 29.43984837999224, 29.444725510539584, 29.44980286864367, 29.456272491841247, 29.46272749192243, 29.464292392500315, 29.467931274166983, 29.47193195800612, 29.475494824095613, 29.478325721368293, 29.480431933095975, 29.480825645204476, 29.4832054895308, 29.487601454809102, 29.493097957746325, 29.49873877408716, 29.504621970364898, 29.512536179615, 29.53649104349943, 29.5751826749074, 29.612096280132203, 29.645657511175667, 29.68052659066646, 29.71544672409267], "overall_macd": [0.0, -0.001994301994301395, 0.01840325971379997, 0.03616883359093137, 0.04648466687254427, 0.039678158282672626, 0.035887552882829965, 0.03889049676747902, 0.010486643722487088, -0.010690012010453387, -0.031547049840987995, -0.04752852335675328, -0.048738754477575696, -0.05272125744143352, -0.10390160868159626, -0.15797280570813754, -0.17580097653283033, -0.176198535138699, -0.16891800658046208, -0.1473287832760839, -0.11796595837064672, -0.10677894787925624, -0.10357796874350456, -0.07356491707027146, -0.03963942169015411, -0.026169139877353587, -0.0304739716208573, -0.08774443556097822, -0.11326694223131284, -0.11920888401312624, -0.10336044655997867, -0.10572009873703081, -0.1342842695454145, -0.15513330058280417, -0.11944370039177699, -0.08692969795844974, -0.06445371658808341, -0.053289301365278874, -0.04074408372501992, -0.04002353903563716, -0.06173794374867825, -0.06887329850962232, -0.06689816849601016, -0.06578491086715488, -0.06097213168936477, -0.046136226274406056, -0.033588024296602015, -0.04929996833910266, -0.07141844337708037, -0.08394524355353994, -0.08961216399317351, -0.0834581881097698, -0.10161723050186211, -0.12904534370932552, -0.18017511509739847, -0.2189784959274057, -0.24329478009989103, -0.2783198485529752, -0.3185438212891185, -0.3512145256118586, -0.3795894133221367, -0.4198308277581404, -0.4449791629685933, -0.4536283810056325, -0.4863463907952692, -0.4904833341826489, -0.4857418130852089, -0.4733005437002049, -0.44858672245895903, -0.4296959881820932, -0.4283463133135328, -0.40804846191151256, -0.39068634515025735, -0.40134922979428467, -0.36763668380548253, -0.3083161798677523, -0.27507856362175076, -0.25308238492620205, -0.24493059381229543, -0.18868710397875432, -0.043554032411407206, 0.10774457388679082, 0.2677335722812515, 0.3820527753278391, 0.43376095121530867, 0.4681333288910672, 0.48773409967531123, 0.46083744886894706, 0.4353105862842561, 0.3991820120508436, 0.36872022868221066, 0.33985449836567483, 0.309377307965363, 0.2612327592703565, 0.18344164266577323, 0.10883673201927024, 0.059116796532475036, 0.020685316632192752, -0.014048011684348438, -0.07340833430632188, -0.13742672571320824, -0.18601746854523427, -0.20521514491168702, -0.18521087260720748, -0.17061822766657997, -0.11336623259723666, -0.09278570959308752, -0.09470939430957159, -0.06322841345428287, -0.04741592516647586, -0.020127896733960426, 0.004671873653155245, -0.009455621042445017, -0.014832369068425777, -0.028448540666353495, -0.024433307124372305, -0.0321771178008845, -0.02311968037877321, 0.022929533332327168, 0.033219606372846044, 0.07121644871088151, 0.09498928588500632, 0.12090829750707144, 0.14223050550148386, 0.16928089061959994, 0.20370178049140364, 0.2195733975648544, 0.22631528105470622, 0.22662512958886794, 0.22029666186390884, 0.21482225938009591, 0.20928166188559771, 0.19776943693252136, 0.17253599075068138, 0.14641251022928614, 0.11789511084381488, 0.09341116419316009, 0.07356293061565466, 0.05837057746387586, 0.07850909761602409, 0.09738105388775153, 0.11823650619309589, 0.12684705707399857, 0.1277602002761391, 0.1250253671692576, 0.1238510635422756, 0.11912645456338922, 0.13480801214901206, 0.14755216111610636, 0.16742233867019962, 0.18148105511662038, 0.15173810013741829, 0.14345814281596958, 0.1385270293268981, 0.12989408252689572, 0.1160660577402588, 0.09832539948588348, 0.06974425242634652, 0.06251122550019872, 0.072485221777427, 0.08864735308548433, 0.10189520692415854, 0.11350654304364483, 0.13806235860115024, 0.28495865445274404, 0.5168579329182066, 0.6814871917396594, 0.7787723695429101, 0.8592804448070694, 0.9157550856002814], "overall_signal": [0.0, -0.000398860398860279, 0.0033615636236717706, 0.009923017617123692, 0.017235347468207807, 0.021723909631100772, 0.02455663828144661, 0.027423409978653095, 0.024036056727419895, 0.01709084297984524, 0.007363264415678594, -0.003615093138807782, -0.012639825406561367, -0.0206561118135358, -0.03730521118714789, -0.061438730091345824, -0.08431117937964273, -0.10268865053145398, -0.11593452174125563, -0.12221337404822129, -0.12136389091270638, -0.11844690230601637, -0.11547311559351402, -0.10709147588886551, -0.09360106504912324, -0.08011468001476932, -0.07018653833598691, -0.07369811778098517, -0.08161188267105071, -0.08913128293946583, -0.0919771156635684, -0.09472571227826089, -0.10263742373169163, -0.11313659910191415, -0.11439801935988672, -0.10890435507959934, -0.10001422738129616, -0.0906692421780927, -0.08068421048747815, -0.07255207619710996, -0.07038924970742362, -0.07008605946786337, -0.06944848127349273, -0.06871576719222516, -0.06716704009165309, -0.06296087732820368, -0.057086306721883355, -0.055529039045327216, -0.05870691991167785, -0.06375458464005027, -0.06892610051067491, -0.07183251803049388, -0.07778946052476754, -0.08804063716167913, -0.10646753274882301, -0.12896972538453955, -0.15183473632760985, -0.17713175877268292, -0.20541417127597006, -0.23457424214314782, -0.26357727637894557, -0.29482798665478455, -0.3248582219175463, -0.3506122537351636, -0.3777590811471847, -0.4003039317542776, -0.4173915080204639, -0.4285733151564121, -0.43257599661692153, -0.4319999949299559, -0.4312692586066713, -0.4266250992676396, -0.41943734844416314, -0.4158197247141875, -0.40618311653244654, -0.3866097291995077, -0.3643034960839563, -0.3420592738524055, -0.32263353784438353, -0.2958442510712577, -0.24538620733928765, -0.17476005109407194, -0.08626132641900724, 0.007401493930362019, 0.09267338538735136, 0.16776537408809453, 0.23175911920553788, 0.27757478513821976, 0.30912194536742704, 0.3271339587041104, 0.33545121269973044, 0.33633186983291935, 0.3309409574594081, 0.3169993178215978, 0.2902877827904329, 0.2539975726362004, 0.2150214174154553, 0.1761541972588028, 0.13811375547017254, 0.09580933751487367, 0.049162124869257286, 0.0021262061863589754, -0.039342064033250225, -0.06851582574804169, -0.08893630613174935, -0.09382229142484683, -0.09361497505849496, -0.0938338589087103, -0.08771276981782482, -0.07965340088755503, -0.0677483000568361, -0.053264265314837834, -0.044502536460359274, -0.03856850298197258, -0.036544510518848765, -0.03412226983995347, -0.03373323943213968, -0.03161052762146639, -0.020702515430707683, -0.00991809106999694, 0.00630881688617875, 0.02404491068594427, 0.04341758805016971, 0.06318017154043254, 0.08440031535626602, 0.10826060838329354, 0.13052316621960572, 0.14968158918662583, 0.16507029726707426, 0.1761155701864412, 0.18385690802517216, 0.18894185879725728, 0.19070737442431013, 0.18707309768958438, 0.17894098019752475, 0.16673180632678278, 0.15206767790005823, 0.13636672844317752, 0.1207674982473172, 0.11231581812105858, 0.10932886527439718, 0.11111039345813693, 0.11425772618130926, 0.11695822100027524, 0.11857165023407172, 0.11962753289571251, 0.11952731722924786, 0.12258345621320071, 0.12757719719378185, 0.13554622548906542, 0.1447331914145764, 0.1461341731591448, 0.14559896709050973, 0.1441845795377874, 0.14132648013560906, 0.136274395656539, 0.12868459642240793, 0.11689652762319566, 0.10601946719859628, 0.09931261811436244, 0.09717956510858683, 0.09812269347170118, 0.1011994633860899, 0.10857204242910198, 0.1438493648338304, 0.21845107845070566, 0.3110583011084964, 0.4046011147953792, 0.4955369807977173, 0.5795806017582301], "overall_upper_bb": [null, 30.222855339059326, 30.579138126514913, 30.643852107828483, 30.640138192666875, 30.604405858325414, 30.57630612162267, 30.5634382430557, 30.60976553910639, 30.61504039105423, 30.61928349687843, 30.613407394181614, 30.59278792047321, 30.575660190722555, 30.679686985106187, 30.771925421961683, 30.770039788842052, 30.749967953294735, 30.726746532059504, 30.703938371828688, 30.690079273926262, 30.671620312023705, 30.606349265083757, 30.546495263459235, 30.50861718178207, 30.482742835447084, 30.435609775708787, 30.412613921014938, 30.407218751917945, 30.387198492249972, 30.377702101043337, 30.36064802174419, 30.339001786970936, 30.314066673426122, 30.33312512476631, 30.33452021181194, 30.347066849123994, 30.35270409874804, 30.35931388965484, 30.347835491507546, 30.320871024703848, 30.306846709273792, 30.29978678049296, 30.244394404644893, 30.152081572122754, 30.105111046006677, 30.094586856471615, 30.06505916545477, 30.072137112103384, 30.077553810813132, 30.058626518142468, 30.05620378480327, 30.05864714452478, 30.08923175016173, 30.16232685927899, 30.183324734334956, 30.1752493396757, 30.196491270197143, 30.213879443150965, 30.22635337286778, 30.260105334984228, 30.294476012158707, 30.28023936990865, 30.233100365924383, 30.19797217628539, 30.081111705802122, 29.928882356139194, 29.8163828244773, 29.70429754878005, 29.564521871534378, 29.39928712895285, 29.149270633983168, 28.945104037636483, 28.779480743445806, 28.673614153460743, 28.58734285935932, 28.444661208683183, 28.347432600831446, 28.286562722040962, 28.334316590031847, 28.866873383867926, 29.3930678737258, 29.95774988268778, 30.368968526480984, 30.61043047477151, 30.8198874043496, 30.997126570445136, 31.083619575105473, 31.161421440906263, 31.207875364235523, 31.22753014206452, 31.242347059335046, 31.23233338755292, 31.1375998293279, 31.079828229001087, 31.05860477376801, 31.007282043204498, 30.933958797229835, 30.82122776139698, 30.8378204059838, 30.896649845573243, 30.86832816005201, 30.67705085996795, 30.450358217180842, 30.295607571638566, 30.14310771266924, 29.955441138501012, 29.85305567308827, 29.75523871749597, 29.6700495623536, 29.58882626325917, 29.50888380651802, 29.389874685222903, 29.326693633270885, 29.3214562650981, 29.335198112299743, 29.333249065830262, 29.34504984565594, 29.443380340298763, 29.461203150151064, 29.50126480688146, 29.493820336242706, 29.522509146160417, 29.592901739071472, 29.6808474707086, 29.802056172175075, 29.889884473042024, 29.941417585559186, 29.996590924425558, 30.035249709598638, 30.0756346114936, 30.114086974656296, 30.115188309217018, 30.097864977502322, 30.047116234699516, 30.012160422101122, 29.932275982447102, 29.875237573832422, 29.878031577700842, 29.863560304972516, 29.891106492998627, 29.929410776896493, 29.951483622454457, 29.96425029155235, 29.96703404730595, 29.94685680653464, 29.940813752619224, 29.984605070603177, 30.032628253736977, 30.112489511662776, 30.18215309242651, 30.181260712082654, 30.19916294756275, 30.217004108769178, 30.22168660043765, 30.204701270567732, 30.173333533164996, 30.137379646831576, 30.084693691183286, 30.09936804615416, 30.131942472547973, 30.162284710515156, 30.197617227401757, 30.275610936269914, 30.97616744384911, 31.990659710711903, 32.62421149165389, 33.0521244849365, 33.456264122928204, 33.814334358975806], "overall_lower_bb": [null, 30.152144660940674, 29.97086187348509, 30.006147892171516, 30.053861807333128, 30.05892747500792, 30.072265306948758, 30.0940617569443, 29.970234460893614, 29.90595960894577, 29.843443775848847, 29.800759272485053, 29.801058233372945, 29.79433980927745, 29.588313014893814, 29.38307457803832, 29.31878374056971, 29.296143157816374, 29.288516625835232, 29.301061628171308, 29.298920726073735, 29.287379687976298, 29.286650734916236, 29.311004736540767, 29.32938281821793, 29.33675716455292, 29.34389022429122, 29.25088607898506, 29.20128124808206, 29.180801507750026, 29.179297898956666, 29.165351978255806, 29.107498213029057, 29.057433326573868, 29.087374875233696, 29.15797978818805, 29.183933150876012, 29.193295901251968, 29.198686110345168, 29.192664508492463, 29.160128975296146, 29.14265329072621, 29.135213219507044, 29.14160559535511, 29.17691842787724, 29.196888953993323, 29.199913143528377, 29.257440834545235, 29.24236288789661, 29.217946189186872, 29.197873481857528, 29.193296215196728, 29.188852855475222, 29.138268249838276, 28.943173140721, 28.795175265665055, 28.685750660324288, 28.532508729802856, 28.359120556849035, 28.19664662713222, 28.032894665015778, 27.829023987841293, 27.667260630091356, 27.547399634075614, 27.372527823714613, 27.28638829419787, 27.2381176438608, 27.1866171755227, 27.159702451219946, 27.148478128465623, 27.135712871047154, 27.213729366016832, 27.271895962363516, 27.27351925655419, 27.301385846539258, 27.34665714064067, 27.422838791316824, 27.46806739916856, 27.481937277959034, 27.452183409968143, 27.07012661613207, 26.768932126274198, 26.48075011731222, 26.32853147351902, 26.34306952522849, 26.368112595650402, 26.419873429554873, 26.51238042489453, 26.602578559093732, 26.717124635764474, 26.884469857935482, 27.037652940664948, 27.214666612447083, 27.486400170672102, 27.627671770998916, 27.681895226232, 27.799717956795497, 27.95004120277016, 28.14927223860302, 28.119679594016205, 27.90085015442675, 27.722671839947985, 27.674949140032048, 27.71364178281916, 27.71839242836143, 27.777392287330763, 27.842008861498993, 27.843394326911735, 27.87921128250403, 27.904400437646398, 27.94062373674083, 27.980566193481977, 28.022575314777097, 28.04175636672911, 28.037493734901894, 28.046751887700253, 28.045200934169745, 28.04690015434407, 28.016069659701227, 28.07424684984894, 28.171185193118546, 28.30912966375729, 28.400440853839584, 28.412048260928536, 28.425102529291408, 28.368893827824916, 28.367115526957967, 28.421582414440813, 28.429409075574444, 28.460750290401357, 28.474865388506398, 28.48841302534371, 28.575311690782982, 28.656135022497676, 28.776883765300482, 28.855839577898873, 28.992724017552895, 29.088762426167577, 29.07796842229916, 29.157439695027477, 29.16189350700137, 29.171089223103504, 29.178016377545536, 29.18574970844765, 29.185965952694048, 29.193143193465367, 29.19418624738078, 29.175394929396827, 29.157871746263023, 29.128010488337235, 29.106346907573503, 29.10523928791735, 29.11233705243725, 29.140995891230826, 29.184313399562356, 29.250298729432274, 29.324666466834994, 29.386120353168423, 29.48280630881671, 29.491631953845847, 29.48905752745203, 29.48171528948485, 29.48038277259824, 29.46288906373009, 28.987332556150886, 28.34534028928809, 28.073288508346113, 27.950875515063498, 27.8662358770718, 27.817165641024186]}, "alignment": "inconsistent"}

6409_SM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647990300.0, 1648056900.0, 1648060500.0, 1648064100.0, 1648067700.0, 1648071300.0, 1648074900.0, 1648078500.0, 1648145100.0, 1648148700.0, 1648152300.0, 1648155900.0, 1648159500.0, 1648163100.0, 1648229700.0, 1648233300.0, 1648236900.0, 1648240500.0, 1648244100.0, 1648247700.0, 1648251300.0, 1648490700.0, 1648494300.0, 1648497900.0, 1648501500.0, 1648505100.0, 1648508700.0, 1648575300.0, 1648578900.0, 1648582500.0, 1648586100.0, 1648589700.0, 1648593300.0, 1648596900.0, 1648663500.0, 1648667100.0, 1648670700.0, 1648674300.0, 1648677900.0, 1648681500.0, 1648748100.0, 1648751700.0, 1648755300.0, 1648758900.0, 1648762440.0, 1648766100.0, 1648769700.0, 1648836300.0, 1648839900.0, 1648843500.0, 1648847100.0, 1648850700.0, 1648854300.0, 1649093700.0, 1649097300.0, 1649100900.0, 1649104500.0, 1649108100.0, 1649111700.0, 1649115300.0, 1649181900.0, 1649185500.0, 1649189100.0, 1649192700.0, 1649196300.0, 1649199900.0, 1649266500.0, 1649270100.0, 1649273700.0, 1649277300.0, 1649280900.0, 1649284500.0, 1649288100.0, 1649354700.0, 1649358300.0, 1649361900.0, 1649365500.0, 1649369100.0, 1649372700.0, 1649439300.0, 1649442900.0, 1649446500.0, 1649450100.0, 1649453700.0, 1649457300.0, 1649460900.0, 1649700300.0, 1649703900.0, 1649707500.0, 1649711100.0, 1649714700.0, 1649718300.0, 1649784900.0, 1649788500.0, 1649792100.0, 1649795700.0, 1649799300.0, 1649802900.0, 1649806500.0, 1649873100.0, 1649876700.0, 1649880300.0, 1649883900.0, 1649887500.0, 1649891100.0, 1649957700.0, 1649961300.0, 1649964900.0, 1649968500.0, 1649972100.0, 1649975700.0, 1649979300.0, 1650305100.0, 1650308700.0, 1650312300.0, 1650315900.0, 1650319500.0, 1650323100.0, 1650389700.0, 1650393300.0, 1650396900.0, 1650400500.0, 1650404100.0, 1650407700.0, 1650411300.0, 1650477900.0, 1650481500.0, 1650485100.0, 1650488700.0, 1650492300.0, 1650495900.0, 1650562500.0, 1650566100.0, 1650569700.0, 1650573300.0, 1650576900.0, 1650580500.0], "input_window": [[38.59, 40.04, 39.82, 39.92, 39.77, 39.43, 39.74, 39.88, 39.84, 39.8, 39.35, 39.8154, 40.06, 39.6, 39.8, 41.065, 42.2, 41.97, 42.03, 42.235, 42.25, 40.48, 40.9605, 41.34, 41.21, 41.17, 41.18, 39.0988, 40.01, 40.23, 39.89, 40.5, 40.75, 40.94, 41.79, 41.59, 40.99, 40.63, 40.84, 40.56, 40.38, 39.7796, 39.85, 39.94, 39.97, 39.54, 39.41, 40.015, 40.16, 40.0413, 39.995, 40.14, 40.73, 41.945, 41.24, 40.94, 40.7, 40.59, 40.71, 40.721, 40.445, 39.83, 39.57, 39.82, 39.5, 39.44, 38.95, 39.23, 38.5599, 38.78, 38.72, 38.565, 38.51, 40.105, 39.51, 38.67, 38.74, 38.94, 39.55, 40.49, 40.35, 40.81, 40.75, 40.73, 40.61, 40.79, 38.91, 39.1178, 38.74, 38.96, 39.31, 39.42, 40.75, 41.54, 41.83, 41.7399, 41.51, 41.26, 40.9, 41.87, 41.51, 41.94, 42.36, 42.55, 42.41, 42.05, 42.05, 41.895, 42.15, 42.08, 42.11, 41.6, 41.95, 41.43, 41.25, 41.64, 41.39, 41.11, 40.09, 40.61, 39.89, 40.92, 40.49, 40.37, 40.28, 40.16, 40.7, 40.44, 40.57, 40.615, 40.085, 40.3, 40.72, 39.91, 39.7, 39, 38.72], [38.59, 40.26, 39.8488, 40, 39.79, 39.47, 39.745, 39.899, 39.96, 39.81, 39.45, 39.8154, 40.08, 39.65, 40.15, 41.095, 42.31, 41.99, 42.03, 42.235, 42.28, 40.6, 41.01, 41.38, 41.27, 41.17, 41.18, 39.2152, 40.07, 40.23, 39.99, 40.51, 40.75, 41.01, 41.89, 41.6, 41.01, 40.63, 40.84, 40.59, 40.41, 39.86, 39.88, 39.94, 39.97, 39.55, 39.43, 40.12, 40.32, 40.0413, 39.995, 40.15, 40.73, 42.02, 41.25, 40.94, 40.7, 40.61, 40.71, 40.74, 40.445, 39.84, 39.57, 39.84, 39.5, 39.46, 38.99, 39.35, 38.5599, 38.78, 38.74, 38.6, 38.515, 40.18, 39.52, 38.68, 38.74, 38.95, 39.55, 40.75, 40.38, 40.835, 40.83, 40.73, 40.61, 40.8, 39, 39.121, 38.7888, 38.99, 39.32, 39.43, 40.84, 41.58, 41.91, 41.79, 41.51, 41.27, 40.93, 41.98, 41.57, 41.95, 42.4, 42.55, 42.41, 42.23, 42.05, 41.895, 42.23, 42.11, 42.11, 41.62, 41.99, 41.45, 41.28, 41.67, 41.42, 41.11, 40.32, 40.69, 39.89, 40.94, 40.49, 40.37, 40.3084, 40.16, 40.72, 40.44, 40.65, 40.71, 40.14, 40.36, 40.82, 39.91, 39.71, 39, 38.75], [38.57, 39.98, 39.73, 39.92, 39.74, 39.43, 39.6701, 39.88, 39.84, 39.785, 39.35, 39.8, 40.03, 39.6, 39.73, 40.99, 42.17, 41.97, 42.03, 42.21, 42.24, 40.43, 40.92, 41.32, 41.21, 41.16, 41.14, 38.92, 39.98, 40.15, 39.86, 40.45, 40.71, 40.94, 41.79, 41.49, 40.93, 40.5934, 40.805, 40.56, 40.1818, 39.7796, 39.82, 39.9012, 39.97, 39.52, 39.38, 40.015, 40.16, 40, 39.95, 40.13, 40.705, 41.5836, 41.14, 40.94, 40.69, 40.59, 40.68, 40.72, 40.3, 39.775, 39.4385, 39.7953, 39.44, 39.42, 38.66, 39.23, 38.5, 38.78, 38.63, 38.55, 38.45, 40.1, 39.44, 38.6148, 38.66, 38.88, 39.5, 40.49, 40.34, 40.795, 40.75, 40.69, 40.59, 40.76, 38.91, 39.1, 38.73, 38.959, 39.3, 39.42, 40.69, 41.54, 41.83, 41.7399, 41.5, 41.24, 40.89, 41.86, 41.51, 41.93, 42.355, 42.52, 42.4, 42.05, 42.013, 41.87, 42.15, 42.08, 42.1, 41.572, 41.92, 41.3, 41.25, 41.64, 41.39, 41.11, 40.08, 40.61, 39.87, 40.91, 40.49, 40.37, 40.26, 40.03, 40.7, 40.435, 40.57, 40.6, 40.07, 40.238, 40.72, 39.88, 39.6901, 38.95, 38.72], [38.58, 40.1709, 39.79, 39.95, 39.74, 39.47, 39.6701, 39.899, 39.91, 39.81, 39.445, 39.8, 40.06, 39.6, 40.15, 40.99, 42.31, 41.99, 42.03, 42.22, 42.27, 40.49, 40.94, 41.36, 41.255, 41.16, 41.18, 39.1924, 40, 40.2, 39.98, 40.47, 40.71, 41.01, 41.87, 41.5, 40.93, 40.6, 40.83, 40.59, 40.29, 39.86, 39.85, 39.91, 39.97, 39.53, 39.43, 40.105, 40.27, 40.04, 39.95, 40.14, 40.705, 41.67, 41.14, 40.94, 40.69, 40.6, 40.685, 40.74, 40.36, 39.8, 39.52, 39.8301, 39.45, 39.44, 38.66, 39.35, 38.5, 38.78, 38.66, 38.59, 38.47, 40.15, 39.46, 38.66, 38.66, 38.92, 39.515, 40.68, 40.34, 40.835, 40.83, 40.71, 40.59, 40.765, 38.97, 39.12, 38.7888, 38.97, 39.32, 39.43, 40.84, 41.54, 41.85, 41.79, 41.5, 41.27, 40.89, 41.91, 41.53, 41.93, 42.37, 42.535, 42.4, 42.23, 42.013, 41.895, 42.2234, 42.1, 42.1, 41.572, 41.99, 41.3, 41.25, 41.67, 41.39, 41.11, 40.26, 40.65, 39.87, 40.93, 40.49, 40.37, 40.29, 40.03, 40.72, 40.435, 40.65, 40.69, 40.12, 40.36, 40.82, 39.9, 39.7006, 38.96, 38.75], [884, 8724, 2651, 3932, 1715, 6539, 2604, 2220, 2161, 1118, 6231, 931, 4992, 3176, 11315, 3233, 7431, 427, 557, 1145, 3356, 6047, 4906, 3891, 1181, 1050, 5094, 12137, 4313, 3236, 7884, 2984, 1639, 19529, 2614, 2578, 2458, 3896, 1928, 3839, 4483, 4177, 3344, 1323, 427, 2143, 5710, 1853, 2853, 3797, 1267, 5039, 3041, 25798, 5173, 901, 1069, 1324, 6885, 7126, 13987, 2685, 13865, 2869, 2584, 7911, 11666, 3020, 2834, 519, 2617, 2924, 6487, 24556, 5134, 6508, 745, 10030, 2844, 15343, 1947, 7097, 1578, 5010, 2511, 5083, 2737, 2564, 655, 1545, 1056, 2718, 5356, 4248, 2330, 1602, 1085, 1295, 6517, 4900, 5823, 1929, 2651, 3379, 1589, 7356, 3253, 684, 1359, 1392, 577, 3264, 1286, 13742, 4897, 3482, 7663, 204, 3726, 4749, 2630, 2817, 832, 1059, 4894, 2675, 1079, 838, 5203, 10425, 6713, 10454, 1168, 2919, 1970, 4771, 1052]], "output_timestamps": [1650582300.0, 1650648900.0, 1650652500.0, 1650656100.0, 1650659700.0, 1650663300.0, 1650666900.0, 1650670500.0, 1650909900.0, 1650913500.0, 1650917100.0, 1650920700.0, 1650924300.0, 1650927900.0, 1650994500.0, 1650998100.0, 1651001700.0, 1651005300.0, 1651008900.0, 1651012500.0, 1651016100.0, 1651082700.0, 1651086300.0, 1651089900.0, 1651093500.0, 1651097100.0, 1651100700.0, 1651167300.0, 1651170900.0, 1651174500.0, 1651178100.0, 1651181700.0, 1651185300.0], "output_window": [[38.1, 37.28, 37.26, 36.39, 36.42, 36.01, 35.85, 36.105, 34.25, 33.28, 32.77, 33.305, 33.785, 34.71, 35.32, 34.44, 35.69, 35.7, 35.03, 34.98, 34.43, 34.07, 34.67, 35.08, 34.75, 34.8503, 34.85, 34.99, 34.47, 34.84, 35.29, 35.59, 35.71], [38.1, 37.5, 37.27, 36.41, 36.42, 36.01, 35.915, 36.105, 34.2889, 33.29, 32.88, 33.305, 33.84, 34.88, 35.3841, 34.48, 35.72, 35.7, 35.14, 35.02, 34.44, 34.09, 34.68, 35.08, 34.75, 34.9, 34.88, 35.1188, 34.47, 34.91, 35.29, 35.63, 35.735], [38.065, 37.24, 37.19, 36.35, 36.42, 35.915, 35.84, 36.06, 34.17, 33.2413, 32.77, 33.24, 33.75, 34.68, 35.2378, 34.42, 35.55, 35.65, 35.03, 34.98, 34.28, 33.945, 34.56, 35.02, 34.66, 34.8503, 34.84, 34.76, 34.38, 34.82, 35.26, 35.59, 35.71], [38.065, 37.4, 37.19, 36.3689, 36.42, 35.92, 35.89, 36.075, 34.17, 33.26, 32.86, 33.24, 33.84, 34.86, 35.3841, 34.42, 35.55, 35.65, 35.14, 35.02, 34.315, 33.945, 34.61, 35.02, 34.68, 34.88, 34.88, 34.835, 34.4, 34.82, 35.26, 35.63, 35.735], [3405, 15591, 3188, 4680, 1245, 5914, 3526, 4565, 15423, 1678, 4125, 915, 1891, 6913, 3746, 2792, 2372, 651, 1356, 1495, 29386, 6868, 4143, 2240, 1418, 1907, 2087, 5316, 3729, 9139, 3218, 757, 1176]], "text": {"content": "SM Energy (SM) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-04-21T19:01:56Z\n\nSM Energy (SM) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSM Quick QuoteSM\nSM Energy (SM Quick QuoteSM  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on April 28, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis independent oil and gas company is expected to post quarterly earnings of $2.08 per share in its upcoming report, which represents a year-over-year change of +4260%.\nRevenues are expected to be $693.92 million, up 56.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 48.44% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for SM Energy?\nFor SM Energy, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #1.\nSo, this combination makes it difficult to conclusively predict that SM Energy will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that SM Energy would post earnings of $0.82 per share when it actually produced earnings of $1.14, delivering a surprise of +39.02%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSM Energy doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nSM Energy Company (SM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650567716000, "published_utc": "2022-04-21T19:01:56Z", "article_url": "https://www.zacks.com/stock/news/1904679/sm-energy-sm-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.852847245083683, "input_bin_label": ">+4%", "output_percentage_change": -7.675228576318821, "output_bin_label": "<-4%", "overall_percentage_change": -7.374287195438048, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [38.58, 39.37545, 39.51363333333333, 39.622725, 39.64618, 39.616816666666665, 39.62442857142857, 39.65875, 39.68666666666667, 39.699, 39.7855, 39.74841, 39.77541, 39.74041, 39.78141, 39.93341, 40.1974, 40.40650000000001, 40.6185, 40.859500000000004, 41.142, 41.211, 41.299, 41.475, 41.5855, 41.6025, 41.4895, 41.20974, 41.00674, 40.804739999999995, 40.575739999999996, 40.57374, 40.55074, 40.515739999999994, 40.577239999999996, 40.611239999999995, 40.58624, 40.727, 40.809999999999995, 40.849000000000004, 40.879999999999995, 40.819, 40.733000000000004, 40.623000000000005, 40.43300000000001, 40.236000000000004, 40.086, 40.036500000000004, 39.9805, 39.9255, 39.8915, 39.9195, 40.004999999999995, 40.181, 40.297999999999995, 40.439, 40.565, 40.6145, 40.656, 40.726, 40.767, 40.733, 40.61450000000001, 40.430510000000005, 40.26151, 40.11151, 39.90851, 39.78351, 39.56501, 39.369009999999996, 39.19901, 39.07801, 38.97301, 39.004999999999995, 39.006, 38.928, 38.928000000000004, 38.885, 38.9865, 39.1765, 39.3445, 39.569, 39.805, 39.861000000000004, 39.974000000000004, 40.1845, 40.2155, 40.2355, 40.162879999999994, 39.99188, 39.88988, 39.74938, 39.75037999999999, 39.83338, 39.959379999999996, 40.061879999999995, 40.31488, 40.529880000000006, 40.739999999999995, 41.034000000000006, 41.255, 41.505, 41.658, 41.7575, 41.8125, 41.8565, 41.9078, 41.970299999999995, 42.10364, 42.122640000000004, 42.17964, 42.14384, 42.10584, 41.98234, 41.86734, 41.81134, 41.749039999999994, 41.67054, 41.474199999999996, 41.3292, 41.1062, 41.041999999999994, 40.891999999999996, 40.799, 40.703, 40.539, 40.472, 40.4045, 40.4435, 40.4475, 40.472500000000004, 40.4155, 40.4485, 40.4015, 40.34256, 40.23556, 40.03856], "in_sma_50": [38.58, 39.37545, 39.51363333333333, 39.622725, 39.64618, 39.616816666666665, 39.62442857142857, 39.65875, 39.68666666666667, 39.699, 39.675909090909094, 39.68625, 39.714999999999996, 39.706785714285715, 39.73633333333333, 39.8146875, 39.961470588235294, 40.07416666666667, 40.1771052631579, 40.279250000000005, 40.37404761904762, 40.379318181818185, 40.40369565217391, 40.44354166666667, 40.476, 40.50230769230769, 40.52740740740741, 40.479728571428566, 40.46318620689655, 40.454413333333335, 40.43910967741935, 40.440075, 40.448254545454546, 40.464776470588234, 40.50492571428571, 40.53256666666667, 40.54330810810811, 40.544799999999995, 40.552112820512825, 40.55306, 40.54664390243902, 40.53029523809524, 40.51447441860465, 40.50073636363636, 40.48894222222222, 40.468095652173915, 40.44600851063829, 40.43890416666667, 40.43545714285714, 40.427548, 40.454948, 40.45433, 40.47263, 40.50703, 40.53503, 40.564429999999994, 40.584827999999995, 40.598848, 40.614348, 40.632948, 40.651248, 40.651248, 40.640448, 40.64505, 40.63105, 40.600049999999996, 40.52705, 40.47425, 40.40365, 40.33485, 40.26265, 40.224650000000004, 40.17525, 40.15105, 40.11515, 40.06515, 40.01475, 40.009302000000005, 39.999602, 40.009202, 40.016402, 40.023702, 40.026102, 40.020101999999994, 39.994502000000004, 39.979802, 39.940602, 39.911002, 39.870178, 39.837778, 39.818378, 39.809777999999994, 39.829578, 39.862178, 39.899778, 39.944978, 39.986378, 40.009678, 40.022078, 40.059478, 40.091078, 40.126878000000005, 40.160178, 40.177478, 40.202678, 40.228478, 40.254938, 40.280838, 40.311606, 40.338806, 40.373606, 40.409046000000004, 40.458446, 40.487844, 40.523844, 40.56844400000001, 40.623044, 40.658244, 40.69344400000001, 40.730844, 40.755044000000005, 40.801843999999996, 40.842244, 40.846644, 40.863244, 40.890643999999995, 40.931844, 40.962143999999995, 40.984844, 40.985043999999995, 40.98064399999999, 40.971144, 40.970944, 40.954744, 40.936956, 40.900856000000005, 40.896456], "in_sma_200": [38.58, 39.37545, 39.51363333333333, 39.622725, 39.64618, 39.616816666666665, 39.62442857142857, 39.65875, 39.68666666666667, 39.699, 39.675909090909094, 39.68625, 39.714999999999996, 39.706785714285715, 39.73633333333333, 39.8146875, 39.961470588235294, 40.07416666666667, 40.1771052631579, 40.279250000000005, 40.37404761904762, 40.379318181818185, 40.40369565217391, 40.44354166666667, 40.476, 40.50230769230769, 40.52740740740741, 40.479728571428566, 40.46318620689655, 40.454413333333335, 40.43910967741935, 40.440075, 40.448254545454546, 40.464776470588234, 40.50492571428571, 40.53256666666667, 40.54330810810811, 40.544799999999995, 40.552112820512825, 40.55306, 40.54664390243902, 40.53029523809524, 40.51447441860465, 40.50073636363636, 40.48894222222222, 40.468095652173915, 40.44600851063829, 40.43890416666667, 40.43545714285714, 40.427548, 40.41818431372549, 40.41283461538462, 40.41834716981132, 40.44152592592592, 40.45422545454545, 40.4629, 40.46688421052632, 40.46917931034483, 40.472837288135594, 40.47729, 40.47536721311476, 40.464474193548384, 40.449482539682535, 40.4398046875, 40.42457692307692, 40.40965909090909, 40.38354477611941, 40.36834558823529, 40.34126811594203, 40.31896428571429, 40.2955985915493, 40.27190972222222, 40.24722602739726, 40.24591216216216, 40.23543333333333, 40.21470394736842, 40.194512987012985, 40.17817307692308, 40.169778481012656, 40.176156250000005, 40.17817901234568, 40.186189024390245, 40.19394578313253, 40.200089285714284, 40.20467647058823, 40.211191860465114, 40.19692528735632, 40.1846875, 40.16900337078651, 40.155681111111114, 40.1464978021978, 40.1387097826087, 40.14625053763441, 40.161077659574474, 40.17885578947369, 40.19563854166667, 40.20908556701031, 40.2199112244898, 40.2266797979798, 40.243513, 40.25625049504951, 40.27265980392157, 40.29302233009709, 40.31457980769231, 40.33444095238095, 40.35232358490566, 40.36784392523364, 40.381984259259255, 40.39887798165138, 40.414342727272725, 40.42952882882883, 40.43972946428572, 40.453448672566374, 40.460874561403514, 40.467736521739134, 40.47810086206897, 40.48589487179487, 40.49118389830509, 40.489241176470586, 40.49058083333333, 40.485452066115705, 40.489095901639345, 40.48910325203252, 40.488142741935484, 40.4865576, 40.48293412698413, 40.484800787401575, 40.48441171875, 40.48569534883721, 40.48726692307692, 40.484463358778626, 40.483520454545456, 40.48605037593985, 40.481676865671645, 40.47589111111111, 40.46474485294117, 40.45222846715328], "in_ema_10": [38.58, 38.869254545454545, 39.03666280991735, 39.20272411720511, 39.30041064134963, 39.33124507019515, 39.39285505743239, 39.4848814106265, 39.5621756996035, 39.60723466331196, 39.57773745180069, 39.61814882420056, 39.69848540161863, 39.6805789649607, 39.76592824405875, 39.98848674513897, 40.41058006420461, 40.69774732525831, 40.939975084302255, 41.17270688715639, 41.37221472585522, 41.21181204842699, 41.16239167598572, 41.19832046217013, 41.208625832684646, 41.19978477219653, 41.19618754088806, 40.83186253345387, 40.680614800098624, 40.59323029098979, 40.481733874446185, 40.479600442728696, 40.52149127132347, 40.61031104017374, 40.839345396505784, 40.95946441532291, 40.95410724890056, 40.88972411273682, 40.87886518314831, 40.826344240757706, 40.72882710607448, 40.57085854133367, 40.43979335200028, 40.34346728800023, 40.275564144727454, 40.140007027504275, 40.01091484068532, 40.02802123328798, 40.07201737269016, 40.06619603220104, 40.04506948089176, 40.06232957527507, 40.17917874340687, 40.450237153696534, 40.575648580297155, 40.6418942929704, 40.6506407851576, 40.641433369674395, 40.64935457518814, 40.66583556151757, 40.6102290957871, 40.46291471473489, 40.29147567569218, 40.20758918920269, 40.06984570025674, 39.95532830021006, 39.71981406380823, 39.652575143115826, 39.443016026185674, 39.32246765778828, 39.202018992735866, 39.09074281223843, 38.97788048274053, 39.19099312224225, 39.239903463652745, 39.13446647026134, 39.04819983930473, 39.02489077761296, 39.114001545319695, 39.39872853707975, 39.56986880306525, 39.79989265705338, 39.98718490122548, 40.11860582827539, 40.20431385949805, 40.30625679413477, 40.06330101338299, 39.89179173822244, 39.691247785818355, 39.56011182476047, 39.516455129349474, 39.500736014922296, 39.7442385576637, 40.07074063808848, 40.39424234025421, 40.64801646020799, 40.802922558351995, 40.88784572956072, 40.88823741509514, 41.074012430532385, 41.156919261344676, 41.297479395645645, 41.49248314189189, 41.68203166154791, 41.81257135944829, 41.888467475912236, 41.9111097530191, 41.908180707015624, 41.965493305740054, 41.98994906833277, 42.0099583286359, 41.93032954161119, 41.94117871586369, 41.824600767524835, 41.72012790070214, 41.71101373693811, 41.65264760294936, 41.55398440241311, 41.31871451106527, 41.197130054507944, 40.95583368096104, 40.951136648059034, 40.867293621139204, 40.77687659911389, 40.68835358109318, 40.56865292998533, 40.59617057907891, 40.56686683742819, 40.58198195789579, 40.60162160191474, 40.51405403793024, 40.48604421285201, 40.54676344687891, 40.42917009290093, 40.29670280328258, 40.05366592995847, 39.81663576087511], "in_ema_50": [38.58, 38.64238823529412, 38.68739261822377, 38.73690663319539, 38.776243627972036, 38.80344976020843, 38.83743604412182, 38.87906600317587, 38.91949478736505, 38.95441656040956, 38.973655126668014, 39.00606080797515, 39.04739175668201, 39.06906266818468, 39.11145236747156, 39.18512090208052, 39.307665180430305, 39.412854781197744, 39.51548792703313, 39.621547224012225, 39.725408117188216, 39.7553921125926, 39.801847323863484, 39.862951350378644, 39.91754149350105, 39.96626535650101, 40.01386279350098, 39.98164856630486, 39.98236823037134, 39.99090280957247, 39.990475248412764, 40.00928014063187, 40.03675935080317, 40.074925650771675, 40.14532072329043, 40.19844540080845, 40.227133816463024, 40.241756019738986, 40.26482441112177, 40.27757639499935, 40.278063595195455, 40.261668944403475, 40.24552506423079, 40.23236721857468, 40.22207830804234, 40.19493798223676, 40.16494041430591, 40.162589809823324, 40.16680197414398, 40.16182934770696, 40.15352231446356, 40.15299202762185, 40.17463939908766, 40.2332809912803, 40.2688385994654, 40.29515865438832, 40.31064262872603, 40.32198997661913, 40.33622566381054, 40.352059951504245, 40.35237132595506, 40.330709705329376, 40.298917167865476, 40.28053218089036, 40.247962291443685, 40.216277495700794, 40.15524700567331, 40.12366869172534, 40.059995409696896, 40.009799511277414, 39.956866197109676, 39.903263601144594, 39.84705718541343, 39.85893729578938, 39.8432926959545, 39.79688906081903, 39.75230517608103, 39.719665757411185, 39.71163964927741, 39.74961456499202, 39.77276693499233, 39.81442313362009, 39.85424967739969, 39.8878085135801, 39.91534543461618, 39.948665221493975, 39.9102861932001, 39.879294577780485, 39.83653008453419, 39.80254851259168, 39.78362504150965, 39.769757392823, 39.81172769114367, 39.879503075804706, 39.95677746498884, 40.0286685447932, 40.0863678175464, 40.132784765877915, 40.16247948094153, 40.23100969737519, 40.28195049355656, 40.3465798859661, 40.42592969435959, 40.50863833379647, 40.58280937952994, 40.64740509013661, 40.70095783169988, 40.74778301477048, 40.805650347524576, 40.856409157425574, 40.90517742576183, 40.93132733063392, 40.97284390590318, 40.985673556652074, 40.99603929952846, 41.022469130919504, 41.036882106177565, 41.039749474562754, 41.009171063795584, 40.9950859240389, 40.95096490740992, 40.95014275417815, 40.93209794028881, 40.9100548838069, 40.88573900601055, 40.85218061361798, 40.84699706014276, 40.830840312686185, 40.8237485357181, 40.81850349510171, 40.79111120117615, 40.7742048795614, 40.77600076663743, 40.741647795396744, 40.7008223916557, 40.632554846884894, 40.558729166614896], "in_ema_200": [38.58, 38.59582985074627, 38.60771214078859, 38.6210682388902, 38.63220188825448, 38.640538187873844, 38.65078258401441, 38.66320265780531, 38.67560860150874, 38.68689607811064, 38.694439400716504, 38.705440003694456, 38.71891821261292, 38.727685195572, 38.741837581685715, 38.76420735699232, 38.799488875828224, 38.83123525517322, 38.86306376009687, 38.89646611074267, 38.93003361212832, 38.945555665738986, 38.96540088299531, 38.98922773988093, 39.01177273749406, 39.03314813314089, 39.05450984325889, 39.0558818846195, 39.06527609472279, 39.07656687984993, 39.085556264130034, 39.09933182369093, 39.11535837270893, 39.13421052820437, 39.16143231399338, 39.1847016442024, 39.20206779699641, 39.21597757016063, 39.23203749483566, 39.24554955956366, 39.25594210125955, 39.26195262761517, 39.267803845250846, 39.274193856740894, 39.28111730095243, 39.283593745719074, 39.285050524368636, 39.293209225618696, 39.30292853680657, 39.31026258121645, 39.31662812767201, 39.32482088262056, 39.338554008166625, 39.36175247574706, 39.379446480963516, 39.39497437667532, 39.40786020377308, 39.41972229129773, 39.43231211924502, 39.445323938954026, 39.45442519329279, 39.457863748583414, 39.458482019741794, 39.46217971108764, 39.46205851993254, 39.46183903217202, 39.45386053433946, 39.45282709618683, 39.44334622955811, 39.43674576956251, 39.429016955935026, 39.42066852851279, 39.41120914016938, 39.418560293003516, 39.41897262839652, 39.41142066194481, 39.40394383943789, 39.39912847785145, 39.40028142832059, 39.41301494644675, 39.422238678322906, 39.43629600490676, 39.45016370635047, 39.4626993908644, 39.47391631234834, 39.48676291620557, 39.48162099664134, 39.47802277776928, 39.471164839682025, 39.46617812485932, 39.46472361615426, 39.46437810753581, 39.47806588756033, 39.498582644898036, 39.52197983251099, 39.54454719736163, 39.56400443917892, 39.5809795193861, 39.594004598795195, 39.61704932915544, 39.63608366418872, 39.658908702356, 39.685884735168386, 39.714234140788605, 39.740958179188716, 39.76572476447042, 39.78808571208763, 39.80905003336039, 39.833073416113024, 39.85562989953478, 39.87796194033543, 39.8948180404316, 39.91566562211885, 39.929440093540556, 39.942579993107316, 39.95976825188237, 39.97399941355519, 39.98530290197753, 39.988036206435474, 39.99462291084905, 39.99338288188538, 40.00270245519996, 40.00755118698902, 40.011157642839876, 40.013932193657396, 40.01409207232747, 40.021116031806805, 40.02523428024654, 40.031450854572455, 40.03800358238765, 40.038819467140016, 40.04201529333763, 40.04975643469746, 40.048266320919375, 40.04480695454207, 40.0340128554919, 40.02123660817358], "in_macd": [0.0, 0.1269094017094048, 0.19450839847080204, 0.2580174882585453, 0.2880828151491315, 0.2868168141072971, 0.29851875842942377, 0.3225448543122269, 0.33857048664989975, 0.33929062039993596, 0.30687145886049905, 0.30629380855056354, 0.32309144652938926, 0.2958748786036267, 0.31505420711074805, 0.39349893221336174, 0.5557733016559965, 0.6510506759867738, 0.721469693756049, 0.7835761071791936, 0.8272939398363235, 0.7101236498686916, 0.6461284238271787, 0.6221307005886487, 0.5878631886429204, 0.5467377796980486, 0.5098818293315688, 0.31664047984979504, 0.2260560552717621, 0.1684636308271834, 0.10387168995662677, 0.09117006460270005, 0.09932497277721808, 0.1285138612583694, 0.2185220917064754, 0.2570354108130317, 0.2388103997334028, 0.1954852725373044, 0.17766091051714028, 0.14252602961226302, 0.08944284907867228, 0.012532176591335542, -0.04866601041829455, -0.0912723847373087, -0.11882698131503133, -0.17416090192361366, -0.22350615707935617, -0.20577373696400514, -0.1763734222073765, -0.1696766123871427, -0.16967567463753852, -0.15258461885493801, -0.09238410940868391, 0.032814399239057934, 0.08825124334495626, 0.11472454008495703, 0.11421530488028964, 0.10533524533383343, 0.10395815884776027, 0.10608200095870046, 0.07622367781532091, 0.00728939412389451, -0.06913820015427774, -0.10349214780635663, -0.15954960368411975, -0.20244875454351785, -0.29597431428187093, -0.31083366377167465, -0.3867396080867991, -0.4194666059623273, -0.4498998196145223, -0.47420048763701317, -0.49740812796647305, -0.3759051894443459, -0.3314694947111221, -0.35669543764422684, -0.37239444777535624, -0.3597096899262411, -0.2982078461421622, -0.15368978795073218, -0.06583444563037943, 0.04323551710642448, 0.1277976187708063, 0.1830209449321174, 0.21462872531568422, 0.25090685837614046, 0.1332796764904458, 0.05156858325816671, -0.039458268513655526, -0.09587123479056459, -0.11105665013811716, -0.11291352369943297, -0.0006029428862248665, 0.14323700439347675, 0.27902913397850426, 0.37745283511802086, 0.42713006153652344, 0.44283580802924405, 0.4197809278394331, 0.47830168064981393, 0.48838715159071455, 0.5226320402015006, 0.5786058755495347, 0.629028614063813, 0.6505959606027574, 0.6465180017873706, 0.6186447519828775, 0.5803435476974954, 0.5699190309759246, 0.5454129961544538, 0.5199975786031104, 0.45203965797338697, 0.42698955311564646, 0.3474546897300641, 0.27719284873303707, 0.25248977845065923, 0.20792196237812988, 0.14829849437398224, 0.03208867192772402, -0.02821348152080816, -0.13735945950445227, -0.1367489355941629, -0.16981192756651353, -0.20335345201701926, -0.23369677229000985, -0.2755475585746652, -0.250153757987718, -0.25014261783569225, -0.23013226452187752, -0.20864116418174206, -0.23489581589039688, -0.23364352516765052, -0.1933046247419341, -0.23288748481019894, -0.2771522613900572, -0.367753413851311, -0.45129843741667486], "in_signal": [0.0, 0.02538188034188096, 0.05920718396766518, 0.09896924482584121, 0.13679195889049928, 0.16679692993385886, 0.19314129563297186, 0.21902200736882288, 0.24293170322503826, 0.2622034866600178, 0.2711370811001141, 0.278168426590204, 0.2871530305780411, 0.28889740018315824, 0.29412876156867623, 0.31400279569761336, 0.36235689688929, 0.4200956527087868, 0.4803704609182392, 0.5410115901704301, 0.5982680601036088, 0.6206391780566254, 0.6257370272107361, 0.6250157618863187, 0.6175852472376391, 0.603415753729721, 0.5847089688500906, 0.5310952710500315, 0.4700874278943777, 0.40976266848093884, 0.3485844727760764, 0.2971015911414011, 0.2575462674685645, 0.23173978622652552, 0.2290962473225155, 0.23468408002061875, 0.23550934396317555, 0.22750452967800133, 0.21753580584582916, 0.20253385059911594, 0.1799156502950272, 0.14643895555428887, 0.10741796235977219, 0.06767989294035602, 0.030378518089278553, -0.010529365913299893, -0.05312472414651115, -0.08365452671000995, -0.10219830580948326, -0.11569396712501516, -0.12649030862751984, -0.13170917067300347, -0.12384415842013957, -0.09251244688830007, -0.0563597088416488, -0.022142859056327638, 0.005128773730995816, 0.02517006805156334, 0.04092768621080273, 0.05395854916038228, 0.058411574891370006, 0.04818713873787491, 0.024722070959444384, -0.0009207727937158156, -0.032646538971796604, -0.06660698208614085, -0.11248044852528688, -0.15215109157456444, -0.19906879487701137, -0.24314835709407456, -0.2844986495981641, -0.32243901720593393, -0.35743283935804177, -0.36112730937530263, -0.35519574644246654, -0.3554956846828186, -0.35887543730132615, -0.35904228782630915, -0.34687539948947976, -0.30823827718173025, -0.2597575108714601, -0.1991589052758832, -0.13376760046654532, -0.07040989138681278, -0.013402168046313383, 0.03945963723817739, 0.05822364508863108, 0.05689263272253821, 0.03762245247529946, 0.010923715022126652, -0.01347235800992211, -0.03336059114782428, -0.0268090614955044, 0.0072001516822918325, 0.06156594814153432, 0.12474332553683165, 0.18522067273677, 0.23674369979526483, 0.2733511454040985, 0.31434125245324157, 0.34915043228073617, 0.38384675386488903, 0.42279857820181815, 0.4640445853742171, 0.5013548604199252, 0.5303874886934143, 0.5480389413513069, 0.5544998626205446, 0.5575836962916206, 0.5551495562641873, 0.5481191607319719, 0.5289032601802549, 0.5085205187673332, 0.47630735295987936, 0.4364844521145109, 0.39968551738174063, 0.3613328063810185, 0.3187259439796113, 0.2613984895692339, 0.2034760953512255, 0.13530898438008993, 0.08089740038523936, 0.030755534794888788, -0.01606626256749282, -0.05959236451199623, -0.10278340332453002, -0.13225747425716763, -0.15583450297287255, -0.17069405528267356, -0.17828347706248726, -0.1896059448280692, -0.19841346089598547, -0.1973916936651752, -0.20449085189417998, -0.21902313379335545, -0.24876918980494656, -0.2892750393272922], "in_upper_bb": [null, 41.625322356379364, 41.17498772458565, 41.04767464004581, 40.88467257082956, 40.73385919346082, 40.64493940242963, 40.623301507918875, 40.60433812748476, 40.56769808589892, 40.51414121367484, 40.488677695978105, 40.51074740967219, 40.473782289775585, 40.51005627254779, 40.79021679325572, 41.49680687511955, 41.844201848769664, 42.11728323950004, 42.37707120406163, 42.581290060889934, 42.59275827949867, 42.63375734634088, 42.715912153983055, 42.76913904881318, 42.78236035143621, 42.79686498272562, 42.856698920643616, 42.853272242066915, 42.83961615570192, 42.80175928752491, 42.78072536474972, 42.77489147481138, 42.73710621919717, 42.817198103422605, 42.852005725199774, 42.68932295020383, 42.56726656832787, 42.42760260559232, 42.219441481449856, 41.960842277146, 41.98582677848426, 41.97922015467549, 41.89999698494081, 41.820358099076806, 41.769642575238855, 41.70248164373627, 41.64430078063586, 41.64633573899465, 41.64561767700316, 41.646231424318756, 41.633721077274274, 41.63318935956688, 41.76707335449708, 41.59789134249338, 41.48380068618923, 41.45051181280348, 41.45051181280348, 41.43137871057924, 41.44856729778737, 41.452034485108335, 41.4546203899173, 41.47644337062171, 41.478742064989035, 41.505924371789966, 41.513609996249805, 41.62461077966802, 41.64193011455396, 41.740137758726895, 41.78262104401854, 41.82593969681833, 41.848298967975, 41.79902967652584, 41.529497180420776, 41.31923372378023, 41.14041021574326, 40.98364690381399, 40.81039954501906, 40.612677987940685, 40.59604318594163, 40.59160949034516, 40.80217483678256, 41.01321772974747, 41.152398303568965, 41.285664369061166, 41.439768194622424, 41.429134337973004, 41.42624338578397, 41.41036045075894, 41.40444569736494, 41.390216583824234, 41.36841274228285, 41.46829224199296, 41.70795738657668, 42.0197949306894, 42.233294258736265, 42.342686758778925, 42.40493199280743, 42.44273124825288, 42.607263484187946, 42.713177913504566, 42.85061478920768, 43.05991580470381, 43.289439517494586, 43.47798295643418, 43.61876342515478, 43.636537961098675, 43.614413616552845, 43.51703682395128, 43.34412657652084, 43.138703085663586, 42.759856158557525, 42.696090915975915, 42.7119094276121, 42.72647435099219, 42.723515914416986, 42.72801249628287, 42.743461999614674, 42.87436584407563, 42.922363293309495, 43.09878205477247, 43.07570742004802, 43.012332820294446, 42.90176054951783, 42.79417782893578, 42.71461590045283, 42.60989693389445, 42.51812880451251, 42.33786891517883, 42.16186106456869, 41.970780047821144, 41.864605230768035, 41.64113388920391, 41.58177660365582, 41.5325519171335, 41.473291475368214, 41.46306246490259], "in_lower_bb": [null, 37.12557764362064, 37.852278942081014, 38.19777535995419, 38.407687429170444, 38.49977413987251, 38.603917740427505, 38.69419849208112, 38.768995205848576, 38.83030191410108, 38.83767696814335, 38.8838223040219, 38.9192525903278, 38.939789138795845, 38.96261039411886, 38.83915820674427, 38.426134301351034, 38.304131484563676, 38.23692728681576, 38.18142879593838, 38.34620993911006, 38.36665172050134, 38.44065265365912, 38.499497846016936, 38.59777095118681, 38.75354964856379, 38.890035017274386, 38.75954107935639, 38.77196775793309, 38.824623844298074, 38.9159807124751, 39.00401463525028, 39.07484852518863, 39.25363378080283, 39.34554189657741, 39.36173427480023, 39.386417049796165, 39.369473431672134, 39.38913739440769, 39.43429851855014, 39.494897722854006, 39.406913221515744, 39.304519845324506, 39.2387430150592, 39.18988190092319, 39.077597424761144, 38.96975835626373, 39.119199219364134, 39.14416426100534, 39.128882322996844, 39.12526857568125, 39.10477892272573, 39.10481064043312, 39.03692664550292, 39.13310865750662, 39.19119931381077, 39.20048818719652, 39.20048818719652, 39.20512128942076, 39.20293270221263, 39.206465514891654, 39.1978796100827, 39.14305662937829, 39.13276793501096, 39.05358562821004, 39.0369000037502, 38.84889922033199, 38.75607988544604, 38.48087224127311, 38.31238895598146, 38.140070303181666, 37.962711032025, 37.788480323474154, 37.90601281957922, 37.94827627621977, 37.899099784256734, 37.85286309618601, 37.85811045498094, 37.93883201205931, 37.949466814058376, 37.95190050965484, 37.84483516321743, 37.76479227025253, 37.713601696431034, 37.69433563093884, 37.67273180537757, 37.714365662027, 37.69425661421604, 37.73901954924106, 37.76393430263506, 37.84416341617578, 37.949967257717155, 38.08708775800704, 37.986422613423315, 37.9135850693106, 38.01308574126374, 38.18769324122108, 38.360448007192566, 38.46014875174713, 38.418616515812055, 38.431702086495434, 38.403765210792315, 38.34846419529618, 38.30144048250541, 38.29389704356581, 38.29961657484522, 38.58614203890132, 38.885766383447155, 39.32660317604873, 39.81251342347917, 40.2959369143364, 40.88898384144247, 41.06774908402407, 41.0279305723879, 40.95336564900781, 40.94432408558301, 40.92882750371713, 40.897378000385324, 40.70347415592436, 40.529476706690495, 40.18705794522752, 40.110132579951994, 39.985507179705564, 39.87957945048217, 39.77616217106422, 39.63572409954716, 39.611143066105555, 39.55691119548748, 39.579831084821166, 39.6148389354313, 39.607919952178854, 39.592894769231975, 39.699366110796085, 39.61872339634419, 39.51300808286649, 39.30126852463178, 39.047497535097406], "out_sma_10": [38.065, 37.7325, 37.55166666666667, 37.255975, 37.08878, 36.89398333333333, 36.75055714285714, 36.6661125, 36.38876666666667, 36.07589, 35.55539, 35.139390000000006, 34.80439, 34.6535, 34.54991, 34.39991, 34.36591, 34.32341, 34.42041, 34.596410000000006, 34.741910000000004, 34.81241, 34.889410000000005, 34.90541, 34.835, 34.881, 34.814, 34.7325, 34.658500000000004, 34.6385, 34.733, 34.9015, 35.013999999999996], "out_sma_50": [38.065, 37.7325, 37.55166666666667, 37.255975, 37.08878, 36.89398333333333, 36.75055714285714, 36.6661125, 36.38876666666667, 36.07589, 35.783536363636365, 35.571575, 35.43837692307692, 35.397064285714286, 35.3962, 35.3351875, 35.34782352941176, 35.36461111111111, 35.35278947368421, 35.336149999999996, 35.28752380952381, 35.226499999999994, 35.19969565217391, 35.19220833333333, 35.17172, 35.1605, 35.15011111111111, 35.13885714285714, 35.113379310344826, 35.1036, 35.10864516129032, 35.1249375, 35.14342424242424], "out_sma_200": [38.065, 37.7325, 37.55166666666667, 37.255975, 37.08878, 36.89398333333333, 36.75055714285714, 36.6661125, 36.38876666666667, 36.07589, 35.783536363636365, 35.571575, 35.43837692307692, 35.397064285714286, 35.3962, 35.3351875, 35.34782352941176, 35.36461111111111, 35.35278947368421, 35.336149999999996, 35.28752380952381, 35.226499999999994, 35.19969565217391, 35.19220833333333, 35.17172, 35.1605, 35.15011111111111, 35.13885714285714, 35.113379310344826, 35.1036, 35.10864516129032, 35.1249375, 35.14342424242424], "out_ema_10": [38.065, 37.9440909090909, 37.806983471074375, 37.54551374906085, 37.34087488559524, 37.08253399730519, 36.86570963415879, 36.721944246129915, 36.2579543831972, 35.712871768070436, 35.19416781023944, 34.83886457201409, 34.65725283164789, 34.69411595316645, 34.819567598045275, 34.74691894385522, 34.89293368133609, 35.030582102911346, 35.05047626601837, 35.0449351267423, 34.91221964915279, 34.736361531125006, 34.713386707284094, 34.76913457868699, 34.752928291652985, 34.77603223862517, 34.79493546796605, 34.80221992833586, 34.72908903227479, 34.745618299133916, 34.83914224474593, 34.98293456388303, 35.11967373408611], "out_ema_50": [38.065, 38.03892156862745, 38.005630526720495, 37.94144501586871, 37.881780505442485, 37.804847936601604, 37.72975586065645, 37.66486347396404, 37.52781000439683, 37.36044490618519, 37.183956870648515, 37.02929189532897, 36.90422162492391, 36.82405607100533, 36.76758720547571, 36.675524962123724, 36.63138672831495, 36.59290097426339, 36.53592446546874, 36.47647644721506, 36.39171266497134, 36.29576314869795, 36.22965478992548, 36.18221734718331, 36.123306862980044, 36.07454973109847, 36.027704643604416, 35.980931912482674, 35.91893458258139, 35.875839108754676, 35.85168855547018, 35.84299488662822, 35.83875979303495], "out_ema_200": [38.065, 38.05838308457711, 38.04974245686988, 38.03301765630401, 38.016967729375615, 37.996102378834564, 37.97514613625909, 37.956239209530146, 37.91856518754478, 37.87221130508165, 37.82233855577736, 37.77674314726216, 37.73757157365756, 37.70893902068585, 37.68580629411186, 37.65331070909583, 37.63238224432871, 37.61265704786773, 37.58805349515263, 37.562500724056584, 37.53018728401622, 37.49451377870263, 37.4658121490638, 37.441475709769634, 37.413998339523175, 37.388784425697075, 37.363821396585664, 37.33865899462959, 37.30941860662333, 37.28464827222907, 37.264502518276544, 37.24823881162703, 37.23318170902378], "out_macd": [0.0, -0.05304843304843132, -0.11075819189780134, -0.22021104351028953, -0.2993788213433177, -0.39787917353336866, -0.47291074093545404, -0.5115490260403845, -0.6879573801705661, -0.8909216760825842, -1.0716951651751074, -1.1708003755447436, -1.1872412056002162, -1.105224862132566, -0.986563341043869, -0.9592602878713095, -0.8367948155808875, -0.7233327524977184, -0.666878626122049, -0.6246210783790289, -0.6406344403652255, -0.6753955138260324, -0.6418847250693815, -0.5756083552450093, -0.5442452922174184, -0.497516450332931, -0.45523583118887245, -0.42051186084877656, -0.4232151677236473, -0.387005904816796, -0.3191267853904378, -0.23279269711747475, -0.1541230530618165], "out_signal": [0.0, -0.010609686609686265, -0.03063938766730928, -0.06855371883590533, -0.11471873933738781, -0.17135082617658398, -0.23166280912835802, -0.28764005251076336, -0.36770351804272394, -0.472347149650696, -0.5922167527555784, -0.7079334773134115, -0.8037950229707724, -0.8640809908031312, -0.8885774608512788, -0.902714026255285, -0.8895301841204055, -0.8562906977958682, -0.8184082834611044, -0.7796508424446894, -0.7518475620287968, -0.7365571523882439, -0.7176226669244715, -0.6892198045885791, -0.660224902114347, -0.6276832117580639, -0.5931937356442256, -0.5586573606851358, -0.5315689220928381, -0.5026563186376297, -0.46595041198819137, -0.4193188690140481, -0.3662797058236018], "out_upper_bb": [null, 38.672952018978116, 38.46524935768777, 38.654316592744784, 38.512016722404255, 38.48495159406849, 38.38924768454845, 38.25667220539573, 38.62098322426138, 38.96463015515414, 39.1407742548472, 39.09335458334083, 38.94436090112915, 38.779662129072264, 38.65575971698194, 38.521824576187576, 38.43503057991016, 38.36302744988956, 38.26854827249893, 38.17804090386553, 37.7138270666287, 37.361778578990176, 36.99596603067717, 36.80873051860782, 36.569038080158414, 36.42940680538773, 36.28494264283649, 36.078810666669895, 36.08252602333387, 36.041318851378755, 35.9221210883757, 35.87623961698441, 35.92418795014143], "out_lower_bb": [null, 36.79204798102189, 36.63808397564557, 35.857633407255214, 35.665543277595745, 35.30301507259817, 35.11186660116583, 35.07555279460426, 34.15655010907196, 33.18714984484586, 32.42629847242553, 32.04979541665917, 31.932392945024695, 32.01446644235631, 32.13664028301806, 32.14855042381243, 32.26061647891336, 32.36619477233266, 32.43703067486949, 32.49425909613446, 32.58347293337129, 32.590021421009816, 32.69783396932283, 32.75017948139218, 32.81587191984159, 32.85150319461228, 32.8949673571635, 32.977099333330116, 32.996383976666124, 33.19359114862123, 33.55278891162431, 33.837670383015606, 33.97922204985858], "overall_sma_10": [38.58, 39.37545, 39.51363333333333, 39.622725, 39.64618, 39.616816666666665, 39.62442857142857, 39.65875, 39.68666666666667, 39.699, 39.7855, 39.74841, 39.77541, 39.74041, 39.78141, 39.93341, 40.1974, 40.40650000000001, 40.6185, 40.859500000000004, 41.142, 41.211, 41.299, 41.475, 41.5855, 41.6025, 41.4895, 41.20974, 41.00674, 40.804739999999995, 40.575739999999996, 40.57374, 40.55074, 40.515739999999994, 40.577239999999996, 40.611239999999995, 40.58624, 40.727, 40.809999999999995, 40.849000000000004, 40.879999999999995, 40.819, 40.733000000000004, 40.623000000000005, 40.43300000000001, 40.236000000000004, 40.086, 40.036500000000004, 39.9805, 39.9255, 39.8915, 39.9195, 40.004999999999995, 40.181, 40.297999999999995, 40.439, 40.565, 40.6145, 40.656, 40.726, 40.767, 40.733, 40.61450000000001, 40.430510000000005, 40.26151, 40.11151, 39.90851, 39.78351, 39.56501, 39.369009999999996, 39.19901, 39.07801, 38.97301, 39.004999999999995, 39.006, 38.928, 38.928000000000004, 38.885, 38.9865, 39.1765, 39.3445, 39.569, 39.805, 39.861000000000004, 39.974000000000004, 40.1845, 40.2155, 40.2355, 40.162879999999994, 39.99188, 39.88988, 39.74938, 39.75037999999999, 39.83338, 39.959379999999996, 40.061879999999995, 40.31488, 40.529880000000006, 40.739999999999995, 41.034000000000006, 41.255, 41.505, 41.658, 41.7575, 41.8125, 41.8565, 41.9078, 41.970299999999995, 42.10364, 42.122640000000004, 42.17964, 42.14384, 42.10584, 41.98234, 41.86734, 41.81134, 41.749039999999994, 41.67054, 41.474199999999996, 41.3292, 41.1062, 41.041999999999994, 40.891999999999996, 40.799, 40.703, 40.539, 40.472, 40.4045, 40.4435, 40.4475, 40.472500000000004, 40.4155, 40.4485, 40.4015, 40.34256, 40.23556, 40.03856, 39.801559999999995, 39.47656, 39.12656, 38.75145, 38.35745, 37.86745, 37.46645, 37.10389, 36.62489, 36.07589, 35.55539, 35.13939, 34.80439, 34.6535, 34.54991, 34.39991, 34.36591, 34.32341, 34.42041, 34.59641, 34.741910000000004, 34.81241, 34.88941, 34.905409999999996, 34.834999999999994, 34.88099999999999, 34.81400000000001, 34.7325, 34.6585, 34.6385, 34.733000000000004, 34.901500000000006, 35.013999999999996], "overall_sma_50": [38.58, 39.37545, 39.51363333333333, 39.622725, 39.64618, 39.616816666666665, 39.62442857142857, 39.65875, 39.68666666666667, 39.699, 39.675909090909094, 39.68625, 39.714999999999996, 39.706785714285715, 39.73633333333333, 39.8146875, 39.961470588235294, 40.07416666666667, 40.1771052631579, 40.279250000000005, 40.37404761904762, 40.379318181818185, 40.40369565217391, 40.44354166666667, 40.476, 40.50230769230769, 40.52740740740741, 40.479728571428566, 40.46318620689655, 40.454413333333335, 40.43910967741935, 40.440075, 40.448254545454546, 40.464776470588234, 40.50492571428571, 40.53256666666667, 40.54330810810811, 40.544799999999995, 40.552112820512825, 40.55306, 40.54664390243902, 40.53029523809524, 40.51447441860465, 40.50073636363636, 40.48894222222222, 40.468095652173915, 40.44600851063829, 40.43890416666667, 40.43545714285714, 40.427548, 40.454948, 40.45433, 40.47263, 40.50703, 40.53503, 40.564429999999994, 40.584827999999995, 40.598848, 40.614348, 40.632948, 40.651248, 40.651248, 40.640448, 40.64505, 40.63105, 40.600049999999996, 40.52705, 40.47425, 40.40365, 40.33485, 40.26265, 40.224650000000004, 40.17525, 40.15105, 40.11515, 40.06515, 40.01475, 40.009302000000005, 39.999602, 40.009202, 40.016402, 40.023702, 40.026102, 40.020101999999994, 39.994502000000004, 39.979802, 39.940602, 39.911002, 39.870178, 39.837778, 39.818378, 39.809777999999994, 39.829578, 39.862178, 39.899778, 39.944978, 39.986378, 40.009678, 40.022078, 40.059478, 40.091078, 40.126878000000005, 40.160178, 40.177478, 40.202678, 40.228478, 40.254938, 40.280838, 40.311606, 40.338806, 40.373606, 40.409046000000004, 40.458446, 40.487844, 40.523844, 40.56844400000001, 40.623044, 40.658244, 40.69344400000001, 40.730844, 40.755044000000005, 40.801843999999996, 40.842244, 40.846644, 40.863244, 40.890643999999995, 40.931844, 40.962143999999995, 40.984844, 40.985043999999995, 40.98064399999999, 40.971144, 40.970944, 40.954744, 40.936956, 40.900856000000005, 40.896456, 40.875356, 40.84758, 40.811980000000005, 40.752958, 40.692758000000005, 40.594358, 40.481358, 40.365858, 40.213457999999996, 40.048657999999996, 39.880458, 39.727458, 39.566058, 39.432658, 39.30174, 39.142739999999996, 39.00304, 38.86804, 38.726240000000004, 38.58638, 38.43478, 38.269212, 38.119412, 37.977812, 37.839971999999996, 37.697772, 37.569372, 37.441072, 37.295671999999996, 37.164272000000004, 37.047272, 36.954671999999995, 36.856372], "overall_sma_200": [38.58, 39.37545, 39.51363333333333, 39.622725, 39.64618, 39.616816666666665, 39.62442857142857, 39.65875, 39.68666666666667, 39.699, 39.675909090909094, 39.68625, 39.714999999999996, 39.706785714285715, 39.73633333333333, 39.8146875, 39.961470588235294, 40.07416666666667, 40.1771052631579, 40.279250000000005, 40.37404761904762, 40.379318181818185, 40.40369565217391, 40.44354166666667, 40.476, 40.50230769230769, 40.52740740740741, 40.479728571428566, 40.46318620689655, 40.454413333333335, 40.43910967741935, 40.440075, 40.448254545454546, 40.464776470588234, 40.50492571428571, 40.53256666666667, 40.54330810810811, 40.544799999999995, 40.552112820512825, 40.55306, 40.54664390243902, 40.53029523809524, 40.51447441860465, 40.50073636363636, 40.48894222222222, 40.468095652173915, 40.44600851063829, 40.43890416666667, 40.43545714285714, 40.427548, 40.41818431372549, 40.41283461538462, 40.41834716981132, 40.44152592592592, 40.45422545454545, 40.4629, 40.46688421052632, 40.46917931034483, 40.472837288135594, 40.47729, 40.47536721311476, 40.464474193548384, 40.449482539682535, 40.4398046875, 40.42457692307692, 40.40965909090909, 40.38354477611941, 40.36834558823529, 40.34126811594203, 40.31896428571429, 40.2955985915493, 40.27190972222222, 40.24722602739726, 40.24591216216216, 40.23543333333333, 40.21470394736842, 40.194512987012985, 40.17817307692308, 40.169778481012656, 40.176156250000005, 40.17817901234568, 40.186189024390245, 40.19394578313253, 40.200089285714284, 40.20467647058823, 40.211191860465114, 40.19692528735632, 40.1846875, 40.16900337078651, 40.155681111111114, 40.1464978021978, 40.1387097826087, 40.14625053763441, 40.161077659574474, 40.17885578947369, 40.19563854166667, 40.20908556701031, 40.2199112244898, 40.2266797979798, 40.243513, 40.25625049504951, 40.27265980392157, 40.29302233009709, 40.31457980769231, 40.33444095238095, 40.35232358490566, 40.36784392523364, 40.381984259259255, 40.39887798165138, 40.414342727272725, 40.42952882882883, 40.43972946428572, 40.453448672566374, 40.460874561403514, 40.467736521739134, 40.47810086206897, 40.48589487179487, 40.49118389830509, 40.489241176470586, 40.49058083333333, 40.485452066115705, 40.489095901639345, 40.48910325203252, 40.488142741935484, 40.4865576, 40.48293412698413, 40.484800787401575, 40.48441171875, 40.48569534883721, 40.48726692307692, 40.484463358778626, 40.483520454545456, 40.48605037593985, 40.481676865671645, 40.47589111111111, 40.46474485294117, 40.45222846715328, 40.43492971014493, 40.413095683453236, 40.39007357142857, 40.36155460992908, 40.33379718309859, 40.30293146853147, 40.272286111111114, 40.24333931034483, 40.20174109589041, 40.15451836734694, 40.10523108108108, 40.059155704697986, 40.017694666666664, 39.98353774834437, 39.95327828947368, 39.91711307189542, 39.88875519480519, 39.86140838709677, 39.83114294871795, 39.80049872611465, 39.765780379746836, 39.729171698113205, 39.697176875000004, 39.66812608695652, 39.63733518518519, 39.608149079754604, 39.57931890243903, 39.550565454545456, 39.51953795180723, 39.49139700598802, 39.466210119047616, 39.443510650887575, 39.42169588235294], "overall_ema_10": [38.58, 38.869254545454545, 39.03666280991735, 39.20272411720511, 39.30041064134963, 39.33124507019515, 39.39285505743239, 39.4848814106265, 39.5621756996035, 39.60723466331196, 39.57773745180069, 39.61814882420056, 39.69848540161863, 39.6805789649607, 39.76592824405875, 39.98848674513897, 40.41058006420461, 40.69774732525831, 40.939975084302255, 41.17270688715639, 41.37221472585522, 41.21181204842699, 41.16239167598572, 41.19832046217013, 41.208625832684646, 41.19978477219653, 41.19618754088806, 40.83186253345387, 40.680614800098624, 40.59323029098979, 40.481733874446185, 40.479600442728696, 40.52149127132347, 40.61031104017374, 40.839345396505784, 40.95946441532291, 40.95410724890056, 40.88972411273682, 40.87886518314831, 40.826344240757706, 40.72882710607448, 40.57085854133367, 40.43979335200028, 40.34346728800023, 40.275564144727454, 40.140007027504275, 40.01091484068532, 40.02802123328798, 40.07201737269016, 40.06619603220104, 40.04506948089176, 40.06232957527507, 40.17917874340687, 40.450237153696534, 40.575648580297155, 40.6418942929704, 40.6506407851576, 40.641433369674395, 40.64935457518814, 40.66583556151757, 40.6102290957871, 40.46291471473489, 40.29147567569218, 40.20758918920269, 40.06984570025674, 39.95532830021006, 39.71981406380823, 39.652575143115826, 39.443016026185674, 39.32246765778828, 39.202018992735866, 39.09074281223843, 38.97788048274053, 39.19099312224225, 39.239903463652745, 39.13446647026134, 39.04819983930473, 39.02489077761296, 39.114001545319695, 39.39872853707975, 39.56986880306525, 39.79989265705338, 39.98718490122548, 40.11860582827539, 40.20431385949805, 40.30625679413477, 40.06330101338299, 39.89179173822244, 39.691247785818355, 39.56011182476047, 39.516455129349474, 39.500736014922296, 39.7442385576637, 40.07074063808848, 40.39424234025421, 40.64801646020799, 40.802922558351995, 40.88784572956072, 40.88823741509514, 41.074012430532385, 41.156919261344676, 41.297479395645645, 41.49248314189189, 41.68203166154791, 41.81257135944829, 41.888467475912236, 41.9111097530191, 41.908180707015624, 41.965493305740054, 41.98994906833277, 42.0099583286359, 41.93032954161119, 41.94117871586369, 41.824600767524835, 41.72012790070214, 41.71101373693811, 41.65264760294936, 41.55398440241311, 41.31871451106527, 41.197130054507944, 40.95583368096104, 40.951136648059034, 40.867293621139204, 40.77687659911389, 40.68835358109318, 40.56865292998533, 40.59617057907891, 40.56686683742819, 40.58198195789579, 40.60162160191474, 40.51405403793024, 40.48604421285201, 40.54676344687891, 40.42917009290093, 40.29670280328258, 40.05366592995847, 39.81663576087511, 39.498156531625085, 39.116673525875065, 38.766369248443226, 38.330465748726276, 37.98310833986695, 37.607997732618415, 37.29563450850598, 37.07370096150489, 36.54575533214036, 35.9483452717512, 35.38682794961462, 34.99649559513924, 34.78622366875028, 34.79963754715932, 34.905903447675804, 34.817557366280205, 34.95072875422925, 35.07786898073302, 35.08916552969065, 35.07658997883781, 34.93811907359457, 34.75755196930464, 34.73072433852198, 34.783319913336165, 34.76453447454777, 34.78552820644818, 34.80270489618487, 34.80857673324216, 34.73429005447086, 34.749873680930705, 34.84262392076148, 34.98578320789576, 35.1220044428238], "overall_ema_50": [38.58, 38.64238823529412, 38.68739261822377, 38.73690663319539, 38.776243627972036, 38.80344976020843, 38.83743604412182, 38.87906600317587, 38.91949478736505, 38.95441656040956, 38.973655126668014, 39.00606080797515, 39.04739175668201, 39.06906266818468, 39.11145236747156, 39.18512090208052, 39.307665180430305, 39.412854781197744, 39.51548792703313, 39.621547224012225, 39.725408117188216, 39.7553921125926, 39.801847323863484, 39.862951350378644, 39.91754149350105, 39.96626535650101, 40.01386279350098, 39.98164856630486, 39.98236823037134, 39.99090280957247, 39.990475248412764, 40.00928014063187, 40.03675935080317, 40.074925650771675, 40.14532072329043, 40.19844540080845, 40.227133816463024, 40.241756019738986, 40.26482441112177, 40.27757639499935, 40.278063595195455, 40.261668944403475, 40.24552506423079, 40.23236721857468, 40.22207830804234, 40.19493798223676, 40.16494041430591, 40.162589809823324, 40.16680197414398, 40.16182934770696, 40.15352231446356, 40.15299202762185, 40.17463939908766, 40.2332809912803, 40.2688385994654, 40.29515865438832, 40.31064262872603, 40.32198997661913, 40.33622566381054, 40.352059951504245, 40.35237132595506, 40.330709705329376, 40.298917167865476, 40.28053218089036, 40.247962291443685, 40.216277495700794, 40.15524700567331, 40.12366869172534, 40.059995409696896, 40.009799511277414, 39.956866197109676, 39.903263601144594, 39.84705718541343, 39.85893729578938, 39.8432926959545, 39.79688906081903, 39.75230517608103, 39.719665757411185, 39.71163964927741, 39.74961456499202, 39.77276693499233, 39.81442313362009, 39.85424967739969, 39.8878085135801, 39.91534543461618, 39.948665221493975, 39.9102861932001, 39.879294577780485, 39.83653008453419, 39.80254851259168, 39.78362504150965, 39.769757392823, 39.81172769114367, 39.879503075804706, 39.95677746498884, 40.0286685447932, 40.0863678175464, 40.132784765877915, 40.16247948094153, 40.23100969737519, 40.28195049355656, 40.3465798859661, 40.42592969435959, 40.50863833379647, 40.58280937952994, 40.64740509013661, 40.70095783169988, 40.74778301477048, 40.805650347524576, 40.856409157425574, 40.90517742576183, 40.93132733063392, 40.97284390590318, 40.985673556652074, 40.99603929952846, 41.022469130919504, 41.036882106177565, 41.039749474562754, 41.009171063795584, 40.9950859240389, 40.95096490740992, 40.95014275417815, 40.93209794028881, 40.9100548838069, 40.88573900601055, 40.85218061361798, 40.84699706014276, 40.830840312686185, 40.8237485357181, 40.81850349510171, 40.79111120117615, 40.7742048795614, 40.77600076663743, 40.741647795396744, 40.7008223916557, 40.632554846884894, 40.558729166614896, 40.46093586596333, 40.34089916533732, 40.217334492186836, 40.066415492493235, 39.92341880651311, 39.76642199057142, 39.61440544192156, 39.475605228512876, 39.26754227837512, 39.031952385105505, 38.789915036669996, 38.572271309741765, 38.38669204269307, 38.24839039396001, 38.13606528047138, 37.99033723025682, 37.89463773103106, 37.80661272197102, 37.70203967405059, 37.59686164761723, 37.46816119084793, 37.329998006893106, 37.223331418387495, 37.13692626472524, 37.04057621512817, 36.955847736103536, 36.87444194253085, 36.794463827137484, 36.7005632848968, 36.62681570509693, 36.57321508921078, 36.53622626218291, 36.50480562445024], "overall_ema_200": [38.58, 38.59582985074627, 38.60771214078859, 38.6210682388902, 38.63220188825448, 38.640538187873844, 38.65078258401441, 38.66320265780531, 38.67560860150874, 38.68689607811064, 38.694439400716504, 38.705440003694456, 38.71891821261292, 38.727685195572, 38.741837581685715, 38.76420735699232, 38.799488875828224, 38.83123525517322, 38.86306376009687, 38.89646611074267, 38.93003361212832, 38.945555665738986, 38.96540088299531, 38.98922773988093, 39.01177273749406, 39.03314813314089, 39.05450984325889, 39.0558818846195, 39.06527609472279, 39.07656687984993, 39.085556264130034, 39.09933182369093, 39.11535837270893, 39.13421052820437, 39.16143231399338, 39.1847016442024, 39.20206779699641, 39.21597757016063, 39.23203749483566, 39.24554955956366, 39.25594210125955, 39.26195262761517, 39.267803845250846, 39.274193856740894, 39.28111730095243, 39.283593745719074, 39.285050524368636, 39.293209225618696, 39.30292853680657, 39.31026258121645, 39.31662812767201, 39.32482088262056, 39.338554008166625, 39.36175247574706, 39.379446480963516, 39.39497437667532, 39.40786020377308, 39.41972229129773, 39.43231211924502, 39.445323938954026, 39.45442519329279, 39.457863748583414, 39.458482019741794, 39.46217971108764, 39.46205851993254, 39.46183903217202, 39.45386053433946, 39.45282709618683, 39.44334622955811, 39.43674576956251, 39.429016955935026, 39.42066852851279, 39.41120914016938, 39.418560293003516, 39.41897262839652, 39.41142066194481, 39.40394383943789, 39.39912847785145, 39.40028142832059, 39.41301494644675, 39.422238678322906, 39.43629600490676, 39.45016370635047, 39.4626993908644, 39.47391631234834, 39.48676291620557, 39.48162099664134, 39.47802277776928, 39.471164839682025, 39.46617812485932, 39.46472361615426, 39.46437810753581, 39.47806588756033, 39.498582644898036, 39.52197983251099, 39.54454719736163, 39.56400443917892, 39.5809795193861, 39.594004598795195, 39.61704932915544, 39.63608366418872, 39.658908702356, 39.685884735168386, 39.714234140788605, 39.740958179188716, 39.76572476447042, 39.78808571208763, 39.80905003336039, 39.833073416113024, 39.85562989953478, 39.87796194033543, 39.8948180404316, 39.91566562211885, 39.929440093540556, 39.942579993107316, 39.95976825188237, 39.97399941355519, 39.98530290197753, 39.988036206435474, 39.99462291084905, 39.99338288188538, 40.00270245519996, 40.00755118698902, 40.011157642839876, 40.013932193657396, 40.01409207232747, 40.021116031806805, 40.02523428024654, 40.031450854572455, 40.03800358238765, 40.038819467140016, 40.04201529333763, 40.04975643469746, 40.048266320919375, 40.04480695454207, 40.0340128554919, 40.02123660817358, 40.00177156729623, 39.97588329299477, 39.94816306122368, 39.91254850340056, 39.877796776998565, 39.838415714540865, 39.79912799598822, 39.76207199602815, 39.70642948860499, 39.64228591160395, 39.57480047964769, 39.511767639054185, 39.45533214015812, 39.409607442246106, 39.36955264182575, 39.32030336180758, 39.282787905471196, 39.246640762133175, 39.205778664997524, 39.164129126042326, 39.11587908498718, 39.06442755180323, 39.020104889596226, 38.98030285089378, 38.93751376780031, 38.89714049647892, 38.85716894925027, 38.8171473676657, 38.77319565256455, 38.73386037243953, 38.699294597589386, 38.668754352837254, 38.63956276723689], "overall_macd": [0.0, 0.1269094017094048, 0.19450839847080204, 0.2580174882585453, 0.2880828151491315, 0.2868168141072971, 0.29851875842942377, 0.3225448543122269, 0.33857048664989975, 0.33929062039993596, 0.30687145886049905, 0.30629380855056354, 0.32309144652938926, 0.2958748786036267, 0.31505420711074805, 0.39349893221336174, 0.5557733016559965, 0.6510506759867738, 0.721469693756049, 0.7835761071791936, 0.8272939398363235, 0.7101236498686916, 0.6461284238271787, 0.6221307005886487, 0.5878631886429204, 0.5467377796980486, 0.5098818293315688, 0.31664047984979504, 0.2260560552717621, 0.1684636308271834, 0.10387168995662677, 0.09117006460270005, 0.09932497277721808, 0.1285138612583694, 0.2185220917064754, 0.2570354108130317, 0.2388103997334028, 0.1954852725373044, 0.17766091051714028, 0.14252602961226302, 0.08944284907867228, 0.012532176591335542, -0.04866601041829455, -0.0912723847373087, -0.11882698131503133, -0.17416090192361366, -0.22350615707935617, -0.20577373696400514, -0.1763734222073765, -0.1696766123871427, -0.16967567463753852, -0.15258461885493801, -0.09238410940868391, 0.032814399239057934, 0.08825124334495626, 0.11472454008495703, 0.11421530488028964, 0.10533524533383343, 0.10395815884776027, 0.10608200095870046, 0.07622367781532091, 0.00728939412389451, -0.06913820015427774, -0.10349214780635663, -0.15954960368411975, -0.20244875454351785, -0.29597431428187093, -0.31083366377167465, -0.3867396080867991, -0.4194666059623273, -0.4498998196145223, -0.47420048763701317, -0.49740812796647305, -0.3759051894443459, -0.3314694947111221, -0.35669543764422684, -0.37239444777535624, -0.3597096899262411, -0.2982078461421622, -0.15368978795073218, -0.06583444563037943, 0.04323551710642448, 0.1277976187708063, 0.1830209449321174, 0.21462872531568422, 0.25090685837614046, 0.1332796764904458, 0.05156858325816671, -0.039458268513655526, -0.09587123479056459, -0.11105665013811716, -0.11291352369943297, -0.0006029428862248665, 0.14323700439347675, 0.27902913397850426, 0.37745283511802086, 0.42713006153652344, 0.44283580802924405, 0.4197809278394331, 0.47830168064981393, 0.48838715159071455, 0.5226320402015006, 0.5786058755495347, 0.629028614063813, 0.6505959606027574, 0.6465180017873706, 0.6186447519828775, 0.5803435476974954, 0.5699190309759246, 0.5454129961544538, 0.5199975786031104, 0.45203965797338697, 0.42698955311564646, 0.3474546897300641, 0.27719284873303707, 0.25248977845065923, 0.20792196237812988, 0.14829849437398224, 0.03208867192772402, -0.02821348152080816, -0.13735945950445227, -0.1367489355941629, -0.16981192756651353, -0.20335345201701926, -0.23369677229000985, -0.2755475585746652, -0.250153757987718, -0.25014261783569225, -0.23013226452187752, -0.20864116418174206, -0.23489581589039688, -0.23364352516765052, -0.1933046247419341, -0.23288748481019894, -0.2771522613900572, -0.367753413851311, -0.45129843741667486, -0.5662548127181211, -0.7029157356726117, -0.8187279603728825, -0.965634655390204, -1.06565175655318, -1.171754593572004, -1.24392343062582, -1.2715323664300726, -1.4306387136678183, -1.611583701233947, -1.7668929228172772, -1.8381250146809407, -1.8251230921845973, -1.7127697558449029, -1.5634163469651412, -1.5054931195298238, -1.3528126066442638, -1.2097972463305737, -1.1246450723374508, -1.0546865876153362, -1.0440959048545437, -1.0534155020664002, -0.9956640126789225, -0.9063639681425286, -0.8531931187975772, -0.7858576314897405, -0.7241462652914095, -0.6711342688079114, -0.6566532542546568, -0.6043202285590397, -0.5213320149392899, -0.42085598415527414, -0.32896329924865597], "overall_signal": [0.0, 0.02538188034188096, 0.05920718396766518, 0.09896924482584121, 0.13679195889049928, 0.16679692993385886, 0.19314129563297186, 0.21902200736882288, 0.24293170322503826, 0.2622034866600178, 0.2711370811001141, 0.278168426590204, 0.2871530305780411, 0.28889740018315824, 0.29412876156867623, 0.31400279569761336, 0.36235689688929, 0.4200956527087868, 0.4803704609182392, 0.5410115901704301, 0.5982680601036088, 0.6206391780566254, 0.6257370272107361, 0.6250157618863187, 0.6175852472376391, 0.603415753729721, 0.5847089688500906, 0.5310952710500315, 0.4700874278943777, 0.40976266848093884, 0.3485844727760764, 0.2971015911414011, 0.2575462674685645, 0.23173978622652552, 0.2290962473225155, 0.23468408002061875, 0.23550934396317555, 0.22750452967800133, 0.21753580584582916, 0.20253385059911594, 0.1799156502950272, 0.14643895555428887, 0.10741796235977219, 0.06767989294035602, 0.030378518089278553, -0.010529365913299893, -0.05312472414651115, -0.08365452671000995, -0.10219830580948326, -0.11569396712501516, -0.12649030862751984, -0.13170917067300347, -0.12384415842013957, -0.09251244688830007, -0.0563597088416488, -0.022142859056327638, 0.005128773730995816, 0.02517006805156334, 0.04092768621080273, 0.05395854916038228, 0.058411574891370006, 0.04818713873787491, 0.024722070959444384, -0.0009207727937158156, -0.032646538971796604, -0.06660698208614085, -0.11248044852528688, -0.15215109157456444, -0.19906879487701137, -0.24314835709407456, -0.2844986495981641, -0.32243901720593393, -0.35743283935804177, -0.36112730937530263, -0.35519574644246654, -0.3554956846828186, -0.35887543730132615, -0.35904228782630915, -0.34687539948947976, -0.30823827718173025, -0.2597575108714601, -0.1991589052758832, -0.13376760046654532, -0.07040989138681278, -0.013402168046313383, 0.03945963723817739, 0.05822364508863108, 0.05689263272253821, 0.03762245247529946, 0.010923715022126652, -0.01347235800992211, -0.03336059114782428, -0.0268090614955044, 0.0072001516822918325, 0.06156594814153432, 0.12474332553683165, 0.18522067273677, 0.23674369979526483, 0.2733511454040985, 0.31434125245324157, 0.34915043228073617, 0.38384675386488903, 0.42279857820181815, 0.4640445853742171, 0.5013548604199252, 0.5303874886934143, 0.5480389413513069, 0.5544998626205446, 0.5575836962916206, 0.5551495562641873, 0.5481191607319719, 0.5289032601802549, 0.5085205187673332, 0.47630735295987936, 0.4364844521145109, 0.39968551738174063, 0.3613328063810185, 0.3187259439796113, 0.2613984895692339, 0.2034760953512255, 0.13530898438008993, 0.08089740038523936, 0.030755534794888788, -0.01606626256749282, -0.05959236451199623, -0.10278340332453002, -0.13225747425716763, -0.15583450297287255, -0.17069405528267356, -0.17828347706248726, -0.1896059448280692, -0.19841346089598547, -0.1973916936651752, -0.20449085189417998, -0.21902313379335545, -0.24876918980494656, -0.2892750393272922, -0.344670994005458, -0.4163199423388887, -0.4968015459456875, -0.5905681678345909, -0.6855848855783087, -0.7828188271770478, -0.8750397478668023, -0.9543382715794564, -1.0495983599971288, -1.1619954282444924, -1.2829749271590494, -1.3940049446634277, -1.4802285741676617, -1.52673681050311, -1.5340727177955165, -1.528356798142378, -1.4932479598427553, -1.436557817140319, -1.3741752681797454, -1.3102775320668638, -1.2570412066243999, -1.2163160657128, -1.1721856551060246, -1.1190213177133255, -1.065855677930176, -1.009856068642089, -0.9527141079719531, -0.8963981401391448, -0.8484491629622473, -0.7996233760816058, -0.7439651038531427, -0.679343279913569, -0.6092672837805864], "overall_upper_bb": [null, 41.625322356379364, 41.17498772458565, 41.04767464004581, 40.88467257082956, 40.73385919346082, 40.64493940242963, 40.623301507918875, 40.60433812748476, 40.56769808589892, 40.51414121367484, 40.488677695978105, 40.51074740967219, 40.473782289775585, 40.51005627254779, 40.79021679325572, 41.49680687511955, 41.844201848769664, 42.11728323950004, 42.37707120406163, 42.581290060889934, 42.59275827949867, 42.63375734634088, 42.715912153983055, 42.76913904881318, 42.78236035143621, 42.79686498272562, 42.856698920643616, 42.853272242066915, 42.83961615570192, 42.80175928752491, 42.78072536474972, 42.77489147481138, 42.73710621919717, 42.817198103422605, 42.852005725199774, 42.68932295020383, 42.56726656832787, 42.42760260559232, 42.219441481449856, 41.960842277146, 41.98582677848426, 41.97922015467549, 41.89999698494081, 41.820358099076806, 41.769642575238855, 41.70248164373627, 41.64430078063586, 41.64633573899465, 41.64561767700316, 41.646231424318756, 41.633721077274274, 41.63318935956688, 41.76707335449708, 41.59789134249338, 41.48380068618923, 41.45051181280348, 41.45051181280348, 41.43137871057924, 41.44856729778737, 41.452034485108335, 41.4546203899173, 41.47644337062171, 41.478742064989035, 41.505924371789966, 41.513609996249805, 41.62461077966802, 41.64193011455396, 41.740137758726895, 41.78262104401854, 41.82593969681833, 41.848298967975, 41.79902967652584, 41.529497180420776, 41.31923372378023, 41.14041021574326, 40.98364690381399, 40.81039954501906, 40.612677987940685, 40.59604318594163, 40.59160949034516, 40.80217483678256, 41.01321772974747, 41.152398303568965, 41.285664369061166, 41.439768194622424, 41.429134337973004, 41.42624338578397, 41.41036045075894, 41.40444569736494, 41.390216583824234, 41.36841274228285, 41.46829224199296, 41.70795738657668, 42.0197949306894, 42.233294258736265, 42.342686758778925, 42.40493199280743, 42.44273124825288, 42.607263484187946, 42.713177913504566, 42.85061478920768, 43.05991580470381, 43.289439517494586, 43.47798295643418, 43.61876342515478, 43.636537961098675, 43.614413616552845, 43.51703682395128, 43.34412657652084, 43.138703085663586, 42.759856158557525, 42.696090915975915, 42.7119094276121, 42.72647435099219, 42.723515914416986, 42.72801249628287, 42.743461999614674, 42.87436584407563, 42.922363293309495, 43.09878205477247, 43.07570742004802, 43.012332820294446, 42.90176054951783, 42.79417782893578, 42.71461590045283, 42.60989693389445, 42.51812880451251, 42.33786891517883, 42.16186106456869, 41.970780047821144, 41.864605230768035, 41.64113388920391, 41.58177660365582, 41.5325519171335, 41.473291475368214, 41.46306246490259, 41.59209093629504, 41.874239378747276, 42.03499356694578, 42.32906359501447, 42.37775070242104, 42.47479514990892, 42.501763392282385, 42.44824466247014, 42.61584277009894, 42.689439624549934, 42.71332222096119, 42.509911998697746, 42.13172861680563, 41.72614434583828, 41.19986072563829, 40.4870864951483, 39.89592065624215, 39.272500895857625, 38.741718501094084, 38.178040903865416, 37.71382706662857, 37.361778578990034, 36.99596603067701, 36.808730518607646, 36.56903808015822, 36.429406805387515, 36.28494264283628, 36.07881066666966, 36.08252602333363, 36.041318851378506, 35.92212108837539, 35.876239616984066, 35.92418795014109], "overall_lower_bb": [null, 37.12557764362064, 37.852278942081014, 38.19777535995419, 38.407687429170444, 38.49977413987251, 38.603917740427505, 38.69419849208112, 38.768995205848576, 38.83030191410108, 38.83767696814335, 38.8838223040219, 38.9192525903278, 38.939789138795845, 38.96261039411886, 38.83915820674427, 38.426134301351034, 38.304131484563676, 38.23692728681576, 38.18142879593838, 38.34620993911006, 38.36665172050134, 38.44065265365912, 38.499497846016936, 38.59777095118681, 38.75354964856379, 38.890035017274386, 38.75954107935639, 38.77196775793309, 38.824623844298074, 38.9159807124751, 39.00401463525028, 39.07484852518863, 39.25363378080283, 39.34554189657741, 39.36173427480023, 39.386417049796165, 39.369473431672134, 39.38913739440769, 39.43429851855014, 39.494897722854006, 39.406913221515744, 39.304519845324506, 39.2387430150592, 39.18988190092319, 39.077597424761144, 38.96975835626373, 39.119199219364134, 39.14416426100534, 39.128882322996844, 39.12526857568125, 39.10477892272573, 39.10481064043312, 39.03692664550292, 39.13310865750662, 39.19119931381077, 39.20048818719652, 39.20048818719652, 39.20512128942076, 39.20293270221263, 39.206465514891654, 39.1978796100827, 39.14305662937829, 39.13276793501096, 39.05358562821004, 39.0369000037502, 38.84889922033199, 38.75607988544604, 38.48087224127311, 38.31238895598146, 38.140070303181666, 37.962711032025, 37.788480323474154, 37.90601281957922, 37.94827627621977, 37.899099784256734, 37.85286309618601, 37.85811045498094, 37.93883201205931, 37.949466814058376, 37.95190050965484, 37.84483516321743, 37.76479227025253, 37.713601696431034, 37.69433563093884, 37.67273180537757, 37.714365662027, 37.69425661421604, 37.73901954924106, 37.76393430263506, 37.84416341617578, 37.949967257717155, 38.08708775800704, 37.986422613423315, 37.9135850693106, 38.01308574126374, 38.18769324122108, 38.360448007192566, 38.46014875174713, 38.418616515812055, 38.431702086495434, 38.403765210792315, 38.34846419529618, 38.30144048250541, 38.29389704356581, 38.29961657484522, 38.58614203890132, 38.885766383447155, 39.32660317604873, 39.81251342347917, 40.2959369143364, 40.88898384144247, 41.06774908402407, 41.0279305723879, 40.95336564900781, 40.94432408558301, 40.92882750371713, 40.897378000385324, 40.70347415592436, 40.529476706690495, 40.18705794522752, 40.110132579951994, 39.985507179705564, 39.87957945048217, 39.77616217106422, 39.63572409954716, 39.611143066105555, 39.55691119548748, 39.579831084821166, 39.6148389354313, 39.607919952178854, 39.592894769231975, 39.699366110796085, 39.61872339634419, 39.51300808286649, 39.30126852463178, 39.047497535097406, 38.61396906370497, 38.04582062125273, 37.539066433054224, 36.894886404985535, 36.395199297578955, 35.84115485009108, 35.36618660771761, 34.99820533752986, 34.24460722990106, 33.42501037545007, 32.64362777903882, 32.10603800130225, 31.79922138319436, 31.678805654161724, 31.70749927436171, 31.780273504851714, 31.936439343757847, 32.15479910414236, 32.30358149890591, 32.49425909613459, 32.583472933371425, 32.59002142100997, 32.697833969323, 32.75017948139235, 32.81587191984178, 32.85150319461248, 32.894967357163715, 32.97709933333035, 32.996383976666365, 33.19359114862149, 33.5527889116246, 33.83767038301593, 33.97922204985892]}, "alignment": "inconsistent"}

640_JBHT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739340.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603340.0, 1679607000.0, 1679610540.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695140.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040740.0, 1680044460.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206340.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555540.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636540.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680812940.0, 1680816660.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0], "input_window": [[173.53, 172.17, 174.6, 173.38, 173.2, 174.55, 174.245, 175.23, 174.23, 172.21, 169.995, 166.93, 165.9, 166.31, 166.15, 170.015, 168.7, 168.07, 169.02, 169.53, 170.15, 170.44, 170.96, 171.42, 171.515, 171.52, 171.64, 168.73, 166.54, 167.96, 168.7, 167.5, 167.87, 167.54, 167.465, 166.35, 166.07, 166.8, 165.67, 167.84, 169.93, 169.535, 169.8, 169.575, 169.79, 170.1, 170.86, 171.45, 170.48, 170.525, 169.775, 170.22, 167.74, 168.9725, 170.17, 168.75, 168.09, 166.99, 166.21, 165.19, 165.605, 165.6, 165.515, 165.65, 166.3, 168, 167.91, 168.31, 168.6, 169.38, 169.58, 169.69, 170.67, 170.66, 171.25, 171.46, 170.31, 170.82, 173.13, 172.75, 171.76, 171.21, 170.73, 170.67, 171.075, 171.32, 171.08, 170.285, 169.71, 169.87, 170.59, 171.16, 173.15, 175.41, 174.89, 174.08, 173.46, 175.205, 174.1901, 172.51, 172.73, 172.9, 172.62, 172.71, 173.65, 172.25, 171.415, 171.11, 171.425, 171.645, 170.98, 171.32, 169.07, 168.95, 168.325, 168.78, 169.3, 170.02, 169.685, 169.85, 170.45, 170.51, 170.14, 170.2, 169.92, 171.88, 172.77, 172.745, 173.03], [173.53, 172.39, 174.69, 173.38, 173.2, 174.65, 174.455, 175.23, 174.57, 172.33, 170.015, 167, 165.9, 166.31, 166.15, 170.23, 168.81, 168.08, 169.02, 169.63, 170.15, 170.615, 171.13, 171.58, 171.515, 171.52, 171.64, 168.73, 166.54, 168.09, 168.7, 167.5, 167.87, 167.69, 167.465, 166.35, 166.07, 166.8, 165.67, 167.84, 170.14, 169.535, 169.99, 169.575, 169.79, 170.18, 170.94, 171.45, 170.51, 170.525, 170.62, 170.27, 167.74, 169.085, 170.25, 168.75, 168.11, 166.99, 166.38, 165.26, 165.605, 165.6, 165.65, 165.65, 166.3, 168, 167.91, 168.43, 168.6, 169.435, 169.69, 169.71, 170.81, 170.72, 171.25, 171.5, 170.31, 170.82, 173.13, 172.81, 171.77, 171.245, 170.74, 170.67, 171.08, 171.32, 171.08, 170.29, 169.73, 170.11, 170.59, 171.5, 173.15, 175.41, 175.15, 174.08, 173.46, 175.32, 174.1901, 172.51, 172.795, 172.9, 172.63, 172.71, 173.65, 172.41, 171.415, 171.11, 171.425, 171.645, 171.015, 171.32, 169.07, 169.015, 168.335, 168.78, 169.3, 170.02, 169.725, 169.85, 170.45, 170.57, 170.15, 170.205, 170.085, 171.88, 172.815, 172.8, 173.03], [172.96, 172.17, 174.45, 173.05, 173.2, 174.55, 174.245, 174.79, 174.08, 172.21, 169.93, 166.89, 165.78, 164.38, 166.07, 169.84, 168.7, 168.035, 169.02, 169.44, 170.15, 170.44, 170.96, 171.42, 171.39, 171.425, 171.21, 168.73, 166.54, 167.96, 168.51, 167.5, 167.68, 167.42, 167.465, 166.27, 166.07, 166.62, 165.6675, 167.84, 169.93, 169.535, 169.78, 169.56, 169.765, 170.1, 170.845, 170.94, 170.48, 170.525, 169.775, 170.125, 167.48, 168.955, 170.09, 168.57, 168.09, 166.53, 166.14, 165.19, 165.39, 165.6, 165.49, 165.65, 166.27, 166.81, 167.57, 168.31, 168.6, 169.31, 169.58, 169.5, 170.57, 170.64, 171.23, 171.45, 170.31, 170.82, 173.13, 172.69, 171.71, 171.21, 170.62, 170.6, 171.02, 171.32, 171.08, 170.2, 169.71, 169.87, 170.59, 171.11, 173.1, 175.39, 174.89, 174.08, 173.4, 175.205, 174.1901, 172.49, 172.73, 172.76, 172.62, 172.69, 173.5, 172.18, 171.415, 171.11, 171.215, 171.62, 170.98, 171.15, 169.03, 168.95, 168.29, 168.78, 169.3, 169.14, 169.5215, 169.78, 170.35, 170.505, 170.07, 170.12, 169.92, 171.88, 172.77, 172.745, 172.995], [172.96, 172.39, 174.56, 173.26, 173.2, 174.65, 174.29, 174.96, 174.08, 172.25, 169.93, 166.89, 165.85, 165.75, 166.09, 170.1, 168.81, 168.035, 169.02, 169.54, 170.15, 170.615, 171.13, 171.58, 171.39, 171.425, 171.39, 168.73, 166.54, 168.09, 168.53, 167.5, 167.72, 167.42, 167.465, 166.29, 166.07, 166.72, 165.6675, 167.84, 170.14, 169.535, 169.99, 169.56, 169.765, 170.165, 170.94, 170.94, 170.51, 170.525, 170.62, 170.125, 167.48, 169.085, 170.09, 168.57, 168.11, 166.55, 166.25, 165.26, 165.39, 165.6, 165.49, 165.65, 166.27, 166.81, 167.57, 168.43, 168.6, 169.315, 169.655, 169.54, 170.59, 170.72, 171.23, 171.5, 170.31, 170.82, 173.13, 172.71, 171.73, 171.245, 170.62, 170.6, 171.02, 171.32, 171.08, 170.2, 169.73, 170.11, 170.59, 171.5, 173.14, 175.39, 175.15, 174.08, 173.44, 175.305, 174.1901, 172.49, 172.795, 172.76, 172.63, 172.69, 173.5, 172.4, 171.415, 171.11, 171.215, 171.62, 171.015, 171.15, 169.03, 169.015, 168.29, 168.78, 169.3, 169.14, 169.62, 169.78, 170.35, 170.505, 170.15, 170.12, 170.085, 171.88, 172.815, 172.76, 172.995], [5926, 1177, 2666, 2033, 270, 973, 1841, 1308, 9231, 2121, 1625, 2745, 827, 6801, 1038, 10293, 1489, 1695, 479, 3972, 334, 1985, 330, 678, 708, 655, 78756, 546, 198, 847, 1605, 440, 2829, 982, 188, 4649, 121, 2063, 555, 2343, 1666, 165, 2012, 549, 554, 1651, 1098, 2635, 723, 309, 3150, 2831, 3431, 1072, 1323, 1201, 304, 4535, 2943, 1538, 5046, 102, 838, 343, 627, 3074, 983, 604, 455, 930, 1206, 3392, 2396, 330, 231, 492, 1156, 507, 3003, 1784, 2996, 410, 780, 1355, 4528, 427, 433, 2475, 203, 3585, 359, 4185, 1053, 403, 1363, 222, 2009, 4207, 905, 486, 1821, 841, 529, 366, 5937, 1699, 438, 334, 1346, 1757, 707, 1127, 901, 489, 902, 287, 444, 2428, 3439, 2720, 1223, 3843, 3048, 1504, 802, 468, 1164, 723, 894]], "output_timestamps": [1681164300.0, 1681167900.0, 1681234500.0, 1681238100.0, 1681241700.0, 1681245300.0, 1681248900.0, 1681252500.0, 1681256100.0, 1681322700.0, 1681326240.0, 1681329900.0, 1681333500.0, 1681337100.0, 1681340700.0, 1681407360.0, 1681410900.0, 1681414500.0, 1681418100.0, 1681421700.0, 1681425300.0, 1681428900.0, 1681495500.0, 1681499100.0, 1681502700.0, 1681506300.0, 1681509900.0, 1681513500.0, 1681752900.0, 1681756500.0, 1681760100.0, 1681763700.0, 1681767300.0], "output_window": [[173.17, 173.475, 175.235, 175.275, 175.56, 176.28, 176.34, 176.655, 176.24, 175.89, 175.25, 175.505, 175.53, 175.735, 175.04, 174.965, 173.41, 174.23, 174.675, 175.365, 176.28, 175.12, 177.22, 177.06, 177.11, 176.16, 175.85, 176.46, 176.65, 175.88, 175.24, 174.96, 174.71], [173.17, 173.475, 175.235, 175.275, 175.615, 176.28, 176.34, 176.73, 176.24, 175.97, 175.25, 175.505, 175.66, 175.735, 175.04, 175.14, 173.41, 174.23, 174.805, 175.365, 176.28, 175.12, 177.22, 177.14, 177.11, 176.16, 176.07, 176.465, 176.66, 175.88, 175.3, 174.985, 174.74], [173.125, 173.475, 175.11, 175.1, 175.54, 176.28, 176.28, 176.655, 176.12, 175.86, 175.11, 175.4715, 175.53, 175.735, 175.04, 174.965, 173.41, 174.2, 174.675, 175.365, 176.135, 175, 177.01, 177, 177.045, 176.145, 175.77, 176.4, 175.93, 175.68, 175.23, 174.91, 174.55], [173.125, 173.475, 175.11, 175.1, 175.615, 176.28, 176.3, 176.675, 176.14, 175.97, 175.11, 175.4715, 175.66, 175.735, 175.04, 175, 173.41, 174.2, 174.805, 175.365, 176.135, 175.075, 177.07, 177.14, 177.045, 176.145, 176.07, 176.4, 176.125, 175.7, 175.28, 174.91, 174.59], [438, 382, 1905, 658, 417, 526, 893, 673, 2878, 1031, 886, 504, 674, 165, 377, 883, 756, 391, 1099, 197, 613, 4433, 4597, 1871, 1110, 738, 3141, 517, 3499, 2458, 817, 742, 3164]], "text": {"content": "Where JB Hunt Transport Servs Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-04-10T18:00:26Z\n\nWithin the last quarter, JB Hunt Transport Servs (NASDAQ:JBHT) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n3\n6\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n1\n1\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n2\n5\n0\n0\n\n\n\nAccording to 11 analyst offering 12-month price targets in the last 3 months, JB Hunt Transport Servs has an average price target of $191.64 with a high of $207.00 and a low of $172.00. \nBelow is a summary of how these 11 analysts rated JB Hunt Transport Servs over the past 3 months. The greater the number of bullish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, JB Hunt Transport Servs JBHT has observed the following analyst ratings:\nAccording to 11 analyst offering 12-month price targets in the last 3 months, JB Hunt Transport Servs has an average price target of $191.64 with a high of $207.00 and a low of $172.00.\nBelow is a summary of how these 11 analysts rated JB Hunt Transport Servs over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 1.35% from the previous average price target of $189.09.\nStay up to date on JB Hunt Transport Servs analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1681149626000, "published_utc": "2023-04-10T18:00:26Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31731410/where-jb-hunt-transport-servs-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.6026351927944906, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3678415928235395, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.9424144310823285, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [172.96, 172.675, 173.3033333333333, 173.2925, 173.274, 173.50333333333333, 173.6157142857143, 173.78375, 173.81666666666666, 173.66, 173.357, 172.80700000000002, 171.93599999999998, 171.185, 170.474, 170.019, 169.471, 168.7785, 168.2725, 168.00150000000002, 168.0235, 168.39600000000002, 168.924, 169.507, 170.037, 170.1695, 170.4275, 170.49699999999999, 170.249, 170.10399999999998, 169.94199999999998, 169.63049999999998, 169.2895, 168.8735, 168.481, 167.9675, 167.4355, 167.2345, 167.14724999999999, 167.12224999999998, 167.28325, 167.48675, 167.71375, 167.92775, 168.15775, 168.54524999999998, 169.03225, 169.45425, 169.9385, 170.20700000000002, 170.255, 170.314, 170.063, 170.0155, 170.048, 169.88850000000002, 169.6055, 169.16649999999998, 168.7405, 168.214, 167.691, 167.2385, 167.0395, 166.696, 166.31400000000002, 166.138, 166.084, 166.272, 166.507, 166.9125, 167.339, 167.733, 168.243, 168.75, 169.246, 169.715, 169.989, 170.228, 170.68099999999998, 171.0205, 171.228, 171.39849999999998, 171.4015, 171.3895, 171.36849999999998, 171.35049999999998, 171.4275, 171.3655, 171.0255, 170.76550000000003, 170.6515, 170.677, 170.929, 171.408, 171.821, 172.097, 172.333, 172.8435, 173.28951, 173.52750999999998, 173.74801, 173.87401, 173.82301, 173.55301, 173.38800999999998, 173.22001, 173.01751, 172.59801000000002, 172.3005, 172.2135, 172.0355, 171.87449999999998, 171.5145, 171.147, 170.626, 170.26399999999998, 170.0525, 169.85549999999998, 169.696, 169.512, 169.44549999999998, 169.381, 169.493, 169.6035, 169.78300000000002, 170.09300000000002, 170.4445, 170.8065, 171.14399999999998], "in_sma_50": [172.96, 172.675, 173.3033333333333, 173.2925, 173.274, 173.50333333333333, 173.6157142857143, 173.78375, 173.81666666666666, 173.66, 173.32090909090908, 172.785, 172.25153846153847, 171.78714285714287, 171.40733333333336, 171.325625, 171.17764705882354, 171.00305555555553, 170.8986842105263, 170.83075, 170.79833333333332, 170.79, 170.80478260869566, 170.83708333333334, 170.8592, 170.88096153846152, 170.89981481481482, 170.82232142857143, 170.6746551724138, 170.58849999999998, 170.52209677419356, 170.42765625, 170.34560606060606, 170.2595588235294, 170.17971428571428, 170.07166666666666, 169.9635135135135, 169.87815789473683, 169.77019230769233, 169.7219375, 169.73213414634145, 169.72744047619048, 169.7335465116279, 169.72960227272728, 169.73038888888888, 169.73983695652174, 169.76537234042553, 169.78984375000002, 169.80454081632655, 169.81895, 169.77215, 169.72684999999998, 169.58525, 169.50175, 169.43954999999997, 169.31795, 169.19435000000001, 169.02614999999997, 168.86954999999998, 168.72975, 168.63894999999997, 168.61315, 168.60594999999998, 168.60395, 168.60754999999997, 168.54175000000004, 168.51695, 168.52485000000001, 168.51644999999996, 168.51194999999998, 168.50205000000003, 168.48055, 168.46974999999998, 168.45255, 168.44935, 168.45085, 168.42925, 168.47105, 168.60285, 168.69525, 168.75924999999998, 168.83415000000002, 168.89215000000002, 168.95574999999997, 169.02684999999997, 169.12744999999998, 169.22764999999998, 169.29725, 169.37849999999997, 169.4239, 169.43290000000002, 169.47220000000002, 169.5352, 169.6518, 169.7595, 169.83780000000002, 169.8878, 169.9751, 170.04870199999996, 170.088002, 170.131502, 170.184202, 170.287202, 170.35930199999999, 170.42750199999998, 170.50410200000002, 170.570202, 170.661402, 170.760702, 170.887902, 171.00040200000004, 171.11140200000003, 171.182202, 171.249502, 171.289902, 171.32930199999998, 171.36390199999997, 171.378102, 171.398502, 171.407802, 171.421702, 171.441002, 171.432202, 171.420202, 171.39730199999997, 171.404902, 171.45500199999998, 171.493802, 171.49110199999998], "in_sma_200": [172.96, 172.675, 173.3033333333333, 173.2925, 173.274, 173.50333333333333, 173.6157142857143, 173.78375, 173.81666666666666, 173.66, 173.32090909090908, 172.785, 172.25153846153847, 171.78714285714287, 171.40733333333336, 171.325625, 171.17764705882354, 171.00305555555553, 170.8986842105263, 170.83075, 170.79833333333332, 170.79, 170.80478260869566, 170.83708333333334, 170.8592, 170.88096153846152, 170.89981481481482, 170.82232142857143, 170.6746551724138, 170.58849999999998, 170.52209677419356, 170.42765625, 170.34560606060606, 170.2595588235294, 170.17971428571428, 170.07166666666666, 169.9635135135135, 169.87815789473683, 169.77019230769233, 169.7219375, 169.73213414634145, 169.72744047619048, 169.7335465116279, 169.72960227272728, 169.73038888888888, 169.73983695652174, 169.76537234042553, 169.78984375000002, 169.80454081632655, 169.81895, 169.83465686274508, 169.84024038461536, 169.79570754716983, 169.7825462962963, 169.78813636363637, 169.76638392857143, 169.7373245614035, 169.68237068965516, 169.62419491525424, 169.55145833333333, 169.48323770491803, 169.42060483870966, 169.35821428571427, 169.3002734375, 169.25365384615384, 169.2166287878788, 169.19205223880599, 169.18084558823531, 169.17242753623188, 169.1744642857143, 169.1812323943662, 169.18621527777776, 169.20544520547944, 169.22591216216216, 169.25263333333334, 169.28220394736843, 169.29555194805195, 169.31509615384616, 169.36338607594936, 169.40521875, 169.4339197530864, 169.456006097561, 169.47003012048194, 169.48348214285713, 169.50155882352942, 169.5227034883721, 169.54060344827585, 169.5480965909091, 169.5501404494382, 169.5563611111111, 169.5677197802198, 169.58872282608695, 169.62690860215054, 169.68821808510637, 169.7457105263158, 169.790859375, 169.8284793814433, 169.88436224489794, 169.92785454545455, 169.95347600000002, 169.9816099009901, 170.00884901960785, 170.03429708737863, 170.0598326923077, 170.0925961904762, 170.11436415094337, 170.12651962616823, 170.13562592592592, 170.14552844036697, 170.1589327272727, 170.16664504504504, 170.175425, 170.16528849557523, 170.15519824561403, 170.1389791304348, 170.12726379310342, 170.12019316239318, 170.11188644067798, 170.10775294117647, 170.10502166666666, 170.10704628099174, 170.11030819672132, 170.11063089430894, 170.11070645161288, 170.1105008, 170.12454444444444, 170.14572913385828, 170.166153125, 170.18808217054263], "in_ema_10": [172.96, 172.85636363636362, 173.16611570247932, 173.18318557475578, 173.186242742982, 173.45238042607616, 173.6046748940623, 173.8510976405964, 173.89271625139705, 173.59404056932485, 172.92785137490213, 171.830060215829, 170.74277654022373, 169.83499898745575, 169.1540900806456, 169.3260737023464, 169.2322421201016, 169.0145617346286, 169.01555051015066, 169.11090496285053, 169.29983133324134, 169.53895290901565, 169.82823419828554, 170.1467370713245, 170.37278487653822, 170.56409671716762, 170.71426095040985, 170.3534862321535, 169.66012509903467, 169.3746478083011, 169.22107547951907, 168.90815266506107, 168.69212490777724, 168.46082946999954, 168.27976956636323, 167.91799328156992, 167.58199450310264, 167.42526822981122, 167.10567400620917, 167.23918782326206, 167.76660821903258, 168.08813399739026, 168.43392781604658, 168.63866821312902, 168.84345581074192, 169.08373657242518, 169.42123901380242, 169.69737737492926, 169.84512694312392, 169.96874022619227, 170.08715109415732, 170.09403271340145, 169.6187540382375, 169.52170784946705, 169.6250336950185, 169.4332093868333, 169.19262586195453, 168.71214843250823, 168.26448508114308, 167.7182150663898, 167.2949032361371, 166.98673901138488, 166.71460464567855, 166.52104016464608, 166.4753964983468, 166.5362334986474, 166.72419104434786, 167.0343381271937, 167.31900392224938, 167.68191230002222, 168.0406555182, 168.3132636058, 168.7272156774727, 169.0895400997504, 169.47871462706848, 169.84622105851057, 169.93054450241772, 170.09226368379632, 170.64457937765152, 171.0201103998967, 171.1491812362791, 171.1666028296829, 171.06722049701327, 170.98227131573813, 170.98913107651302, 171.04928906260156, 171.05487286940127, 170.89944143860103, 170.68681572249176, 170.58194013658417, 170.58340556629614, 170.75005909969684, 171.18459380884286, 171.94921311632595, 172.53117436790305, 172.8127790282843, 172.92681920495986, 173.35921571314896, 173.5102855834855, 173.32477911376088, 173.2284556385316, 173.1432818860713, 173.04995790678558, 172.98451101464275, 173.0782362847077, 172.95492059657903, 172.67493503356465, 172.39040139109835, 172.17669204726226, 172.0754753113964, 171.88266161841523, 171.749450415067, 171.2550048850548, 170.84773126959027, 170.38268922057384, 170.09129118046948, 169.94742005674775, 169.8006164100663, 169.76777706278153, 169.76999941500307, 169.87545406682068, 169.98991696376237, 170.01902297035102, 170.03738243028718, 170.04604017023496, 170.3794874120104, 170.82230788255396, 171.17461554027142, 171.50559453294935], "in_ema_50": [172.96, 172.93764705882353, 173.00126874279124, 173.01141506660335, 173.01881055418752, 173.0827787677488, 173.1301207768567, 173.20188074639174, 173.23631679555282, 173.19763770553115, 173.06949505041229, 172.8271619111804, 172.5535477185851, 172.2867419256994, 172.04373243841707, 171.9675076369105, 171.84368380801206, 171.69432365867826, 171.58944822108305, 171.5090777026092, 171.45578053780102, 171.4228087520049, 171.41132605584787, 171.41794072032442, 171.4168450058019, 171.41716480949594, 171.41609952284904, 171.3107622866589, 171.12367356953501, 171.00470597857287, 170.90765868529553, 170.77402501136237, 170.65425932464225, 170.52742562563668, 170.4073305030627, 170.24586656176612, 170.0821070887557, 169.95025975194173, 169.7823083891205, 169.7061394326844, 169.72315357257912, 169.71577500110544, 169.7265289226307, 169.7199983766452, 169.72176314618855, 169.73914498359295, 169.78623733717757, 169.83148293179806, 169.85809144427657, 169.88424472097162, 169.9130978691688, 169.9214077566524, 169.82566627599937, 169.79662053968568, 169.80812561656074, 169.75957167081327, 169.69488258568336, 169.57155385683305, 169.44129684283962, 169.2773244176302, 169.1248803228212, 168.98664972192628, 168.84952620341937, 168.72405458759903, 168.62781715279124, 168.55653020562295, 168.5178427465789, 168.51439793298758, 168.517754876792, 168.5490193914276, 168.59239117999908, 168.6295523101952, 168.70643261175618, 168.78539603874614, 168.8812628607561, 168.98395843484408, 169.0359600648502, 169.10592241524822, 169.26372937935614, 169.39887724683237, 169.490293825388, 169.55910583223553, 169.60070952508903, 169.63989738685024, 169.69401905795416, 169.75778301646577, 169.8096346628789, 169.82494310747188, 169.82121984835535, 169.83254456018454, 169.86224869507927, 169.9264742364487, 170.05249485462718, 170.26180878189672, 170.4535025551557, 170.59571814122802, 170.70725860627792, 170.88756219034545, 171.01707347699858, 171.07483530143, 171.14229274058962, 171.20573224095867, 171.26158587856816, 171.3176021186243, 171.4031863492665, 171.4422770806678, 171.44120739122985, 171.4282188660836, 171.41985734192346, 171.42770607361274, 171.41152152170636, 171.4012657757571, 171.30827496102154, 171.21834260960892, 171.10350564452622, 171.01238777611343, 170.94523531430505, 170.8744417725676, 170.82524797756494, 170.78425786079768, 170.7672281407664, 170.75694468426576, 170.73314293194164, 170.70909811108118, 170.6846236753525, 170.73150117827987, 170.81320701442576, 170.88955183738946, 170.97211843200165], "in_ema_200": [172.96, 172.95432835820898, 172.9703051904656, 172.97318772588386, 172.97544456443228, 172.99210680757224, 173.0050211676959, 173.02447369339046, 173.03497644271, 173.02716573183727, 172.99634816236625, 172.93558847915864, 172.8650851112068, 172.79428824442866, 172.72757890866322, 172.70143384489543, 172.66271311012036, 172.61666621350224, 172.58087848998483, 172.55062099257205, 172.52673421652656, 172.50771198551635, 172.49400340854606, 172.484908847267, 172.47401423187134, 172.46357627931542, 172.45289392827746, 172.41585020759808, 172.35738403637822, 172.31492250367793, 172.27726158324333, 172.22972664211653, 172.18485374020494, 172.1374422602029, 172.09095029741482, 172.0332293989331, 171.97389378302333, 171.92161623294348, 171.8593862206754, 171.81939232793238, 171.80268195651018, 171.78011795694292, 171.76230583796837, 171.74039234704333, 171.72073670179913, 171.70525673461705, 171.69764223974525, 171.69010351099158, 171.67836118749912, 171.66688495677772, 171.65646819103864, 171.64122970157555, 171.59982443091312, 171.5748013022473, 171.5600271599364, 171.5302756459072, 171.49624305241562, 171.44702670363537, 171.3953149951415, 171.33426708474207, 171.27512014857547, 171.21865129137572, 171.1616497859889, 171.10680749956117, 171.05868006175461, 171.01640463825458, 170.98211205478935, 170.95671790499048, 170.9332679755876, 170.91716580667628, 170.90460694292827, 170.89102876439168, 170.8880334533032, 170.88636147864347, 170.88978076741319, 170.89585260057325, 170.89002322146308, 170.88932647299083, 170.91162173196605, 170.92951604309079, 170.9374810575874, 170.94054094756166, 170.93735148539687, 170.93399475419892, 170.934850527789, 170.93868286084583, 170.94008900153395, 170.93272493186694, 170.92075751960957, 170.91269028060847, 170.9094794320452, 170.91535525859203, 170.93749102716325, 170.9817945990323, 171.02326927963895, 171.05368451068733, 171.07742894341683, 171.11949432706442, 171.1500476173424, 171.16338047687134, 171.17961549700198, 171.1953407159373, 171.20961593269416, 171.22434612241858, 171.2469894445836, 171.25846218642855, 171.26001977661335, 171.2585270425177, 171.25809393761705, 171.26169499296415, 171.25924031641725, 171.2581533480947, 171.23598266801417, 171.21388333798419, 171.18478997143708, 171.16086171301484, 171.14234567606943, 171.1224218384966, 171.10747236746678, 171.0942636871935, 171.0868580783657, 171.08106844574516, 171.07180408310094, 171.0623333957069, 171.05260868530186, 171.06084143470184, 171.0782957487844, 171.0950291244184, 171.11393430726002], "in_macd": [0.0, -0.04547008547010023, 0.09252879440910533, 0.09588941204199841, 0.0926432929562111, 0.20471378890940173, 0.2614674391415974, 0.35640015725348917, 0.35651667250067476, 0.2065621853296591, -0.09834873408155431, -0.5786253947703415, -1.0312794691587612, -1.3821477101279243, -1.6141710019399511, -1.457674481257726, -1.4213575550108715, -1.438529677694845, -1.3570146207926257, -1.2362035121564645, -1.0788021761918856, -0.9060939821889633, -0.7193728161503259, -0.5289858875884477, -0.3889507055232855, -0.27201202207595543, -0.1800855661320213, -0.31820488906902256, -0.5974926219790007, -0.6858520409599862, -0.7121638131991119, -0.8068278648029832, -0.8542503797085601, -0.9056013485980259, -0.9319236023023336, -1.0356584323862705, -1.1226796419120433, -1.1262127303790805, -1.200106600484304, -1.0710193864586302, -0.7742015477039388, -0.5810912575377074, -0.3868756027631548, -0.2646054959994615, -0.14944110470597138, -0.025600728567695796, 0.13354031517101816, 0.25670164214383817, 0.315968190146549, 0.35999789937778814, 0.3979699177284317, 0.3836976253510045, 0.1571458563903434, 0.10589138376997198, 0.14469894643181647, 0.05220117989702544, -0.0575586221447395, -0.26734127477411107, -0.45258590262019993, -0.671537267427027, -0.8250571427893192, -0.9191817500641548, -0.9912260235693395, -1.0236114113746453, -0.9878608016907435, -0.9055164687282797, -0.7700556213220295, -0.5865457765299595, -0.42252472119113804, -0.23216606277816254, -0.05325638951697442, 0.07834812816076919, 0.26432490835659905, 0.41739133263132544, 0.5732423336143029, 0.7103536040868619, 0.7147529914475399, 0.7507382323546494, 0.9546498799900576, 1.0700262434652643, 1.0700501607923343, 1.0191851369227436, 0.9178614272024674, 0.8264213534648945, 0.7788666363945822, 0.7566643180471999, 0.7115010849483099, 0.5978090808400509, 0.4644286322556468, 0.3849490371281945, 0.3565824137419611, 0.4028868266018719, 0.5654001207046235, 0.8657692243953079, 1.0720895281484957, 1.1361628199420295, 1.1223608369319038, 1.2475318093663645, 1.2424454566085785, 1.0886809869936656, 0.9801341120874554, 0.8811286219234944, 0.7831484957617079, 0.70224499525591, 0.6954716544578616, 0.5944900153202752, 0.4300230329153294, 0.2719361033055918, 0.15335590371617513, 0.09101123561941904, -0.007133575403628356, -0.07317713303817186, -0.29320354277416527, -0.4634441368092439, -0.6493768627705094, -0.7485620257000676, -0.7762590960784621, -0.8018763552515225, -0.7745180670793843, -0.731493561336805, -0.6439787085603257, -0.5557094796492379, -0.5085388931274508, -0.4681797282670743, -0.43401594123096743, -0.2591125076131675, -0.04454015925034582, 0.11969219527040309, 0.26574669302573284], "in_signal": [0.0, -0.009094017094020046, 0.01123054520660503, 0.028162318573683707, 0.04105851345018919, 0.0737895685420317, 0.11132514266194485, 0.16034014558025372, 0.19957545096433793, 0.20097279783740218, 0.1411084914536109, -0.002838285791179576, -0.2085265224646959, -0.4432507599973416, -0.6774348083858636, -0.8334827429602361, -0.9510577053703632, -1.0485520998352595, -1.1102446040267329, -1.1354363856526792, -1.1241095437605206, -1.0805064314462092, -1.0082797083870325, -0.9124209442273157, -0.8077268964865096, -0.7005839216043989, -0.5964842505099234, -0.5408283782217432, -0.5521612269731947, -0.578899389770553, -0.6055522744562648, -0.6458073925256085, -0.6874959899621989, -0.7311170616893643, -0.7712783698119582, -0.8241543823268207, -0.8838594342438653, -0.9323300934709084, -0.9858853948735876, -1.0029121931905962, -0.9571700640932648, -0.8819543027821534, -0.7829385627783537, -0.6792719494225753, -0.5733057804792545, -0.4637647700969428, -0.3443037530433506, -0.22410267400591288, -0.11608850117542052, -0.02087122106477879, 0.06289700669386332, 0.12705713042529157, 0.13307487561830195, 0.12763817724863596, 0.13105033108527206, 0.11528050084762274, 0.0807126762491503, 0.011101886044498022, -0.08163567168844157, -0.19961599083615866, -0.32470422122679077, -0.44359972699426364, -0.5531249863092789, -0.6472222713223521, -0.7153499773960305, -0.7533832756624803, -0.7567177447943901, -0.7226833511415041, -0.662651625151431, -0.5765545126767773, -0.4718948880448167, -0.36184628480369957, -0.23661204617163983, -0.10581137041104678, 0.029999370394023145, 0.1660702171325909, 0.2758067719955807, 0.37079306406739443, 0.4875644272519271, 0.6040567904945946, 0.6972554645541426, 0.7616413990278628, 0.7928854046627838, 0.799592594423206, 0.7954474028174813, 0.787690785863425, 0.7724528456804021, 0.7375240927123319, 0.6829050006209949, 0.6233138079224348, 0.5699675290863401, 0.5365513885894465, 0.5423211350124819, 0.6070107528890472, 0.7000265079409369, 0.7872537703411555, 0.8542751836593052, 0.9329265088007171, 0.9948302983622894, 1.0136004360885646, 1.0069071712883428, 0.9817514614153732, 0.9420308682846402, 0.8940736936788942, 0.8543532858346877, 0.8023806317318053, 0.7279091119685102, 0.6367145102359265, 0.5400427889319763, 0.4502364782694649, 0.35876246753484625, 0.27237454742024264, 0.15925892938136108, 0.03471831614324007, -0.10210071963950984, -0.2313929808516214, -0.34036620389698957, -0.4326682341678961, -0.5010382007501938, -0.547129272867516, -0.566499160006078, -0.5643412239347101, -0.5531807577732583, -0.5361805518720215, -0.5157476297438107, -0.4644206053176821, -0.38044451610421487, -0.2804171738292913, -0.1711844004582865], "in_upper_bb": [null, 173.48110173055272, 175.55334074072852, 175.13013434883004, 174.86758714854255, 175.31823461623185, 175.37597400681068, 175.67039289905944, 175.5924763411532, 175.60547908981025, 176.2304857548993, 177.41982077715673, 178.12432795293492, 178.41388786887745, 178.43814904161425, 178.149418544161, 177.8964956559113, 177.68752846705536, 177.4582369070863, 177.24419826783614, 177.02998972153762, 176.89054486095927, 176.44565938985386, 176.24097966605126, 176.02012980963264, 175.5112430239066, 175.0387079124014, 174.16778017882362, 173.47839373604629, 173.0544660463718, 172.9688026246295, 172.94078474975413, 172.79921070427724, 172.62997684809037, 172.48622236769117, 172.52813049441625, 172.64213209255723, 172.6881855352383, 172.77747894620535, 172.68946200217036, 172.6881706447734, 172.55021598836802, 172.3692416586699, 172.0277863792403, 171.7309820742316, 171.4671330163372, 171.3572910090819, 171.69014919055894, 171.9089156520202, 172.1361892898297, 172.34779914253116, 172.4756115674397, 172.48185750491888, 172.49840162395327, 172.58871223802475, 172.4557608037912, 172.25480777341292, 172.27879309502, 172.16543421907278, 172.51899130826155, 172.6607655479765, 172.7468059401278, 172.73641160160858, 172.70459773002543, 172.57208858341164, 172.34109044238429, 171.94946420250062, 171.5711986182833, 171.273788031525, 171.04713965170583, 170.84392269597674, 170.72724457893466, 171.16746293055007, 171.45967372489432, 171.69903183532816, 172.17507635598457, 172.4169543143377, 172.74025494528806, 173.47617013869421, 173.91400984680274, 174.07616116605706, 174.10311797691068, 173.95110797259903, 173.71009624582243, 173.49552865618324, 173.28811696381135, 173.09098676130705, 172.94293701053994, 172.80678734489373, 172.74443301540347, 172.7047622259901, 172.68954479737386, 173.04891237616195, 174.05100599105836, 174.72990797469848, 175.04904203307964, 175.2199765488438, 175.73418593682698, 175.88002060413814, 175.86344244080277, 175.92207945231678, 175.97762751807548, 175.99714447781483, 176.00518749886268, 176.08708910136093, 176.09035002500963, 176.07780595354544, 176.00626249454874, 175.85533105794653, 175.71910424614836, 175.67429921289866, 175.69775513876004, 175.9688601979882, 175.77263919665387, 175.6179301361447, 175.48776638306245, 175.34273069250574, 174.73590113724285, 174.28291817197723, 174.1117036372257, 173.86493662290127, 173.60460187828744, 173.3323462205567, 173.0127078569844, 172.39437839124037, 172.26870296168894, 172.59153918694915, 172.90643169605661, 173.23585922195966], "in_lower_bb": [null, 171.8688982694473, 171.0533259259381, 171.45486565116994, 171.68041285145745, 171.6884320504348, 171.8554545646179, 171.89710710094056, 172.04085699218012, 171.71452091018975, 170.41133242691888, 168.15017922284326, 166.37874897014203, 165.16039784540828, 164.37651762505246, 164.501831455839, 164.45879846173577, 164.3185826440557, 164.33913151396632, 164.41730173216385, 164.35051027846237, 164.31245513904076, 164.41434061014616, 164.45102033394875, 164.4908701903674, 164.67725697609345, 164.8597920875986, 165.1077198211764, 165.04310626395372, 165.0510339536282, 164.99669737537047, 165.08571525024587, 165.41428929572277, 165.75052315190962, 166.0317776323088, 165.60886950558375, 165.22086790744277, 165.0433144647617, 164.61877105379466, 164.5367879978297, 164.5370793552266, 164.56703401163193, 164.6340083413301, 164.77346362075968, 164.90776792576835, 165.0456169836628, 165.11045899091806, 164.99860080944103, 165.17683434797982, 165.19306071017024, 165.19045085746885, 165.3251384325603, 165.29489249508111, 165.4448483760467, 165.6170377619752, 165.97798919620882, 166.38294222658706, 166.34195690497998, 166.5135657809272, 165.90200869173844, 165.28523445202353, 164.8056940598722, 164.36608839839144, 164.00690226997457, 163.78991141658832, 163.68540955761577, 163.7400357974994, 163.86730138171674, 163.97371196847502, 164.0793603482942, 164.18607730402323, 164.24425542106533, 164.1150370694499, 163.9863262751057, 163.86096816467185, 163.67792364401538, 163.6560456856623, 163.75974505471194, 163.71182986130577, 164.01899015319725, 164.49083883394295, 165.02838202308934, 165.69339202740096, 166.42940375417757, 167.11897134381678, 167.77738303618864, 168.32551323869293, 168.65056298946007, 168.89971265510627, 169.04156698459647, 169.1747377740099, 169.38595520262618, 169.28158762383802, 168.74649400894165, 168.45959202530153, 168.3984579669204, 168.5405234511562, 168.47481406317303, 168.43498939586183, 168.4295675591972, 168.47743054768324, 168.57338248192454, 168.7548655221852, 168.95582250113736, 169.1219208986391, 169.22665997499035, 169.2727040464546, 169.43524750545126, 169.73467894205348, 170.02190575385166, 170.10921078710132, 170.05075486123997, 169.36864980201182, 168.9273708033461, 168.39607986385528, 167.99624361693756, 167.72727930749429, 167.71760886275715, 167.7135818280228, 167.61379636277425, 167.61606337709878, 167.65089812171254, 167.6751537794433, 167.73779214301558, 168.01462160875963, 168.08829703831108, 167.9054608130508, 167.75556830394336, 167.60414077804037], "out_sma_10": [173.125, 173.3, 173.90333333333334, 174.2025, 174.48499999999999, 174.78416666666666, 175.0007142857143, 175.21, 175.31333333333333, 175.379, 175.57750000000001, 175.77715, 175.83215, 175.89565, 175.83814999999998, 175.71015000000003, 175.42114999999998, 175.17365, 175.04015, 174.97965000000002, 175.08215, 175.0425, 175.1835, 175.324, 175.5245, 175.63899999999998, 175.905, 176.125, 176.257, 176.29049999999998, 176.20499999999998, 176.1885, 175.9405], "out_sma_50": [173.125, 173.3, 173.90333333333334, 174.2025, 174.48499999999999, 174.78416666666666, 175.0007142857143, 175.21, 175.31333333333333, 175.379, 175.35454545454547, 175.36429166666667, 175.38703846153845, 175.41189285714287, 175.3871, 175.36290625, 175.24802941176472, 175.18980555555555, 175.16955263157897, 175.179325, 175.22483333333335, 175.2180227272727, 175.29854347826088, 175.37527083333336, 175.44205999999997, 175.46909615384615, 175.49135185185185, 175.52380357142857, 175.54453448275862, 175.54971666666668, 175.54101612903224, 175.521296875, 175.49307575757575], "out_sma_200": [173.125, 173.3, 173.90333333333334, 174.2025, 174.48499999999999, 174.78416666666666, 175.0007142857143, 175.21, 175.31333333333333, 175.379, 175.35454545454547, 175.36429166666667, 175.38703846153845, 175.41189285714287, 175.3871, 175.36290625, 175.24802941176472, 175.18980555555555, 175.16955263157897, 175.179325, 175.22483333333335, 175.2180227272727, 175.29854347826088, 175.37527083333336, 175.44205999999997, 175.46909615384615, 175.49135185185185, 175.52380357142857, 175.54453448275862, 175.54971666666668, 175.54101612903224, 175.521296875, 175.49307575757575], "out_ema_10": [173.125, 173.18863636363633, 173.53797520661155, 173.82197971450034, 174.147983402773, 174.535622784087, 174.85641864152572, 175.18706979761194, 175.36032983440975, 175.47117895542615, 175.4055100544396, 175.41750822635964, 175.4615976397488, 175.51130715979446, 175.4256149489227, 175.34823041275493, 174.99582488316312, 174.8511294498607, 174.84274227715875, 174.93769822676623, 175.15538945826327, 175.1407731931245, 175.4915417034655, 175.7912613937445, 176.01921386760912, 176.04208407349836, 176.04715969649862, 176.11131247895344, 176.11380111914372, 176.03856455202666, 175.90064372438545, 175.7205266835881, 175.51497637748116], "out_ema_50": [173.125, 173.1387254901961, 173.21603037293352, 173.28991153477926, 173.38109147459184, 173.49477416186275, 173.6047830182603, 173.7251836842109, 173.81988236326146, 173.9042007019571, 173.9514869489392, 174.01109530388277, 174.07575823314227, 174.14082653772493, 174.1760882421279, 174.2083985071425, 174.1770887617644, 174.1779872416952, 174.202575977315, 174.24816123310657, 174.32215491023965, 174.35167824709302, 174.4582791001482, 174.56344462563257, 174.66076052266658, 174.71896599236592, 174.7719477181555, 174.8357929056788, 174.88635004663257, 174.91825788794108, 174.93244385311988, 174.93156370201712, 174.91816904703606], "out_ema_200": [173.125, 173.12848258706467, 173.14819917823814, 173.16762008193726, 173.19197212092297, 173.22269876648593, 173.2533186792572, 173.2873652595631, 173.31574968484108, 173.34216013573817, 173.35975058214873, 173.38076301416717, 173.4034419891506, 173.4266415713481, 173.44269488904615, 173.45819046228948, 173.45771095520203, 173.46509691584677, 173.47842928484334, 173.49720113275535, 173.5234478876533, 173.5388862171294, 173.57402167765548, 173.6095040490221, 173.64368808833532, 173.6685767640733, 173.69247152263975, 173.71941210450404, 173.7433483024692, 173.7628174735889, 173.7779138171353, 173.78917835626828, 173.79714673083276], "out_macd": [0.0, 0.027920227920247953, 0.17990422155668284, 0.29613208868997276, 0.4249017043791241, 0.5739958283022304, 0.6858616424493675, 0.795604241653507, 0.8298401328629836, 0.8336450033791039, 0.7585218107250284, 0.7198580921416351, 0.6963995309479003, 0.6760670453294608, 0.5969909720349449, 0.5250425844448046, 0.33585176699443764, 0.24681791552200139, 0.22251141746787084, 0.24560448688450265, 0.32232293743160767, 0.2941983851544592, 0.4279560905196149, 0.5334590666259942, 0.602460440309045, 0.5778608277780108, 0.5460194125155056, 0.5411747776230413, 0.5092745676346624, 0.4445746929413872, 0.3553132561538632, 0.2518142586006036, 0.1423285567158814], "out_signal": [0.0, 0.005584045584049591, 0.04044808077857624, 0.09158488236085555, 0.15824824676450927, 0.24139776307205352, 0.33029053894751637, 0.4233532794887145, 0.5046506501635684, 0.5704495208066754, 0.6080639787903461, 0.6304228014606039, 0.6436181473580632, 0.6501079269523428, 0.6394845359688632, 0.6165961456640515, 0.5604472699301287, 0.4977213990485033, 0.4426794027323768, 0.403264419562802, 0.3870761231365632, 0.3685005755401424, 0.38039167853603695, 0.41100515615402844, 0.44929621298503175, 0.4750091359436276, 0.48921119125800316, 0.49960390853101083, 0.5015380403517411, 0.4901453708696703, 0.46317894792650893, 0.4209060100613279, 0.3651905193922386], "out_upper_bb": [null, 173.79497474683058, 176.02244478234525, 176.30625061893434, 176.7020814148335, 177.2500086459238, 177.52657670326224, 177.831101186252, 177.84232522734962, 177.79925618478705, 177.65632500326623, 177.55999087020624, 177.49565002927437, 177.4463012640106, 177.35688904599309, 177.27572072850197, 177.32830711169413, 177.26756263638288, 177.19647413131247, 177.15412082622183, 177.09284851762087, 176.9495280908246, 177.20828702003425, 177.4465587507251, 177.6270091382376, 177.6124351132231, 177.58799430863007, 177.54755287925448, 177.54599827422717, 177.52670237721006, 177.52677701211158, 177.52604662886114, 177.5264643035698], "out_lower_bb": [null, 172.80502525316945, 171.78422188432143, 172.09874938106563, 172.26791858516648, 172.31832468740953, 172.47485186816638, 172.58889881374802, 172.78434143931705, 172.95874381521293, 173.0527659058247, 173.1685924631271, 173.27842689380253, 173.37748445027515, 173.41731095400692, 173.45009177149805, 173.1677517118353, 173.11204847472823, 173.14263113184546, 173.20452917377818, 173.56680148237913, 173.87012190917542, 173.80736297996575, 173.7730912492749, 173.73564086176236, 173.7367148867769, 173.7381556913699, 173.75109712074553, 173.75115172577281, 173.74344762278994, 173.76037298788842, 173.70495337113886, 173.59753569643016], "overall_sma_10": [172.96, 172.675, 173.3033333333333, 173.2925, 173.274, 173.50333333333333, 173.6157142857143, 173.78375, 173.81666666666666, 173.66, 173.357, 172.80700000000002, 171.93599999999998, 171.185, 170.474, 170.019, 169.471, 168.7785, 168.2725, 168.00150000000002, 168.0235, 168.39600000000002, 168.924, 169.507, 170.037, 170.1695, 170.4275, 170.49699999999999, 170.249, 170.10399999999998, 169.94199999999998, 169.63049999999998, 169.2895, 168.8735, 168.481, 167.9675, 167.4355, 167.2345, 167.14724999999999, 167.12224999999998, 167.28325, 167.48675, 167.71375, 167.92775, 168.15775, 168.54524999999998, 169.03225, 169.45425, 169.9385, 170.20700000000002, 170.255, 170.314, 170.063, 170.0155, 170.048, 169.88850000000002, 169.6055, 169.16649999999998, 168.7405, 168.214, 167.691, 167.2385, 167.0395, 166.696, 166.31400000000002, 166.138, 166.084, 166.272, 166.507, 166.9125, 167.339, 167.733, 168.243, 168.75, 169.246, 169.715, 169.989, 170.228, 170.68099999999998, 171.0205, 171.228, 171.39849999999998, 171.4015, 171.3895, 171.36849999999998, 171.35049999999998, 171.4275, 171.3655, 171.0255, 170.76550000000003, 170.6515, 170.677, 170.929, 171.408, 171.821, 172.097, 172.333, 172.8435, 173.28951, 173.52750999999998, 173.74801, 173.87401, 173.82301, 173.55301, 173.38800999999998, 173.22001, 173.01751, 172.59801000000002, 172.3005, 172.2135, 172.0355, 171.87449999999998, 171.5145, 171.147, 170.626, 170.26399999999998, 170.0525, 169.85549999999998, 169.696, 169.512, 169.44549999999998, 169.381, 169.493, 169.6035, 169.78300000000002, 170.09300000000002, 170.4445, 170.8065, 171.14399999999998, 171.4785, 171.791, 172.2515, 172.74650000000003, 173.296, 173.9155, 174.35750000000002, 174.74349999999998, 175.0815, 175.37900000000002, 175.57750000000001, 175.77715, 175.83215, 175.89565, 175.83814999999998, 175.71015, 175.42114999999998, 175.17365, 175.04014999999998, 174.97965, 175.08215, 175.0425, 175.1835, 175.32399999999998, 175.5245, 175.63899999999998, 175.90500000000003, 176.125, 176.257, 176.2905, 176.20499999999998, 176.1885, 175.9405], "overall_sma_50": [172.96, 172.675, 173.3033333333333, 173.2925, 173.274, 173.50333333333333, 173.6157142857143, 173.78375, 173.81666666666666, 173.66, 173.32090909090908, 172.785, 172.25153846153847, 171.78714285714287, 171.40733333333336, 171.325625, 171.17764705882354, 171.00305555555553, 170.8986842105263, 170.83075, 170.79833333333332, 170.79, 170.80478260869566, 170.83708333333334, 170.8592, 170.88096153846152, 170.89981481481482, 170.82232142857143, 170.6746551724138, 170.58849999999998, 170.52209677419356, 170.42765625, 170.34560606060606, 170.2595588235294, 170.17971428571428, 170.07166666666666, 169.9635135135135, 169.87815789473683, 169.77019230769233, 169.7219375, 169.73213414634145, 169.72744047619048, 169.7335465116279, 169.72960227272728, 169.73038888888888, 169.73983695652174, 169.76537234042553, 169.78984375000002, 169.80454081632655, 169.81895, 169.77215, 169.72684999999998, 169.58525, 169.50175, 169.43954999999997, 169.31795, 169.19435000000001, 169.02614999999997, 168.86954999999998, 168.72975, 168.63894999999997, 168.61315, 168.60594999999998, 168.60395, 168.60754999999997, 168.54175000000004, 168.51695, 168.52485000000001, 168.51644999999996, 168.51194999999998, 168.50205000000003, 168.48055, 168.46974999999998, 168.45255, 168.44935, 168.45085, 168.42925, 168.47105, 168.60285, 168.69525, 168.75924999999998, 168.83415000000002, 168.89215000000002, 168.95574999999997, 169.02684999999997, 169.12744999999998, 169.22764999999998, 169.29725, 169.37849999999997, 169.4239, 169.43290000000002, 169.47220000000002, 169.5352, 169.6518, 169.7595, 169.83780000000002, 169.8878, 169.9751, 170.04870199999996, 170.088002, 170.131502, 170.184202, 170.287202, 170.35930199999999, 170.42750199999998, 170.50410200000002, 170.570202, 170.661402, 170.760702, 170.887902, 171.00040200000004, 171.11140200000003, 171.182202, 171.249502, 171.289902, 171.32930199999998, 171.36390199999997, 171.378102, 171.398502, 171.407802, 171.421702, 171.441002, 171.432202, 171.420202, 171.39730199999997, 171.404902, 171.45500199999998, 171.493802, 171.49110199999998, 171.499402, 171.53430200000003, 171.61160199999998, 171.70120199999997, 171.801502, 171.906702, 172.006302, 172.11820200000003, 172.237002, 172.36180199999998, 172.46180199999998, 172.559432, 172.64263199999996, 172.694532, 172.68753200000003, 172.684532, 172.671132, 172.686332, 172.676332, 172.69983, 172.77273000000002, 172.81833000000003, 172.90453000000002, 172.99472999999998, 173.08183, 173.13473000000002, 173.20812999999998, 173.30783, 173.40812999999997, 173.49783, 173.57103000000004, 173.64893, 173.71773000000002], "overall_sma_200": [172.96, 172.675, 173.3033333333333, 173.2925, 173.274, 173.50333333333333, 173.6157142857143, 173.78375, 173.81666666666666, 173.66, 173.32090909090908, 172.785, 172.25153846153847, 171.78714285714287, 171.40733333333336, 171.325625, 171.17764705882354, 171.00305555555553, 170.8986842105263, 170.83075, 170.79833333333332, 170.79, 170.80478260869566, 170.83708333333334, 170.8592, 170.88096153846152, 170.89981481481482, 170.82232142857143, 170.6746551724138, 170.58849999999998, 170.52209677419356, 170.42765625, 170.34560606060606, 170.2595588235294, 170.17971428571428, 170.07166666666666, 169.9635135135135, 169.87815789473683, 169.77019230769233, 169.7219375, 169.73213414634145, 169.72744047619048, 169.7335465116279, 169.72960227272728, 169.73038888888888, 169.73983695652174, 169.76537234042553, 169.78984375000002, 169.80454081632655, 169.81895, 169.83465686274508, 169.84024038461536, 169.79570754716983, 169.7825462962963, 169.78813636363637, 169.76638392857143, 169.7373245614035, 169.68237068965516, 169.62419491525424, 169.55145833333333, 169.48323770491803, 169.42060483870966, 169.35821428571427, 169.3002734375, 169.25365384615384, 169.2166287878788, 169.19205223880599, 169.18084558823531, 169.17242753623188, 169.1744642857143, 169.1812323943662, 169.18621527777776, 169.20544520547944, 169.22591216216216, 169.25263333333334, 169.28220394736843, 169.29555194805195, 169.31509615384616, 169.36338607594936, 169.40521875, 169.4339197530864, 169.456006097561, 169.47003012048194, 169.48348214285713, 169.50155882352942, 169.5227034883721, 169.54060344827585, 169.5480965909091, 169.5501404494382, 169.5563611111111, 169.5677197802198, 169.58872282608695, 169.62690860215054, 169.68821808510637, 169.7457105263158, 169.790859375, 169.8284793814433, 169.88436224489794, 169.92785454545455, 169.95347600000002, 169.9816099009901, 170.00884901960785, 170.03429708737863, 170.0598326923077, 170.0925961904762, 170.11436415094337, 170.12651962616823, 170.13562592592592, 170.14552844036697, 170.1589327272727, 170.16664504504504, 170.175425, 170.16528849557523, 170.15519824561403, 170.1389791304348, 170.12726379310342, 170.12019316239318, 170.11188644067798, 170.10775294117647, 170.10502166666666, 170.10704628099174, 170.11030819672132, 170.11063089430894, 170.11070645161288, 170.1105008, 170.12454444444444, 170.14572913385828, 170.166153125, 170.18808217054263, 170.21067384615384, 170.23559236641222, 170.2725196969697, 170.30881654135337, 170.34841492537313, 170.3923525925926, 170.4357911764706, 170.4813328467153, 170.52233768115943, 170.56152949640287, 170.59401857142856, 170.62861063829786, 170.66404295774646, 170.6995041958042, 170.7296465277778, 170.75909724137932, 170.77725410958905, 170.8005380952381, 170.82759527027028, 170.8580476510067, 170.89322733333336, 170.92092119205296, 170.96137565789473, 171.00175882352943, 171.04100064935065, 171.07392967741936, 171.10595576923077, 171.13967579617835, 171.17122848101266, 171.19971132075472, 171.225213125, 171.2481, 171.2687290123457], "overall_ema_10": [172.96, 172.85636363636362, 173.16611570247932, 173.18318557475578, 173.186242742982, 173.45238042607616, 173.6046748940623, 173.8510976405964, 173.89271625139705, 173.59404056932485, 172.92785137490213, 171.830060215829, 170.74277654022373, 169.83499898745575, 169.1540900806456, 169.3260737023464, 169.2322421201016, 169.0145617346286, 169.01555051015066, 169.11090496285053, 169.29983133324134, 169.53895290901565, 169.82823419828554, 170.1467370713245, 170.37278487653822, 170.56409671716762, 170.71426095040985, 170.3534862321535, 169.66012509903467, 169.3746478083011, 169.22107547951907, 168.90815266506107, 168.69212490777724, 168.46082946999954, 168.27976956636323, 167.91799328156992, 167.58199450310264, 167.42526822981122, 167.10567400620917, 167.23918782326206, 167.76660821903258, 168.08813399739026, 168.43392781604658, 168.63866821312902, 168.84345581074192, 169.08373657242518, 169.42123901380242, 169.69737737492926, 169.84512694312392, 169.96874022619227, 170.08715109415732, 170.09403271340145, 169.6187540382375, 169.52170784946705, 169.6250336950185, 169.4332093868333, 169.19262586195453, 168.71214843250823, 168.26448508114308, 167.7182150663898, 167.2949032361371, 166.98673901138488, 166.71460464567855, 166.52104016464608, 166.4753964983468, 166.5362334986474, 166.72419104434786, 167.0343381271937, 167.31900392224938, 167.68191230002222, 168.0406555182, 168.3132636058, 168.7272156774727, 169.0895400997504, 169.47871462706848, 169.84622105851057, 169.93054450241772, 170.09226368379632, 170.64457937765152, 171.0201103998967, 171.1491812362791, 171.1666028296829, 171.06722049701327, 170.98227131573813, 170.98913107651302, 171.04928906260156, 171.05487286940127, 170.89944143860103, 170.68681572249176, 170.58194013658417, 170.58340556629614, 170.75005909969684, 171.18459380884286, 171.94921311632595, 172.53117436790305, 172.8127790282843, 172.92681920495986, 173.35921571314896, 173.5102855834855, 173.32477911376088, 173.2284556385316, 173.1432818860713, 173.04995790678558, 172.98451101464275, 173.0782362847077, 172.95492059657903, 172.67493503356465, 172.39040139109835, 172.17669204726226, 172.0754753113964, 171.88266161841523, 171.749450415067, 171.2550048850548, 170.84773126959027, 170.38268922057384, 170.09129118046948, 169.94742005674775, 169.8006164100663, 169.76777706278153, 169.76999941500307, 169.87545406682068, 169.98991696376237, 170.01902297035102, 170.03738243028718, 170.04604017023496, 170.3794874120104, 170.82230788255396, 171.17461554027142, 171.50559453294935, 171.8000318905949, 172.10457154685037, 172.65101308378667, 173.0962834321891, 173.5542318990638, 174.04982609923402, 174.45894862664602, 174.8618670581649, 175.0942548657713, 175.25348125381288, 175.22739375311963, 175.27177670709787, 175.34236276035278, 175.41375134937957, 175.34579655858326, 175.28292445702266, 174.94239273756398, 174.80741223982506, 174.80697365076594, 174.9084329869903, 175.13144517117388, 175.12118241277864, 175.47551288318252, 175.77814690442204, 176.00848383089075, 176.03330495254698, 176.0399767793566, 176.10543554674632, 176.10899272006517, 176.03463040732603, 175.8974248787213, 175.71789308259014, 175.51282161302828], "overall_ema_50": [172.96, 172.93764705882353, 173.00126874279124, 173.01141506660335, 173.01881055418752, 173.0827787677488, 173.1301207768567, 173.20188074639174, 173.23631679555282, 173.19763770553115, 173.06949505041229, 172.8271619111804, 172.5535477185851, 172.2867419256994, 172.04373243841707, 171.9675076369105, 171.84368380801206, 171.69432365867826, 171.58944822108305, 171.5090777026092, 171.45578053780102, 171.4228087520049, 171.41132605584787, 171.41794072032442, 171.4168450058019, 171.41716480949594, 171.41609952284904, 171.3107622866589, 171.12367356953501, 171.00470597857287, 170.90765868529553, 170.77402501136237, 170.65425932464225, 170.52742562563668, 170.4073305030627, 170.24586656176612, 170.0821070887557, 169.95025975194173, 169.7823083891205, 169.7061394326844, 169.72315357257912, 169.71577500110544, 169.7265289226307, 169.7199983766452, 169.72176314618855, 169.73914498359295, 169.78623733717757, 169.83148293179806, 169.85809144427657, 169.88424472097162, 169.9130978691688, 169.9214077566524, 169.82566627599937, 169.79662053968568, 169.80812561656074, 169.75957167081327, 169.69488258568336, 169.57155385683305, 169.44129684283962, 169.2773244176302, 169.1248803228212, 168.98664972192628, 168.84952620341937, 168.72405458759903, 168.62781715279124, 168.55653020562295, 168.5178427465789, 168.51439793298758, 168.517754876792, 168.5490193914276, 168.59239117999908, 168.6295523101952, 168.70643261175618, 168.78539603874614, 168.8812628607561, 168.98395843484408, 169.0359600648502, 169.10592241524822, 169.26372937935614, 169.39887724683237, 169.490293825388, 169.55910583223553, 169.60070952508903, 169.63989738685024, 169.69401905795416, 169.75778301646577, 169.8096346628789, 169.82494310747188, 169.82121984835535, 169.83254456018454, 169.86224869507927, 169.9264742364487, 170.05249485462718, 170.26180878189672, 170.4535025551557, 170.59571814122802, 170.70725860627792, 170.88756219034545, 171.01707347699858, 171.07483530143, 171.14229274058962, 171.20573224095867, 171.26158587856816, 171.3176021186243, 171.4031863492665, 171.4422770806678, 171.44120739122985, 171.4282188660836, 171.41985734192346, 171.42770607361274, 171.41152152170636, 171.4012657757571, 171.30827496102154, 171.21834260960892, 171.10350564452622, 171.01238777611343, 170.94523531430505, 170.8744417725676, 170.82524797756494, 170.78425786079768, 170.7672281407664, 170.75694468426576, 170.73314293194164, 170.70909811108118, 170.6846236753525, 170.73150117827987, 170.81320701442576, 170.88955183738946, 170.97211843200165, 171.05654516015844, 171.15138652642673, 171.30662627048844, 171.45538602458694, 171.6185081412698, 171.80131174357297, 171.97773089088383, 172.1619375226139, 172.31793997270748, 172.46115801299348, 172.5650341693467, 172.67901322152917, 172.79591466382215, 172.91117291229972, 172.99465632750366, 173.07329725583688, 173.08650128501975, 173.1301679012935, 173.19584759143885, 173.2809123917746, 173.39283739601873, 173.4588045569592, 173.60042006452943, 173.7392271208224, 173.868865272947, 173.95812545832163, 174.04094406779922, 174.13345606514042, 174.2115558272918, 174.26992618700584, 174.30953692477033, 174.33308449634796, 174.34315961413824], "overall_ema_200": [172.96, 172.95432835820898, 172.9703051904656, 172.97318772588386, 172.97544456443228, 172.99210680757224, 173.0050211676959, 173.02447369339046, 173.03497644271, 173.02716573183727, 172.99634816236625, 172.93558847915864, 172.8650851112068, 172.79428824442866, 172.72757890866322, 172.70143384489543, 172.66271311012036, 172.61666621350224, 172.58087848998483, 172.55062099257205, 172.52673421652656, 172.50771198551635, 172.49400340854606, 172.484908847267, 172.47401423187134, 172.46357627931542, 172.45289392827746, 172.41585020759808, 172.35738403637822, 172.31492250367793, 172.27726158324333, 172.22972664211653, 172.18485374020494, 172.1374422602029, 172.09095029741482, 172.0332293989331, 171.97389378302333, 171.92161623294348, 171.8593862206754, 171.81939232793238, 171.80268195651018, 171.78011795694292, 171.76230583796837, 171.74039234704333, 171.72073670179913, 171.70525673461705, 171.69764223974525, 171.69010351099158, 171.67836118749912, 171.66688495677772, 171.65646819103864, 171.64122970157555, 171.59982443091312, 171.5748013022473, 171.5600271599364, 171.5302756459072, 171.49624305241562, 171.44702670363537, 171.3953149951415, 171.33426708474207, 171.27512014857547, 171.21865129137572, 171.1616497859889, 171.10680749956117, 171.05868006175461, 171.01640463825458, 170.98211205478935, 170.95671790499048, 170.9332679755876, 170.91716580667628, 170.90460694292827, 170.89102876439168, 170.8880334533032, 170.88636147864347, 170.88978076741319, 170.89585260057325, 170.89002322146308, 170.88932647299083, 170.91162173196605, 170.92951604309079, 170.9374810575874, 170.94054094756166, 170.93735148539687, 170.93399475419892, 170.934850527789, 170.93868286084583, 170.94008900153395, 170.93272493186694, 170.92075751960957, 170.91269028060847, 170.9094794320452, 170.91535525859203, 170.93749102716325, 170.9817945990323, 171.02326927963895, 171.05368451068733, 171.07742894341683, 171.11949432706442, 171.1500476173424, 171.16338047687134, 171.17961549700198, 171.1953407159373, 171.20961593269416, 171.22434612241858, 171.2469894445836, 171.25846218642855, 171.26001977661335, 171.2585270425177, 171.25809393761705, 171.26169499296415, 171.25924031641725, 171.2581533480947, 171.23598266801417, 171.21388333798419, 171.18478997143708, 171.16086171301484, 171.14234567606943, 171.1224218384966, 171.10747236746678, 171.0942636871935, 171.0868580783657, 171.08106844574516, 171.07180408310094, 171.0623333957069, 171.05260868530186, 171.06084143470184, 171.0782957487844, 171.0950291244184, 171.11393430726002, 171.1339449111679, 171.1572389916538, 171.19656994696072, 171.23541004699098, 171.27898805647365, 171.32874936934456, 171.3782145497491, 171.4309188825874, 171.47777541111887, 171.52247416324704, 171.5581709377421, 171.59710953537652, 171.6375363061688, 171.67830708919203, 171.7117567698966, 171.7444756080071, 171.76104799001698, 171.78531616922078, 171.81536277450218, 171.85068254789022, 171.89331257228932, 171.92497115365958, 171.9761654705386, 172.0275469086427, 172.07747181502438, 172.11794473228784, 172.1572686652999, 172.199484897486, 172.23854474925233, 172.27298709005578, 172.3029076165229, 172.32884883426894, 172.35134785084338], "overall_macd": [0.0, -0.04547008547010023, 0.09252879440910533, 0.09588941204199841, 0.0926432929562111, 0.20471378890940173, 0.2614674391415974, 0.35640015725348917, 0.35651667250067476, 0.2065621853296591, -0.09834873408155431, -0.5786253947703415, -1.0312794691587612, -1.3821477101279243, -1.6141710019399511, -1.457674481257726, -1.4213575550108715, -1.438529677694845, -1.3570146207926257, -1.2362035121564645, -1.0788021761918856, -0.9060939821889633, -0.7193728161503259, -0.5289858875884477, -0.3889507055232855, -0.27201202207595543, -0.1800855661320213, -0.31820488906902256, -0.5974926219790007, -0.6858520409599862, -0.7121638131991119, -0.8068278648029832, -0.8542503797085601, -0.9056013485980259, -0.9319236023023336, -1.0356584323862705, -1.1226796419120433, -1.1262127303790805, -1.200106600484304, -1.0710193864586302, -0.7742015477039388, -0.5810912575377074, -0.3868756027631548, -0.2646054959994615, -0.14944110470597138, -0.025600728567695796, 0.13354031517101816, 0.25670164214383817, 0.315968190146549, 0.35999789937778814, 0.3979699177284317, 0.3836976253510045, 0.1571458563903434, 0.10589138376997198, 0.14469894643181647, 0.05220117989702544, -0.0575586221447395, -0.26734127477411107, -0.45258590262019993, -0.671537267427027, -0.8250571427893192, -0.9191817500641548, -0.9912260235693395, -1.0236114113746453, -0.9878608016907435, -0.9055164687282797, -0.7700556213220295, -0.5865457765299595, -0.42252472119113804, -0.23216606277816254, -0.05325638951697442, 0.07834812816076919, 0.26432490835659905, 0.41739133263132544, 0.5732423336143029, 0.7103536040868619, 0.7147529914475399, 0.7507382323546494, 0.9546498799900576, 1.0700262434652643, 1.0700501607923343, 1.0191851369227436, 0.9178614272024674, 0.8264213534648945, 0.7788666363945822, 0.7566643180471999, 0.7115010849483099, 0.5978090808400509, 0.4644286322556468, 0.3849490371281945, 0.3565824137419611, 0.4028868266018719, 0.5654001207046235, 0.8657692243953079, 1.0720895281484957, 1.1361628199420295, 1.1223608369319038, 1.2475318093663645, 1.2424454566085785, 1.0886809869936656, 0.9801341120874554, 0.8811286219234944, 0.7831484957617079, 0.70224499525591, 0.6954716544578616, 0.5944900153202752, 0.4300230329153294, 0.2719361033055918, 0.15335590371617513, 0.09101123561941904, -0.007133575403628356, -0.07317713303817186, -0.29320354277416527, -0.4634441368092439, -0.6493768627705094, -0.7485620257000676, -0.7762590960784621, -0.8018763552515225, -0.7745180670793843, -0.731493561336805, -0.6439787085603257, -0.5557094796492379, -0.5085388931274508, -0.4681797282670743, -0.43401594123096743, -0.2591125076131675, -0.04454015925034582, 0.11969219527040309, 0.26574669302573284, 0.38751877311295857, 0.5064283085304453, 0.7242471376064827, 0.8858516659411748, 1.0434523457938099, 1.2080859001422652, 1.3249003840318778, 1.4312376533581244, 1.4555618654700595, 1.4444704434441178, 1.3507153926438207, 1.2907054195935075, 1.2440172023080152, 1.1992441864597367, 1.0950574169323488, 0.9977594360555315, 0.7833207395160855, 0.6694064246829896, 0.6207908626379037, 0.6202995720026934, 0.6742702181203981, 0.6243125167240464, 0.737202494071937, 0.8228319350815525, 0.8729651787776334, 0.8305001682400928, 0.7817825654742876, 0.7610290867777394, 0.7141592207131282, 0.6353961151558281, 0.5329418744467773, 0.41708237674654924, 0.296029124967248], "overall_signal": [0.0, -0.009094017094020046, 0.01123054520660503, 0.028162318573683707, 0.04105851345018919, 0.0737895685420317, 0.11132514266194485, 0.16034014558025372, 0.19957545096433793, 0.20097279783740218, 0.1411084914536109, -0.002838285791179576, -0.2085265224646959, -0.4432507599973416, -0.6774348083858636, -0.8334827429602361, -0.9510577053703632, -1.0485520998352595, -1.1102446040267329, -1.1354363856526792, -1.1241095437605206, -1.0805064314462092, -1.0082797083870325, -0.9124209442273157, -0.8077268964865096, -0.7005839216043989, -0.5964842505099234, -0.5408283782217432, -0.5521612269731947, -0.578899389770553, -0.6055522744562648, -0.6458073925256085, -0.6874959899621989, -0.7311170616893643, -0.7712783698119582, -0.8241543823268207, -0.8838594342438653, -0.9323300934709084, -0.9858853948735876, -1.0029121931905962, -0.9571700640932648, -0.8819543027821534, -0.7829385627783537, -0.6792719494225753, -0.5733057804792545, -0.4637647700969428, -0.3443037530433506, -0.22410267400591288, -0.11608850117542052, -0.02087122106477879, 0.06289700669386332, 0.12705713042529157, 0.13307487561830195, 0.12763817724863596, 0.13105033108527206, 0.11528050084762274, 0.0807126762491503, 0.011101886044498022, -0.08163567168844157, -0.19961599083615866, -0.32470422122679077, -0.44359972699426364, -0.5531249863092789, -0.6472222713223521, -0.7153499773960305, -0.7533832756624803, -0.7567177447943901, -0.7226833511415041, -0.662651625151431, -0.5765545126767773, -0.4718948880448167, -0.36184628480369957, -0.23661204617163983, -0.10581137041104678, 0.029999370394023145, 0.1660702171325909, 0.2758067719955807, 0.37079306406739443, 0.4875644272519271, 0.6040567904945946, 0.6972554645541426, 0.7616413990278628, 0.7928854046627838, 0.799592594423206, 0.7954474028174813, 0.787690785863425, 0.7724528456804021, 0.7375240927123319, 0.6829050006209949, 0.6233138079224348, 0.5699675290863401, 0.5365513885894465, 0.5423211350124819, 0.6070107528890472, 0.7000265079409369, 0.7872537703411555, 0.8542751836593052, 0.9329265088007171, 0.9948302983622894, 1.0136004360885646, 1.0069071712883428, 0.9817514614153732, 0.9420308682846402, 0.8940736936788942, 0.8543532858346877, 0.8023806317318053, 0.7279091119685102, 0.6367145102359265, 0.5400427889319763, 0.4502364782694649, 0.35876246753484625, 0.27237454742024264, 0.15925892938136108, 0.03471831614324007, -0.10210071963950984, -0.2313929808516214, -0.34036620389698957, -0.4326682341678961, -0.5010382007501938, -0.547129272867516, -0.566499160006078, -0.5643412239347101, -0.5531807577732583, -0.5361805518720215, -0.5157476297438107, -0.4644206053176821, -0.38044451610421487, -0.2804171738292913, -0.1711844004582865, -0.059443765744037494, 0.05373064911085906, 0.18783394680998383, 0.3274374906362221, 0.47064046166773965, 0.6181295493626449, 0.7594837162964915, 0.8938345037088181, 1.0061799760610664, 1.0938380695376766, 1.1452135341589054, 1.1743119112458258, 1.1882529694582638, 1.1904512128585585, 1.1713724536733165, 1.1366498501497597, 1.0659840280230248, 0.9866685073550178, 0.913492978411595, 0.8548542971298148, 0.8187374813279314, 0.7798524884071545, 0.771322489540111, 0.7816243786483994, 0.7998925386742463, 0.8060140645874156, 0.8011677647647901, 0.79314002916738, 0.7773438674765297, 0.7489543170123895, 0.7057518284992671, 0.6480179381487235, 0.5776201755124285], "overall_upper_bb": [null, 173.48110173055272, 175.55334074072852, 175.13013434883004, 174.86758714854255, 175.31823461623185, 175.37597400681068, 175.67039289905944, 175.5924763411532, 175.60547908981025, 176.2304857548993, 177.41982077715673, 178.12432795293492, 178.41388786887745, 178.43814904161425, 178.149418544161, 177.8964956559113, 177.68752846705536, 177.4582369070863, 177.24419826783614, 177.02998972153762, 176.89054486095927, 176.44565938985386, 176.24097966605126, 176.02012980963264, 175.5112430239066, 175.0387079124014, 174.16778017882362, 173.47839373604629, 173.0544660463718, 172.9688026246295, 172.94078474975413, 172.79921070427724, 172.62997684809037, 172.48622236769117, 172.52813049441625, 172.64213209255723, 172.6881855352383, 172.77747894620535, 172.68946200217036, 172.6881706447734, 172.55021598836802, 172.3692416586699, 172.0277863792403, 171.7309820742316, 171.4671330163372, 171.3572910090819, 171.69014919055894, 171.9089156520202, 172.1361892898297, 172.34779914253116, 172.4756115674397, 172.48185750491888, 172.49840162395327, 172.58871223802475, 172.4557608037912, 172.25480777341292, 172.27879309502, 172.16543421907278, 172.51899130826155, 172.6607655479765, 172.7468059401278, 172.73641160160858, 172.70459773002543, 172.57208858341164, 172.34109044238429, 171.94946420250062, 171.5711986182833, 171.273788031525, 171.04713965170583, 170.84392269597674, 170.72724457893466, 171.16746293055007, 171.45967372489432, 171.69903183532816, 172.17507635598457, 172.4169543143377, 172.74025494528806, 173.47617013869421, 173.91400984680274, 174.07616116605706, 174.10311797691068, 173.95110797259903, 173.71009624582243, 173.49552865618324, 173.28811696381135, 173.09098676130705, 172.94293701053994, 172.80678734489373, 172.74443301540347, 172.7047622259901, 172.68954479737386, 173.04891237616195, 174.05100599105836, 174.72990797469848, 175.04904203307964, 175.2199765488438, 175.73418593682698, 175.88002060413814, 175.86344244080277, 175.92207945231678, 175.97762751807548, 175.99714447781483, 176.00518749886268, 176.08708910136093, 176.09035002500963, 176.07780595354544, 176.00626249454874, 175.85533105794653, 175.71910424614836, 175.67429921289866, 175.69775513876004, 175.9688601979882, 175.77263919665387, 175.6179301361447, 175.48776638306245, 175.34273069250574, 174.73590113724285, 174.28291817197723, 174.1117036372257, 173.86493662290127, 173.60460187828744, 173.3323462205567, 173.0127078569844, 172.39437839124037, 172.26870296168894, 172.59153918694915, 172.90643169605661, 173.23585922195966, 173.51890494237134, 173.9184258725065, 174.6781282926665, 175.3290023089024, 175.9863583725968, 176.615671227272, 177.15583176881256, 177.7033140954843, 178.01597003145707, 178.25169575610107, 178.2998565293647, 178.3844511891368, 178.441932669436, 178.37662166670071, 178.11473341640243, 177.66620702425, 177.4817393649253, 177.38645437086478, 177.26035096029173, 177.1541208262211, 177.09284851761998, 176.9495280908236, 177.20828702003337, 177.44655875072428, 177.62700913823687, 177.61243511322232, 177.58799430862928, 177.5475528792537, 177.54599827422638, 177.5267023772092, 177.52677701211076, 177.52604662886034, 177.526464303569], "overall_lower_bb": [null, 171.8688982694473, 171.0533259259381, 171.45486565116994, 171.68041285145745, 171.6884320504348, 171.8554545646179, 171.89710710094056, 172.04085699218012, 171.71452091018975, 170.41133242691888, 168.15017922284326, 166.37874897014203, 165.16039784540828, 164.37651762505246, 164.501831455839, 164.45879846173577, 164.3185826440557, 164.33913151396632, 164.41730173216385, 164.35051027846237, 164.31245513904076, 164.41434061014616, 164.45102033394875, 164.4908701903674, 164.67725697609345, 164.8597920875986, 165.1077198211764, 165.04310626395372, 165.0510339536282, 164.99669737537047, 165.08571525024587, 165.41428929572277, 165.75052315190962, 166.0317776323088, 165.60886950558375, 165.22086790744277, 165.0433144647617, 164.61877105379466, 164.5367879978297, 164.5370793552266, 164.56703401163193, 164.6340083413301, 164.77346362075968, 164.90776792576835, 165.0456169836628, 165.11045899091806, 164.99860080944103, 165.17683434797982, 165.19306071017024, 165.19045085746885, 165.3251384325603, 165.29489249508111, 165.4448483760467, 165.6170377619752, 165.97798919620882, 166.38294222658706, 166.34195690497998, 166.5135657809272, 165.90200869173844, 165.28523445202353, 164.8056940598722, 164.36608839839144, 164.00690226997457, 163.78991141658832, 163.68540955761577, 163.7400357974994, 163.86730138171674, 163.97371196847502, 164.0793603482942, 164.18607730402323, 164.24425542106533, 164.1150370694499, 163.9863262751057, 163.86096816467185, 163.67792364401538, 163.6560456856623, 163.75974505471194, 163.71182986130577, 164.01899015319725, 164.49083883394295, 165.02838202308934, 165.69339202740096, 166.42940375417757, 167.11897134381678, 167.77738303618864, 168.32551323869293, 168.65056298946007, 168.89971265510627, 169.04156698459647, 169.1747377740099, 169.38595520262618, 169.28158762383802, 168.74649400894165, 168.45959202530153, 168.3984579669204, 168.5405234511562, 168.47481406317303, 168.43498939586183, 168.4295675591972, 168.47743054768324, 168.57338248192454, 168.7548655221852, 168.95582250113736, 169.1219208986391, 169.22665997499035, 169.2727040464546, 169.43524750545126, 169.73467894205348, 170.02190575385166, 170.10921078710132, 170.05075486123997, 169.36864980201182, 168.9273708033461, 168.39607986385528, 167.99624361693756, 167.72727930749429, 167.71760886275715, 167.7135818280228, 167.61379636277425, 167.61606337709878, 167.65089812171254, 167.6751537794433, 167.73779214301558, 168.01462160875963, 168.08829703831108, 167.9054608130508, 167.75556830394336, 167.60414077804037, 167.47159505762866, 167.31807412749353, 166.95437170733354, 166.91049769109762, 166.91314162740318, 167.08282877272802, 167.29466823118747, 167.4846859045157, 167.8720299685429, 168.27130424389895, 168.75614347063535, 169.18369881086315, 169.64171733056403, 170.2655283332993, 171.01941658359755, 171.95944297575, 172.29691063507474, 172.5306956291352, 172.8612990397083, 173.20452917377892, 173.56680148237996, 173.87012190917642, 173.80736297996663, 173.77309124927572, 173.73564086176316, 173.7367148867777, 173.7381556913707, 173.75109712074632, 173.7511517257736, 173.74344762279074, 173.76037298788924, 173.70495337113965, 173.59753569643095]}, "alignment": "inconsistent"}

6410_MTB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658346600.0, 1658350200.0, 1658353800.0, 1658357400.0, 1658361000.0, 1658427600.0, 1658431200.0, 1658434800.0, 1658438400.0, 1658442000.0, 1658445600.0, 1658512140.0, 1658515800.0, 1658519400.0, 1658522940.0, 1658526600.0, 1658530200.0, 1658533800.0, 1658773200.0, 1658776800.0, 1658780400.0, 1658784000.0, 1658787600.0, 1658791200.0, 1658857800.0, 1658861400.0, 1658865060.0, 1658868600.0, 1658872200.0, 1658875800.0, 1658879400.0, 1658946000.0, 1658949600.0, 1658953200.0, 1658956800.0, 1658960400.0, 1658964000.0, 1659030600.0, 1659034200.0, 1659037800.0, 1659041400.0, 1659044940.0, 1659048600.0, 1659052200.0, 1659118800.0, 1659122400.0, 1659126060.0, 1659129600.0, 1659133200.0, 1659136800.0, 1659376200.0, 1659379800.0, 1659383400.0, 1659387000.0, 1659390600.0, 1659394200.0, 1659397800.0, 1659464400.0, 1659468000.0, 1659471600.0, 1659475200.0, 1659478800.0, 1659482400.0, 1659549000.0, 1659552600.0, 1659556200.0, 1659559800.0, 1659563400.0, 1659567000.0, 1659570600.0, 1659637200.0, 1659640800.0, 1659644400.0, 1659648000.0, 1659651540.0, 1659655200.0, 1659721800.0, 1659725400.0, 1659729000.0, 1659732600.0, 1659736140.0, 1659739800.0, 1659743400.0, 1659982800.0, 1659986400.0, 1659990000.0, 1659993600.0, 1659997200.0, 1660000740.0, 1660067400.0, 1660071000.0, 1660074600.0, 1660078200.0, 1660081800.0, 1660085400.0, 1660089000.0, 1660155600.0, 1660159200.0, 1660162800.0, 1660166400.0, 1660170000.0, 1660173600.0, 1660240200.0, 1660243800.0, 1660247400.0, 1660251000.0, 1660254600.0, 1660258200.0, 1660261800.0, 1660328340.0, 1660332000.0, 1660335600.0, 1660339200.0, 1660342740.0, 1660346400.0, 1660585800.0, 1660589400.0, 1660593000.0, 1660596600.0, 1660600200.0, 1660603800.0, 1660607400.0, 1660674000.0, 1660677600.0, 1660681140.0, 1660684800.0, 1660688400.0, 1660692000.0, 1660758600.0, 1660762200.0, 1660765800.0, 1660769400.0, 1660773000.0, 1660776600.0, 1660780200.0, 1660846800.0, 1660850400.0, 1660854000.0, 1660857600.0, 1660861200.0, 1660864800.0, 1660931400.0, 1660935000.0], "input_window": [[165.01, 162.895, 164.98, 165.47, 165.45, 167.28, 167.54, 167.205, 168, 168.09, 168.84, 168.755, 169.46, 168.85, 168.975, 168.165, 168.53, 168.74, 172.1, 172.78, 172.26, 172.52, 172.05, 172.23, 172.08, 172.47, 170.845, 170.95, 170.47, 169.65, 169.94, 170.57, 170.27, 170.75, 171.132, 171.49, 173.53, 173, 172.96, 173.16, 172.6, 173.74, 173.61, 173.7, 176.91, 176.55, 176.74, 176.61, 177.3, 177.22, 175.88, 176.55, 176.28, 176.47, 175.31, 176.17, 176.52, 174.02, 174.28, 174.61, 174.735, 174.01, 173.48, 175.76, 175.75, 175.8, 176.31, 176.57, 176.925, 176.93, 175.5, 176.31, 175.99, 176.17, 175.615, 176.285, 175.9, 177.56, 177.235, 177.97, 178.79, 178.46, 178.51, 178.48, 179.13, 178.35, 179.615, 179.32, 179.11, 179.55, 179.98, 179.82, 180.185, 179.61, 179.51, 179.45, 183.83, 184.19, 183.865, 184.955, 183.915, 184.24, 187.0274, 186.755, 186.51, 186.88, 186.78, 186.91, 186.65, 187.79, 188.69, 188.21, 188.62, 189, 189.28, 189.08, 188.68, 189.62, 190.24, 190.51, 190.865, 190.71, 190.93, 191.625, 193.144, 192.06, 191.57, 191.25, 189.22, 189.3, 189.3801, 189.7, 189.95, 190.4, 190.64, 190.56, 190.66, 191.13, 190.75, 190.6299, 191.25, 189.64, 188.9], [165.11, 163.38, 165.2, 165.52, 165.945, 167.34, 167.54, 167.3, 168.04, 168.09, 168.84, 168.775, 169.72, 168.915, 168.975, 168.235, 168.53, 168.97, 172.215, 172.8, 172.26, 172.52, 172.05, 172.3, 172.28, 172.485, 170.845, 170.95, 170.48, 169.65, 170.03, 170.57, 170.27, 170.75, 171.19, 171.68, 173.62, 173.02, 173.005, 173.295, 172.6, 173.74, 173.64, 173.845, 176.95, 176.72, 176.77, 176.64, 177.3, 177.22, 175.88, 176.55, 176.32, 176.49, 175.35, 176.2, 176.625, 174.205, 174.28, 174.61, 174.74, 174.01, 173.5, 175.89, 175.825, 175.8, 176.31, 176.57, 176.925, 177.07, 175.5, 176.47, 176, 176.22, 175.69, 176.295, 175.97, 177.56, 177.31, 178.02, 178.83, 178.46, 178.66, 178.555, 179.13, 178.405, 179.615, 179.36, 179.17, 179.62, 179.98, 179.82, 180.185, 179.61, 179.51, 179.586, 183.83, 184.32, 184.01, 185.05, 183.915, 184.26, 187.055, 186.83, 186.51, 187.0965, 186.81, 186.96, 186.792, 187.79, 188.69, 188.22, 188.725, 189, 189.28, 189.08, 188.7, 189.63, 190.24, 190.51, 190.865, 190.77, 190.93, 191.625, 193.18, 192.06, 191.655, 191.305, 189.235, 189.3, 189.42, 189.7, 189.95, 190.405, 190.72, 190.56, 190.75, 191.13, 190.75, 190.69, 191.43, 189.65, 188.945], [164.91, 162.895, 164.895, 165.4, 165.45, 166.71, 167.32, 167.16, 168, 168.03, 168.77, 168.755, 169.455, 168.85, 168.841, 168.16, 168.41, 168.685, 172, 172.78, 172.15, 172.34, 172.05, 172.19, 172.08, 172.47, 170.845, 170.88, 170.36, 169.6, 169.82, 170.46, 170.27, 170.71, 171.132, 171.49, 173.345, 172.88, 172.88, 173.145, 172.6, 173.72, 173.43, 173.69, 176.82, 176.51, 176.74, 176.6, 177.24, 177.14, 175.78, 176.55, 176.238, 176.42, 175.165, 176.165, 176.42, 173.95, 174.28, 174.61, 174.69, 174.01, 173.4, 175.76, 175.75, 175.8, 176.31, 176.57, 176.91, 176.87, 175.43, 176.31, 175.89, 176.105, 175.615, 176.285, 175.61, 177.56, 177.235, 177.94, 178.64, 178.43, 178.51, 178.48, 179.13, 178.35, 179.42, 179.32, 179.11, 179.55, 179.87, 179.82, 180.185, 179.55, 179.37, 179.45, 183.43, 184.19, 183.865, 184.955, 183.915, 184.195, 186.925, 186.755, 186.42, 186.88, 186.78, 186.91, 186.52, 187.79, 188.69, 188.21, 188.62, 188.97, 189.24, 188.82, 188.68, 189.57, 190.24, 190.51, 190.82, 190.585, 190.93, 191.625, 193.1139, 191.94, 191.57, 191.25, 189.02, 189.25, 189.38, 189.47, 189.88, 190.35, 190.64, 190.56, 190.66, 190.98, 190.75, 190.6299, 191.21, 189.6, 188.9], [165.04, 163.38, 165.01, 165.425, 165.71, 166.71, 167.345, 167.3, 168.04, 168.07, 168.7841, 168.775, 169.72, 168.915, 168.841, 168.235, 168.4325, 168.765, 172.21, 172.785, 172.2, 172.36, 172.05, 172.29, 172.28, 172.485, 170.845, 170.89, 170.44, 169.6, 169.845, 170.46, 170.27, 170.75, 171.18, 171.68, 173.35, 172.88, 173, 173.16, 172.6, 173.72, 173.46, 173.72, 176.82, 176.69, 176.77, 176.6, 177.28, 177.14, 175.78, 176.55, 176.26, 176.4424, 175.22, 176.2, 176.485, 174.02, 174.28, 174.61, 174.71, 174.01, 173.5, 175.84, 175.795, 175.8, 176.31, 176.57, 176.91, 176.93, 175.43, 176.46, 176, 176.105, 175.66, 176.295, 175.785, 177.56, 177.31, 178, 178.64, 178.43, 178.62, 178.555, 179.13, 178.405, 179.48, 179.345, 179.17, 179.62, 179.89, 179.82, 180.185, 179.55, 179.38, 179.545, 183.65, 184.2, 184.01, 185.05, 183.915, 184.195, 187.05, 186.78, 186.42, 187.01, 186.81, 186.96, 186.789, 187.79, 188.69, 188.22, 188.725, 188.97, 189.24, 188.908, 188.7, 189.57, 190.24, 190.51, 190.82, 190.69, 190.93, 191.625, 193.18, 191.94, 191.655, 191.305, 189.02, 189.25, 189.38, 189.47, 189.88, 190.35, 190.66, 190.56, 190.75, 190.98, 190.75, 190.6403, 191.35, 189.6, 188.945], [7145, 2573, 2735, 4528, 11568, 3627, 2647, 3047, 1009, 1501, 2958, 1189, 1584, 397, 1404, 2073, 2243, 10554, 1030, 1421, 2016, 6152, 640, 3733, 1273, 325, 634, 1348, 3141, 714, 3798, 1317, 369, 811, 1229, 762, 4477, 3170, 4042, 1196, 210, 1217, 3278, 6287, 2540, 2514, 544, 1343, 1776, 1947, 500, 755, 3115, 864, 2519, 2573, 10311, 6146, 818, 284, 1033, 734, 4094, 646, 2162, 522, 512, 438, 755, 7121, 2067, 1147, 1522, 1863, 2323, 480, 2089, 491, 492, 1907, 4564, 956, 3634, 363, 150, 200, 1049, 1419, 635, 642, 2930, 416, 1353, 2532, 3705, 6074, 3199, 1963, 1534, 1745, 389, 2032, 1714, 1673, 950, 4480, 425, 258, 11433, 203, 305, 547, 907, 765, 1114, 1122, 794, 920, 1002, 363, 1540, 7234, 516, 588, 1196, 547, 970, 1021, 1624, 595, 1420, 3378, 1555, 1396, 3810, 273, 1550, 1228, 768, 2437, 10533, 804, 618]], "output_timestamps": [1660938600.0, 1660942200.0, 1660945800.0, 1660949400.0, 1660953000.0, 1661192400.0, 1661196000.0, 1661199600.0, 1661203200.0, 1661206800.0, 1661210400.0, 1661277000.0, 1661280600.0, 1661284200.0, 1661287740.0, 1661291340.0, 1661295000.0, 1661298600.0, 1661365200.0, 1661368740.0, 1661372400.0, 1661376000.0, 1661379600.0, 1661383200.0, 1661449800.0, 1661453400.0, 1661457000.0, 1661460600.0, 1661464200.0, 1661467800.0, 1661471400.0, 1661538000.0, 1661541600.0], "output_window": [[188.87, 189.3, 188.44, 188.68, 189.125, 185.43, 185.41, 185.52, 185.57, 184.865, 184.47, 185.69, 185.74, 185.22, 184.91, 184.61, 184.77, 184.6, 184.64, 185.03, 184.68, 184.08, 183.49, 184.13, 186.3683, 187.27, 187.57, 186.845, 187.32, 186.93, 187.27, 187.65, 185.39], [188.87, 189.45, 188.57, 188.68, 189.31, 185.43, 185.46, 185.55, 185.6, 184.865, 184.47, 185.69, 185.86, 185.22, 184.99, 184.61, 184.77, 184.68, 184.64, 185.03, 184.68, 184.08, 183.49, 184.13, 186.3683, 187.31, 187.57, 187.01, 187.36, 186.93, 187.29, 187.665, 185.39], [188.82, 189.3, 188.44, 188.625, 189.12, 185.11, 185.41, 185.52, 185.57, 184.81, 184.42, 185.69, 185.73, 185.16, 184.865, 184.61, 184.72, 184.5, 184.49, 184.96, 184.64, 184.08, 183.47, 184.06, 186.22, 187.195, 187.57, 186.845, 187.31, 186.93, 187.08, 187.65, 185.39], [188.82, 189.45, 188.57, 188.625, 189.28, 185.11, 185.46, 185.55, 185.6, 184.855, 184.42, 185.69, 185.73, 185.2, 184.99, 184.61, 184.72, 184.5, 184.49, 184.96, 184.64, 184.08, 183.475, 184.08, 186.22, 187.31, 187.57, 187.01, 187.31, 186.93, 187.11, 187.665, 185.39], [1125, 1732, 2006, 1196, 7888, 4685, 1140, 671, 873, 1377, 823, 990, 3221, 3594, 3193, 232, 1176, 5159, 2332, 2172, 950, 419, 1314, 1412, 1772, 995, 541, 2532, 659, 682, 2965, 294, 326]], "text": {"content": "Are You Looking for a High-Growth Dividend Stock?\nBy Zacks Equity Research\nPublished on: 2022-08-19T15:45:09Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does M&T Bank Corporation (MTB) have what it takes? Let's find out.\n\nArticle Content:\n\nMTB Quick QuoteMTB\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nM&T Bank Corporation in Focus\nM&T Bank Corporation (MTB Quick QuoteMTB  -  Free Report)     is headquartered in Buffalo, and is in the Finance sector. The stock has seen a price change of 24.48% since the start of the year. The company is paying out a dividend of $1.2 per share at the moment, with a dividend yield of 2.51% compared to the Banks - Major Regional industry's yield of 3.2% and the S&P 500's yield of 1.58%.\nIn terms of dividend growth, the company's current annualized dividend of $4.80 is up 6.7% from last year. M&T Bank Corporation has increased its dividend 4 times on a year-over-year basis over the last 5 years for an average annual increase of 9.92%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. M&T Bank Corporation's current payout ratio is 37%. This means it paid out 37% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for MTB for this fiscal year. The Zacks Consensus Estimate for 2022 is $15.21 per share, with earnings expected to increase 10.22% from the year ago period.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. But, not every company offers a quarterly payout.\nFor instance, it's a rare occurrence when a tech start-up or big growth business offers their shareholders a dividend. It's more common to see larger companies with more established profits give out dividends. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, MTB presents a compelling investment opportunity; it's not only an attractive dividend play, but the stock also boasts a strong Zacks Rank of #2 (Buy).\nM&T Bank Corporation (MTB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660923909000, "published_utc": "2022-08-19T15:45:09Z", "article_url": "https://www.zacks.com/stock/news/1970354/are-you-looking-for-a-high-growth-dividend-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.323103278205068, "input_bin_label": ">+4%", "output_percentage_change": -1.4706967995814386, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.330344158991757, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [165.04, 164.20999999999998, 164.47666666666666, 164.71375, 164.913, 165.2125, 165.51714285714283, 165.74, 165.99555555555557, 166.203, 166.57741000000001, 167.11691, 167.58791, 167.93690999999998, 168.25001, 168.40250999999998, 168.51126000000002, 168.65776, 169.07476, 169.54626000000002, 169.88785000000001, 170.24635, 170.47935, 170.81685000000002, 171.16075, 171.58575000000002, 171.827, 172.0395, 171.8625, 171.544, 171.3085, 171.11849999999998, 170.94050000000001, 170.78650000000002, 170.67649999999998, 170.596, 170.8465, 171.0455, 171.3015, 171.65749999999997, 171.93300000000002, 172.25900000000001, 172.57800000000003, 172.875, 173.43900000000002, 173.94, 174.282, 174.654, 175.082, 175.48, 175.798, 176.081, 176.361, 176.63323999999997, 176.47323999999998, 176.42424, 176.39574, 176.13774, 175.83774, 175.58473999999998, 175.47773999999998, 175.22374, 174.94774, 174.8875, 174.945, 174.905, 174.88750000000002, 175.14249999999998, 175.4055, 175.6375, 175.7095, 175.9545, 176.2045, 176.231, 176.2175, 176.267, 176.2145, 176.3135, 176.3535, 176.4605, 176.7815, 176.9785, 177.2405, 177.4855, 177.8325, 178.0435, 178.41299999999998, 178.5915, 178.7775, 178.9395, 179.0645, 179.20350000000002, 179.35999999999999, 179.4595, 179.4845, 179.5985, 180.0155, 180.501, 180.98499999999999, 181.528, 181.9305, 182.368, 183.05450000000002, 183.7775, 184.4815, 185.22799999999998, 185.544, 185.82, 186.0979, 186.3719, 186.8494, 187.25189999999998, 187.4194, 187.6384, 187.9204, 188.1102, 188.29919999999998, 188.56019999999998, 188.90529999999998, 189.1773, 189.3903, 189.6373, 189.8578, 190.1233, 190.51729999999998, 190.82049999999998, 191.11599999999999, 191.2895, 191.1675, 191.04149999999998, 190.8975, 190.77550000000002, 190.6705, 190.54299999999998, 190.291, 190.153, 190.0625, 190.03, 190.203, 190.34203, 190.53903, 190.55203, 190.45853], "in_sma_50": [165.04, 164.20999999999998, 164.47666666666666, 164.71375, 164.913, 165.2125, 165.51714285714283, 165.74, 165.99555555555557, 166.203, 166.43764545454545, 166.63242499999998, 166.86993076923076, 167.01600714285715, 167.1376733333333, 167.20625625, 167.2783882352941, 167.36097777777778, 167.61618947368422, 167.87463, 168.0806, 168.2751181818182, 168.43924347826086, 168.59969166666667, 168.746904, 168.89067692307694, 168.96305925925924, 169.03187857142856, 169.08043448275862, 169.09775333333334, 169.12185806451615, 169.163675, 169.1972, 169.2428705882353, 169.29821714285714, 169.36437777777778, 169.4720972972973, 169.56177894736842, 169.64993846153845, 169.73769, 169.8075024390244, 169.90065714285714, 169.98343255813953, 170.06835454545455, 170.2183911111111, 170.35907826086958, 170.49548085106383, 170.62265833333333, 170.75852244897962, 170.886152, 171.100952, 171.364352, 171.589352, 171.80970000000002, 171.99989999999997, 172.18970000000002, 172.3725, 172.50689999999997, 172.63170000000002, 172.7625, 172.881018, 172.98571800000002, 173.061318, 173.19981800000002, 173.338898, 173.490198, 173.64774800000004, 173.803848, 173.897848, 173.98074800000003, 174.04534800000002, 174.12734799999998, 174.206348, 174.282648, 174.350248, 174.426448, 174.525248, 174.65864800000003, 174.796048, 174.964048, 175.139948, 175.29934799999998, 175.466348, 175.62244799999996, 175.781448, 175.91594800000001, 176.03854800000002, 176.16784800000002, 176.29124800000002, 176.420448, 176.566248, 176.688248, 176.822748, 176.939348, 176.990548, 177.047648, 177.185248, 177.337248, 177.471848, 177.630048, 177.792748, 177.945648, 178.16144799999998, 178.3682, 178.59220000000002, 178.8084, 179.01489999999998, 179.27370000000002, 179.52388, 179.78748, 180.06707999999998, 180.35128, 180.65578000000002, 180.91837999999998, 181.18728, 181.44943999999998, 181.69724, 181.95723999999998, 182.22384, 182.49543999999997, 182.80324000000002, 183.08784, 183.38644, 183.69684, 184.04724000000002, 184.36014, 184.67754000000002, 184.95244, 185.18664, 185.41164, 185.62644, 185.84723999999997, 186.07244, 186.30834000000002, 186.53894, 186.78203999999997, 187.00743999999997, 187.24014, 187.47173999999998, 187.69214599999998, 187.921346, 188.11694599999998, 188.29214600000003], "in_sma_200": [165.04, 164.20999999999998, 164.47666666666666, 164.71375, 164.913, 165.2125, 165.51714285714283, 165.74, 165.99555555555557, 166.203, 166.43764545454545, 166.63242499999998, 166.86993076923076, 167.01600714285715, 167.1376733333333, 167.20625625, 167.2783882352941, 167.36097777777778, 167.61618947368422, 167.87463, 168.0806, 168.2751181818182, 168.43924347826086, 168.59969166666667, 168.746904, 168.89067692307694, 168.96305925925924, 169.03187857142856, 169.08043448275862, 169.09775333333334, 169.12185806451615, 169.163675, 169.1972, 169.2428705882353, 169.29821714285714, 169.36437777777778, 169.4720972972973, 169.56177894736842, 169.64993846153845, 169.73769, 169.8075024390244, 169.90065714285714, 169.98343255813953, 170.06835454545455, 170.2183911111111, 170.35907826086958, 170.49548085106383, 170.62265833333333, 170.75852244897962, 170.886152, 170.9821098039216, 171.08918461538462, 171.18674716981133, 171.28407407407408, 171.35563636363636, 171.44214285714287, 171.53061403508772, 171.57353448275862, 171.619406779661, 171.66925, 171.71909836065572, 171.75604838709677, 171.78373015873015, 171.847109375, 171.90784615384615, 171.96681818181818, 172.0316417910448, 172.09838235294117, 172.168115942029, 172.23614285714288, 172.28112676056338, 172.33916666666667, 172.38931506849315, 172.43952702702703, 172.48246666666665, 172.53263157894736, 172.57487012987013, 172.63878205128205, 172.69791139240508, 172.7641875, 172.83672839506173, 172.90493902439025, 172.9737951807229, 173.0402380952381, 173.11188235294117, 173.17343023255816, 173.2459195402299, 173.31522727272727, 173.38101123595504, 173.45033333333333, 173.5210989010989, 173.5895652173913, 173.66048387096774, 173.72313829787234, 173.7826842105263, 173.84270833333335, 173.94381443298968, 174.0484693877551, 174.1490909090909, 174.2581, 174.35371287128712, 174.45019607843136, 174.57252427184469, 174.68990384615384, 174.80161904761903, 174.91679245283018, 175.02794392523367, 175.13842592592593, 175.24531192660552, 175.35935454545452, 175.47945045045046, 175.59320535714284, 175.70941592920354, 175.82573684210524, 175.94238260869565, 176.0541551724138, 176.16223931623932, 176.27586440677965, 176.39321008403363, 176.51085, 176.62910743801652, 176.7443606557377, 176.85969105691055, 176.97876612903224, 177.108376, 177.2260873015873, 177.33970078740157, 177.4488046875, 177.53850387596898, 177.62859230769232, 177.7182977099237, 177.80732575757574, 177.8980977443609, 177.9910223880597, 178.08486666666664, 178.1765955882353, 178.2683722627737, 178.36048550724638, 178.44961870503596, 178.53669499999998, 178.6275695035461, 178.70484014084508, 178.77644965034963], "in_ema_10": [165.04, 164.7381818181818, 164.7876033057851, 164.90349361382417, 165.0501311385834, 165.35192547702277, 165.71430266301863, 166.0026112697425, 166.37304558433476, 166.68158275081933, 167.06385861430672, 167.3749752298873, 167.80134336990778, 168.0038263935609, 168.15603977654982, 168.17039618081347, 168.21805142066555, 168.31749661690816, 169.02522450474302, 169.70882004933517, 170.16176185854695, 170.56144152062933, 170.83208851687854, 171.0971633319915, 171.31222454435667, 171.52545644538273, 171.40173709167678, 171.30869398409916, 171.15074962335387, 170.86879514638045, 170.68265057431125, 170.6421686517092, 170.5745016241257, 170.60641041973918, 170.71069943433204, 170.88693590081712, 171.3347657370322, 171.61571742120816, 171.86740516280668, 172.1024224059327, 172.19289105939947, 172.47054723041774, 172.65044773397813, 172.84491178234575, 173.5676550946465, 174.13535416834713, 174.61438068319308, 174.97540237715793, 175.39442012676557, 175.71179828553545, 175.72419859725628, 175.87434430684604, 175.9444635237831, 176.0349974285498, 175.88681607790437, 175.94375860919448, 176.04216613479548, 175.67449956483267, 175.42095418940855, 175.27350797315245, 175.17105197803383, 174.9599516183913, 174.6945058695929, 174.9027775296669, 175.06499979700018, 175.1986361975456, 175.4007023434464, 175.61330191736522, 175.84906520511697, 176.04559880418662, 175.93367174887996, 176.02936779453816, 176.0240281955312, 176.03875034179822, 175.96988664328944, 176.02899816269135, 175.98463486038384, 176.27106488576857, 176.4599621792652, 176.73996905576243, 177.08542922744198, 177.32989664063433, 177.5644608877917, 177.7445589081932, 177.9964572885217, 178.07073778151775, 178.32696727578724, 178.512064134735, 178.63168883751047, 178.8113817761449, 179.00749418048218, 179.15522251130358, 179.34245478197568, 179.38019027616193, 179.38015568049613, 179.41012737495134, 180.18101330677837, 180.9117381600914, 181.4750584946202, 182.1250478592347, 182.4504937030102, 182.76767666609925, 183.54628090862667, 184.1342298343309, 184.5498244099071, 184.99712906265125, 185.32674196035103, 185.62369796755993, 185.8355710643672, 186.1909217799368, 186.6452996381301, 186.9316087948337, 187.25767992304574, 187.56901084612832, 187.87282705592315, 188.06104031848258, 188.1772148060312, 188.43044847766188, 188.75945784535972, 189.0777382371125, 189.39451310309204, 189.6300561752571, 189.8664095979376, 190.1861533074035, 190.73048906969376, 190.95040014793125, 191.07850921194373, 191.11968935522668, 190.73792765427638, 190.46739535349883, 190.26968710740812, 190.12428945151572, 190.07987318760377, 190.128987153494, 190.2255349437678, 190.28634677217366, 190.37064735905116, 190.48143874831456, 190.53026806680282, 190.55027387283866, 190.6956786232316, 190.49646432809857, 190.2143799048079], "in_ema_50": [165.04, 164.9749019607843, 164.97627835447904, 164.99387528175438, 165.02195860403853, 165.08815630584095, 165.1766599801217, 165.2599282161954, 165.3689506390897, 165.4748741434391, 165.6046477064415, 165.72897524736538, 165.88548602197852, 166.00429049170486, 166.11553400183408, 166.19865031548764, 166.28625226389988, 166.38345805747244, 166.61194989835587, 166.85403029449878, 167.06367616530275, 167.27137513921244, 167.45877219257667, 167.64823210659327, 167.82987006319746, 168.0124241783662, 168.12350558313614, 168.23199556026805, 168.3185839696693, 168.3688355787019, 168.42672437953712, 168.5064606783788, 168.57561908314827, 168.6608889230248, 168.75967759271012, 168.8742000400548, 169.0497216071115, 169.19992860291106, 169.34895101064004, 169.49840391218356, 169.62003513131364, 169.78081806734056, 169.9250997117586, 170.07391933090534, 170.3384715140071, 170.58755106247742, 170.8300000404195, 171.05627454863836, 171.30034221339764, 171.52934840110754, 171.69604062067197, 171.88639196888093, 172.05790600931698, 172.2298469501281, 172.34710785404465, 172.49820166368997, 172.65454669648642, 172.7080938848595, 172.76973726192384, 172.84190442812292, 172.91516307800046, 172.95809785925533, 172.97934892359828, 173.0915313187513, 173.19754969840812, 173.29960657298037, 173.41766121717723, 173.5412823459154, 173.67338892058538, 173.8010991589938, 173.864977623347, 173.96674320674515, 174.04647876726494, 174.12720509011731, 174.18731469442642, 174.2699690201352, 174.32938199973776, 174.45607290170884, 174.56799161144573, 174.70258017570276, 174.85698879626344, 174.99710688268448, 175.1391811225792, 175.2731348040467, 175.4243844195743, 175.54127130508118, 175.69573125390153, 175.8388398321799, 175.96947356425127, 176.1126314636924, 176.26076356315545, 176.40034146263957, 176.54875944449685, 176.66645515255578, 176.77286867598497, 176.88157970829928, 177.14700795503265, 177.4235958783647, 177.68188623607588, 177.97083187387682, 178.2039365062738, 178.43888017269444, 178.77657114631427, 179.09043110136076, 179.37786517581722, 179.67716458068713, 179.95688361673862, 180.2315156317685, 180.48867188150308, 180.7749984743853, 181.0853906910761, 181.36517929142605, 181.65379971137014, 181.94070952661053, 182.22695621184153, 182.48895792902422, 182.7325282063174, 183.00066435508927, 183.28455987057598, 183.56791046388673, 183.85230613196958, 184.1204509895394, 184.38749212720452, 184.67131596535336, 185.004989849065, 185.27695103145462, 185.52707059884858, 185.7536560655604, 185.88174798455802, 186.0138362988891, 186.1458427185405, 186.27620182761737, 186.41752724614219, 186.57174186394053, 186.73206571241346, 186.8821807825149, 187.0338599675143, 187.18861055702357, 187.32827288812067, 187.4581563042728, 187.61077762567385, 187.68878634623567, 187.73804962677545], "in_ema_200": [165.04, 165.02348258706468, 165.0233484319695, 165.02734496498476, 165.03413755239785, 165.05081280063268, 165.07364053395972, 165.09579336446757, 165.12508895288084, 165.15439155036464, 165.19050805235108, 165.22617463889486, 165.27088931910487, 165.30714912687498, 165.34231182212994, 165.37109478907394, 165.40155653246623, 165.4350236316457, 165.50243633182833, 165.57489965190965, 165.64082104840807, 165.70767855041396, 165.77078622652925, 165.83565402527026, 165.89977687078996, 165.96530147904082, 166.01385569317972, 166.06237454200382, 166.10593300427246, 166.14069984005084, 166.17755854811006, 166.2201699058403, 166.26046672269763, 166.30513869560613, 166.3536447782369, 166.40664333765744, 166.47573146365093, 166.53945552868922, 166.60373955327938, 166.66897597563482, 166.72799114005636, 166.79756336751848, 166.8638562693342, 166.93207660496273, 167.0304639024258, 167.12657868946633, 167.22253313036717, 167.31584125842323, 167.41498711654836, 167.51175341389614, 167.59402452420565, 167.6831387080444, 167.76848061144696, 167.85478826705446, 167.9280739559395, 168.01038167777097, 168.09470623819115, 168.15366438507485, 168.21462294840745, 168.27825854096062, 168.34225596841375, 168.39865143141463, 168.44941111866424, 168.52294931648848, 168.59530802975726, 168.66699650707312, 168.7430462930724, 168.82092642945977, 168.90141472369402, 168.98130114435378, 169.0454673021214, 169.11924374687644, 169.18770898322595, 169.25653774956203, 169.32025379185495, 169.3896542516375, 169.45328953271576, 169.5339533184599, 169.61132691728122, 169.69479630118886, 169.78380330316708, 169.86983511109577, 169.9569014283983, 170.04245464801625, 170.13287798485192, 170.21518765664445, 170.30737484414053, 170.3973014626068, 170.48459199531717, 170.57549157745333, 170.66817325329959, 170.75923620600307, 170.8530249004707, 170.93956196613766, 171.02354642418604, 171.10833700702997, 171.2331296736267, 171.36215325896376, 171.4880024802676, 171.62294772922016, 171.7452567070389, 171.86913474975495, 172.02018813532953, 172.167051934978, 172.30887231373444, 172.45515219120975, 172.59798649776488, 172.7408921047523, 172.88067427286424, 173.02902577263674, 173.18485636196374, 173.3344597812477, 173.48759948491687, 173.64165322138538, 173.79686065201838, 173.94722024752068, 174.09401407590354, 174.24800398559606, 174.40712832404785, 174.56735590291305, 174.72907375462538, 174.88788894114654, 175.04751193675702, 175.21246206673953, 175.39124353871227, 175.5559077821082, 175.71609775442553, 175.87121120960538, 176.0020449289128, 176.13386537738134, 176.26566771193478, 176.3970541028608, 176.531212768504, 176.66871313896667, 176.80792992365357, 176.94476644182618, 177.08213194986772, 177.22041919414764, 177.35504188873324, 177.48723351173092, 177.6251714867386, 177.7443240092586, 177.8557735216043], "in_macd": [0.0, -0.13242165242164106, -0.10463324161327137, -0.048563879964433454, 0.01865358434696418, 0.1508763431738771, 0.30340555486816356, 0.4158611417526572, 0.5582595515139985, 0.6658564873496005, 0.7995332150003378, 0.8944282783733968, 1.0339679630289709, 1.0672942918841102, 1.075338631677937, 1.0210447254573864, 0.9826259131711481, 0.9678519045346832, 1.2200619900242486, 1.4496275898804356, 1.5663000388859416, 1.65262403695138, 1.67669413188068, 1.6955901420745079, 1.6902740230859479, 1.6831998669201198, 1.5276494611842963, 1.3919601181013945, 1.233890574454108, 1.0289769368449129, 0.8762499907198276, 0.7956662011264655, 0.708306637187178, 0.6700812621670877, 0.6667983471266439, 0.6965134610165933, 0.8450764310327656, 0.9143485422302433, 0.9677742869891688, 1.011366830182169, 0.9893226195193563, 1.0501219117975324, 1.0650487429351756, 1.0853469867844865, 1.3361749899509618, 1.5070952204665673, 1.6302139740560904, 1.694535345397668, 1.7798636523416747, 1.8152648768437416, 1.7138240712331765, 1.6762413993590144, 1.60455991684384, 1.5446640554220323, 1.3826206989756429, 1.3180839302615368, 1.2752350780751271, 1.0304932699168035, 0.8477412177139456, 0.7212233281793488, 0.6218577642627565, 0.4810800972139475, 0.3246180492729991, 0.3850011393560351, 0.424332607206253, 0.4507110209668781, 0.5069253221073495, 0.5659316797290046, 0.6328348752475961, 0.6796355569188961, 0.58889950344863, 0.593264139579361, 0.5532277247007755, 0.5239316421070441, 0.4595095643813636, 0.4544551209851022, 0.40463235056370195, 0.5025816631900852, 0.5536521313368041, 0.6423979154251072, 0.755661445233045, 0.8190370147950148, 0.8745131788131459, 0.9028262625445791, 0.960589205496035, 0.9370634291133229, 0.9937077532680405, 1.0159936738648412, 1.0079157635191507, 1.0259981327523349, 1.0500114062797365, 1.0512752370345027, 1.0694018823604665, 1.0207614833154537, 0.9574590455073633, 0.9101142974182892, 1.190113548375109, 1.439798277205938, 1.6038555630169355, 1.797075880241863, 1.837438511911074, 1.8704583684962302, 2.102762149370676, 2.239264973139882, 2.291974992068617, 2.3542181693823068, 2.3602010784528034, 2.349957476403148, 2.3015106944394006, 2.317177623733471, 2.374840572625004, 2.355461508963117, 2.3537205159635164, 2.345077623830349, 2.3331200573575757, 2.270679000350583, 2.1792886679337187, 2.1522530665480417, 2.1599915205444518, 2.1629775854072477, 2.165397122431841, 2.1322455104433686, 2.10111823027637, 2.1082279882050443, 2.2138185052351673, 2.172400038461234, 2.092457934425113, 1.9780593294461255, 1.6836096038421147, 1.4520765184960283, 1.2644984428716555, 1.1103048116232515, 1.009551341994154, 0.956601457333278, 0.9289444085837602, 0.8887123116024327, 0.8622203574250022, 0.8499862581984985, 0.8123671062894573, 0.7648846698218108, 0.7755809413093004, 0.6355215421464209, 0.46629527166672347], "in_signal": [0.0, -0.026484330484328213, -0.04211411271011685, -0.04340406616098017, -0.0309925360593913, 0.00538123978726238, 0.06498610280344262, 0.13516111059328556, 0.21978079877742818, 0.30899593649186263, 0.4071033921935577, 0.5045683694295255, 0.6104482881494147, 0.7018174888963538, 0.7765217174526704, 0.8254263190536137, 0.8568662378771206, 0.8790633712086332, 0.9472630949717563, 1.0477359939534923, 1.1514488029399823, 1.2516838497422618, 1.3366859061699456, 1.4084667533508581, 1.4648282072978762, 1.508502539222325, 1.5123319236147192, 1.4882575625120542, 1.437384164900465, 1.3557027192893547, 1.2598121735754493, 1.1669829790856527, 1.075247710705958, 0.9942144209981839, 0.928731206223876, 0.8822876571824195, 0.8748454119524888, 0.8827460380080397, 0.8997516878042656, 0.9220747162798464, 0.9355242969277484, 0.9584438199017052, 0.9797648045083994, 1.000881240963617, 1.067939990761086, 1.1557710367021823, 1.250659624172964, 1.3394347684179047, 1.4275205452026587, 1.5050694115308754, 1.5468203434713357, 1.5727045546488714, 1.5790756270878652, 1.5721933127546988, 1.5342787899988877, 1.4910398180514175, 1.4478788700561596, 1.3644017500282883, 1.2610696435654198, 1.1531003804882056, 1.0468518572431158, 0.9336975052372822, 0.8118816140444256, 0.7265055191067475, 0.6660709367266486, 0.6229989535746945, 0.5997842272812255, 0.5930137177707814, 0.6009779492661443, 0.6167094707966947, 0.6111474773270817, 0.6075708097775376, 0.5967021927621852, 0.5821480826311569, 0.5576203789811983, 0.5369873273819792, 0.5105163320183237, 0.508929398252676, 0.5178739448695017, 0.5427787389806228, 0.5853552802311073, 0.6320916271438888, 0.6805759374777403, 0.725026002491108, 0.7721386430920935, 0.8051236002963393, 0.8428404308906796, 0.877471079485512, 0.9035600162922397, 0.9280476395842587, 0.9524403929233544, 0.972207361745584, 0.9916462658685605, 0.9974693093579392, 0.9894672565878241, 0.9735966647539172, 1.0169000414781557, 1.1014796886237121, 1.201954863502357, 1.3209790668502581, 1.4242709558624216, 1.5135084383891835, 1.6313591805854821, 1.752940339096362, 1.8607472696908132, 1.9594414496291122, 2.0395933753938507, 2.10166619559571, 2.1416350953644483, 2.176743601038253, 2.2163629953556034, 2.2441826980771062, 2.266090261654388, 2.2818877340895805, 2.2921341987431796, 2.2878431590646606, 2.2661322608384724, 2.2433564219803865, 2.2266834416931998, 2.2139422704360094, 2.204233240835176, 2.1898356947568147, 2.172092201860726, 2.1593193591295896, 2.170219188350705, 2.170655358372811, 2.1550158735832716, 2.1196245647558425, 2.032421572573097, 1.9163525617576835, 1.785981737980478, 1.650846352709033, 1.5225873505660572, 1.4093901719195014, 1.3133010192523533, 1.2283832777223693, 1.155150693662896, 1.0941178065700163, 1.0377676665139046, 0.9831910671754859, 0.9416690420022489, 0.8804395420310833, 0.7976106879582114], "in_upper_bb": [null, 166.5575945135393, 166.37638594417407, 166.5317961123598, 166.7221379162463, 167.39680538158015, 168.08124021061738, 168.42787223335804, 168.94049801867962, 169.2738927402666, 169.74066188364614, 170.05867400875576, 170.57049621015517, 170.73564838317904, 170.84383363398075, 170.82854107441216, 170.835731868458, 170.88254196403201, 171.69816884588684, 172.47124826087511, 173.01136999517382, 173.22215711806624, 173.46592311024875, 173.69428978321622, 173.84413092196982, 174.05810357849896, 174.0500963995075, 173.99590345956446, 173.9502492095665, 173.86847614894165, 173.83593480506033, 173.80611494476946, 173.80751462786114, 173.78189156357232, 173.75498176018627, 173.64545050032172, 173.75707680481526, 173.73081706545224, 173.84818250763195, 173.91454677722962, 173.96309537208063, 174.1947068505552, 174.3844943996507, 174.59126725702237, 175.60761652825482, 176.3782815885101, 177.0770683223491, 177.63107823981431, 178.21948703934945, 178.59324984418498, 178.65976620256504, 178.82512507605213, 178.82954575060558, 178.82545699162497, 178.66561304727682, 178.589677046579, 178.67933278615556, 178.5956128061784, 178.50532336429757, 178.41180658312123, 178.2023184385754, 178.17408246835538, 178.16881420235234, 178.10443269100787, 177.99984933786928, 177.90923333545237, 177.84763776354114, 177.84343307816832, 177.77254828293326, 177.73268916465798, 177.71509782017165, 177.70242224366018, 177.67519662265957, 177.6342979385727, 177.65047531906487, 177.6616320533898, 177.58601351347022, 177.81740283586794, 177.96622975074357, 178.24918563810243, 178.63591925413374, 178.80337848478237, 178.79824843826384, 179.0432304888945, 179.37139252784877, 179.50453314934518, 179.84371541478492, 180.11179254541753, 180.31815785435927, 180.58176298379044, 180.7549704875075, 180.9559985762847, 181.1333577877219, 181.15873097333673, 181.02033269606866, 180.932040152703, 181.81697584843548, 182.85792134620453, 183.57402512961505, 184.4755357150781, 184.9716556098399, 185.43833306863357, 186.51500249789933, 187.3208855580486, 187.9418283906724, 188.5249749481726, 189.02843194522984, 189.4557980783079, 189.74137629752542, 190.13857489530164, 190.614409409206, 190.8674002356937, 191.1232626685209, 191.17052423314712, 190.9981005347073, 190.451420752355, 190.52533282496017, 190.73983089565817, 190.96876959644862, 191.28849892315029, 191.3851235695837, 191.33693203306345, 191.6549104265783, 192.0433473659254, 192.7026056428313, 192.98847727559075, 193.12671052760973, 193.15586530563922, 192.95002551507858, 192.85432054530028, 192.83042856813023, 192.7593114359906, 192.72661494177797, 192.71907630362455, 192.73703141463486, 192.71104001091211, 192.64976417957322, 192.6692837898735, 192.68527756560246, 192.69023719463985, 192.7378411350789, 192.74445717154978, 192.77693641153587], "in_lower_bb": [null, 161.86240548646066, 162.57694738915924, 162.8957038876402, 163.1038620837537, 163.02819461841986, 162.95304550366828, 163.05212776664197, 163.05061309243152, 163.1321072597334, 163.13462902544475, 163.2061759912442, 163.16936532830636, 163.29636590253526, 163.43151303268587, 163.58397142558783, 163.7210446021302, 163.83941359152354, 163.5342101014816, 163.27801173912488, 163.45389000482618, 164.14110288193373, 164.60133688975128, 165.05947021678378, 165.56662907803016, 165.930156421501, 166.28816360049248, 166.70135654043557, 166.98701079043354, 167.22178385105835, 167.36041519493966, 167.55873505523053, 167.61233537213886, 167.82145843642766, 168.08226823981377, 168.5362994996783, 168.91642319518473, 169.35418293454774, 169.31581749236804, 169.2869532227704, 169.27840462791934, 169.1827931494448, 169.13400560034933, 169.07023274297762, 168.50788347174517, 168.1577184114899, 168.05143167765092, 168.0684217601857, 168.16401296065058, 168.544250155815, 169.07123379743496, 169.5148749239479, 170.10945424939445, 170.68278300837503, 171.24662695272318, 171.774562953421, 171.99840721384442, 172.1961271938216, 172.41441663570242, 172.6529334168788, 173.07342156142465, 173.1306575316446, 173.13992579764766, 173.41630730899217, 173.41839066213075, 173.4200066645476, 173.43560223645883, 173.43680692183167, 173.4706917170667, 173.48955083534202, 173.47214217982838, 173.47581775633984, 173.47704337734044, 173.48420206142728, 173.51202468093516, 173.51036794661022, 173.51598648652975, 173.63859716413208, 173.79277024925645, 173.84881436189758, 173.85508074586625, 174.12962151521762, 174.64675156173615, 174.6732695111055, 174.67860747215124, 174.8059668506548, 174.78378458521507, 174.7932074545825, 174.8128421456407, 174.81823701620954, 175.0910295124925, 175.22600142371525, 175.4671422122781, 175.78626902666326, 176.29666730393134, 176.709959847297, 176.61152415156457, 176.2345786537955, 176.18847487038488, 175.99196428492186, 176.0233443901601, 176.13316693136645, 175.89949750210064, 175.91611444195138, 176.0241716093276, 176.3015250518274, 176.53106805477012, 176.86520192169212, 177.34152370247457, 177.76132510469836, 178.165490590794, 178.75249976430632, 179.35063733147905, 180.2453757668529, 181.40379946529265, 182.88677924764497, 183.3178671750398, 183.64036910434177, 184.03443040355137, 184.26070107684976, 184.85457643041627, 185.5522679669365, 185.62228957342168, 185.71835263407456, 185.73509435716872, 185.94222272440925, 186.2884894723903, 186.69383469436082, 187.12277448492145, 187.3644794546997, 187.45737143186972, 187.6534885640094, 187.8016850582221, 187.94722369637543, 188.07126858536517, 188.2624599890879, 188.52873582042676, 188.6502162101265, 188.68522243439753, 188.6932928053601, 188.6986888649211, 188.58307282845018, 188.35209358846413], "out_sma_10": [188.82, 189.135, 188.94666666666663, 188.86624999999998, 188.949, 188.30916666666667, 187.90214285714288, 187.608125, 187.385, 187.132, 186.692, 186.316, 186.032, 185.6895, 185.2605, 185.2105, 185.1365, 185.0315, 184.9205, 184.93099999999998, 184.953, 184.79199999999997, 184.56650000000002, 184.4545, 184.57750000000001, 184.8475, 185.1325, 185.3835, 185.6655, 185.8625, 186.1095, 186.46800000000002, 186.6595], "out_sma_50": [188.82, 189.135, 188.94666666666663, 188.86624999999998, 188.949, 188.30916666666667, 187.90214285714288, 187.608125, 187.385, 187.132, 186.88545454545454, 186.78583333333333, 186.70461538461538, 186.59714285714287, 186.48999999999998, 186.3725, 186.27529411764704, 186.17666666666665, 186.08789473684212, 186.0315, 185.9652380952381, 185.87954545454545, 185.775, 185.704375, 185.725, 185.78596153846155, 185.85203703703704, 185.89339285714286, 185.94224137931033, 185.97516666666667, 186.01177419354838, 186.0634375, 186.0430303030303], "out_sma_200": [188.82, 189.135, 188.94666666666663, 188.86624999999998, 188.949, 188.30916666666667, 187.90214285714288, 187.608125, 187.385, 187.132, 186.88545454545454, 186.78583333333333, 186.70461538461538, 186.59714285714287, 186.48999999999998, 186.3725, 186.27529411764704, 186.17666666666665, 186.08789473684212, 186.0315, 185.9652380952381, 185.87954545454545, 185.775, 185.704375, 185.725, 185.78596153846155, 185.85203703703704, 185.89339285714286, 185.94224137931033, 185.97516666666667, 186.01177419354838, 186.0634375, 186.0430303030303], "out_ema_10": [188.82, 188.93454545454543, 188.8682644628099, 188.8240345604808, 188.9069373676661, 188.21658511899952, 187.71538782463597, 187.32168094742943, 187.0086480478968, 186.61707567555192, 186.2176073709061, 186.12167875801407, 186.05046443837512, 185.8958345404887, 185.73113735130892, 185.52729419652547, 185.38051343352083, 185.22042008197155, 185.08761643070397, 185.06441344330324, 184.98724736270262, 184.82229329675667, 184.57733087916455, 184.4869070829528, 184.8020148860523, 185.2580121794973, 185.67837360140686, 185.92048749206015, 186.1731261298674, 186.3107395608006, 186.45605964065504, 186.67586697871775, 186.44207298258726], "out_ema_50": [188.82, 188.84470588235294, 188.83393310265285, 188.82573964764686, 188.84355377911172, 188.69713990542107, 188.5701932424634, 188.45175429177857, 188.3399207901402, 188.20325722974258, 188.05489420112522, 187.96215325206148, 187.874617830412, 187.76973085667035, 187.6607218034676, 187.541085654312, 187.430454844339, 187.3155350465218, 187.2047297505798, 187.11670113290998, 187.01957559828608, 186.9042981238435, 186.76981584447708, 186.66433287018387, 186.6469080517453, 186.6729116575592, 186.70809159255688, 186.71993113794682, 186.74307109332145, 186.7504016386814, 186.76450353520372, 186.79981712205847, 186.7445301760954], "out_ema_200": [188.82, 188.82626865671642, 188.8237187198337, 188.82174141913882, 188.82630120601306, 188.7893230845602, 188.75619549167902, 188.72429304897574, 188.6932055559511, 188.6550144558919, 188.61287500856957, 188.583791675151, 188.55539573808483, 188.52200871581533, 188.48686435048384, 188.4482885858024, 188.4111911869387, 188.37227386169553, 188.3336442710319, 188.30007567132012, 188.2636570079239, 188.22202857998437, 188.17479446476065, 188.1340502412307, 188.11500496519858, 188.10699496554486, 188.10165173205684, 188.09078952576772, 188.08302047576007, 188.07154763520526, 188.061979997044, 188.05802994732218, 188.03148238565728], "out_macd": [0.0, 0.05025641025642358, 0.018858937833300615, -0.0015676737555452291, 0.0346971482048275, -0.2699352237430901, -0.4776108972208988, -0.627697411800682, -0.734144710553494, -0.8686074692851662, -0.9987579786130141, -0.9880353522617327, -0.9651838888553073, -0.9785602763419661, -0.9946408046994009, -1.0262179616210574, -1.0304881790198124, -1.0396401934602295, -1.0357605444496016, -0.9834245169404312, -0.9567404553085623, -0.9696034787558858, -1.0168938420977156, -0.9940940544926207, -0.7941900151496952, -0.5415678758907063, -0.31673209298534744, -0.18164158395143204, -0.04979982805360805, 0.023749124037919955, 0.09546127597241139, 0.1948316368786891, 0.08898412320834836], "out_signal": [0.0, 0.010051282051284716, 0.011812813207687897, 0.009136715815041272, 0.01424880229299852, -0.0425880029142192, -0.12959258177555513, -0.2292135477805805, -0.33019978033516323, -0.43788131812516384, -0.550056650222734, -0.6376523906305338, -0.7031586902754885, -0.758239007488784, -0.8055193669309074, -0.8496590858689375, -0.8858249044991124, -0.9165879622913359, -0.940422478722989, -0.9490228863664776, -0.9505664001548946, -0.954373815875093, -0.9668778211196176, -0.9723210677942183, -0.9366948572653138, -0.8576694609903923, -0.7494819873893833, -0.635913906701793, -0.5186910909721562, -0.41020304797014095, -0.30907018318163054, -0.20828981916956663, -0.14883503069398363], "out_upper_bb": [null, 190.02595454429505, 189.85360290110285, 189.67360679844785, 189.74008785858464, 191.5225662164685, 191.54132709330923, 191.3655174754124, 191.14605038519824, 191.02226191634674, 190.92219197695897, 190.69610612859114, 190.49395011413026, 190.32559214148804, 190.17743232383415, 190.0568289755395, 189.9315788962649, 189.82117099026206, 189.71327949157958, 189.5960596170015, 189.18297693983425, 188.53027566634967, 188.05241330025925, 187.38433170084585, 186.25986617723882, 186.74447323530637, 187.1878333618136, 187.42062472595458, 187.694112461471, 187.8955081652535, 188.09731984972822, 188.36803809900064, 188.35264538619603], "out_lower_bb": [null, 188.24404545570493, 188.0397304322304, 188.0588932015521, 188.15791214141538, 185.09576711686483, 184.26295862097652, 183.8507325245876, 183.62394961480175, 183.24173808365327, 182.8487171139501, 182.87556053807552, 182.9152806551005, 182.8686935727977, 182.8025676761658, 182.6881710244605, 182.61900933902916, 182.53216234307124, 182.46250998210465, 182.4669403829985, 182.46202306016573, 182.57772433365034, 182.5460866997407, 182.75966829915416, 183.5781338227612, 183.31352676469362, 183.0811666381864, 182.99437527404544, 182.89188753852895, 182.8979918347465, 182.96518015027178, 182.8919619009994, 182.87335461380397], "overall_sma_10": [165.04, 164.20999999999998, 164.47666666666666, 164.71375, 164.913, 165.2125, 165.51714285714283, 165.74, 165.99555555555557, 166.203, 166.57741000000001, 167.11691, 167.58791, 167.93690999999998, 168.25001, 168.40250999999998, 168.51126000000002, 168.65776, 169.07476, 169.54626000000002, 169.88785000000001, 170.24635, 170.47935, 170.81685000000002, 171.16075, 171.58575000000002, 171.827, 172.0395, 171.8625, 171.544, 171.3085, 171.11849999999998, 170.94050000000001, 170.78650000000002, 170.67649999999998, 170.596, 170.8465, 171.0455, 171.3015, 171.65749999999997, 171.93300000000002, 172.25900000000001, 172.57800000000003, 172.875, 173.43900000000002, 173.94, 174.282, 174.654, 175.082, 175.48, 175.798, 176.081, 176.361, 176.63323999999997, 176.47323999999998, 176.42424, 176.39574, 176.13774, 175.83774, 175.58473999999998, 175.47773999999998, 175.22374, 174.94774, 174.8875, 174.945, 174.905, 174.88750000000002, 175.14249999999998, 175.4055, 175.6375, 175.7095, 175.9545, 176.2045, 176.231, 176.2175, 176.267, 176.2145, 176.3135, 176.3535, 176.4605, 176.7815, 176.9785, 177.2405, 177.4855, 177.8325, 178.0435, 178.41299999999998, 178.5915, 178.7775, 178.9395, 179.0645, 179.20350000000002, 179.35999999999999, 179.4595, 179.4845, 179.5985, 180.0155, 180.501, 180.98499999999999, 181.528, 181.9305, 182.368, 183.05450000000002, 183.7775, 184.4815, 185.22799999999998, 185.544, 185.82, 186.0979, 186.3719, 186.8494, 187.25189999999998, 187.4194, 187.6384, 187.9204, 188.1102, 188.29919999999998, 188.56019999999998, 188.90529999999998, 189.1773, 189.3903, 189.6373, 189.8578, 190.1233, 190.51729999999998, 190.82049999999998, 191.11599999999999, 191.2895, 191.1675, 191.04149999999998, 190.8975, 190.77550000000002, 190.6705, 190.54299999999998, 190.291, 190.153, 190.0625, 190.03, 190.203, 190.34203, 190.53903, 190.55203, 190.45853, 190.30552999999998, 190.18453, 189.98552999999998, 189.77303, 189.60303, 189.03903, 188.52100000000002, 187.941, 187.541, 187.132, 186.692, 186.316, 186.032, 185.6895, 185.26049999999998, 185.2105, 185.1365, 185.0315, 184.9205, 184.931, 184.953, 184.792, 184.5665, 184.4545, 184.57750000000001, 184.8475, 185.1325, 185.3835, 185.6655, 185.8625, 186.1095, 186.468, 186.6595], "overall_sma_50": [165.04, 164.20999999999998, 164.47666666666666, 164.71375, 164.913, 165.2125, 165.51714285714283, 165.74, 165.99555555555557, 166.203, 166.43764545454545, 166.63242499999998, 166.86993076923076, 167.01600714285715, 167.1376733333333, 167.20625625, 167.2783882352941, 167.36097777777778, 167.61618947368422, 167.87463, 168.0806, 168.2751181818182, 168.43924347826086, 168.59969166666667, 168.746904, 168.89067692307694, 168.96305925925924, 169.03187857142856, 169.08043448275862, 169.09775333333334, 169.12185806451615, 169.163675, 169.1972, 169.2428705882353, 169.29821714285714, 169.36437777777778, 169.4720972972973, 169.56177894736842, 169.64993846153845, 169.73769, 169.8075024390244, 169.90065714285714, 169.98343255813953, 170.06835454545455, 170.2183911111111, 170.35907826086958, 170.49548085106383, 170.62265833333333, 170.75852244897962, 170.886152, 171.100952, 171.364352, 171.589352, 171.80970000000002, 171.99989999999997, 172.18970000000002, 172.3725, 172.50689999999997, 172.63170000000002, 172.7625, 172.881018, 172.98571800000002, 173.061318, 173.19981800000002, 173.338898, 173.490198, 173.64774800000004, 173.803848, 173.897848, 173.98074800000003, 174.04534800000002, 174.12734799999998, 174.206348, 174.282648, 174.350248, 174.426448, 174.525248, 174.65864800000003, 174.796048, 174.964048, 175.139948, 175.29934799999998, 175.466348, 175.62244799999996, 175.781448, 175.91594800000001, 176.03854800000002, 176.16784800000002, 176.29124800000002, 176.420448, 176.566248, 176.688248, 176.822748, 176.939348, 176.990548, 177.047648, 177.185248, 177.337248, 177.471848, 177.630048, 177.792748, 177.945648, 178.16144799999998, 178.3682, 178.59220000000002, 178.8084, 179.01489999999998, 179.27370000000002, 179.52388, 179.78748, 180.06707999999998, 180.35128, 180.65578000000002, 180.91837999999998, 181.18728, 181.44943999999998, 181.69724, 181.95723999999998, 182.22384, 182.49543999999997, 182.80324000000002, 183.08784, 183.38644, 183.69684, 184.04724000000002, 184.36014, 184.67754000000002, 184.95244, 185.18664, 185.41164, 185.62644, 185.84723999999997, 186.07244, 186.30834000000002, 186.53894, 186.78203999999997, 187.00743999999997, 187.24014, 187.47173999999998, 187.69214599999998, 187.921346, 188.11694599999998, 188.29214600000003, 188.477546, 188.678946, 188.859446, 188.958946, 189.060546, 189.082546, 189.090746, 189.123446, 189.15154599999997, 189.10764600000002, 189.060446, 189.04584599999998, 189.02024600000001, 188.988046, 188.94864599999997, 188.905066, 188.84366599999998, 188.759866, 188.68526599999998, 188.609966, 188.52336599999998, 188.420166, 188.311506, 188.21910599999998, 188.15210600000003, 188.09350600000002, 188.034706, 187.95850600000003, 187.890906, 187.810906, 187.720606, 187.61030599999998, 187.479306], "overall_sma_200": [165.04, 164.20999999999998, 164.47666666666666, 164.71375, 164.913, 165.2125, 165.51714285714283, 165.74, 165.99555555555557, 166.203, 166.43764545454545, 166.63242499999998, 166.86993076923076, 167.01600714285715, 167.1376733333333, 167.20625625, 167.2783882352941, 167.36097777777778, 167.61618947368422, 167.87463, 168.0806, 168.2751181818182, 168.43924347826086, 168.59969166666667, 168.746904, 168.89067692307694, 168.96305925925924, 169.03187857142856, 169.08043448275862, 169.09775333333334, 169.12185806451615, 169.163675, 169.1972, 169.2428705882353, 169.29821714285714, 169.36437777777778, 169.4720972972973, 169.56177894736842, 169.64993846153845, 169.73769, 169.8075024390244, 169.90065714285714, 169.98343255813953, 170.06835454545455, 170.2183911111111, 170.35907826086958, 170.49548085106383, 170.62265833333333, 170.75852244897962, 170.886152, 170.9821098039216, 171.08918461538462, 171.18674716981133, 171.28407407407408, 171.35563636363636, 171.44214285714287, 171.53061403508772, 171.57353448275862, 171.619406779661, 171.66925, 171.71909836065572, 171.75604838709677, 171.78373015873015, 171.847109375, 171.90784615384615, 171.96681818181818, 172.0316417910448, 172.09838235294117, 172.168115942029, 172.23614285714288, 172.28112676056338, 172.33916666666667, 172.38931506849315, 172.43952702702703, 172.48246666666665, 172.53263157894736, 172.57487012987013, 172.63878205128205, 172.69791139240508, 172.7641875, 172.83672839506173, 172.90493902439025, 172.9737951807229, 173.0402380952381, 173.11188235294117, 173.17343023255816, 173.2459195402299, 173.31522727272727, 173.38101123595504, 173.45033333333333, 173.5210989010989, 173.5895652173913, 173.66048387096774, 173.72313829787234, 173.7826842105263, 173.84270833333335, 173.94381443298968, 174.0484693877551, 174.1490909090909, 174.2581, 174.35371287128712, 174.45019607843136, 174.57252427184469, 174.68990384615384, 174.80161904761903, 174.91679245283018, 175.02794392523367, 175.13842592592593, 175.24531192660552, 175.35935454545452, 175.47945045045046, 175.59320535714284, 175.70941592920354, 175.82573684210524, 175.94238260869565, 176.0541551724138, 176.16223931623932, 176.27586440677965, 176.39321008403363, 176.51085, 176.62910743801652, 176.7443606557377, 176.85969105691055, 176.97876612903224, 177.108376, 177.2260873015873, 177.33970078740157, 177.4488046875, 177.53850387596898, 177.62859230769232, 177.7182977099237, 177.80732575757574, 177.8980977443609, 177.9910223880597, 178.08486666666664, 178.1765955882353, 178.2683722627737, 178.36048550724638, 178.44961870503596, 178.53669499999998, 178.6275695035461, 178.70484014084508, 178.77644965034963, 178.84619652777778, 178.91932620689656, 178.98542671232877, 179.05100204081631, 179.1201168918919, 179.16031744966443, 179.20231533333333, 179.24435298013245, 179.2861664473684, 179.32256405228756, 179.35566428571428, 179.39653096774194, 179.43713012820513, 179.47383630573248, 179.50874873417723, 179.54083207547168, 179.573201875, 179.60380310559006, 179.63396481481482, 179.6666398773006, 179.69696524390244, 179.7235290909091, 179.74612831325302, 179.77207964071857, 179.8104601190476, 179.85483609467457, 179.9002194117647, 179.9417970760234, 179.98463546511627, 180.02478208092487, 180.06550172413793, 180.10892742857143, 180.13893352272729], "overall_ema_10": [165.04, 164.7381818181818, 164.7876033057851, 164.90349361382417, 165.0501311385834, 165.35192547702277, 165.71430266301863, 166.0026112697425, 166.37304558433476, 166.68158275081933, 167.06385861430672, 167.3749752298873, 167.80134336990778, 168.0038263935609, 168.15603977654982, 168.17039618081347, 168.21805142066555, 168.31749661690816, 169.02522450474302, 169.70882004933517, 170.16176185854695, 170.56144152062933, 170.83208851687854, 171.0971633319915, 171.31222454435667, 171.52545644538273, 171.40173709167678, 171.30869398409916, 171.15074962335387, 170.86879514638045, 170.68265057431125, 170.6421686517092, 170.5745016241257, 170.60641041973918, 170.71069943433204, 170.88693590081712, 171.3347657370322, 171.61571742120816, 171.86740516280668, 172.1024224059327, 172.19289105939947, 172.47054723041774, 172.65044773397813, 172.84491178234575, 173.5676550946465, 174.13535416834713, 174.61438068319308, 174.97540237715793, 175.39442012676557, 175.71179828553545, 175.72419859725628, 175.87434430684604, 175.9444635237831, 176.0349974285498, 175.88681607790437, 175.94375860919448, 176.04216613479548, 175.67449956483267, 175.42095418940855, 175.27350797315245, 175.17105197803383, 174.9599516183913, 174.6945058695929, 174.9027775296669, 175.06499979700018, 175.1986361975456, 175.4007023434464, 175.61330191736522, 175.84906520511697, 176.04559880418662, 175.93367174887996, 176.02936779453816, 176.0240281955312, 176.03875034179822, 175.96988664328944, 176.02899816269135, 175.98463486038384, 176.27106488576857, 176.4599621792652, 176.73996905576243, 177.08542922744198, 177.32989664063433, 177.5644608877917, 177.7445589081932, 177.9964572885217, 178.07073778151775, 178.32696727578724, 178.512064134735, 178.63168883751047, 178.8113817761449, 179.00749418048218, 179.15522251130358, 179.34245478197568, 179.38019027616193, 179.38015568049613, 179.41012737495134, 180.18101330677837, 180.9117381600914, 181.4750584946202, 182.1250478592347, 182.4504937030102, 182.76767666609925, 183.54628090862667, 184.1342298343309, 184.5498244099071, 184.99712906265125, 185.32674196035103, 185.62369796755993, 185.8355710643672, 186.1909217799368, 186.6452996381301, 186.9316087948337, 187.25767992304574, 187.56901084612832, 187.87282705592315, 188.06104031848258, 188.1772148060312, 188.43044847766188, 188.75945784535972, 189.0777382371125, 189.39451310309204, 189.6300561752571, 189.8664095979376, 190.1861533074035, 190.73048906969376, 190.95040014793125, 191.07850921194373, 191.11968935522668, 190.73792765427638, 190.46739535349883, 190.26968710740812, 190.12428945151572, 190.07987318760377, 190.128987153494, 190.2255349437678, 190.28634677217366, 190.37064735905116, 190.48143874831456, 190.53026806680282, 190.55027387283866, 190.6956786232316, 190.49646432809857, 190.2143799048079, 189.9608562857519, 189.86797332470607, 189.6319781747595, 189.44889123389413, 189.41818373682244, 188.63487760285471, 188.0576271296084, 187.60169492422506, 187.23775039254778, 186.80452304844817, 186.37097340327577, 186.24716005722564, 186.15313095591188, 185.97983441847333, 185.79986452420547, 185.58352551980445, 185.42652087984, 185.25806253805092, 185.11841480385982, 185.08961211224894, 185.00786445547638, 184.83916182720793, 184.5911324040792, 184.49819923970114, 184.8112539233918, 185.26557139186602, 185.68455841152672, 185.92554779124913, 186.1772663746584, 186.31412703381142, 186.45883120948207, 186.67813462593986, 186.4439283303144], "overall_ema_50": [165.04, 164.9749019607843, 164.97627835447904, 164.99387528175438, 165.02195860403853, 165.08815630584095, 165.1766599801217, 165.2599282161954, 165.3689506390897, 165.4748741434391, 165.6046477064415, 165.72897524736538, 165.88548602197852, 166.00429049170486, 166.11553400183408, 166.19865031548764, 166.28625226389988, 166.38345805747244, 166.61194989835587, 166.85403029449878, 167.06367616530275, 167.27137513921244, 167.45877219257667, 167.64823210659327, 167.82987006319746, 168.0124241783662, 168.12350558313614, 168.23199556026805, 168.3185839696693, 168.3688355787019, 168.42672437953712, 168.5064606783788, 168.57561908314827, 168.6608889230248, 168.75967759271012, 168.8742000400548, 169.0497216071115, 169.19992860291106, 169.34895101064004, 169.49840391218356, 169.62003513131364, 169.78081806734056, 169.9250997117586, 170.07391933090534, 170.3384715140071, 170.58755106247742, 170.8300000404195, 171.05627454863836, 171.30034221339764, 171.52934840110754, 171.69604062067197, 171.88639196888093, 172.05790600931698, 172.2298469501281, 172.34710785404465, 172.49820166368997, 172.65454669648642, 172.7080938848595, 172.76973726192384, 172.84190442812292, 172.91516307800046, 172.95809785925533, 172.97934892359828, 173.0915313187513, 173.19754969840812, 173.29960657298037, 173.41766121717723, 173.5412823459154, 173.67338892058538, 173.8010991589938, 173.864977623347, 173.96674320674515, 174.04647876726494, 174.12720509011731, 174.18731469442642, 174.2699690201352, 174.32938199973776, 174.45607290170884, 174.56799161144573, 174.70258017570276, 174.85698879626344, 174.99710688268448, 175.1391811225792, 175.2731348040467, 175.4243844195743, 175.54127130508118, 175.69573125390153, 175.8388398321799, 175.96947356425127, 176.1126314636924, 176.26076356315545, 176.40034146263957, 176.54875944449685, 176.66645515255578, 176.77286867598497, 176.88157970829928, 177.14700795503265, 177.4235958783647, 177.68188623607588, 177.97083187387682, 178.2039365062738, 178.43888017269444, 178.77657114631427, 179.09043110136076, 179.37786517581722, 179.67716458068713, 179.95688361673862, 180.2315156317685, 180.48867188150308, 180.7749984743853, 181.0853906910761, 181.36517929142605, 181.65379971137014, 181.94070952661053, 182.22695621184153, 182.48895792902422, 182.7325282063174, 183.00066435508927, 183.28455987057598, 183.56791046388673, 183.85230613196958, 184.1204509895394, 184.38749212720452, 184.67131596535336, 185.004989849065, 185.27695103145462, 185.52707059884858, 185.7536560655604, 185.88174798455802, 186.0138362988891, 186.1458427185405, 186.27620182761737, 186.41752724614219, 186.57174186394053, 186.73206571241346, 186.8821807825149, 187.0338599675143, 187.18861055702357, 187.32827288812067, 187.4581563042728, 187.61077762567385, 187.68878634623567, 187.73804962677545, 187.7804790531764, 187.84595046285577, 187.87434456235164, 187.90378203049474, 187.95775136263222, 187.84607483860742, 187.7525032763091, 187.6661305988068, 187.58510586944183, 187.47804289416962, 187.35811964341787, 187.29270318681324, 187.231420708899, 187.15175715168726, 187.06698236142503, 186.9706301119574, 186.88237010756694, 186.78894382883885, 186.69878916888442, 186.63060135833993, 186.55253855997367, 186.45557626350413, 186.3386909198373, 186.25011480533388, 186.24893383257572, 186.29054427051392, 186.34071900500356, 186.36696531853286, 186.40394707074725, 186.42457659738463, 186.4514559465068, 186.49904590938888, 186.45555391294226], "overall_ema_200": [165.04, 165.02348258706468, 165.0233484319695, 165.02734496498476, 165.03413755239785, 165.05081280063268, 165.07364053395972, 165.09579336446757, 165.12508895288084, 165.15439155036464, 165.19050805235108, 165.22617463889486, 165.27088931910487, 165.30714912687498, 165.34231182212994, 165.37109478907394, 165.40155653246623, 165.4350236316457, 165.50243633182833, 165.57489965190965, 165.64082104840807, 165.70767855041396, 165.77078622652925, 165.83565402527026, 165.89977687078996, 165.96530147904082, 166.01385569317972, 166.06237454200382, 166.10593300427246, 166.14069984005084, 166.17755854811006, 166.2201699058403, 166.26046672269763, 166.30513869560613, 166.3536447782369, 166.40664333765744, 166.47573146365093, 166.53945552868922, 166.60373955327938, 166.66897597563482, 166.72799114005636, 166.79756336751848, 166.8638562693342, 166.93207660496273, 167.0304639024258, 167.12657868946633, 167.22253313036717, 167.31584125842323, 167.41498711654836, 167.51175341389614, 167.59402452420565, 167.6831387080444, 167.76848061144696, 167.85478826705446, 167.9280739559395, 168.01038167777097, 168.09470623819115, 168.15366438507485, 168.21462294840745, 168.27825854096062, 168.34225596841375, 168.39865143141463, 168.44941111866424, 168.52294931648848, 168.59530802975726, 168.66699650707312, 168.7430462930724, 168.82092642945977, 168.90141472369402, 168.98130114435378, 169.0454673021214, 169.11924374687644, 169.18770898322595, 169.25653774956203, 169.32025379185495, 169.3896542516375, 169.45328953271576, 169.5339533184599, 169.61132691728122, 169.69479630118886, 169.78380330316708, 169.86983511109577, 169.9569014283983, 170.04245464801625, 170.13287798485192, 170.21518765664445, 170.30737484414053, 170.3973014626068, 170.48459199531717, 170.57549157745333, 170.66817325329959, 170.75923620600307, 170.8530249004707, 170.93956196613766, 171.02354642418604, 171.10833700702997, 171.2331296736267, 171.36215325896376, 171.4880024802676, 171.62294772922016, 171.7452567070389, 171.86913474975495, 172.02018813532953, 172.167051934978, 172.30887231373444, 172.45515219120975, 172.59798649776488, 172.7408921047523, 172.88067427286424, 173.02902577263674, 173.18485636196374, 173.3344597812477, 173.48759948491687, 173.64165322138538, 173.79686065201838, 173.94722024752068, 174.09401407590354, 174.24800398559606, 174.40712832404785, 174.56735590291305, 174.72907375462538, 174.88788894114654, 175.04751193675702, 175.21246206673953, 175.39124353871227, 175.5559077821082, 175.71609775442553, 175.87121120960538, 176.0020449289128, 176.13386537738134, 176.26566771193478, 176.3970541028608, 176.531212768504, 176.66871313896667, 176.80792992365357, 176.94476644182618, 177.08213194986772, 177.22041919414764, 177.35504188873324, 177.48723351173092, 177.6251714867386, 177.7443240092586, 177.8557735216043, 177.96487030248386, 178.0791501999716, 178.18353676514602, 178.28743192171171, 178.39681070856037, 178.4636086119578, 178.5332244466647, 178.60304310888694, 178.67266457049004, 178.73418034590807, 178.79075566584928, 178.85940486320402, 178.92776899391842, 178.9901792526854, 179.04987896161393, 179.10520354906055, 179.16107217046294, 179.21419583045832, 179.26669139433434, 179.32334123120663, 179.37624330850807, 179.42304685767715, 179.46336479939183, 179.5093014680546, 179.57607458777545, 179.65302906948912, 179.73180489964346, 179.80422475138832, 179.87890908222028, 179.9490691908549, 180.02032223373197, 180.0963886791675, 180.14906142862853], "overall_macd": [0.0, -0.13242165242164106, -0.10463324161327137, -0.048563879964433454, 0.01865358434696418, 0.1508763431738771, 0.30340555486816356, 0.4158611417526572, 0.5582595515139985, 0.6658564873496005, 0.7995332150003378, 0.8944282783733968, 1.0339679630289709, 1.0672942918841102, 1.075338631677937, 1.0210447254573864, 0.9826259131711481, 0.9678519045346832, 1.2200619900242486, 1.4496275898804356, 1.5663000388859416, 1.65262403695138, 1.67669413188068, 1.6955901420745079, 1.6902740230859479, 1.6831998669201198, 1.5276494611842963, 1.3919601181013945, 1.233890574454108, 1.0289769368449129, 0.8762499907198276, 0.7956662011264655, 0.708306637187178, 0.6700812621670877, 0.6667983471266439, 0.6965134610165933, 0.8450764310327656, 0.9143485422302433, 0.9677742869891688, 1.011366830182169, 0.9893226195193563, 1.0501219117975324, 1.0650487429351756, 1.0853469867844865, 1.3361749899509618, 1.5070952204665673, 1.6302139740560904, 1.694535345397668, 1.7798636523416747, 1.8152648768437416, 1.7138240712331765, 1.6762413993590144, 1.60455991684384, 1.5446640554220323, 1.3826206989756429, 1.3180839302615368, 1.2752350780751271, 1.0304932699168035, 0.8477412177139456, 0.7212233281793488, 0.6218577642627565, 0.4810800972139475, 0.3246180492729991, 0.3850011393560351, 0.424332607206253, 0.4507110209668781, 0.5069253221073495, 0.5659316797290046, 0.6328348752475961, 0.6796355569188961, 0.58889950344863, 0.593264139579361, 0.5532277247007755, 0.5239316421070441, 0.4595095643813636, 0.4544551209851022, 0.40463235056370195, 0.5025816631900852, 0.5536521313368041, 0.6423979154251072, 0.755661445233045, 0.8190370147950148, 0.8745131788131459, 0.9028262625445791, 0.960589205496035, 0.9370634291133229, 0.9937077532680405, 1.0159936738648412, 1.0079157635191507, 1.0259981327523349, 1.0500114062797365, 1.0512752370345027, 1.0694018823604665, 1.0207614833154537, 0.9574590455073633, 0.9101142974182892, 1.190113548375109, 1.439798277205938, 1.6038555630169355, 1.797075880241863, 1.837438511911074, 1.8704583684962302, 2.102762149370676, 2.239264973139882, 2.291974992068617, 2.3542181693823068, 2.3602010784528034, 2.349957476403148, 2.3015106944394006, 2.317177623733471, 2.374840572625004, 2.355461508963117, 2.3537205159635164, 2.345077623830349, 2.3331200573575757, 2.270679000350583, 2.1792886679337187, 2.1522530665480417, 2.1599915205444518, 2.1629775854072477, 2.165397122431841, 2.1322455104433686, 2.10111823027637, 2.1082279882050443, 2.2138185052351673, 2.172400038461234, 2.092457934425113, 1.9780593294461255, 1.6836096038421147, 1.4520765184960283, 1.2644984428716555, 1.1103048116232515, 1.009551341994154, 0.956601457333278, 0.9289444085837602, 0.8887123116024327, 0.8622203574250022, 0.8499862581984985, 0.8123671062894573, 0.7648846698218108, 0.7755809413093004, 0.6355215421464209, 0.46629527166672347, 0.3184251706166208, 0.249200160727014, 0.12192472379666697, 0.02520550997607529, 0.001391818122613131, -0.349931066584503, -0.5932759925905486, -0.7699903819959388, -0.8956784035301268, -1.043374962811555, -1.1819021820456044, -1.1756553916216035, -1.1541725171683481, -1.16646744439538, -1.1795592826001098, -1.2066875400812762, -1.205415519132572, -1.2082318500800397, -1.1974670740408726, -1.137893906784626, -1.1037793864922776, -1.1091451681835736, -1.1489714054837634, -1.1188184984627583, -0.9117321069395814, -0.6521432576614359, -0.42058910785476655, -0.2790513653241362, -0.14104827513264695, -0.061632198485341405, 0.015649709981687465, 0.12029337376665694, 0.01942680409655395], "overall_signal": [0.0, -0.026484330484328213, -0.04211411271011685, -0.04340406616098017, -0.0309925360593913, 0.00538123978726238, 0.06498610280344262, 0.13516111059328556, 0.21978079877742818, 0.30899593649186263, 0.4071033921935577, 0.5045683694295255, 0.6104482881494147, 0.7018174888963538, 0.7765217174526704, 0.8254263190536137, 0.8568662378771206, 0.8790633712086332, 0.9472630949717563, 1.0477359939534923, 1.1514488029399823, 1.2516838497422618, 1.3366859061699456, 1.4084667533508581, 1.4648282072978762, 1.508502539222325, 1.5123319236147192, 1.4882575625120542, 1.437384164900465, 1.3557027192893547, 1.2598121735754493, 1.1669829790856527, 1.075247710705958, 0.9942144209981839, 0.928731206223876, 0.8822876571824195, 0.8748454119524888, 0.8827460380080397, 0.8997516878042656, 0.9220747162798464, 0.9355242969277484, 0.9584438199017052, 0.9797648045083994, 1.000881240963617, 1.067939990761086, 1.1557710367021823, 1.250659624172964, 1.3394347684179047, 1.4275205452026587, 1.5050694115308754, 1.5468203434713357, 1.5727045546488714, 1.5790756270878652, 1.5721933127546988, 1.5342787899988877, 1.4910398180514175, 1.4478788700561596, 1.3644017500282883, 1.2610696435654198, 1.1531003804882056, 1.0468518572431158, 0.9336975052372822, 0.8118816140444256, 0.7265055191067475, 0.6660709367266486, 0.6229989535746945, 0.5997842272812255, 0.5930137177707814, 0.6009779492661443, 0.6167094707966947, 0.6111474773270817, 0.6075708097775376, 0.5967021927621852, 0.5821480826311569, 0.5576203789811983, 0.5369873273819792, 0.5105163320183237, 0.508929398252676, 0.5178739448695017, 0.5427787389806228, 0.5853552802311073, 0.6320916271438888, 0.6805759374777403, 0.725026002491108, 0.7721386430920935, 0.8051236002963393, 0.8428404308906796, 0.877471079485512, 0.9035600162922397, 0.9280476395842587, 0.9524403929233544, 0.972207361745584, 0.9916462658685605, 0.9974693093579392, 0.9894672565878241, 0.9735966647539172, 1.0169000414781557, 1.1014796886237121, 1.201954863502357, 1.3209790668502581, 1.4242709558624216, 1.5135084383891835, 1.6313591805854821, 1.752940339096362, 1.8607472696908132, 1.9594414496291122, 2.0395933753938507, 2.10166619559571, 2.1416350953644483, 2.176743601038253, 2.2163629953556034, 2.2441826980771062, 2.266090261654388, 2.2818877340895805, 2.2921341987431796, 2.2878431590646606, 2.2661322608384724, 2.2433564219803865, 2.2266834416931998, 2.2139422704360094, 2.204233240835176, 2.1898356947568147, 2.172092201860726, 2.1593193591295896, 2.170219188350705, 2.170655358372811, 2.1550158735832716, 2.1196245647558425, 2.032421572573097, 1.9163525617576835, 1.785981737980478, 1.650846352709033, 1.5225873505660572, 1.4093901719195014, 1.3133010192523533, 1.2283832777223693, 1.155150693662896, 1.0941178065700163, 1.0377676665139046, 0.9831910671754859, 0.9416690420022489, 0.8804395420310833, 0.7976106879582114, 0.7017735844898934, 0.6112588997373175, 0.5133920645491874, 0.415754753634565, 0.3328821665321746, 0.19631951990883909, 0.03840041740896155, -0.12327774247201853, -0.2777578746836402, -0.43088129230922323, -0.5810854702564995, -0.6999994545295203, -0.7908340670572859, -0.8659607425249047, -0.9286804505399459, -0.984281868448212, -1.028508598585084, -1.064453248884075, -1.0910560139154346, -1.100423592489273, -1.1010947512898739, -1.102704834668614, -1.111958148831644, -1.1133302187578669, -1.0730105963942098, -0.9888371286476552, -0.8751875244890774, -0.7559602926560892, -0.6329778891514009, -0.5187087510181889, -0.4118370588182137, -0.3054109723012396, -0.2404434170216809], "overall_upper_bb": [null, 166.5575945135393, 166.37638594417407, 166.5317961123598, 166.7221379162463, 167.39680538158015, 168.08124021061738, 168.42787223335804, 168.94049801867962, 169.2738927402666, 169.74066188364614, 170.05867400875576, 170.57049621015517, 170.73564838317904, 170.84383363398075, 170.82854107441216, 170.835731868458, 170.88254196403201, 171.69816884588684, 172.47124826087511, 173.01136999517382, 173.22215711806624, 173.46592311024875, 173.69428978321622, 173.84413092196982, 174.05810357849896, 174.0500963995075, 173.99590345956446, 173.9502492095665, 173.86847614894165, 173.83593480506033, 173.80611494476946, 173.80751462786114, 173.78189156357232, 173.75498176018627, 173.64545050032172, 173.75707680481526, 173.73081706545224, 173.84818250763195, 173.91454677722962, 173.96309537208063, 174.1947068505552, 174.3844943996507, 174.59126725702237, 175.60761652825482, 176.3782815885101, 177.0770683223491, 177.63107823981431, 178.21948703934945, 178.59324984418498, 178.65976620256504, 178.82512507605213, 178.82954575060558, 178.82545699162497, 178.66561304727682, 178.589677046579, 178.67933278615556, 178.5956128061784, 178.50532336429757, 178.41180658312123, 178.2023184385754, 178.17408246835538, 178.16881420235234, 178.10443269100787, 177.99984933786928, 177.90923333545237, 177.84763776354114, 177.84343307816832, 177.77254828293326, 177.73268916465798, 177.71509782017165, 177.70242224366018, 177.67519662265957, 177.6342979385727, 177.65047531906487, 177.6616320533898, 177.58601351347022, 177.81740283586794, 177.96622975074357, 178.24918563810243, 178.63591925413374, 178.80337848478237, 178.79824843826384, 179.0432304888945, 179.37139252784877, 179.50453314934518, 179.84371541478492, 180.11179254541753, 180.31815785435927, 180.58176298379044, 180.7549704875075, 180.9559985762847, 181.1333577877219, 181.15873097333673, 181.02033269606866, 180.932040152703, 181.81697584843548, 182.85792134620453, 183.57402512961505, 184.4755357150781, 184.9716556098399, 185.43833306863357, 186.51500249789933, 187.3208855580486, 187.9418283906724, 188.5249749481726, 189.02843194522984, 189.4557980783079, 189.74137629752542, 190.13857489530164, 190.614409409206, 190.8674002356937, 191.1232626685209, 191.17052423314712, 190.9981005347073, 190.451420752355, 190.52533282496017, 190.73983089565817, 190.96876959644862, 191.28849892315029, 191.3851235695837, 191.33693203306345, 191.6549104265783, 192.0433473659254, 192.7026056428313, 192.98847727559075, 193.12671052760973, 193.15586530563922, 192.95002551507858, 192.85432054530028, 192.83042856813023, 192.7593114359906, 192.72661494177797, 192.71907630362455, 192.73703141463486, 192.71104001091211, 192.64976417957322, 192.6692837898735, 192.68527756560246, 192.69023719463985, 192.7378411350789, 192.74445717154978, 192.77693641153587, 192.70810494671747, 192.15363309707254, 191.94717572516672, 191.74523994391677, 191.54191040460222, 192.3313516070057, 192.71949406849393, 192.95857131537886, 193.1021637231244, 193.23766669006665, 193.28269486626903, 193.077634506766, 192.83287162764148, 192.52987640189883, 192.12314430083768, 191.70411528684107, 191.21247693516804, 190.43103453150644, 189.98365101823165, 189.59605961700328, 189.18297693983618, 188.53027566635186, 188.05241330026163, 187.38433170084872, 186.25986617724374, 186.7444732353102, 187.1878333618168, 187.42062472595754, 187.69411246147376, 187.89550816525613, 188.0973198497308, 188.36803809900306, 188.35264538619845], "overall_lower_bb": [null, 161.86240548646066, 162.57694738915924, 162.8957038876402, 163.1038620837537, 163.02819461841986, 162.95304550366828, 163.05212776664197, 163.05061309243152, 163.1321072597334, 163.13462902544475, 163.2061759912442, 163.16936532830636, 163.29636590253526, 163.43151303268587, 163.58397142558783, 163.7210446021302, 163.83941359152354, 163.5342101014816, 163.27801173912488, 163.45389000482618, 164.14110288193373, 164.60133688975128, 165.05947021678378, 165.56662907803016, 165.930156421501, 166.28816360049248, 166.70135654043557, 166.98701079043354, 167.22178385105835, 167.36041519493966, 167.55873505523053, 167.61233537213886, 167.82145843642766, 168.08226823981377, 168.5362994996783, 168.91642319518473, 169.35418293454774, 169.31581749236804, 169.2869532227704, 169.27840462791934, 169.1827931494448, 169.13400560034933, 169.07023274297762, 168.50788347174517, 168.1577184114899, 168.05143167765092, 168.0684217601857, 168.16401296065058, 168.544250155815, 169.07123379743496, 169.5148749239479, 170.10945424939445, 170.68278300837503, 171.24662695272318, 171.774562953421, 171.99840721384442, 172.1961271938216, 172.41441663570242, 172.6529334168788, 173.07342156142465, 173.1306575316446, 173.13992579764766, 173.41630730899217, 173.41839066213075, 173.4200066645476, 173.43560223645883, 173.43680692183167, 173.4706917170667, 173.48955083534202, 173.47214217982838, 173.47581775633984, 173.47704337734044, 173.48420206142728, 173.51202468093516, 173.51036794661022, 173.51598648652975, 173.63859716413208, 173.79277024925645, 173.84881436189758, 173.85508074586625, 174.12962151521762, 174.64675156173615, 174.6732695111055, 174.67860747215124, 174.8059668506548, 174.78378458521507, 174.7932074545825, 174.8128421456407, 174.81823701620954, 175.0910295124925, 175.22600142371525, 175.4671422122781, 175.78626902666326, 176.29666730393134, 176.709959847297, 176.61152415156457, 176.2345786537955, 176.18847487038488, 175.99196428492186, 176.0233443901601, 176.13316693136645, 175.89949750210064, 175.91611444195138, 176.0241716093276, 176.3015250518274, 176.53106805477012, 176.86520192169212, 177.34152370247457, 177.76132510469836, 178.165490590794, 178.75249976430632, 179.35063733147905, 180.2453757668529, 181.40379946529265, 182.88677924764497, 183.3178671750398, 183.64036910434177, 184.03443040355137, 184.26070107684976, 184.85457643041627, 185.5522679669365, 185.62228957342168, 185.71835263407456, 185.73509435716872, 185.94222272440925, 186.2884894723903, 186.69383469436082, 187.12277448492145, 187.3644794546997, 187.45737143186972, 187.6534885640094, 187.8016850582221, 187.94722369637543, 188.07126858536517, 188.2624599890879, 188.52873582042676, 188.6502162101265, 188.68522243439753, 188.6932928053601, 188.6986888649211, 188.58307282845018, 188.35209358846413, 188.14042505328257, 188.32189690292745, 188.1913542748333, 188.09029005608323, 188.09111959539774, 186.9106783929943, 186.14353593150605, 185.5214586846212, 184.9908662768756, 184.35286330993335, 183.71483513373096, 183.42289549323397, 183.18465837235848, 182.93265359810118, 182.7403856991623, 182.54541471315892, 182.44502306483193, 182.54146546849353, 182.47784898176835, 182.4669403829967, 182.4620230601638, 182.57772433364815, 182.5460866997383, 182.7596682991513, 183.57813382275629, 183.31352676468978, 183.0811666381832, 182.99437527404243, 182.8918875385262, 182.89799183474386, 182.96518015026925, 182.891961900997, 182.87335461380155]}, "alignment": "inconsistent"}

6411_ATO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072060.0, 1674075540.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248340.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509340.0, 1674513060.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601260.0, 1674604740.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108740.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204140.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729740.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884660.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075340.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417340.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498340.0, 1676502000.0, 1676505600.0, 1676509200.0], "input_window": [[115.06, 115.59, 115.065, 114.275, 114.04, 113.64, 113.91, 113.315, 113.38, 111.9, 111.48, 111.9, 111.33, 110.87, 112.11, 112.125, 111.83, 112.28, 112.04, 111.94, 111.12, 111.87, 112.065, 111.95, 112.43, 112.44, 112.94, 113.5, 113.96, 113.77, 114.235, 113.48, 113.27, 112.19, 113.8, 113.74, 113.65, 113.89, 114.84, 114.18, 114.34, 114.06, 114.08, 114.7, 114.7075, 115.01, 115.555, 115.58, 116.05, 115.73, 115.78, 115.36, 115.48, 115.86, 115.82, 115.905, 116.26, 116.9, 116.99, 116.83, 116.21, 115.72, 116.18, 115.7, 116.1, 116.45, 116.61, 117.0253, 117.045, 117.6, 117.71, 118.24, 118.1, 118.42, 118.88, 119.35, 120.62, 120.57, 120.64, 119.49, 119.33, 119.68, 117.33, 115.8, 115.6009, 116.48, 116.56, 117.22, 117.24, 117.02, 116.75, 116.01, 116.39, 116.7, 117.515, 116.535, 116.2398, 115.92, 116.99, 115.76, 116.7, 117.61, 117.79, 116.04, 115.705, 116.2182, 116.51, 116.2, 116.8, 115.8, 115.23, 115.45, 114.61, 115.43, 114.55, 116.05, 115.48, 115.57, 115.85, 115.3405, 115.7875, 116.07, 116.4, 116.43, 116.6, 116.92, 116.46, 116.83, 116.4, 115.34, 115.3, 115.79, 115.94, 116.13, 114.955, 114.67, 115.02, 115.335, 116.22, 116.31], [115.06, 115.59, 115.07, 114.375, 114.1, 113.705, 113.91, 113.315, 113.43, 111.93, 111.5, 111.9, 111.33, 111.04, 112.11, 112.125, 111.88, 112.3, 112.04, 111.94, 111.125, 111.87, 112.13, 111.97, 112.43, 112.5, 112.94, 113.5, 113.96, 113.77, 114.235, 113.67, 113.3226, 112.31, 113.8, 113.74, 113.65, 113.89, 114.84, 114.18, 114.34, 114.06, 114.08, 114.72, 114.84, 115.055, 115.555, 115.58, 116.06, 115.73, 115.79, 115.445, 115.48, 116.05, 115.82, 115.905, 116.26, 116.91, 117.039, 116.83, 116.21, 115.72, 116.18, 115.77, 116.13, 116.45, 116.61, 117.035, 117.11, 117.61, 117.76, 118.24, 118.175, 118.42, 118.905, 119.35, 120.68, 120.725, 120.71, 119.49, 119.4, 119.76, 117.47, 115.86, 115.64, 116.55, 116.59, 117.22, 117.24, 117.08, 116.75, 116.16, 116.41, 116.76, 117.53, 116.62, 116.2398, 116.05, 117.1, 115.81, 116.95, 117.61, 117.86, 116.075, 115.71, 116.2182, 116.51, 116.23, 116.8, 115.8, 115.35, 115.45, 114.72, 115.43, 114.55, 116.08, 115.48, 115.57, 115.85, 115.3405, 115.7875, 116.07, 116.42, 116.43, 116.6, 116.92, 116.46, 116.83, 116.4, 115.34, 115.3, 115.81, 115.94, 116.13, 115.05, 114.67, 115.02, 115.37, 116.22, 116.4], [115.06, 115.59, 115.02, 114.2, 114.0225, 113.62, 113.86, 113.21, 113.38, 111.86, 111.48, 111.88, 111.33, 110.87, 112.11, 112.1, 111.83, 112.28, 112.04, 111.8, 111.07, 111.87, 112.05, 111.92, 112.4, 112.44, 112.56, 113.45, 113.96, 113.755, 114.235, 113.45, 113.26, 112.18, 113.8, 113.5, 113.65, 113.89, 114.78, 113.55, 114.34, 114.06, 114.08, 114.7, 114.705, 115.01, 115.39, 115.53, 116.05, 115.73, 115.7, 115.36, 115.26, 115.86, 115.79, 115.905, 116.26, 116.88, 116.95, 116.8, 116.18, 115.71, 115.55, 115.68, 116.1, 116.45, 116.59, 117.0253, 117.045, 117, 117.6, 118.1816, 118.1, 118.01, 118.81, 118.7, 120.55, 120.57, 120.64, 119.48, 119.325, 119.68, 117.29, 115.8, 115.6, 116.46, 116.5, 117.17, 116.85, 117.01, 116.74, 116.01, 116.3861, 116.7, 117.41, 116.535, 116.145, 115.92, 116.98, 115.76, 116.7, 115.86, 117.675, 115.63, 115.705, 116.2, 116.37, 116.15, 116.55, 115.8, 115.23, 115.45, 114.61, 115.37, 114.42, 116.015, 115.41, 115.57, 115.77, 115.3405, 115.77, 116.065, 116.4, 116.315, 116.6, 116.89, 116.46, 116.16, 116.34, 115.22, 115.3, 115.79, 115.94, 116.02, 114.955, 114.67, 115.02, 115.335, 116.22, 116.31], [115.06, 115.59, 115.04, 114.375, 114.1, 113.705, 113.87, 113.21, 113.43, 111.89, 111.5, 111.88, 111.33, 111.04, 112.11, 112.1, 111.835, 112.29, 112.04, 111.825, 111.11, 111.87, 112.125, 111.92, 112.4, 112.5, 112.56, 113.45, 113.96, 113.755, 114.235, 113.65, 113.26, 112.31, 113.8, 113.5, 113.65, 113.89, 114.78, 113.955, 114.34, 114.06, 114.08, 114.71, 114.8, 115.055, 115.46, 115.57, 116.06, 115.73, 115.7, 115.445, 115.26, 115.9, 115.8, 115.905, 116.26, 116.91, 116.97, 116.81, 116.18, 115.72, 115.585, 115.77, 116.13, 116.45, 116.59, 117.035, 117.11, 117.4788, 117.76, 118.1816, 118.175, 118.045, 118.81, 118.7, 120.68, 120.725, 120.71, 119.48, 119.4, 119.76, 117.325, 115.8, 115.64, 116.51, 116.59, 117.195, 116.85, 117.08, 116.74, 116.16, 116.3861, 116.76, 117.44, 116.56, 116.145, 115.97, 117.1, 115.81, 116.95, 117.45, 117.78, 115.96, 115.71, 116.21, 116.37, 116.23, 116.65, 115.8, 115.35, 115.45, 114.72, 115.38, 114.42, 116.035, 115.41, 115.57, 115.785, 115.3405, 115.77, 116.065, 116.41, 116.315, 116.6, 116.89, 116.46, 116.5, 116.38, 115.22, 115.3, 115.81, 115.94, 116.04, 115.05, 114.67, 115.02, 115.37, 116.22, 116.4], [7406, 559, 2366, 1575, 1604, 3196, 1161, 647, 1041, 983, 635, 1119, 682, 15085, 818, 465, 2232, 819, 852, 1325, 2315, 492, 1589, 1764, 476, 752, 9576, 2246, 348, 1063, 311, 7034, 2127, 2164, 137, 1741, 262, 173, 1124, 11224, 597, 221, 277, 1026, 2410, 767, 4389, 1427, 404, 566, 1359, 1221, 8105, 2581, 1563, 111, 160, 349, 4352, 4475, 1048, 553, 19559, 1180, 1351, 102, 638, 763, 2297, 9260, 1589, 1114, 1406, 2453, 3103, 10160, 1948, 3216, 1167, 919, 2043, 1586, 1859, 2911, 1340, 1024, 1712, 2506, 10389, 692, 812, 3013, 831, 1028, 4030, 2662, 757, 2901, 1731, 1235, 2818, 10226, 2949, 19774, 570, 999, 11127, 4231, 1743, 282, 1879, 514, 2514, 2441, 7375, 1508, 1328, 150, 1424, 454, 911, 341, 1122, 1358, 585, 1834, 650, 11080, 672, 998, 324, 553, 730, 2583, 763, 834, 358, 969, 622, 2711]], "output_timestamps": [1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590140.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018540.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099540.0, 1677103200.0, 1677106740.0, 1677110400.0, 1677114000.0], "output_window": [[114.66, 114.56, 115.51, 115.94, 115.63, 115.98, 115.53, 115.96, 117.09, 117.165, 117.36, 117.45, 117.57, 116.6, 116.59, 116.13, 116.05, 116.235, 116.57, 116.67, 116.68, 116.31, 116.61, 116.9018, 116.37, 116.265], [115.105, 114.56, 115.54, 115.9541, 115.63, 115.98, 115.57, 116.17, 117.09, 117.165, 117.36, 117.47, 117.59, 117.07, 116.62, 116.16, 116.1, 116.25, 116.58, 116.7, 116.68, 116.3525, 116.63, 116.9018, 116.51, 116.3], [114.55, 114.53, 115.51, 115.92, 115.63, 115.98, 115.52, 115.96, 117.04, 117.13, 117.36, 117.45, 117.555, 116.2, 116.55, 116.13, 115.97, 116.22, 116.56, 116.67, 116.51, 116.31, 116.61, 116.9018, 116.355, 116.265], [115.105, 114.53, 115.52, 115.9541, 115.63, 115.98, 115.52, 116.1, 117.04, 117.13, 117.36, 117.46, 117.59, 116.25, 116.55, 116.14, 116.1, 116.25, 116.56, 116.7, 116.57, 116.3525, 116.63, 116.9018, 116.51, 116.3], [9655, 971, 1811, 554, 504, 250, 2486, 2553, 2324, 1289, 416, 978, 2059, 13091, 870, 1511, 6423, 1874, 1943, 1908, 3174, 290, 657, 798, 4754, 711]], "text": {"content": "Atos is Entering into Next Phase of Discussions with Airbus  to Form a Long-Term Strategic and Technological Partnership and to Sell a Minority Stake in Evidian\nBy Atos International\nPublished on: 2023-02-16T05:50:00Z\n\nPress release\n\nArticle Content:\n\nFebruary 16, 2023 00:50 ET\n\n\r\n            | Source:\r\n            \nAtos International\n\n\n\n\n\nAtos International\n\r\n                  Bezons,  FRANCE\nBezons,  FRANCE\nPress release\nAtos is Entering into Next Phase of Discussions with Airbus\nto Form a Long-Term Strategic and Technological Partnership and to Sell a Minority Stake in Evidian\nParis, France, February 16, 2023 \u2013 Atos, a global leader in digital transformation, today announced that it has received an indicative offer from Airbus to enter into a long-term strategic and technological agreement and to acquire a minority stake of 29.9% in Evidian.\nThis proposal is consistent with Atos\u2019 separation plan announced during the June 14, 2022, Capital Markets Day.\nAtos\u2019 Board of Directors has decided to further engage with Airbus, conduct a due-diligence process and negotiate on mutually satisfactory terms on both a long-term strategic and technological partnership and the disposal of the 29.9% stake in Evidian.\nAtos does not intend to grant any exclusivity to Airbus, and no assurances can be made that the parties will successfully negotiate and enter into a definitive set of agreements. Atos remains committed to examining received indications of interest from partners that can support a major financial and industrial project.\nA potential long-term strategic and technological agreement with significant sustainable value creation\nEvidian is a leading digital transformation partner and a leading European player in the big data, cybersecurity and high-performance computing sectors with established and emerging offerings centered around deep expertise and proprietary technology. With Airbus as a potential anchor shareholder and with a long-term strategic and technological agreement, Evidian would strengthen its European leadership and global reach in cloud, advanced computing, digital security and digitalization.\nThe proposed agreement would enable both companies to leverage each of their world-class talents, expertise and customer base to generate cross-selling opportunities and enter into new attractive markets by providing unique sovereign digital solutions from secure cloud to data management and security. In addition, combining Airbus\u2019 capabilities with Evidian\u2019s global leading position in managed security services and supercomputing would create a unique European actor in cybersecurity solutions and in the digitalization of the defense sector, public safety and critical national infrastructure.\nBertrand Meunier, Chairman of the Board of Directors, Atos, stated: \"Airbus\u2019 interest in becoming an anchor shareholder is an acknowledgement of Evidian\u2019s unique capabilities in an increasingly complex digital environment with heightened security challenges. Through this proposed large-scale partnership, we would accelerate Evidian\u2019s industrial project and future growth while ensuring technological sovereignty in France and in Europe in the critical fields of cloud, advanced computing, cybersecurity and digitalization. Atos, including Evidian\u2019s teams, and Airbus have a long history of collaboration and share common values, and, going forward, they would continue to foster innovation and excellence.\u201d\nAtos confirms that the Group is on track with its strategic transformation project as announced during its Capital Markets Day.\nAtos will publish its results for the fiscal year 2022 on February 28, 2023.\n###\nAbout Evidian\u201cEvidian\u201d, which designs the scope composed of Atos\u2019 digital, big data and security business lines, will be a global leader in data-driven, trusted and sustainable digital transformation. As a new generation digital player with worldwide leading positions in digital, cloud, data, advanced computing and security, it brings deep expertise for all industries in more than 53 countries. By uniting unique high-end technologies across the full digital continuum with 60,000 world-class talents, Evidian expands the possibilities of technologies for enterprises and public authorities, helping them to build their digital future. Evidian is an Atos Group business with an annual revenue of c. \u20ac 5 billion.\nAbout AtosAtos is a global leader in digital transformation with 112,000 employees and annual revenue of c. \u20ac 11 billion. European number one in cybersecurity, cloud and high-performance computing, the Group provides tailored end-to-end solutions for all industries in 71 countries. A pioneer in decarbonization services and products, Atos is committed to a secure and decarbonized digital for its clients. Atos is a SE (Societas Europaea) and listed on Euronext Paris.\nThe purpose of Atos is to help design the future of the information space. Its expertise and services support the development of knowledge, education and research in a multicultural approach and contribute to the development of scientific and technological excellence. Across the world, the Group enables its customers and employees, and members of societies at large to live, work and develop sustainably, in a safe and secure information space.\nPress contacts\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1676526600000, "published_utc": "2023-02-16T05:50:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/16/2609305/0/en/Atos-is-Entering-into-Next-Phase-of-Discussions-with-Airbus-to-Form-a-Long-Term-Strategic-and-Technological-Partnership-and-to-Sell-a-Minority-Stake-in-Evidian.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.3281641876288153, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0693714434646675, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.0776985920389317, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [115.06, 115.325, 115.23, 115.01625, 114.833, 114.645, 114.53428571428572, 114.36875, 114.26444444444445, 114.027, 113.671, 113.3, 112.929, 112.59549999999999, 112.39650000000002, 112.23599999999999, 112.0325, 111.9405, 111.8015, 111.795, 111.756, 111.755, 111.8345, 111.92250000000001, 111.95150000000001, 111.9915, 112.064, 112.17999999999999, 112.372, 112.56500000000001, 112.87750000000001, 113.05550000000001, 113.16900000000001, 113.208, 113.348, 113.44800000000001, 113.55699999999999, 113.601, 113.68299999999999, 113.703, 113.7135, 113.75450000000001, 113.8365, 114.07650000000001, 114.17649999999999, 114.332, 114.513, 114.681, 114.809, 114.9865, 115.12249999999999, 115.261, 115.37899999999999, 115.498, 115.598, 115.68299999999999, 115.76299999999999, 115.897, 115.98800000000001, 116.096, 116.144, 116.17150000000001, 116.204, 116.191, 116.224, 116.27850000000001, 116.3115, 116.324, 116.338, 116.40488, 116.56287999999999, 116.80904000000001, 117.06804, 117.29553999999999, 117.56354000000002, 117.78853999999998, 118.19754, 118.56654, 118.92654, 119.12665999999999, 119.29066, 119.4485, 119.3635, 119.13900000000001, 118.822, 118.60300000000002, 118.194, 117.84099999999998, 117.45500000000001, 117.215, 116.949, 116.58899999999998, 116.49511, 116.59111, 116.77111, 116.77610999999999, 116.73161, 116.60911000000002, 116.63410999999999, 116.50710999999998, 116.52811, 116.65710999999999, 116.7965, 116.7165, 116.5435, 116.5085, 116.53099999999999, 116.55699999999999, 116.51200000000001, 116.51100000000001, 116.351, 116.151, 115.845, 115.78699999999999, 115.65799999999999, 115.6405, 115.5445, 115.47850000000001, 115.39199999999998, 115.34604999999999, 115.38804999999999, 115.44955, 115.61855, 115.71205, 115.93005000000001, 116.01554999999999, 116.12055000000001, 116.21354999999998, 116.27305000000001, 116.261, 116.21400000000001, 116.1885, 116.1415, 116.114, 115.95899999999999, 115.73700000000001, 115.593, 115.47999999999999, 115.46399999999998, 115.58200000000002], "in_sma_50": [115.06, 115.325, 115.23, 115.01625, 114.833, 114.645, 114.53428571428572, 114.36875, 114.26444444444445, 114.027, 113.79727272727273, 113.6375, 113.46000000000001, 113.28714285714285, 113.20866666666667, 113.139375, 113.06264705882353, 113.01972222222223, 112.96815789473685, 112.91099999999999, 112.82523809523809, 112.78181818181817, 112.75326086956521, 112.71854166666667, 112.7058, 112.69788461538461, 112.69277777777778, 112.71982142857144, 112.76258620689656, 112.79566666666666, 112.84209677419355, 112.86734375, 112.87924242424242, 112.8625, 112.88928571428572, 112.90625, 112.92635135135134, 112.9517105263158, 112.99858974358973, 113.0225, 113.05463414634146, 113.07857142857144, 113.10186046511627, 113.1384090909091, 113.17533333333334, 113.21619565217391, 113.26393617021276, 113.31197916666667, 113.3680612244898, 113.4153, 113.4281, 113.4252, 113.42960000000001, 113.4601, 113.4941, 113.5381, 113.5859, 113.6599, 113.7307, 113.8291, 113.92269999999999, 113.99950000000001, 114.08460000000001, 114.1792, 114.25959999999999, 114.34660000000002, 114.4417, 114.53660000000002, 114.63799999999999, 114.751076, 114.88407600000001, 115.01030800000001, 115.131308, 115.253808, 115.38200799999998, 115.50600799999998, 115.668408, 115.81390800000001, 115.94890800000002, 116.063408, 116.16670800000001, 116.28890799999999, 116.370208, 116.44000799999999, 116.476808, 116.537008, 116.59580800000002, 116.661908, 116.70330800000002, 116.76580800000002, 116.81380800000001, 116.855808, 116.90193, 116.94292999999999, 116.99573000000001, 117.02583, 117.03953000000001, 117.04753, 117.06833, 117.06992999999999, 117.09493, 117.13503, 117.18543, 117.18663000000001, 117.18483, 117.19093000000001, 117.19313, 117.17953000000001, 117.17313, 117.15293, 117.13633, 117.13093, 117.11363, 117.10582999999998, 117.07163, 117.06333, 117.03973, 117.01043, 116.98393, 116.94116400000001, 116.901364, 116.85903200000001, 116.823732, 116.789132, 116.744932, 116.708732, 116.624332, 116.53983199999999, 116.45323199999999, 116.368032, 116.28603199999999, 116.207032, 116.17933199999999, 116.184132, 116.17233200000001, 116.135532, 116.10413199999999, 116.06763199999999, 116.055032, 116.04143199999999], "in_sma_200": [115.06, 115.325, 115.23, 115.01625, 114.833, 114.645, 114.53428571428572, 114.36875, 114.26444444444445, 114.027, 113.79727272727273, 113.6375, 113.46000000000001, 113.28714285714285, 113.20866666666667, 113.139375, 113.06264705882353, 113.01972222222223, 112.96815789473685, 112.91099999999999, 112.82523809523809, 112.78181818181817, 112.75326086956521, 112.71854166666667, 112.7058, 112.69788461538461, 112.69277777777778, 112.71982142857144, 112.76258620689656, 112.79566666666666, 112.84209677419355, 112.86734375, 112.87924242424242, 112.8625, 112.88928571428572, 112.90625, 112.92635135135134, 112.9517105263158, 112.99858974358973, 113.0225, 113.05463414634146, 113.07857142857144, 113.10186046511627, 113.1384090909091, 113.17533333333334, 113.21619565217391, 113.26393617021276, 113.31197916666667, 113.3680612244898, 113.4153, 113.4600980392157, 113.49826923076922, 113.53150943396227, 113.57537037037036, 113.61581818181818, 113.65669642857142, 113.70236842105263, 113.7576724137931, 113.8121186440678, 113.86208333333335, 113.90008196721311, 113.92943548387096, 113.95571428571428, 113.98406250000001, 114.01707692307691, 114.0539393939394, 114.09179104477612, 114.13507352941177, 114.1781884057971, 114.22534, 114.27512394366197, 114.32938055555557, 114.38206027397261, 114.43155945945946, 114.48993866666666, 114.54533421052632, 114.62500519480521, 114.70321025641024, 114.77924556962026, 114.838005, 114.89432592592593, 114.95366341463415, 114.98223373493977, 114.99196904761905, 114.99959294117649, 115.01715581395348, 115.03523448275861, 115.05977727272726, 115.07989213483145, 115.10211555555556, 115.12011428571428, 115.13141739130435, 115.14490860215055, 115.16209042553193, 115.18606842105262, 115.20038020833334, 115.21011855670102, 115.2178724489796, 115.23688383838383, 115.242615, 115.25951980198019, 115.28099509803921, 115.30525728155341, 115.31155288461538, 115.31534761904763, 115.32378773584905, 115.33356542056076, 115.34186574074074, 115.35386697247706, 115.35792272727272, 115.35785135135134, 115.35867410714286, 115.35302212389381, 115.35325877192983, 115.34514347826088, 115.35109051724139, 115.35159401709402, 115.35344491525424, 115.35707142857143, 115.35693333333333, 115.36034710743802, 115.36612295081967, 115.37460975609756, 115.3821935483871, 115.391936, 115.4038253968254, 115.41214173228347, 115.420640625, 115.42807751937984, 115.42647692307692, 115.42551145038168, 115.42842424242424, 115.43227067669173, 115.43680597014925, 115.43394074074074, 115.42832352941177, 115.42534306569344, 115.42494202898551, 115.43066187050358, 115.43758571428572], "in_ema_10": [115.06, 115.15636363636364, 115.13520661157024, 114.99698722764838, 114.83389864080321, 114.62864434247535, 114.49070900747982, 114.25785282430166, 114.10733412897409, 113.70418246916061, 113.30342202022231, 113.04461801654553, 112.7328692862645, 112.42507487058003, 112.36778853047457, 112.31909970675193, 112.23108157825156, 112.24179401856946, 112.20510419701138, 112.1359943430093, 111.9494499170076, 111.93500447755167, 111.96954911799682, 111.96054018745193, 112.04044197155157, 112.12399797672401, 112.2032710718651, 112.42994905879871, 112.70814013901712, 112.89847829555946, 113.14148224182136, 113.23394001603566, 113.23867819493826, 113.06982761404039, 113.20258622966941, 113.2566614606386, 113.32817755870431, 113.43032709348533, 113.67572216739708, 113.72649995514305, 113.83804541784431, 113.87840079641806, 113.91505519706931, 114.05959061578397, 114.19421050382324, 114.35071768494629, 114.55240537859243, 114.73742258248471, 114.97789120385113, 115.11463825769637, 115.22106766538795, 115.2617826353174, 115.26145851980513, 115.37755697074965, 115.4543647942497, 115.53629846802248, 115.66788056474566, 115.89372046206464, 116.08940765078015, 116.22042444154738, 116.21307454308422, 116.12342462615982, 116.0255292395853, 115.9790693778425, 116.00651130914386, 116.08714561657224, 116.17857368628638, 116.33428756150704, 116.47532618668758, 116.6577759709262, 116.8581803398487, 117.09880209623984, 117.29447444237805, 117.43093363467294, 117.68167297382331, 117.86682334221906, 118.37831000727013, 118.8049809150392, 119.1513480213957, 119.21110292659648, 119.24544784903347, 119.33900278557283, 118.97282046092322, 118.39594401348262, 117.89486328375851, 117.64306995943878, 117.45160269408626, 117.40494765879785, 117.30404808447096, 117.2633120691126, 117.16816442018302, 116.98486179833156, 116.87599601681673, 116.85490583194095, 116.96128658976986, 116.88832539162988, 116.75317532042445, 116.61077980761999, 116.69972893350726, 116.53796003650594, 116.61287639350485, 116.76508068559487, 116.94961147003215, 116.76968211184447, 116.57701263696364, 116.5102830666066, 116.4847770544963, 116.43845395367879, 116.47691687119172, 116.35384107642957, 116.17132451707873, 116.0401746048826, 115.8001428585403, 115.72375324789661, 115.4867072028245, 115.58639680231094, 115.55432465643622, 115.55717471890236, 115.59859749728373, 115.55167067959577, 115.59136691966926, 115.67748202518393, 115.8106671115141, 115.90236400032973, 116.02920690936068, 116.18571474402236, 116.23558479056375, 116.28366028318852, 116.30117659533606, 116.10459903254768, 115.9583082993572, 115.93134315401953, 115.93291712601597, 115.95238673946761, 115.78831642320077, 115.584986164437, 115.48226140726663, 115.46185024230905, 115.59969565279832, 115.7452055341077], "in_ema_50": [115.06, 115.08078431372549, 115.07918492887352, 115.05156983362357, 115.01425336955991, 114.9629101001654, 114.92005088055107, 114.85299006170594, 114.79718652987434, 114.68317921497732, 114.55834865752723, 114.4533153768399, 114.33083242088539, 114.20178016908596, 114.11974957421985, 114.04054370856417, 113.9540517984244, 113.88879486515286, 113.8162931057351, 113.73820318002001, 113.63513638864669, 113.5659153537978, 113.50940886933515, 113.44707910975337, 113.40601718388069, 113.37048709823831, 113.33870329046425, 113.3430678673088, 113.36726128427709, 113.38246672410938, 113.4158994015953, 113.42507981721901, 113.4186060988967, 113.37513134992037, 113.39179286560977, 113.39603628264469, 113.4059956441096, 113.42497620708569, 113.47811439504312, 113.49681579131594, 113.52988183871531, 113.55067078621667, 113.57142879460032, 113.61607864579247, 113.66250693419276, 113.7171145054009, 113.7854629561695, 113.8554448010256, 113.94189794608342, 114.01201959525662, 114.07821490524655, 114.13181432072709, 114.17605689638485, 114.24366250829134, 114.30469535110345, 114.36745239615821, 114.44166994925006, 114.5384672061422, 114.63382143335232, 114.71916176929929, 114.77644954305227, 114.8134515217561, 114.84370832482449, 114.88003348855688, 114.92905178312327, 114.98869681123608, 115.05149301471702, 115.12927760237518, 115.20695299051734, 115.2960450301049, 115.39267071519885, 115.5020404910734, 115.60686243259994, 115.7024756705372, 115.82433936973182, 115.93711037484037, 116.12310604641526, 116.3035724759676, 116.47637355534143, 116.59416282768098, 116.704195657968, 116.82403112236142, 116.84367696070018, 116.80274845243744, 116.75715047391049, 116.74745829846302, 116.74128346322918, 116.75907626859275, 116.76264190511853, 116.77508732060409, 116.77371134724707, 116.74964423559032, 116.73538759890052, 116.7363527911005, 116.76394679929264, 116.7559488855949, 116.73199010576766, 116.7021081408356, 116.71771174315579, 116.68211520420851, 116.69262049031798, 116.72232164756042, 116.76379923000904, 116.73227769157732, 116.692188370339, 116.67327902248257, 116.66138572748326, 116.64446864013098, 116.64468555620428, 116.61156063243158, 116.56208766645386, 116.51847638541646, 116.44794789971387, 116.40606758992118, 116.32818258639486, 116.31668523006564, 116.28112894653367, 116.25324153686569, 116.23487912365528, 116.19980543253155, 116.18295031753033, 116.17832481488207, 116.18741011625924, 116.19241364111183, 116.20839741989177, 116.23512693283719, 116.24394548449064, 116.25398683804002, 116.2589285306659, 116.21818623534567, 116.18217893199878, 116.16758367976354, 116.15865882957674, 116.15400554214236, 116.11071120715638, 116.05421272844437, 116.0136553665446, 115.98841397962128, 115.99749578434202, 116.01328026338743], "in_ema_200": [115.06, 115.0652736318408, 115.06502215291701, 115.0581562608482, 115.04862236770543, 115.03525299091235, 115.02365843378885, 115.00561208121384, 114.98993434906247, 114.95908923116134, 114.92467043284132, 114.89437520465385, 114.85890878470705, 114.8209096923219, 114.79393546652766, 114.76713013850252, 114.73795471423882, 114.71359695588819, 114.68699400110324, 114.65851644885346, 114.62320782747183, 114.59581272471092, 114.57122752347001, 114.54484715010216, 114.52350538741459, 114.50337100545028, 114.48403398052044, 114.47374508519188, 114.46863319379693, 114.46153236599797, 114.45927831260497, 114.45122579208154, 114.43937279912551, 114.41818501007948, 114.41203391545183, 114.40295895111898, 114.39546682225213, 114.39043730163272, 114.39431354738761, 114.38994226830913, 114.38944533031601, 114.38616726732779, 114.38312082685687, 114.38637335594287, 114.39048904394343, 114.39710109325743, 114.40767720178223, 114.41924260275952, 114.43556854701067, 114.4484484619658, 114.46090171110046, 114.47069373387559, 114.47854752756838, 114.49269133326423, 114.50569937969941, 114.51962276895614, 114.53693995533469, 114.56055249309256, 114.58452709515134, 114.60667110415481, 114.62232611804383, 114.63324824622251, 114.64271841292677, 114.65393514513646, 114.66862235762268, 114.6863475082931, 114.70528932413099, 114.7284705248859, 114.75216733558356, 114.77929800886135, 114.80895673514134, 114.84251537459268, 114.87567442559177, 114.90721000344658, 114.94604373475558, 114.98339653341473, 115.0400791549728, 115.09664553154025, 115.15249980485825, 115.1955595082925, 115.23739473706571, 115.2823957844581, 115.30272020451325, 115.30766826217979, 115.3109750456407, 115.32290564220149, 115.3355135462592, 115.35401589903275, 115.36890131297271, 115.38592717055506, 115.39940053204208, 115.40696868595211, 115.41671128609188, 115.4300773429467, 115.45007657336514, 115.46112058756052, 115.46792535783355, 115.4729211254173, 115.48911096496539, 115.49230389068714, 115.50680832958578, 115.52614357008743, 115.54857000222587, 115.5526638330495, 115.554229367049, 115.56075444797389, 115.56880664252142, 115.5753856809043, 115.5860783606963, 115.58820693422172, 115.58583671597076, 115.58448510685663, 115.57588326499737, 115.57393417778349, 115.56245224566624, 115.56715421337105, 115.56559048985494, 115.56563436557778, 115.56781710820886, 115.56555524643564, 115.56758952259052, 115.57253888057471, 115.58087182703666, 115.5881765849766, 115.59824447965345, 115.61109776841312, 115.61954455678713, 115.62830530746588, 115.63578485664533, 115.63164769389265, 115.62834771683899, 115.63015520224359, 115.63323823505709, 115.6372856158028, 115.63144197783463, 115.62187539099051, 115.61588658112991, 115.61343994848185, 115.61947537188004, 115.6272417860902], "in_macd": [0.0, 0.04227920227920379, 0.03104747526400331, -0.031154561289383764, -0.1014706348136798, -0.1869151866083314, -0.23856644301031338, -0.32896481833370217, -0.37849101189664225, -0.5358293001650765, -0.6841048331370416, -0.7621656657146616, -0.8585134329397022, -0.9473498496209629, -0.9207988957430899, -0.8903011524399886, -0.8774006281718556, -0.8209982159598326, -0.7873952067799195, -0.7692458952369208, -0.8032970512047939, -0.7601941443282954, -0.6974189991193214, -0.6566416745354218, -0.5789199339123172, -0.5034522461430697, -0.4338014680202349, -0.3032910125904209, -0.15689916275121618, -0.056769945210547235, 0.060616421184136016, 0.10522834447132823, 0.10787041149721688, 0.03292763880814675, 0.09269694637301029, 0.1145367520563525, 0.14230826075916525, 0.1815901178823509, 0.2812942496126709, 0.2903924240496849, 0.3249235587333885, 0.32593885161966796, 0.32461534773719336, 0.3701355045502197, 0.4087608638247815, 0.4547065343239751, 0.5178297059763395, 0.5701589178865731, 0.6437483697491473, 0.6677429731201272, 0.6765393948709573, 0.6553794472983014, 0.6165745943875294, 0.6301995718006168, 0.6257154421749505, 0.623447643269671, 0.6428851496171575, 0.7026394904920608, 0.7462346066704839, 0.7591226936288393, 0.7103128165320811, 0.6272815701852466, 0.5443108607091176, 0.48786018108299345, 0.4667907291698299, 0.4704908368826608, 0.4791961539011709, 0.5160542096404441, 0.5450335500670604, 0.5909468959845725, 0.6426163619201333, 0.7094067826739803, 0.7531245563965001, 0.76842338701789, 0.8326783296754883, 0.8647563807072061, 1.0379827012510674, 1.1654622093552263, 1.250861115028215, 1.2053946039169716, 1.1496542364774882, 1.1215994843641965, 0.8925924907214409, 0.5813466411070607, 0.31810448951623016, 0.1776372255688159, 0.07194193642973801, 0.03657449409651292, -0.019073211367953036, -0.0441069041236517, -0.09034006050919174, -0.17180090883964283, -0.2156291984564973, -0.21768350857276175, -0.16256727281117378, -0.18773184852148006, -0.23841370301221332, -0.28936485735096085, -0.2358437975610883, -0.2941296476110722, -0.24550312388826967, -0.16472162383323052, -0.07322931896008811, -0.14589797674939575, -0.22111247528232525, -0.23763537327499762, -0.23510903553963658, -0.24161849702286986, -0.2104607418086175, -0.2514572499249965, -0.31660884745291185, -0.3560682603599332, -0.4411596150835635, -0.45014959824216305, -0.5286443189704926, -0.4552866862764944, -0.44248185511992233, -0.41464351897025153, -0.370956577326254, -0.3679601805701225, -0.3271571896008396, -0.26792798368927606, -0.1909486573062651, -0.1360395137605508, -0.06873417891689826, 0.007915119651954683, 0.03357579380531206, 0.05648856365417032, 0.06422377007531566, -0.022983390364814227, -0.0846644033550632, -0.09134138614395226, -0.08516134261793695, -0.07137172056630448, -0.1387288916589995, -0.2202340383366561, -0.25366132945633524, -0.24903984723434291, -0.17477469908624244, -0.10023904513448656], "in_signal": [0.0, 0.008455840455840758, 0.01297416741747327, 0.004148421676101863, -0.016975389621854468, -0.05096334901914985, -0.08848396781738256, -0.1365801379206465, -0.18496231271584565, -0.2551357102056918, -0.3409295347919618, -0.4251767609765018, -0.5118440953691419, -0.5989452462195062, -0.663315976124223, -0.7087130113873761, -0.742450534744272, -0.7581600709873842, -0.7640070981458913, -0.7650548575640972, -0.7727032962922366, -0.7702014658994484, -0.755644972543423, -0.7358443129418228, -0.7044594371359217, -0.6642579989373514, -0.6181666927539281, -0.5551915567212267, -0.4755330779272246, -0.3917804513838891, -0.3013010768702841, -0.21999519260196165, -0.15442207178212594, -0.11695212966407141, -0.07502231445665508, -0.037110501154053566, -0.0012267487714098038, 0.03533662455934234, 0.08452814957000807, 0.12570100446594343, 0.16554551531943246, 0.19762418257947956, 0.22302241561102235, 0.2524450333988618, 0.2837081994840458, 0.3179078664520317, 0.35789223435689327, 0.40034557106282925, 0.4490261308000929, 0.49276949926409974, 0.5295234783854713, 0.5546946721680374, 0.5670706566119358, 0.579696439649672, 0.5889002401547277, 0.5958097207777164, 0.6052248065456047, 0.624707743334896, 0.6490131160020136, 0.6710350315273788, 0.6788905885283192, 0.6685687848597046, 0.6437172000295872, 0.6125457962402685, 0.5833947828261808, 0.5608139936374769, 0.5444904256902157, 0.5388031824802614, 0.5400492559976212, 0.5502287839950115, 0.5687062995800358, 0.5968463961988247, 0.6281020282383598, 0.6561662999942659, 0.6914687059305105, 0.7261262408858496, 0.7884975329588932, 0.86389046823816, 0.941284597596171, 0.9941065988603311, 1.0252161263837627, 1.0444927979798495, 1.014112736528168, 0.9275595174439465, 0.8056685118584033, 0.6800622546004859, 0.5584381909663363, 0.45406545159237166, 0.35943771900030674, 0.27872879437551507, 0.20491502339857373, 0.1295718369509304, 0.06053162986944488, 0.004888602181003558, -0.02860257281743191, -0.06042842795824154, -0.0960254829690359, -0.1346933578454209, -0.15492344578855438, -0.18276468615305796, -0.1953123737001003, -0.18919422372672634, -0.1660012427733987, -0.16198058956859812, -0.17380696671134355, -0.18657264802407436, -0.19627992552718682, -0.20534763982632345, -0.2063702602227823, -0.21538765816322514, -0.23563189602116247, -0.2597191688889166, -0.296007258127846, -0.32683572615070944, -0.3671974447146661, -0.38481529302703177, -0.3963486054456099, -0.4000075881505383, -0.39419738598568144, -0.3889499449025697, -0.3765913938422237, -0.3548587118116342, -0.3220767009105604, -0.28486926348055847, -0.24164224656782643, -0.1917307733238702, -0.14666945989803376, -0.10603785518759296, -0.07198553013501124, -0.06218510218097184, -0.06668096241579012, -0.07161304716142255, -0.07432270625272544, -0.07373250911544124, -0.0867317856241529, -0.11343223616665354, -0.1414780548245899, -0.1629904133065405, -0.16534727046248088, -0.15232562539688202], "in_upper_bb": [null, 116.07453318805774, 115.8538589584193, 116.01148447823448, 116.0223191329496, 116.05206787327407, 115.94605090452839, 115.97661237861686, 115.89347363728021, 116.17503889888222, 116.34182519730106, 116.30422935532377, 116.31607247807196, 116.32077666265302, 116.19448186204505, 116.07672726578859, 115.97625546946973, 115.86970771696804, 115.77408853957213, 115.68952971343137, 115.40916337895361, 114.87883444754473, 114.41754358637259, 114.07268946451266, 113.77077833547168, 113.5501778610498, 113.24734735788395, 113.31194979165183, 113.47549147872704, 113.75154298968278, 114.10076756835817, 114.27174537904598, 114.3334166985936, 114.26699361047409, 114.42265862708712, 114.5117159154418, 114.5976350197865, 114.72222021536268, 114.99613163804598, 115.05869163627234, 115.03859434476068, 115.04302833983574, 115.04997323432718, 115.08841907725194, 115.17224244118901, 115.28131895015208, 115.44700864765491, 115.68062948379406, 116.0045268954738, 116.20599597486385, 116.37396092954187, 116.47999284562137, 116.51536762415833, 116.44356955663261, 116.53407301800493, 116.57723179070061, 116.66595839017444, 116.89268522964723, 117.14826419463914, 117.2607385255426, 117.27736318281124, 117.18410871613219, 117.04479502554327, 116.9902652005257, 116.95101821846335, 116.96464812801659, 117.02500915986312, 117.16723728249231, 117.30967666254257, 117.51838865976038, 117.76020207302582, 118.04912312376511, 118.25449876541639, 118.43883369400251, 118.76232174664584, 119.00589533483667, 119.77602412053858, 120.397459037664, 120.91320202233085, 121.12223992325008, 121.27185595883545, 121.39986892180114, 121.28854755859899, 121.28504573948742, 121.33759189411137, 121.3336987550864, 121.33369875508639, 121.33003256573129, 121.33827324248787, 121.34228644051802, 121.3513399609606, 121.36650317426293, 121.3541835625645, 121.32878724775001, 121.23570271723247, 121.14348110317717, 120.67725277444427, 120.11008909263778, 119.41789132586753, 118.997196822095, 118.51182307718884, 117.751304463782, 117.84947843442269, 117.83573951145421, 117.82694965584443, 117.82749509796483, 117.82260708723511, 117.75625893968966, 117.7400716687567, 117.6991773598739, 117.73092931888348, 117.76495171285175, 117.87632494870891, 117.84720167668269, 117.79148722630664, 117.75146122416903, 117.74022644701172, 117.73292829363173, 117.59165143920997, 117.59003456963782, 117.46061967365219, 117.21221012132821, 116.83945367633086, 116.88366374000361, 116.98980056752629, 117.10921952793832, 117.12233793931296, 117.15880222786393, 117.1157104062606, 117.11569409512782, 117.11701726021488, 117.12460825239927, 117.07905620871468, 117.09024270445501, 116.97853515341558, 117.05518241009504, 117.08021684362596, 117.08328598596779, 117.11571778360315, 117.16425627453368], "in_lower_bb": [null, 114.57546681194226, 114.60614104158071, 114.02101552176552, 113.64368086705039, 113.23793212672592, 113.12252052404304, 112.76088762138315, 112.63541525160869, 111.87896110111778, 111.25272025724439, 110.97077064467624, 110.60392752192806, 110.25350905163269, 110.2228514712883, 110.20202273421141, 110.14903864817732, 110.16973672747642, 110.16222724990156, 110.1324702865686, 110.01783662104638, 110.17616555245525, 110.34595641362738, 110.44531053548731, 110.57722166452834, 110.67732213895022, 110.84915264211601, 110.80855020834822, 110.69800852127298, 110.60845701031721, 110.53273243164183, 110.53875462095401, 110.67008330140638, 110.8635063895259, 110.87684137291288, 110.92778408455821, 111.02336498021351, 111.05877978463732, 111.05886836195403, 111.20930836372769, 111.55240565523935, 111.76697166016429, 111.95552676567286, 112.1960809227481, 112.35225755881098, 112.49868104984795, 112.62299135234511, 112.60137051620592, 112.48747310452616, 112.48350402513616, 112.46203907045815, 112.5355071543786, 112.70013237584169, 113.13093044336742, 113.24042698199506, 113.4377682092994, 113.61004160982554, 113.6853147703528, 113.64873580536083, 113.82176147445738, 113.98913681718876, 114.24839128386779, 114.53820497445673, 114.6987347994743, 114.87098178153668, 114.99685187198338, 115.04949084013688, 115.0537627175077, 115.01632333745745, 114.98249134023962, 114.94667792697419, 114.9314168762349, 115.01754123458362, 115.04770630599745, 115.0252182533542, 115.06114466516333, 114.73301587946142, 114.49308096233601, 114.35133797766913, 114.40930007674993, 114.58168404116454, 114.85767107819886, 115.14299244140099, 115.14949426051261, 115.04794810588862, 115.05784124491362, 115.0578412449136, 115.07750743426872, 115.04326675751213, 114.99937355948197, 114.88832003903941, 114.67099682573706, 114.5044264374355, 114.40132275225001, 114.3574072827675, 114.23562889682283, 114.24835722555574, 114.34002090736222, 114.6712186741325, 114.72491317790501, 114.96528692281115, 115.49480553621798, 115.4421315655773, 115.47187048854578, 115.48766034415556, 115.45711490203516, 115.44000291276488, 115.40985106031032, 115.4060383312433, 115.31893264012614, 115.14818068111651, 115.04315828714824, 114.7651750512911, 114.65629832331729, 114.41001277369334, 114.397538775831, 114.33527355298828, 114.30257170636828, 114.31234856079003, 114.26701543036216, 114.2784303263478, 114.38833987867176, 114.62409632366916, 114.61538625999637, 114.59824943247372, 114.54683047206167, 114.54271206068705, 114.5332477721361, 114.5493395937394, 114.49135590487217, 114.48503273978514, 114.51344174760075, 114.68099379128533, 114.73580729554503, 114.91051484658442, 114.69736758990494, 114.63333315637404, 114.61026401403217, 114.62133221639687, 114.67874372546633], "out_sma_10": [115.105, 114.8175, 115.05166666666666, 115.277275, 115.34782, 115.45318333333334, 115.46272857142857, 115.5423875, 115.7087888888889, 115.85091, 116.07640999999998, 116.36940999999999, 116.57641000000001, 116.60600000000002, 116.69800000000001, 116.71399999999998, 116.772, 116.787, 116.73899999999999, 116.696, 116.617, 116.50625, 116.41024999999999, 116.47542999999999, 116.47142999999998, 116.48743000000002], "out_sma_50": [115.105, 114.8175, 115.05166666666666, 115.277275, 115.34782, 115.45318333333334, 115.46272857142857, 115.5423875, 115.7087888888889, 115.85091, 115.98809999999999, 116.11075833333332, 116.22454615384616, 116.2263642857143, 116.24794, 116.24119375, 116.23288823529413, 116.2338388888889, 116.2510052631579, 116.27345499999998, 116.28757619047619, 116.29052727272727, 116.30528695652174, 116.33014166666668, 116.337336, 116.33590000000001], "out_sma_200": [115.105, 114.8175, 115.05166666666666, 115.277275, 115.34782, 115.45318333333334, 115.46272857142857, 115.5423875, 115.7087888888889, 115.85091, 115.98809999999999, 116.11075833333332, 116.22454615384616, 116.2263642857143, 116.24794, 116.24119375, 116.23288823529413, 116.2338388888889, 116.2510052631579, 116.27345499999998, 116.28757619047619, 116.29052727272727, 116.30528695652174, 116.33014166666668, 116.337336, 116.33590000000001], "out_ema_10": [115.105, 115.00045454545455, 115.09491735537189, 115.2511323816679, 115.32001740318282, 115.44001423896776, 115.45455710460998, 115.57191035831724, 115.8388357477141, 116.07359288449335, 116.30748508731274, 116.51703325325587, 116.71211811630025, 116.62809664060929, 116.6138972514076, 116.52773411478802, 116.44996427573564, 116.4136071346928, 116.4402240192941, 116.48745601578608, 116.50246401291588, 116.47519782874934, 116.50334367806764, 116.57579028205534, 116.56382841259072, 116.51585961030149], "out_ema_50": [115.105, 115.08245098039215, 115.09960976547482, 115.13311918643659, 115.15260470853711, 115.18505158271213, 115.19818681476265, 115.23355203771314, 115.30439313427341, 115.37598556038034, 115.45379004820857, 115.53246494827883, 115.61315259736594, 115.63812700531238, 115.67388673059426, 115.69216568233566, 115.70815918498916, 115.72940784440135, 115.76198008579739, 115.798765180472, 115.8290096831986, 115.84953871523004, 115.88014504012298, 115.92020994051032, 115.9433389624511, 115.95732566980595], "out_ema_200": [115.105, 115.09927860696519, 115.10346488948295, 115.11192892043337, 115.11708385654846, 115.12567008683156, 115.12959376755961, 115.139249550967, 115.15816249075837, 115.17778276448217, 115.19949636881569, 115.22198894226031, 115.2455512413423, 115.25554575635383, 115.26842589808165, 115.27709827720521, 115.28528635404895, 115.29488549480469, 115.30747369883649, 115.32132968193265, 115.33375426221194, 115.34389103572227, 115.35668813984444, 115.37206238720918, 115.38338514952551, 115.39250569530138], "out_macd": [0.0, -0.0458689458689463, -0.0023090721666250147, 0.06647440805218707, 0.0937529249409721, 0.14197680085165132, 0.1414459138773907, 0.18568586381063312, 0.29321647001121676, 0.38130208489755546, 0.4643172864763727, 0.5320435294628822, 0.5894125969940376, 0.5207483325584121, 0.48494871418223795, 0.4186675463469953, 0.358775833127396, 0.31972932467184023, 0.31022303656938277, 0.31040787595840413, 0.29664491108130164, 0.26513096525360424, 0.25955586849111967, 0.27391206483400765, 0.25078359114442605, 0.21305292268513654], "out_signal": [0.0, -0.00917378917378926, -0.007800845772356412, 0.007054204992552286, 0.02439394898223625, 0.047910519356119265, 0.06661759826037356, 0.09043125137042549, 0.13098829509858373, 0.1810510530583781, 0.23770429974197704, 0.2965721456861581, 0.355140235947734, 0.3882618552698696, 0.4075992270523433, 0.4098128909112737, 0.3996054793544982, 0.3836302484179666, 0.36894880604824987, 0.35724062003028073, 0.3451214782404849, 0.3291233756431088, 0.315209874212711, 0.30695031233697034, 0.2957169680984615, 0.2791841590157965], "out_upper_bb": [null, 115.63067279836451, 116.04596709075051, 116.49114270695986, 116.44538004300448, 116.56230226594006, 116.47647005533385, 116.5835017955644, 117.10351047560233, 117.4437207272645, 117.75203583783536, 117.99510754910244, 118.20650302625852, 118.13061546114281, 118.09051724443624, 118.02211044349428, 117.95861301039929, 117.90805726966721, 117.88492098310279, 117.87641798473202, 117.85600387309167, 117.68209777300841, 117.66194350884395, 117.69402102735648, 117.65595303099619, 117.64309378411781], "out_lower_bb": [null, 114.00432720163548, 114.05736624258282, 114.06340729304014, 114.25025995699552, 114.34406440072662, 114.44898708752329, 114.5012732044356, 114.31406730217547, 114.25809927273549, 114.22416416216461, 114.2264091175642, 114.24258928143381, 114.32211311028578, 114.40536275556376, 114.4602770565057, 114.50716346018896, 114.55962050811058, 114.617089543213, 114.67049201526795, 114.83740612690833, 115.19356222699157, 115.32471649115602, 115.38740897264353, 115.51347696900382, 115.5583362158822], "overall_sma_10": [115.06, 115.325, 115.23, 115.01625, 114.833, 114.645, 114.53428571428572, 114.36875, 114.26444444444445, 114.027, 113.671, 113.3, 112.929, 112.59549999999999, 112.39650000000002, 112.23599999999999, 112.0325, 111.9405, 111.8015, 111.795, 111.756, 111.755, 111.8345, 111.92250000000001, 111.95150000000001, 111.9915, 112.064, 112.17999999999999, 112.372, 112.56500000000001, 112.87750000000001, 113.05550000000001, 113.16900000000001, 113.208, 113.348, 113.44800000000001, 113.55699999999999, 113.601, 113.68299999999999, 113.703, 113.7135, 113.75450000000001, 113.8365, 114.07650000000001, 114.17649999999999, 114.332, 114.513, 114.681, 114.809, 114.9865, 115.12249999999999, 115.261, 115.37899999999999, 115.498, 115.598, 115.68299999999999, 115.76299999999999, 115.897, 115.98800000000001, 116.096, 116.144, 116.17150000000001, 116.204, 116.191, 116.224, 116.27850000000001, 116.3115, 116.324, 116.338, 116.40488, 116.56287999999999, 116.80904000000001, 117.06804, 117.29553999999999, 117.56354000000002, 117.78853999999998, 118.19754, 118.56654, 118.92654, 119.12665999999999, 119.29066, 119.4485, 119.3635, 119.13900000000001, 118.822, 118.60300000000002, 118.194, 117.84099999999998, 117.45500000000001, 117.215, 116.949, 116.58899999999998, 116.49511, 116.59111, 116.77111, 116.77610999999999, 116.73161, 116.60911000000002, 116.63410999999999, 116.50710999999998, 116.52811, 116.65710999999999, 116.7965, 116.7165, 116.5435, 116.5085, 116.53099999999999, 116.55699999999999, 116.51200000000001, 116.51100000000001, 116.351, 116.151, 115.845, 115.78699999999999, 115.65799999999999, 115.6405, 115.5445, 115.47850000000001, 115.39199999999998, 115.34604999999999, 115.38804999999999, 115.44955, 115.61855, 115.71205, 115.93005000000001, 116.01554999999999, 116.12055000000001, 116.21354999999998, 116.27305000000001, 116.261, 116.21400000000001, 116.1885, 116.1415, 116.114, 115.95899999999999, 115.73700000000001, 115.593, 115.47999999999999, 115.46399999999998, 115.58200000000002, 115.5625, 115.4345, 115.3925, 115.38390999999999, 115.44191000000001, 115.57291000000001, 115.62291, 115.69591, 115.77790999999999, 115.85091, 116.07640999999998, 116.36940999999999, 116.57640999999998, 116.606, 116.69800000000001, 116.71399999999998, 116.77199999999998, 116.78699999999999, 116.739, 116.696, 116.617, 116.50625, 116.41024999999999, 116.47543, 116.47142999999998, 116.48742999999999], "overall_sma_50": [115.06, 115.325, 115.23, 115.01625, 114.833, 114.645, 114.53428571428572, 114.36875, 114.26444444444445, 114.027, 113.79727272727273, 113.6375, 113.46000000000001, 113.28714285714285, 113.20866666666667, 113.139375, 113.06264705882353, 113.01972222222223, 112.96815789473685, 112.91099999999999, 112.82523809523809, 112.78181818181817, 112.75326086956521, 112.71854166666667, 112.7058, 112.69788461538461, 112.69277777777778, 112.71982142857144, 112.76258620689656, 112.79566666666666, 112.84209677419355, 112.86734375, 112.87924242424242, 112.8625, 112.88928571428572, 112.90625, 112.92635135135134, 112.9517105263158, 112.99858974358973, 113.0225, 113.05463414634146, 113.07857142857144, 113.10186046511627, 113.1384090909091, 113.17533333333334, 113.21619565217391, 113.26393617021276, 113.31197916666667, 113.3680612244898, 113.4153, 113.4281, 113.4252, 113.42960000000001, 113.4601, 113.4941, 113.5381, 113.5859, 113.6599, 113.7307, 113.8291, 113.92269999999999, 113.99950000000001, 114.08460000000001, 114.1792, 114.25959999999999, 114.34660000000002, 114.4417, 114.53660000000002, 114.63799999999999, 114.751076, 114.88407600000001, 115.01030800000001, 115.131308, 115.253808, 115.38200799999998, 115.50600799999998, 115.668408, 115.81390800000001, 115.94890800000002, 116.063408, 116.16670800000001, 116.28890799999999, 116.370208, 116.44000799999999, 116.476808, 116.537008, 116.59580800000002, 116.661908, 116.70330800000002, 116.76580800000002, 116.81380800000001, 116.855808, 116.90193, 116.94292999999999, 116.99573000000001, 117.02583, 117.03953000000001, 117.04753, 117.06833, 117.06992999999999, 117.09493, 117.13503, 117.18543, 117.18663000000001, 117.18483, 117.19093000000001, 117.19313, 117.17953000000001, 117.17313, 117.15293, 117.13633, 117.13093, 117.11363, 117.10582999999998, 117.07163, 117.06333, 117.03973, 117.01043, 116.98393, 116.94116400000001, 116.901364, 116.85903200000001, 116.823732, 116.789132, 116.744932, 116.708732, 116.624332, 116.53983199999999, 116.45323199999999, 116.368032, 116.28603199999999, 116.207032, 116.17933199999999, 116.184132, 116.17233200000001, 116.135532, 116.10413199999999, 116.06763199999999, 116.055032, 116.04143199999999, 116.008732, 115.97613199999999, 115.95881000000001, 115.94269200000001, 115.906492, 115.894892, 115.882392, 115.884992, 115.883792, 115.91019200000001, 115.91839199999998, 115.91859199999999, 115.91479199999999, 115.920592, 115.937392, 115.935992, 115.93059199999999, 115.93099199999999, 115.929192, 115.947192, 115.971592, 115.98964199999999, 116.027842, 116.05827800000002, 116.100078, 116.105378], "overall_sma_200": [115.06, 115.325, 115.23, 115.01625, 114.833, 114.645, 114.53428571428572, 114.36875, 114.26444444444445, 114.027, 113.79727272727273, 113.6375, 113.46000000000001, 113.28714285714285, 113.20866666666667, 113.139375, 113.06264705882353, 113.01972222222223, 112.96815789473685, 112.91099999999999, 112.82523809523809, 112.78181818181817, 112.75326086956521, 112.71854166666667, 112.7058, 112.69788461538461, 112.69277777777778, 112.71982142857144, 112.76258620689656, 112.79566666666666, 112.84209677419355, 112.86734375, 112.87924242424242, 112.8625, 112.88928571428572, 112.90625, 112.92635135135134, 112.9517105263158, 112.99858974358973, 113.0225, 113.05463414634146, 113.07857142857144, 113.10186046511627, 113.1384090909091, 113.17533333333334, 113.21619565217391, 113.26393617021276, 113.31197916666667, 113.3680612244898, 113.4153, 113.4600980392157, 113.49826923076922, 113.53150943396227, 113.57537037037036, 113.61581818181818, 113.65669642857142, 113.70236842105263, 113.7576724137931, 113.8121186440678, 113.86208333333335, 113.90008196721311, 113.92943548387096, 113.95571428571428, 113.98406250000001, 114.01707692307691, 114.0539393939394, 114.09179104477612, 114.13507352941177, 114.1781884057971, 114.22534, 114.27512394366197, 114.32938055555557, 114.38206027397261, 114.43155945945946, 114.48993866666666, 114.54533421052632, 114.62500519480521, 114.70321025641024, 114.77924556962026, 114.838005, 114.89432592592593, 114.95366341463415, 114.98223373493977, 114.99196904761905, 114.99959294117649, 115.01715581395348, 115.03523448275861, 115.05977727272726, 115.07989213483145, 115.10211555555556, 115.12011428571428, 115.13141739130435, 115.14490860215055, 115.16209042553193, 115.18606842105262, 115.20038020833334, 115.21011855670102, 115.2178724489796, 115.23688383838383, 115.242615, 115.25951980198019, 115.28099509803921, 115.30525728155341, 115.31155288461538, 115.31534761904763, 115.32378773584905, 115.33356542056076, 115.34186574074074, 115.35386697247706, 115.35792272727272, 115.35785135135134, 115.35867410714286, 115.35302212389381, 115.35325877192983, 115.34514347826088, 115.35109051724139, 115.35159401709402, 115.35344491525424, 115.35707142857143, 115.35693333333333, 115.36034710743802, 115.36612295081967, 115.37460975609756, 115.3821935483871, 115.391936, 115.4038253968254, 115.41214173228347, 115.420640625, 115.42807751937984, 115.42647692307692, 115.42551145038168, 115.42842424242424, 115.43227067669173, 115.43680597014925, 115.43394074074074, 115.42832352941177, 115.42534306569344, 115.42494202898551, 115.43066187050358, 115.43758571428572, 115.43522695035462, 115.42885211267607, 115.42948951048952, 115.43313263888889, 115.4344903448276, 115.43822671232877, 115.4387829931973, 115.44325067567567, 115.45396711409397, 115.46514066666668, 115.4776894039735, 115.49073092105264, 115.50445163398693, 115.50929285714287, 115.5160070967742, 115.52000705128205, 115.52370127388534, 115.52829810126582, 115.53478679245283, 115.54206937500001, 115.54845403726708, 115.55341728395062, 115.56002208588956, 115.56820365853658, 115.57391151515152, 115.57828554216867], "overall_ema_10": [115.06, 115.15636363636364, 115.13520661157024, 114.99698722764838, 114.83389864080321, 114.62864434247535, 114.49070900747982, 114.25785282430166, 114.10733412897409, 113.70418246916061, 113.30342202022231, 113.04461801654553, 112.7328692862645, 112.42507487058003, 112.36778853047457, 112.31909970675193, 112.23108157825156, 112.24179401856946, 112.20510419701138, 112.1359943430093, 111.9494499170076, 111.93500447755167, 111.96954911799682, 111.96054018745193, 112.04044197155157, 112.12399797672401, 112.2032710718651, 112.42994905879871, 112.70814013901712, 112.89847829555946, 113.14148224182136, 113.23394001603566, 113.23867819493826, 113.06982761404039, 113.20258622966941, 113.2566614606386, 113.32817755870431, 113.43032709348533, 113.67572216739708, 113.72649995514305, 113.83804541784431, 113.87840079641806, 113.91505519706931, 114.05959061578397, 114.19421050382324, 114.35071768494629, 114.55240537859243, 114.73742258248471, 114.97789120385113, 115.11463825769637, 115.22106766538795, 115.2617826353174, 115.26145851980513, 115.37755697074965, 115.4543647942497, 115.53629846802248, 115.66788056474566, 115.89372046206464, 116.08940765078015, 116.22042444154738, 116.21307454308422, 116.12342462615982, 116.0255292395853, 115.9790693778425, 116.00651130914386, 116.08714561657224, 116.17857368628638, 116.33428756150704, 116.47532618668758, 116.6577759709262, 116.8581803398487, 117.09880209623984, 117.29447444237805, 117.43093363467294, 117.68167297382331, 117.86682334221906, 118.37831000727013, 118.8049809150392, 119.1513480213957, 119.21110292659648, 119.24544784903347, 119.33900278557283, 118.97282046092322, 118.39594401348262, 117.89486328375851, 117.64306995943878, 117.45160269408626, 117.40494765879785, 117.30404808447096, 117.2633120691126, 117.16816442018302, 116.98486179833156, 116.87599601681673, 116.85490583194095, 116.96128658976986, 116.88832539162988, 116.75317532042445, 116.61077980761999, 116.69972893350726, 116.53796003650594, 116.61287639350485, 116.76508068559487, 116.94961147003215, 116.76968211184447, 116.57701263696364, 116.5102830666066, 116.4847770544963, 116.43845395367879, 116.47691687119172, 116.35384107642957, 116.17132451707873, 116.0401746048826, 115.8001428585403, 115.72375324789661, 115.4867072028245, 115.58639680231094, 115.55432465643622, 115.55717471890236, 115.59859749728373, 115.55167067959577, 115.59136691966926, 115.67748202518393, 115.8106671115141, 115.90236400032973, 116.02920690936068, 116.18571474402236, 116.23558479056375, 116.28366028318852, 116.30117659533606, 116.10459903254768, 115.9583082993572, 115.93134315401953, 115.93291712601597, 115.95238673946761, 115.78831642320077, 115.584986164437, 115.48226140726663, 115.46185024230905, 115.59969565279832, 115.7452055341077, 115.62880452790628, 115.42902188646877, 115.44556336165626, 115.53802456862783, 115.55474737433187, 115.63206603354425, 115.61169039108165, 115.70047395633952, 115.94402414609597, 116.15965611953305, 116.37790046143613, 116.5746458320841, 116.75925568079609, 116.66666373883317, 116.6454521499544, 116.55355175905359, 116.47108780286202, 116.43089002052346, 116.45436456224647, 116.49902555092892, 116.51192999621458, 116.48294272417556, 116.50968041068909, 116.58097488147288, 116.56807035756871, 116.5193302925562], "overall_ema_50": [115.06, 115.08078431372549, 115.07918492887352, 115.05156983362357, 115.01425336955991, 114.9629101001654, 114.92005088055107, 114.85299006170594, 114.79718652987434, 114.68317921497732, 114.55834865752723, 114.4533153768399, 114.33083242088539, 114.20178016908596, 114.11974957421985, 114.04054370856417, 113.9540517984244, 113.88879486515286, 113.8162931057351, 113.73820318002001, 113.63513638864669, 113.5659153537978, 113.50940886933515, 113.44707910975337, 113.40601718388069, 113.37048709823831, 113.33870329046425, 113.3430678673088, 113.36726128427709, 113.38246672410938, 113.4158994015953, 113.42507981721901, 113.4186060988967, 113.37513134992037, 113.39179286560977, 113.39603628264469, 113.4059956441096, 113.42497620708569, 113.47811439504312, 113.49681579131594, 113.52988183871531, 113.55067078621667, 113.57142879460032, 113.61607864579247, 113.66250693419276, 113.7171145054009, 113.7854629561695, 113.8554448010256, 113.94189794608342, 114.01201959525662, 114.07821490524655, 114.13181432072709, 114.17605689638485, 114.24366250829134, 114.30469535110345, 114.36745239615821, 114.44166994925006, 114.5384672061422, 114.63382143335232, 114.71916176929929, 114.77644954305227, 114.8134515217561, 114.84370832482449, 114.88003348855688, 114.92905178312327, 114.98869681123608, 115.05149301471702, 115.12927760237518, 115.20695299051734, 115.2960450301049, 115.39267071519885, 115.5020404910734, 115.60686243259994, 115.7024756705372, 115.82433936973182, 115.93711037484037, 116.12310604641526, 116.3035724759676, 116.47637355534143, 116.59416282768098, 116.704195657968, 116.82403112236142, 116.84367696070018, 116.80274845243744, 116.75715047391049, 116.74745829846302, 116.74128346322918, 116.75907626859275, 116.76264190511853, 116.77508732060409, 116.77371134724707, 116.74964423559032, 116.73538759890052, 116.7363527911005, 116.76394679929264, 116.7559488855949, 116.73199010576766, 116.7021081408356, 116.71771174315579, 116.68211520420851, 116.69262049031798, 116.72232164756042, 116.76379923000904, 116.73227769157732, 116.692188370339, 116.67327902248257, 116.66138572748326, 116.64446864013098, 116.64468555620428, 116.61156063243158, 116.56208766645386, 116.51847638541646, 116.44794789971387, 116.40606758992118, 116.32818258639486, 116.31668523006564, 116.28112894653367, 116.25324153686569, 116.23487912365528, 116.19980543253155, 116.18295031753033, 116.17832481488207, 116.18741011625924, 116.19241364111183, 116.20839741989177, 116.23512693283719, 116.24394548449064, 116.25398683804002, 116.2589285306659, 116.21818623534567, 116.18217893199878, 116.16758367976354, 116.15865882957674, 116.15400554214236, 116.11071120715638, 116.05421272844437, 116.0136553665446, 115.98841397962128, 115.99749578434202, 116.01328026338743, 115.9776614295291, 115.92089039307699, 115.90516920119163, 115.90708805604686, 115.89622185777051, 115.89950727511285, 115.88462463687314, 115.89307072954477, 115.93804834799401, 115.98479155003346, 116.03872129316942, 116.09445771304513, 116.15310643018061, 116.15690617801667, 116.17232162201603, 116.17105410742718, 116.1682676718418, 116.17147286118134, 116.1867092195664, 116.20683826977948, 116.22107990625872, 116.22623363542505, 116.24206761050642, 116.26793946891794, 116.2774320387643, 116.27831705685199], "overall_ema_200": [115.06, 115.0652736318408, 115.06502215291701, 115.0581562608482, 115.04862236770543, 115.03525299091235, 115.02365843378885, 115.00561208121384, 114.98993434906247, 114.95908923116134, 114.92467043284132, 114.89437520465385, 114.85890878470705, 114.8209096923219, 114.79393546652766, 114.76713013850252, 114.73795471423882, 114.71359695588819, 114.68699400110324, 114.65851644885346, 114.62320782747183, 114.59581272471092, 114.57122752347001, 114.54484715010216, 114.52350538741459, 114.50337100545028, 114.48403398052044, 114.47374508519188, 114.46863319379693, 114.46153236599797, 114.45927831260497, 114.45122579208154, 114.43937279912551, 114.41818501007948, 114.41203391545183, 114.40295895111898, 114.39546682225213, 114.39043730163272, 114.39431354738761, 114.38994226830913, 114.38944533031601, 114.38616726732779, 114.38312082685687, 114.38637335594287, 114.39048904394343, 114.39710109325743, 114.40767720178223, 114.41924260275952, 114.43556854701067, 114.4484484619658, 114.46090171110046, 114.47069373387559, 114.47854752756838, 114.49269133326423, 114.50569937969941, 114.51962276895614, 114.53693995533469, 114.56055249309256, 114.58452709515134, 114.60667110415481, 114.62232611804383, 114.63324824622251, 114.64271841292677, 114.65393514513646, 114.66862235762268, 114.6863475082931, 114.70528932413099, 114.7284705248859, 114.75216733558356, 114.77929800886135, 114.80895673514134, 114.84251537459268, 114.87567442559177, 114.90721000344658, 114.94604373475558, 114.98339653341473, 115.0400791549728, 115.09664553154025, 115.15249980485825, 115.1955595082925, 115.23739473706571, 115.2823957844581, 115.30272020451325, 115.30766826217979, 115.3109750456407, 115.32290564220149, 115.3355135462592, 115.35401589903275, 115.36890131297271, 115.38592717055506, 115.39940053204208, 115.40696868595211, 115.41671128609188, 115.4300773429467, 115.45007657336514, 115.46112058756052, 115.46792535783355, 115.4729211254173, 115.48911096496539, 115.49230389068714, 115.50680832958578, 115.52614357008743, 115.54857000222587, 115.5526638330495, 115.554229367049, 115.56075444797389, 115.56880664252142, 115.5753856809043, 115.5860783606963, 115.58820693422172, 115.58583671597076, 115.58448510685663, 115.57588326499737, 115.57393417778349, 115.56245224566624, 115.56715421337105, 115.56559048985494, 115.56563436557778, 115.56781710820886, 115.56555524643564, 115.56758952259052, 115.57253888057471, 115.58087182703666, 115.5881765849766, 115.59824447965345, 115.61109776841312, 115.61954455678713, 115.62830530746588, 115.63578485664533, 115.63164769389265, 115.62834771683899, 115.63015520224359, 115.63323823505709, 115.6372856158028, 115.63144197783463, 115.62187539099051, 115.61588658112991, 115.61343994848185, 115.61947537188004, 115.6272417860902, 115.6220453504077, 115.61117922751808, 115.61027197152288, 115.61369314593558, 115.61385540318996, 115.61749863300896, 115.61652849735714, 115.62133915907499, 115.6354551873429, 115.65032628000615, 115.66733795881207, 115.68517539205773, 115.70412887074373, 115.70956042426867, 115.71792300711178, 115.7221227781853, 115.72588275054167, 115.73109784755121, 115.73934563016265, 115.74890438011128, 115.75707448578183, 115.7629991177641, 115.77162599221421, 115.7828715047295, 115.79010661413518, 115.7951801801637], "overall_macd": [0.0, 0.04227920227920379, 0.03104747526400331, -0.031154561289383764, -0.1014706348136798, -0.1869151866083314, -0.23856644301031338, -0.32896481833370217, -0.37849101189664225, -0.5358293001650765, -0.6841048331370416, -0.7621656657146616, -0.8585134329397022, -0.9473498496209629, -0.9207988957430899, -0.8903011524399886, -0.8774006281718556, -0.8209982159598326, -0.7873952067799195, -0.7692458952369208, -0.8032970512047939, -0.7601941443282954, -0.6974189991193214, -0.6566416745354218, -0.5789199339123172, -0.5034522461430697, -0.4338014680202349, -0.3032910125904209, -0.15689916275121618, -0.056769945210547235, 0.060616421184136016, 0.10522834447132823, 0.10787041149721688, 0.03292763880814675, 0.09269694637301029, 0.1145367520563525, 0.14230826075916525, 0.1815901178823509, 0.2812942496126709, 0.2903924240496849, 0.3249235587333885, 0.32593885161966796, 0.32461534773719336, 0.3701355045502197, 0.4087608638247815, 0.4547065343239751, 0.5178297059763395, 0.5701589178865731, 0.6437483697491473, 0.6677429731201272, 0.6765393948709573, 0.6553794472983014, 0.6165745943875294, 0.6301995718006168, 0.6257154421749505, 0.623447643269671, 0.6428851496171575, 0.7026394904920608, 0.7462346066704839, 0.7591226936288393, 0.7103128165320811, 0.6272815701852466, 0.5443108607091176, 0.48786018108299345, 0.4667907291698299, 0.4704908368826608, 0.4791961539011709, 0.5160542096404441, 0.5450335500670604, 0.5909468959845725, 0.6426163619201333, 0.7094067826739803, 0.7531245563965001, 0.76842338701789, 0.8326783296754883, 0.8647563807072061, 1.0379827012510674, 1.1654622093552263, 1.250861115028215, 1.2053946039169716, 1.1496542364774882, 1.1215994843641965, 0.8925924907214409, 0.5813466411070607, 0.31810448951623016, 0.1776372255688159, 0.07194193642973801, 0.03657449409651292, -0.019073211367953036, -0.0441069041236517, -0.09034006050919174, -0.17180090883964283, -0.2156291984564973, -0.21768350857276175, -0.16256727281117378, -0.18773184852148006, -0.23841370301221332, -0.28936485735096085, -0.2358437975610883, -0.2941296476110722, -0.24550312388826967, -0.16472162383323052, -0.07322931896008811, -0.14589797674939575, -0.22111247528232525, -0.23763537327499762, -0.23510903553963658, -0.24161849702286986, -0.2104607418086175, -0.2514572499249965, -0.31660884745291185, -0.3560682603599332, -0.4411596150835635, -0.45014959824216305, -0.5286443189704926, -0.4552866862764944, -0.44248185511992233, -0.41464351897025153, -0.370956577326254, -0.3679601805701225, -0.3271571896008396, -0.26792798368927606, -0.1909486573062651, -0.1360395137605508, -0.06873417891689826, 0.007915119651954683, 0.03357579380531206, 0.05648856365417032, 0.06422377007531566, -0.022983390364814227, -0.0846644033550632, -0.09134138614395226, -0.08516134261793695, -0.07137172056630448, -0.1387288916589995, -0.2202340383366561, -0.25366132945633524, -0.24903984723434291, -0.17477469908624244, -0.10023904513448656, -0.14400468326188332, -0.22252186774049676, -0.2025279596511922, -0.14992614608094357, -0.13285946996657572, -0.09005384657250204, -0.09218557928001303, -0.0465373860533731, 0.06474296346669917, 0.1583700981223899, 0.2482674817059376, 0.3238478536679139, 0.38974304134561066, 0.33003422210339295, 0.3034243583426388, 0.24641179433245952, 0.1957448362694123, 0.16578360318560215, 0.1651497755195379, 0.1739392293365114, 0.16847296974195558, 0.1449199404899275, 0.1469519552868661, 0.16855137479687698, 0.1522984826774092, 0.12107700329404736], "overall_signal": [0.0, 0.008455840455840758, 0.01297416741747327, 0.004148421676101863, -0.016975389621854468, -0.05096334901914985, -0.08848396781738256, -0.1365801379206465, -0.18496231271584565, -0.2551357102056918, -0.3409295347919618, -0.4251767609765018, -0.5118440953691419, -0.5989452462195062, -0.663315976124223, -0.7087130113873761, -0.742450534744272, -0.7581600709873842, -0.7640070981458913, -0.7650548575640972, -0.7727032962922366, -0.7702014658994484, -0.755644972543423, -0.7358443129418228, -0.7044594371359217, -0.6642579989373514, -0.6181666927539281, -0.5551915567212267, -0.4755330779272246, -0.3917804513838891, -0.3013010768702841, -0.21999519260196165, -0.15442207178212594, -0.11695212966407141, -0.07502231445665508, -0.037110501154053566, -0.0012267487714098038, 0.03533662455934234, 0.08452814957000807, 0.12570100446594343, 0.16554551531943246, 0.19762418257947956, 0.22302241561102235, 0.2524450333988618, 0.2837081994840458, 0.3179078664520317, 0.35789223435689327, 0.40034557106282925, 0.4490261308000929, 0.49276949926409974, 0.5295234783854713, 0.5546946721680374, 0.5670706566119358, 0.579696439649672, 0.5889002401547277, 0.5958097207777164, 0.6052248065456047, 0.624707743334896, 0.6490131160020136, 0.6710350315273788, 0.6788905885283192, 0.6685687848597046, 0.6437172000295872, 0.6125457962402685, 0.5833947828261808, 0.5608139936374769, 0.5444904256902157, 0.5388031824802614, 0.5400492559976212, 0.5502287839950115, 0.5687062995800358, 0.5968463961988247, 0.6281020282383598, 0.6561662999942659, 0.6914687059305105, 0.7261262408858496, 0.7884975329588932, 0.86389046823816, 0.941284597596171, 0.9941065988603311, 1.0252161263837627, 1.0444927979798495, 1.014112736528168, 0.9275595174439465, 0.8056685118584033, 0.6800622546004859, 0.5584381909663363, 0.45406545159237166, 0.35943771900030674, 0.27872879437551507, 0.20491502339857373, 0.1295718369509304, 0.06053162986944488, 0.004888602181003558, -0.02860257281743191, -0.06042842795824154, -0.0960254829690359, -0.1346933578454209, -0.15492344578855438, -0.18276468615305796, -0.1953123737001003, -0.18919422372672634, -0.1660012427733987, -0.16198058956859812, -0.17380696671134355, -0.18657264802407436, -0.19627992552718682, -0.20534763982632345, -0.2063702602227823, -0.21538765816322514, -0.23563189602116247, -0.2597191688889166, -0.296007258127846, -0.32683572615070944, -0.3671974447146661, -0.38481529302703177, -0.3963486054456099, -0.4000075881505383, -0.39419738598568144, -0.3889499449025697, -0.3765913938422237, -0.3548587118116342, -0.3220767009105604, -0.28486926348055847, -0.24164224656782643, -0.1917307733238702, -0.14666945989803376, -0.10603785518759296, -0.07198553013501124, -0.06218510218097184, -0.06668096241579012, -0.07161304716142255, -0.07432270625272544, -0.07373250911544124, -0.0867317856241529, -0.11343223616665354, -0.1414780548245899, -0.1629904133065405, -0.16534727046248088, -0.15232562539688202, -0.15066143696988227, -0.16503352312400518, -0.1725324104294426, -0.16801115755974277, -0.16098082004110936, -0.1467954253473879, -0.13587345613391294, -0.11800624211780499, -0.08145640100090415, -0.03349110117624535, 0.022860615400191242, 0.08305806305373578, 0.14439505871211078, 0.18152289139036723, 0.20590318478082156, 0.21400490669114916, 0.2103528926068018, 0.2014390347225619, 0.1941811828819571, 0.190132792172868, 0.18580082768668552, 0.17762465024733393, 0.17149011125524039, 0.1709023639635677, 0.167181587706336, 0.1579606708238783], "overall_upper_bb": [null, 116.07453318805774, 115.8538589584193, 116.01148447823448, 116.0223191329496, 116.05206787327407, 115.94605090452839, 115.97661237861686, 115.89347363728021, 116.17503889888222, 116.34182519730106, 116.30422935532377, 116.31607247807196, 116.32077666265302, 116.19448186204505, 116.07672726578859, 115.97625546946973, 115.86970771696804, 115.77408853957213, 115.68952971343137, 115.40916337895361, 114.87883444754473, 114.41754358637259, 114.07268946451266, 113.77077833547168, 113.5501778610498, 113.24734735788395, 113.31194979165183, 113.47549147872704, 113.75154298968278, 114.10076756835817, 114.27174537904598, 114.3334166985936, 114.26699361047409, 114.42265862708712, 114.5117159154418, 114.5976350197865, 114.72222021536268, 114.99613163804598, 115.05869163627234, 115.03859434476068, 115.04302833983574, 115.04997323432718, 115.08841907725194, 115.17224244118901, 115.28131895015208, 115.44700864765491, 115.68062948379406, 116.0045268954738, 116.20599597486385, 116.37396092954187, 116.47999284562137, 116.51536762415833, 116.44356955663261, 116.53407301800493, 116.57723179070061, 116.66595839017444, 116.89268522964723, 117.14826419463914, 117.2607385255426, 117.27736318281124, 117.18410871613219, 117.04479502554327, 116.9902652005257, 116.95101821846335, 116.96464812801659, 117.02500915986312, 117.16723728249231, 117.30967666254257, 117.51838865976038, 117.76020207302582, 118.04912312376511, 118.25449876541639, 118.43883369400251, 118.76232174664584, 119.00589533483667, 119.77602412053858, 120.397459037664, 120.91320202233085, 121.12223992325008, 121.27185595883545, 121.39986892180114, 121.28854755859899, 121.28504573948742, 121.33759189411137, 121.3336987550864, 121.33369875508639, 121.33003256573129, 121.33827324248787, 121.34228644051802, 121.3513399609606, 121.36650317426293, 121.3541835625645, 121.32878724775001, 121.23570271723247, 121.14348110317717, 120.67725277444427, 120.11008909263778, 119.41789132586753, 118.997196822095, 118.51182307718884, 117.751304463782, 117.84947843442269, 117.83573951145421, 117.82694965584443, 117.82749509796483, 117.82260708723511, 117.75625893968966, 117.7400716687567, 117.6991773598739, 117.73092931888348, 117.76495171285175, 117.87632494870891, 117.84720167668269, 117.79148722630664, 117.75146122416903, 117.74022644701172, 117.73292829363173, 117.59165143920997, 117.59003456963782, 117.46061967365219, 117.21221012132821, 116.83945367633086, 116.88366374000361, 116.98980056752629, 117.10921952793832, 117.12233793931296, 117.15880222786393, 117.1157104062606, 117.11569409512782, 117.11701726021488, 117.12460825239927, 117.07905620871468, 117.09024270445501, 116.97853515341558, 117.05518241009504, 117.08021684362596, 117.08328598596779, 117.11571778360315, 117.16425627453368, 117.18258695685971, 117.23709350521223, 117.1693041189782, 117.13070522264789, 117.02326601562189, 116.86312114137124, 116.75589101229063, 116.68318005925448, 116.84844963023717, 117.09989666327395, 117.36910364401346, 117.6164059858992, 117.8580273754925, 117.87218828160808, 117.90766855476491, 117.85893529607127, 117.83002238521307, 117.82687684122395, 117.85018706350766, 117.87641798473152, 117.85600387309114, 117.68209777300781, 117.66194350884334, 117.69402102735586, 117.65595303099552, 117.64309378411711], "overall_lower_bb": [null, 114.57546681194226, 114.60614104158071, 114.02101552176552, 113.64368086705039, 113.23793212672592, 113.12252052404304, 112.76088762138315, 112.63541525160869, 111.87896110111778, 111.25272025724439, 110.97077064467624, 110.60392752192806, 110.25350905163269, 110.2228514712883, 110.20202273421141, 110.14903864817732, 110.16973672747642, 110.16222724990156, 110.1324702865686, 110.01783662104638, 110.17616555245525, 110.34595641362738, 110.44531053548731, 110.57722166452834, 110.67732213895022, 110.84915264211601, 110.80855020834822, 110.69800852127298, 110.60845701031721, 110.53273243164183, 110.53875462095401, 110.67008330140638, 110.8635063895259, 110.87684137291288, 110.92778408455821, 111.02336498021351, 111.05877978463732, 111.05886836195403, 111.20930836372769, 111.55240565523935, 111.76697166016429, 111.95552676567286, 112.1960809227481, 112.35225755881098, 112.49868104984795, 112.62299135234511, 112.60137051620592, 112.48747310452616, 112.48350402513616, 112.46203907045815, 112.5355071543786, 112.70013237584169, 113.13093044336742, 113.24042698199506, 113.4377682092994, 113.61004160982554, 113.6853147703528, 113.64873580536083, 113.82176147445738, 113.98913681718876, 114.24839128386779, 114.53820497445673, 114.6987347994743, 114.87098178153668, 114.99685187198338, 115.04949084013688, 115.0537627175077, 115.01632333745745, 114.98249134023962, 114.94667792697419, 114.9314168762349, 115.01754123458362, 115.04770630599745, 115.0252182533542, 115.06114466516333, 114.73301587946142, 114.49308096233601, 114.35133797766913, 114.40930007674993, 114.58168404116454, 114.85767107819886, 115.14299244140099, 115.14949426051261, 115.04794810588862, 115.05784124491362, 115.0578412449136, 115.07750743426872, 115.04326675751213, 114.99937355948197, 114.88832003903941, 114.67099682573706, 114.5044264374355, 114.40132275225001, 114.3574072827675, 114.23562889682283, 114.24835722555574, 114.34002090736222, 114.6712186741325, 114.72491317790501, 114.96528692281115, 115.49480553621798, 115.4421315655773, 115.47187048854578, 115.48766034415556, 115.45711490203516, 115.44000291276488, 115.40985106031032, 115.4060383312433, 115.31893264012614, 115.14818068111651, 115.04315828714824, 114.7651750512911, 114.65629832331729, 114.41001277369334, 114.397538775831, 114.33527355298828, 114.30257170636828, 114.31234856079003, 114.26701543036216, 114.2784303263478, 114.38833987867176, 114.62409632366916, 114.61538625999637, 114.59824943247372, 114.54683047206167, 114.54271206068705, 114.5332477721361, 114.5493395937394, 114.49135590487217, 114.48503273978514, 114.51344174760075, 114.68099379128533, 114.73580729554503, 114.91051484658442, 114.69736758990494, 114.63333315637404, 114.61026401403217, 114.62133221639687, 114.67874372546633, 114.59391304314032, 114.38590649478776, 114.36469588102176, 114.3672047773521, 114.3776439843781, 114.44678885862876, 114.46001898770935, 114.4927299407455, 114.39346036976279, 114.33301333672604, 114.26980635598652, 114.1875040141008, 114.11088262450747, 114.11772171839188, 114.2322414452351, 114.42797470392871, 114.56488761478691, 114.65603315877605, 114.66672293649233, 114.67049201526845, 114.83740612690886, 115.1935622269922, 115.32471649115669, 115.38740897264415, 115.51347696900449, 115.55833621588287]}, "alignment": "inconsistent"}

6412_KFY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1622568600.0, 1622572200.0, 1622575740.0, 1622579340.0, 1622583000.0, 1622586660.0, 1622590140.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622744940.0, 1622748540.0, 1622752080.0, 1622755620.0, 1622759280.0, 1622763060.0, 1622830320.0, 1622833140.0, 1622836080.0, 1622840160.0, 1622843820.0, 1622847600.0, 1623087000.0, 1623090480.0, 1623094140.0, 1623097620.0, 1623101220.0, 1623104940.0, 1623108600.0, 1623175200.0, 1623178740.0, 1623182400.0, 1623185940.0, 1623189360.0, 1623193200.0, 1623259800.0, 1623263340.0, 1623267000.0, 1623270540.0, 1623274200.0, 1623277740.0, 1623281400.0, 1623347880.0, 1623351540.0, 1623355140.0, 1623358860.0, 1623362280.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439920.0, 1623443700.0, 1623447000.0, 1623450300.0, 1623454200.0, 1623693600.0, 1623697260.0, 1623700800.0, 1623704460.0, 1623708120.0, 1623711600.0, 1623778200.0, 1623781740.0, 1623785400.0, 1623789000.0, 1623792660.0, 1623796200.0, 1623799800.0, 1623866340.0, 1623870120.0, 1623873600.0, 1623877140.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954660.0, 1623958260.0, 1623961740.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039260.0, 1624042860.0, 1624046220.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307460.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395660.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476540.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561380.0, 1624564740.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649460.0, 1624652940.0, 1624656480.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0], "input_window": [[66.09, 66.593, 66.88, 66.91, 66.725, 66.815, 66.72, 66.23, 66.69, 66.38, 65.9, 66.23, 66.4, 66.08, 65.51, 66.03, 66.17, 66.13, 66.19, 66.17, 66.25, 66.33, 65.9013, 66.13, 66.25, 66.29, 66.63, 66.535, 66.28, 66.29, 66.53, 66.285, 66.545, 66.345, 67.12, 66.93, 67.43, 67.505, 67.57, 67.59, 66.92, 67.02, 66.63, 66.75, 66.555, 66.4, 66.16, 65.91, 66.09, 66.195, 66.3, 66.06, 65.86, 65.93, 65.56, 65.7, 65.83, 65.94, 66.04, 66.04, 66.1, 66.56, 66.45, 66.45, 66.11, 67.14, 66.62, 66.78, 67.35, 67.3, 67.76, 67.51, 66.745, 67.11, 67.63, 67.21, 67.46, 67.69, 67.19, 66.18, 66.16, 65.31, 66, 65.91, 65.73, 64.3, 63.99, 64.32, 63.84, 63.73, 63.22, 63.69, 65.08, 64.89, 65.31, 65.31, 65.185, 64.98, 65.72, 66.11, 67.615, 68.07, 68.38, 70.07, 71.43, 71.48, 71.14, 71.02, 70.97, 70.02, 70.12, 71.06, 71.86, 72.28, 72.59, 72.94, 72.59, 72.74, 72.93, 73.2, 73.33, 73.31, 73.54, 74.26, 72.19, 72.41, 72.08], [66.09, 66.593, 66.88, 66.91, 66.725, 66.815, 66.72, 66.23, 66.69, 66.38, 65.9, 66.23, 66.4, 66.67, 65.54, 66.03, 66.17, 66.13, 66.19, 66.19, 66.25, 66.33, 65.9013, 66.17, 66.25, 66.29, 66.63, 66.535, 66.28, 66.29, 66.53, 66.285, 66.545, 66.345, 67.12, 66.96, 67.43, 67.505, 67.57, 67.59, 66.92, 67.02, 66.63, 66.75, 66.555, 66.4, 66.37, 65.955, 66.09, 66.195, 66.3, 66.06, 65.86, 65.93, 65.58, 65.715, 65.83, 65.94, 66.04, 66.04, 66.17, 66.58, 66.45, 66.51, 66.11, 67.47, 66.62, 66.78, 67.35, 67.3, 67.76, 67.51, 66.745, 67.17, 67.71, 67.26, 67.46, 67.73, 67.4, 66.18, 66.16, 65.37, 66, 65.91, 65.83, 64.31, 63.99, 64.32, 63.84, 63.73, 63.22, 63.69, 65.08, 64.92, 65.31, 65.31, 65.21, 65.025, 65.72, 66.11, 67.7047, 68.07, 68.38, 70.155, 71.9374, 71.48, 71.14, 71.02, 70.97, 70.03, 70.13, 71.08, 71.87, 72.31, 72.6, 73, 72.59, 72.74, 72.93, 73.2, 73.33, 73.31, 73.54, 74.26, 72.19, 72.41, 72.08], [65.33, 66.58, 66.88, 66.91, 66.725, 66.75, 66.72, 66.225, 66.61, 66.3725, 65.9, 66.23, 66.4, 66.08, 65.51, 66.03, 66.17, 66.13, 66.19, 66.15, 66.16, 66.33, 65.9013, 66.13, 66.24, 66.29, 66.345, 66.535, 66.28, 66.29, 66.53, 66.285, 66.545, 66.29, 67.12, 66.88, 67.43, 67.505, 67.57, 67.59, 66.92, 67.02, 66.63, 66.75, 66.52, 66.35, 66.16, 65.9, 66.09, 66.195, 66.3, 66.04, 65.86, 65.93, 65.56, 65.7, 65.805, 65.94, 66.04, 66.04, 66.1, 66.56, 66.43, 66.42, 66.11, 66.7, 66.62, 66.78, 67.35, 67.3, 67.76, 67.51, 66.745, 67.11, 67.63, 67.21, 67.32, 67.69, 67.19, 66.18, 66.16, 65.31, 65.955, 65.91, 65.73, 64.22, 63.99, 64.32, 63.84, 63.67, 63.155, 63.69, 65.08, 64.89, 65.3, 65.3, 65.185, 64.9301, 65.625, 65.77, 67.615, 68.07, 68.35, 70.03, 71.43, 71.48, 71.12, 71.02, 70.94, 69.91, 70.04, 71.06, 71.84, 72.27, 72.59, 72.94, 72.56, 72.74, 72.93, 73.18, 73.26, 73.31, 73.54, 74.21, 72.19, 72.41, 72.08], [65.33, 66.58, 66.88, 66.91, 66.725, 66.78, 66.72, 66.225, 66.61, 66.38, 65.9, 66.23, 66.4, 66.67, 65.53, 66.03, 66.17, 66.13, 66.19, 66.18, 66.2, 66.33, 65.9013, 66.17, 66.24, 66.29, 66.35, 66.535, 66.28, 66.29, 66.53, 66.285, 66.545, 66.29, 67.12, 66.96, 67.43, 67.505, 67.57, 67.59, 66.92, 67.02, 66.63, 66.75, 66.54, 66.35, 66.37, 65.955, 66.09, 66.195, 66.3, 66.04, 65.86, 65.93, 65.58, 65.715, 65.81, 65.94, 66.04, 66.04, 66.17, 66.56, 66.43, 66.51, 66.11, 66.7, 66.62, 66.78, 67.35, 67.3, 67.76, 67.51, 66.745, 67.17, 67.71, 67.26, 67.32, 67.73, 67.4, 66.18, 66.16, 65.37, 65.955, 65.91, 65.83, 64.22, 63.99, 64.32, 63.84, 63.67, 63.2, 63.69, 65.08, 64.92, 65.3, 65.305, 65.21, 65.025, 65.625, 65.77, 67.7047, 68.07, 68.35, 70.03, 71.9374, 71.48, 71.12, 71.02, 70.94, 69.91, 70.045, 71.08, 71.87, 72.31, 72.6, 73, 72.56, 72.74, 72.93, 73.18, 73.26, 73.31, 73.54, 74.225, 72.19, 72.41, 72.08], [2705, 237, 100, 131, 108, 573, 240, 462, 1168, 350, 338, 201, 111, 1819, 342, 257, 577, 203, 401, 1122, 577, 263, 271, 201, 304, 101, 1758, 100, 224, 180, 160, 407, 121, 218, 742, 937, 126, 310, 251, 2257, 105, 139, 137, 216, 626, 519, 1970, 340, 208, 112, 291, 253, 891, 212, 280, 591, 653, 402, 253, 188, 667, 528, 200, 475, 220, 4273, 100, 305, 176, 101, 292, 584, 107, 1478, 527, 382, 386, 1694, 1496, 301, 109, 610, 261, 222, 528, 1346, 207, 110, 859, 294, 877, 2502, 328, 301, 316, 320, 202, 420, 508, 2033, 300, 350, 908, 6183, 15077, 224, 335, 775, 312, 3046, 2986, 588, 1682, 1135, 505, 807, 464, 2091, 106, 710, 401, 828, 151, 1770, 153, 154, 113]], "output_timestamps": [1624910700.0, 1624914300.0, 1624917840.0, 1624921500.0, 1624987800.0, 1624991700.0, 1624995360.0, 1624998900.0, 1625002500.0, 1625006100.0, 1625009700.0, 1625076420.0, 1625079900.0, 1625083560.0, 1625087160.0, 1625090700.0, 1625094240.0, 1625160840.0, 1625164560.0, 1625168160.0, 1625171640.0, 1625175360.0, 1625178900.0, 1625182500.0, 1625249160.0, 1625252760.0, 1625256240.0, 1625259900.0, 1625263260.0, 1625267160.0], "output_window": [[72.08, 71.85, 71.99, 72.17, 72.38, 72.16, 72.14, 72.15, 72, 71.865, 72.2, 72.21, 71.93, 71.895, 71.76, 71.94, 72.505, 73.29, 73.19, 73.15, 73.165, 73.3, 73.37, 73.425, 72.4, 71.73, 71.51, 71.6, 71.46, 71.38], [72.08, 71.85, 71.99, 72.23, 72.86, 72.16, 72.14, 72.18, 72.03, 71.87, 72.22, 72.21, 71.93, 71.895, 71.81, 71.9907, 72.505, 73.29, 73.2, 73.185, 73.17, 73.3, 73.39, 73.425, 72.4, 71.73, 71.51, 71.61, 71.46, 71.38], [72.08, 71.85, 71.99, 72.17, 72.38, 72.11, 72.12, 72.15, 71.97, 71.86, 72.2, 72.21, 71.93, 71.895, 71.76, 71.94, 72.505, 73.29, 73.19, 73.15, 73.165, 73.24, 73.37, 73.39, 72.4, 71.68, 71.43, 71.6, 71.46, 71.38], [72.08, 71.85, 71.99, 72.23, 72.86, 72.11, 72.12, 72.15, 71.97, 71.87, 72.22, 72.21, 71.93, 71.895, 71.76, 71.9907, 72.505, 73.29, 73.2, 73.16, 73.17, 73.24, 73.39, 73.39, 72.4, 71.69, 71.43, 71.61, 71.46, 71.38], [106, 110, 307, 1451, 3016, 1106, 455, 629, 3444, 402, 854, 107, 122, 100, 820, 702, 250, 125, 714, 525, 411, 497, 314, 2257, 173, 612, 368, 230, 205, 160]], "text": {"content": "Korn/Ferry (KFY) Is Up 16.33% in One Week: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-28T16:00:07Z\n\nDoes Korn/Ferry (KFY) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nKFY Quick QuoteKFY\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Korn/Ferry (KFY Quick QuoteKFY  -  Free Report)    , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Korn/Ferry currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if KFY is a promising momentum pick, let's examine some Momentum Style elements to see if this staffing company holds up.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor KFY, shares are up 16.33% over the past week while the Zacks Staffing Firms industry is up 4.98% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 11.83% compares favorably with the industry's 1.2% performance as well.\nWhile any stock can see its price increase, it takes a real winner to consistently beat the market. That is why looking at longer term price metrics -- such as performance over the past three months or year -- can be useful as well. Over the past quarter, shares of Korn/Ferry have risen 15.73%, and are up 148.98% in the last year. In comparison, the S&P 500 has only moved 10.19% and 40.71%, respectively.\nInvestors should also take note of KFY's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, KFY is averaging 277,405 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with KFY.\nOver the past two months, 2 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost KFY's consensus estimate, increasing from $3.39 to $4.12 in the past 60 days. Looking at the next fiscal year, 1 estimate has moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that KFY is a #1 (Strong Buy) stock with a Momentum Score of A. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Korn/Ferry on your short list.\nKorn/Ferry International (KFY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624896007000, "published_utc": "2021-06-28T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/1755153/kornferry-kfy-is-up-1633-in-one-week-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.106498684450002, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.2844385867554714, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.26067656513087, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [65.33, 65.955, 66.26333333333334, 66.425, 66.48499999999999, 66.53416666666666, 66.56071428571428, 66.51875, 66.52888888888889, 66.514, 66.571, 66.536, 66.488, 66.46400000000001, 66.34450000000001, 66.2695, 66.2145, 66.205, 66.163, 66.143, 66.173, 66.183, 66.13313000000001, 66.08313, 66.15413, 66.18013, 66.19812999999999, 66.23863000000001, 66.24763, 66.25863, 66.29163, 66.28713, 66.3515, 66.3635, 66.4515, 66.51849999999999, 66.62650000000001, 66.72349999999999, 66.85249999999999, 66.9825, 67.0215, 67.095, 67.1035, 67.1495, 67.09150000000001, 67.03049999999999, 66.9245, 66.76950000000001, 66.6215, 66.482, 66.42, 66.322, 66.245, 66.163, 66.067, 66.0035, 65.9475, 65.946, 65.941, 65.92550000000001, 65.9125, 65.9645, 66.0215, 66.07950000000001, 66.13250000000001, 66.231, 66.31200000000001, 66.396, 66.527, 66.653, 66.812, 66.90700000000001, 66.9385, 67.00450000000001, 67.1645, 67.22049999999999, 67.29050000000001, 67.38550000000001, 67.3905, 67.2785, 67.11850000000001, 66.90450000000001, 66.8255, 66.69950000000001, 66.5115, 66.20750000000001, 65.8745, 65.53349999999999, 65.1775, 64.9265, 64.6305, 64.4625, 64.375, 64.276, 64.223, 64.33149999999999, 64.45349999999999, 64.524, 64.7025, 64.9125, 65.36296999999999, 65.80096999999999, 66.12797, 66.63897, 67.30271, 67.92021, 68.51121, 69.11071000000001, 69.64221, 70.05621, 70.29024000000001, 70.59124, 70.94323999999999, 71.17124, 71.2375, 71.3895, 71.5335, 71.7055, 71.90450000000001, 72.23150000000001, 72.553, 72.77600000000001, 72.94300000000001, 73.1345, 73.09349999999999, 73.03450000000001, 72.9865], "in_sma_50": [65.33, 65.955, 66.26333333333334, 66.425, 66.48499999999999, 66.53416666666666, 66.56071428571428, 66.51875, 66.52888888888889, 66.514, 66.45818181818181, 66.43916666666667, 66.43615384615384, 66.45285714285714, 66.39133333333334, 66.36875, 66.35705882352941, 66.34444444444445, 66.33631578947367, 66.32849999999999, 66.32238095238095, 66.32272727272726, 66.30440434782608, 66.29880416666667, 66.296452, 66.29620384615384, 66.2981962962963, 66.30665357142857, 66.30573448275862, 66.30521, 66.31246129032257, 66.311603125, 66.31867575757576, 66.31783235294118, 66.34075142857144, 66.35795277777778, 66.38692702702703, 66.41635000000001, 66.44593076923077, 66.4745325, 66.48539756097561, 66.49812619047619, 66.50119302325582, 66.50684772727273, 66.50758444444445, 66.50415869565218, 66.50130425531914, 66.48992291666667, 66.48176122448979, 66.476026, 66.495426, 66.484626, 66.464226, 66.44462600000001, 66.42172599999999, 66.400426, 66.382226, 66.376526, 66.365126, 66.358326, 66.363726, 66.370326, 66.370926, 66.367726, 66.379326, 66.392726, 66.401726, 66.414726, 66.437926, 66.460326, 66.49152600000001, 66.515126, 66.53200000000001, 66.55199999999999, 66.58139999999999, 66.60079999999999, 66.6202, 66.6441, 66.6665, 66.6643, 66.65690000000001, 66.6386, 66.6268, 66.6192, 66.5934, 66.5386, 66.4698, 66.4061, 66.33149999999999, 66.2531, 66.17869999999999, 66.1121, 66.08109999999999, 66.0445, 66.0197, 65.9988, 65.9756, 65.957, 65.9477, 65.9392, 65.967294, 66.00789400000001, 66.057694, 66.139694, 66.266842, 66.382142, 66.48834199999999, 66.58994200000001, 66.68794199999999, 66.765342, 66.842842, 66.933242, 67.042042, 67.158042, 67.287842, 67.41384199999999, 67.532642, 67.651842, 67.763442, 67.881042, 67.991042, 68.107042, 68.242942, 68.384042, 68.473642, 68.576642, 68.67184200000001], "in_sma_200": [65.33, 65.955, 66.26333333333334, 66.425, 66.48499999999999, 66.53416666666666, 66.56071428571428, 66.51875, 66.52888888888889, 66.514, 66.45818181818181, 66.43916666666667, 66.43615384615384, 66.45285714285714, 66.39133333333334, 66.36875, 66.35705882352941, 66.34444444444445, 66.33631578947367, 66.32849999999999, 66.32238095238095, 66.32272727272726, 66.30440434782608, 66.29880416666667, 66.296452, 66.29620384615384, 66.2981962962963, 66.30665357142857, 66.30573448275862, 66.30521, 66.31246129032257, 66.311603125, 66.31867575757576, 66.31783235294118, 66.34075142857144, 66.35795277777778, 66.38692702702703, 66.41635000000001, 66.44593076923077, 66.4745325, 66.48539756097561, 66.49812619047619, 66.50119302325582, 66.50684772727273, 66.50758444444445, 66.50415869565218, 66.50130425531914, 66.48992291666667, 66.48176122448979, 66.476026, 66.47257450980392, 66.46425576923077, 66.45285471698114, 66.44317222222223, 66.42747818181819, 66.41475535714285, 66.40414561403509, 66.39614310344827, 66.39010677966102, 66.38427166666666, 66.38075901639344, 66.38365, 66.38438571428571, 66.3863484375, 66.38209692307692, 66.38691363636363, 66.39039253731343, 66.39612205882354, 66.40994637681159, 66.42266142857143, 66.44149718309859, 66.4563375, 66.46029178082192, 66.46988243243244, 66.48641733333334, 66.49659605263157, 66.50728961038962, 66.52296538461539, 66.5340670886076, 66.52964125, 66.52507777777777, 66.51099146341464, 66.50429277108434, 66.49721785714286, 66.48936823529412, 66.46298023255814, 66.4345551724138, 66.41052613636363, 66.38164382022472, 66.35151444444445, 66.31688241758242, 66.28832934782609, 66.27533655913979, 66.26091808510638, 66.25080315789474, 66.24095104166666, 66.23032268041237, 66.21802346938775, 66.21203333333332, 66.207613, 66.22243564356435, 66.24054901960784, 66.2610291262136, 66.29726923076923, 66.35098476190475, 66.39937169811321, 66.44348971962617, 66.48586481481482, 66.52672844036698, 66.55748545454546, 66.58890450450451, 66.62900357142857, 66.67538407079645, 66.72481052631579, 66.77589913043478, 66.82955517241379, 66.87853333333334, 66.92820677966102, 66.97864201680673, 67.03032, 67.08180495867768, 67.13285573770492, 67.18494634146342, 67.24172096774194, 67.2813072, 67.32201111111111, 67.35947559055117], "in_ema_10": [65.33, 65.55727272727272, 65.7977685950413, 65.99999248685198, 66.13181203469706, 66.24966439202487, 66.33517995711125, 66.31514723763648, 66.36875683079349, 66.37080104337649, 66.28520085367167, 66.27516433482226, 66.29786172849094, 66.36552323240167, 66.21360991741955, 66.18022629607053, 66.17836696951224, 66.16957297505547, 66.17328697959084, 66.17450752875614, 66.17914252352774, 66.2065711556136, 66.1510673091384, 66.15450961656778, 66.17005332264635, 66.19186180943792, 66.22061420772192, 66.2777752608634, 66.27817975888823, 66.28032889363581, 66.32572364024747, 66.31831934202066, 66.35953400710781, 66.34689146036094, 66.48745664938622, 66.57337362222509, 66.72912387272962, 66.87019225950604, 66.99743003050494, 67.1051700249586, 67.07150274769339, 67.06213861174913, 66.98356795506747, 66.9411010541461, 66.8681735897559, 66.77396020980026, 66.70051289892749, 66.56496509912247, 66.47860780837293, 66.42704275230511, 66.40394407006781, 66.33777242096457, 66.25090470806191, 66.1925583975052, 66.08118414341334, 66.01460520824727, 65.97740426129322, 65.97060348651263, 65.98322103441943, 65.99354448270681, 66.02562730403284, 66.12278597602686, 66.1786430712947, 66.23888978560475, 66.21545527913116, 66.30355431928913, 66.3610898976002, 66.4372553707638, 66.60320893971583, 66.72989822340385, 66.91718945551224, 67.02497319087365, 66.97406897435117, 67.00969279719641, 67.13702137952433, 67.15938112870172, 67.18858455984686, 67.28702373078379, 67.30756487064127, 67.10255307597922, 66.93117978943754, 66.6473289186307, 66.52145093342511, 66.41027803643873, 66.3047729389044, 65.92572331364906, 65.57377362025832, 65.34581478021134, 65.07203027471836, 64.81711567931501, 64.52309464671228, 64.37162289276459, 64.50041873044376, 64.57670623399943, 64.70821419145408, 64.81672070209879, 64.88822602898992, 64.91309402371903, 65.04253147395193, 65.17479847868793, 65.63478057347194, 66.07754774193158, 66.4907208797622, 67.13422617435089, 68.00753050628708, 68.63888859605306, 69.08999976040705, 69.44090889487849, 69.71347091399149, 69.74920347508393, 69.8029846614323, 70.0351692684446, 70.36877485600013, 70.72172488218192, 71.06322944905793, 71.41536954922921, 71.62348417664208, 71.82648705361623, 72.02712577114055, 72.23673926729681, 72.42278667324284, 72.58409818719869, 72.75789851679893, 73.0246442410173, 72.87289074265051, 72.78872878944132, 72.6598690095429], "in_ema_50": [65.33, 65.37901960784313, 65.43788158400615, 65.4956117179667, 65.54382302314447, 65.5923005516486, 65.63652405942709, 65.6596015472927, 65.69687207484985, 65.7236614052479, 65.73057664425778, 65.75016187389473, 65.77564572197728, 65.81071843876249, 65.79970987253651, 65.80874085792723, 65.82290788310657, 65.83495071122003, 65.84887421274082, 65.86185953773139, 65.87511994801643, 65.89295838142755, 65.89328550372451, 65.90413705259806, 65.9173081485746, 65.93192351529717, 65.94831867156003, 65.97132578247924, 65.98343065375457, 65.9954529810583, 66.01641560925209, 66.0269483304579, 66.04726408220465, 66.05678313780447, 66.0984779167141, 66.13226309645081, 66.18315473972726, 66.23499180875756, 66.28734507115922, 66.3384295781726, 66.3612362613815, 66.3870701334842, 66.39659679491619, 66.41045574413516, 66.41553591103182, 66.41296587530509, 66.41128093901862, 66.39338756886103, 66.38149001714099, 66.37417668313546, 66.37126779360074, 66.35827689973404, 66.33873662915623, 66.32270774173834, 66.29358194794469, 66.27089245978999, 66.25281824568059, 66.24055086349703, 66.23268612375206, 66.22512980517355, 66.2229678520295, 66.23618479900874, 66.24378539512604, 66.25422518355246, 66.24856929400138, 66.26627245894251, 66.28014412721927, 66.29974631830872, 66.34093273719859, 66.37854321809276, 66.43271799385383, 66.47496434703604, 66.4855539804856, 66.51239500085872, 66.55935990278583, 66.58683598502952, 66.61558751502837, 66.65928996541942, 66.68833741775592, 66.66840261705961, 66.64846525952787, 66.59832936699736, 66.57310076437003, 66.5470968128261, 66.51897536918587, 66.42881947235504, 66.33317949304701, 66.25423127763341, 66.15955554125563, 66.06192591218678, 65.94969352347357, 65.86107809118049, 65.83044757780087, 65.79474375122044, 65.7753420354863, 65.75689724978096, 65.73545029880917, 65.70758950277744, 65.70435069874695, 65.70692518114903, 65.7852692916922, 65.87486657437094, 65.97193063027797, 66.13107060556119, 66.35876979749997, 66.55960235446076, 66.73844147781524, 66.90634573358719, 67.06452825383867, 67.17611538113911, 67.28862066031013, 67.43730220304306, 67.61113348919824, 67.79540276413164, 67.98381834200883, 68.18053134820457, 68.35227521690243, 68.52434285545529, 68.69711372386881, 68.87291318567789, 69.04495580584738, 69.2122124409122, 69.38192960009212, 69.57185392950026, 69.67452632442182, 69.78179980189547, 69.87192529986037], "in_ema_200": [65.33, 65.34243781094527, 65.35773693720452, 65.37318234081442, 65.38663326279637, 65.40049760844019, 65.41362698547064, 65.42170034879929, 65.43352422592567, 65.44294189531945, 65.44748973715707, 65.45527590892665, 65.46467614863882, 65.47666942079167, 65.4772000733211, 65.48270057010397, 65.48953937040145, 65.49591211298451, 65.502818460119, 65.50955658489394, 65.51642666862634, 65.52452192565494, 65.52827096122056, 65.5346563247905, 65.54167466981745, 65.54912069300335, 65.55708964133167, 65.5668200926617, 65.57391641014766, 65.58104161999694, 65.59048399193726, 65.59739459898266, 65.60682350844553, 65.6136212844809, 65.62861012742138, 65.64185778784504, 65.65965024766749, 65.67801193674542, 65.6968376886186, 65.71567512455275, 65.72765845664675, 65.74051757648111, 65.7493681478594, 65.75932468370159, 65.76709259729661, 65.77289267095536, 65.7788340374135, 65.78058693256362, 65.78366566955305, 65.78775854846296, 65.792855478329, 65.79531462779836, 65.79595826334265, 65.7972920119661, 65.79512990239431, 65.79433258993267, 65.7944884845602, 65.79593636033572, 65.79836485426272, 65.80076918407104, 65.80444312253799, 65.8119611014182, 65.81811074220012, 65.82499521242698, 65.82783108096005, 65.83650937866196, 65.84430530524244, 65.85361570021516, 65.86850509623292, 65.88274882661867, 65.90142794277172, 65.91743363488344, 65.92566812607863, 65.93804953775945, 65.95568088564244, 65.96865918528779, 65.98210536254861, 65.99949734899091, 66.0134326987522, 66.01509008483427, 66.01653197453741, 66.01009882056192, 66.00955057359116, 66.0085600206201, 66.00678330399701, 65.98900436564878, 65.96911377494581, 65.9527046826578, 65.93168274551692, 65.90917843959139, 65.88222144019247, 65.86040829153384, 65.85264303490166, 65.84336300470363, 65.83795640764191, 65.83265335880965, 65.82645780300061, 65.81848309849313, 65.816557893533, 65.81609463091078, 65.83488672413554, 65.85712665722872, 65.88193136710704, 65.9232056818622, 65.98304841139591, 66.03774444710342, 66.08831415409742, 66.13738565505167, 66.1851728624641, 66.2222358190565, 66.26027327359324, 66.30823075345799, 66.36357174098578, 66.42274018137398, 66.4842054532011, 66.54903922978617, 66.60884978471367, 66.66985625451753, 66.73214624203476, 66.79630399087023, 66.86061937404565, 66.92479231559744, 66.9906152776313, 67.06259920521707, 67.113618118598, 67.16631843582589, 67.21521078969828], "in_macd": [0.0, 0.09971509971509818, 0.20063473510768404, 0.27980955218041004, 0.3238945564148139, 0.3591304479783588, 0.3778579362634389, 0.34873721698521365, 0.35265987604658733, 0.33336669011410436, 0.27616129725970495, 0.2545199063081469, 0.24822514238530857, 0.26200303227612665, 0.1788717148712209, 0.1515879566209719, 0.13965238583664075, 0.12551879179379455, 0.11780137433235893, 0.10961477803829212, 0.10354704842855256, 0.10798347624508153, 0.07603043848031632, 0.07156432127453627, 0.07283372436089053, 0.0769868609742872, 0.08414972457767078, 0.1035605182888304, 0.09724634791109565, 0.09198884863610601, 0.10596671845043204, 0.09616628347933442, 0.10813270869024905, 0.09593395113536474, 0.15149408181305546, 0.1805341376794729, 0.238721826604106, 0.28757290109942346, 0.3277545360903389, 0.35709622121326845, 0.3225679548997249, 0.29981711428484914, 0.2474645512471625, 0.21320012663076682, 0.1671730118842305, 0.11405008139182371, 0.07272527737195844, 0.006414102970381919, -0.0348429607684011, -0.05839373195101416, -0.06780366684392902, -0.09514417233729944, -0.12983950658609444, -0.14995876268888253, -0.19193300877864772, -0.2118623125951018, -0.21748370660975525, -0.20903911552025534, -0.19206356278039038, -0.1765748697473839, -0.15205723424007545, -0.10000430346667599, -0.06845281293517758, -0.03657112875310986, -0.04308466816883083, -0.0006313481307955726, 0.026255228515864815, 0.059784538099265205, 0.13084272038710765, 0.18103539630622834, 0.2549922176524717, 0.29008668203883303, 0.2532508728595957, 0.2554079924729251, 0.2972643341360879, 0.29077270057717897, 0.28715933866547516, 0.3137624387213833, 0.3047048967284667, 0.19681417412172664, 0.1084460675310055, -0.02504399965579296, -0.08267816625905766, -0.13048068235839594, -0.1728276031500826, -0.33246889319315187, -0.47210273703664996, -0.5497975977455241, -0.64269473821264, -0.7217144951232086, -0.8128927719605628, -0.8359766894603666, -0.733652389046128, -0.657886599387723, -0.5607152644771531, -0.47779509878395743, -0.41496254618917305, -0.37576367966973123, -0.2929068619730799, -0.21308563030792982, 0.006215740715290963, 0.2071029602837342, 0.384469266666045, 0.6530671503938805, 1.008221992056491, 1.2384997512843938, 1.376084893114978, 1.4602204328042916, 1.5031161356058504, 1.4374291091899067, 1.3803531869644274, 1.402469165996152, 1.4668338884170566, 1.5356457491352415, 1.5951918423003661, 1.6555747717909952, 1.6489166707162326, 1.6392681109486347, 1.6281842751085236, 1.6208885715288375, 1.6030826661996969, 1.5748520262272905, 1.553134550166547, 1.5730637692053762, 1.4084149947291849, 1.2809162113677388, 1.1401018801145426], "in_signal": [0.0, 0.019943019943019637, 0.05608136297595252, 0.10082700081684404, 0.14544051193643803, 0.1881784991448222, 0.22611438656854557, 0.2506389526518792, 0.2710431373308208, 0.2835078478874775, 0.282038537761923, 0.2765348114711678, 0.270872877653996, 0.2690989085784221, 0.2510534698369819, 0.23116036719377991, 0.21285877092235211, 0.19539077509664063, 0.17987289494378428, 0.16582127156268583, 0.15336642693585917, 0.14428983679770363, 0.13063795713422618, 0.11882322996228821, 0.10962532884200868, 0.1030976352684644, 0.09930805313030569, 0.10015854616201064, 0.09957610651182766, 0.09805865493668334, 0.09964026763943308, 0.09894547080741335, 0.1007829183839805, 0.09981312493425736, 0.11014931631001698, 0.12422628058390817, 0.14712538978794776, 0.1752148920502429, 0.2057228208582621, 0.2359975009292634, 0.2533115917233557, 0.2626126962356544, 0.25958306723795604, 0.2503064791165182, 0.2336797856700607, 0.2097538448144133, 0.18234813132592234, 0.14716132565481427, 0.1107604683701712, 0.07692962830593414, 0.04798296927596151, 0.019357540953309323, -0.010481868554571432, -0.03837724738143365, -0.06908839966087647, -0.09764318224772153, -0.12161128712012828, -0.13909685280015371, -0.14969019479620105, -0.15506712978643764, -0.1544651506771652, -0.14357298123506737, -0.12854894757508942, -0.11015338381069352, -0.096739640682321, -0.07751798217201591, -0.056763340034439766, -0.033453764407698774, -0.0005944674487374929, 0.035731505302255676, 0.07958364777229888, 0.12168425462560573, 0.14799757827240373, 0.169479661112508, 0.19503659571722398, 0.214183816689215, 0.22877892108446704, 0.24577562461185032, 0.25756147903517357, 0.2454120180524842, 0.21801882794818847, 0.16940626242739218, 0.1189893766901022, 0.06909536488040258, 0.020710771274305546, -0.049925161619185934, -0.13436067670267876, -0.21744806091124785, -0.3024973963715263, -0.3863408161218628, -0.4716512072896028, -0.5445163037237556, -0.5823435207882302, -0.5974521365081288, -0.5901047621019337, -0.5676428294383384, -0.5371067727885054, -0.5048381541647505, -0.46245189572641643, -0.41257864264271915, -0.3288197659711171, -0.22163522072014688, -0.10041432324290853, 0.05028197148444927, 0.24186997559885764, 0.44119593073596486, 0.6281737232117675, 0.7945830651302723, 0.9362896792253881, 1.0365175652182919, 1.105284689567519, 1.1647215848532455, 1.2251440455660076, 1.2872443862798546, 1.348833877483957, 1.4101820563453646, 1.4579289792195382, 1.4941968055653576, 1.520994299473991, 1.5409731538849605, 1.5533950563479078, 1.5576864503237844, 1.556776070292337, 1.560033610074945, 1.529709887005793, 1.4799511518781823, 1.4119812975254544], "in_upper_bb": [null, 67.72276695296637, 67.90751499401847, 67.91510066774026, 67.80306676613894, 67.73743582469685, 67.66808999087534, 67.57110450300742, 67.51515429152879, 67.44861578558606, 67.4190384435664, 67.364731195465, 67.3225806982418, 67.31363241314205, 67.3479528775519, 67.31042581116505, 67.27391526556062, 67.24034286889227, 67.20985165724368, 67.18160639800423, 67.08852230288129, 67.06943624621103, 67.00417179070007, 66.90904832298295, 66.84822757696102, 66.77000082162897, 66.70377150018764, 66.74058455750068, 66.69210506725582, 66.68244237409087, 66.71351120803948, 66.71683380358243, 66.73867766569387, 66.67809659142024, 66.80110221489353, 66.91006586981659, 67.14500198069797, 67.34796158285666, 67.53152595243675, 67.68882707167982, 67.71362046391366, 67.74828329698221, 67.71825462998787, 67.71186766138557, 67.70181460439906, 67.69864341561896, 67.69775067947373, 67.73470997129593, 67.74749440739109, 67.75243819213352, 67.75561726837704, 67.7705293384788, 67.80070823619651, 67.8194663893366, 67.81484180365658, 67.7964916753807, 67.67665178116395, 67.50868314543595, 67.28717390106644, 67.00265632478988, 66.89052004995577, 66.77691332584902, 66.74032473744329, 66.68493034054374, 66.62785958790937, 66.70058411027493, 66.74569151294433, 66.84539329459096, 67.08802206307003, 67.2667025160091, 67.54052918682511, 67.7089609222873, 67.73026733983288, 67.8003840933181, 67.92448919315682, 67.94979538529566, 67.97260942167098, 68.05856521159029, 68.07523826802267, 68.05950872928881, 68.06054844527017, 68.20419147467591, 68.23337902276101, 68.26345464345367, 68.28553656439612, 68.57667097413771, 68.80893566928711, 68.9013778365064, 68.95059372707263, 68.96488123173506, 68.9026258751559, 68.75879733265089, 68.64454487990052, 68.45306612763984, 68.14208707440137, 67.8974447642995, 67.60834169374661, 67.15376114548123, 66.77673623582656, 66.70644063754325, 67.11267395472048, 67.65354804392788, 68.13886162704739, 69.04554492396989, 70.37719970068459, 71.3332951475601, 72.03868034626791, 72.62688459286906, 73.08267729826508, 73.27378094244489, 73.35293250100078, 73.54319230214301, 73.91179160644009, 74.25071647365448, 74.57600810046058, 74.86525541757615, 74.94141141207359, 74.86544140144976, 74.75187592933581, 74.49046241425754, 74.47573457655776, 74.40839590279036, 74.29403189796773, 74.53346187784227, 74.54395792589855, 74.57030760013376, 74.56315801501152], "in_lower_bb": [null, 64.18723304703363, 64.6191516726482, 64.93489933225973, 65.16693323386103, 65.33089750863648, 65.45333858055322, 65.46639549699258, 65.54262348624898, 65.57938421441393, 65.49732519279723, 65.51360213786833, 65.54972699406589, 65.59208187257224, 65.43471378911477, 65.42707418883496, 65.44020238149821, 65.44854601999663, 65.46277992170367, 65.47539360199575, 65.65547769711871, 65.64956375378897, 65.61695820929992, 65.63808167701703, 65.65040242303897, 65.67962917837104, 65.70885849981237, 65.7030454424993, 65.71852493274417, 65.71918762590914, 65.75111879196052, 65.75329619641755, 65.74595233430611, 65.76853340857976, 65.80452778510649, 65.78856413018342, 65.67962801930204, 65.61416841714335, 65.56860404756326, 65.55230292832017, 65.59950953608634, 65.63384670301781, 65.73674537001214, 65.80113233861444, 65.84118539560095, 65.85035658438105, 65.85324932052626, 65.75829002870407, 65.7265055926089, 65.71206180786646, 65.68588273162295, 65.6464706615212, 65.54779176380349, 65.4930336106634, 65.34365819634343, 65.2375083246193, 65.19534821883606, 65.20681685456404, 65.27532609893356, 65.40484367521012, 65.44197995004424, 65.50958667415097, 65.52617526255672, 65.55756965945626, 65.57164041209063, 65.53391588972507, 65.51380848705567, 65.49660670540905, 65.37997793692999, 65.31179748399089, 65.18397081317487, 65.16253907771272, 65.22973266016713, 65.2836159066819, 65.37251080684321, 65.50170461470435, 65.62989057832904, 65.7229347884097, 65.84226173197732, 65.87199127071119, 65.86995155472982, 65.60730852532409, 65.530620977239, 65.44054535654634, 65.39046343560389, 64.85132902586228, 64.35606433071288, 64.01762216349361, 63.61740627292739, 63.24011876826494, 62.84637412484406, 62.60820266734911, 62.55595512009949, 62.52243387236014, 62.5924129255986, 62.641555235700494, 62.7196583062534, 62.90373885451878, 63.10326376417346, 63.13255936245674, 62.880796045279524, 62.60992195607213, 62.36410837295258, 61.8694250760301, 61.14851029931539, 60.91841485243991, 60.926029653732115, 61.007825407130916, 61.26203270173494, 61.6949290575551, 62.30027749899922, 62.849017697856986, 63.15941839355991, 63.559493526345534, 63.96420189953942, 64.44445458242384, 65.10329858792642, 65.95076859855025, 66.79483407066418, 67.79724758574247, 68.36750542344222, 68.95884409720962, 69.59220810203226, 69.77227812215774, 69.78704207410146, 69.85369239986625, 69.95684198498849], "out_sma_10": [72.08, 71.965, 71.97333333333333, 72.0375, 72.202, 72.18666666666667, 72.17714285714285, 72.17375, 72.1511111111111, 72.123, 72.137, 72.173, 72.167, 72.1335, 72.0235, 72.01157, 72.05007, 72.16407000000001, 72.28707, 72.41607, 72.51106999999999, 72.61407, 72.76007, 72.90957, 72.97357, 72.9435, 72.83600000000001, 72.66799999999999, 72.494, 72.316], "out_sma_50": [72.08, 71.965, 71.97333333333333, 72.0375, 72.202, 72.18666666666667, 72.17714285714285, 72.17375, 72.1511111111111, 72.123, 72.13181818181819, 72.13833333333334, 72.1223076923077, 72.10607142857143, 72.083, 72.07723125, 72.10239411764707, 72.16837222222222, 72.22266842105263, 72.26953499999999, 72.31241428571428, 72.35457727272727, 72.39959565217391, 72.4408625, 72.439228, 72.41041153846155, 72.3741, 72.34681071428572, 72.31623103448277, 72.28502333333333], "out_sma_200": [72.08, 71.965, 71.97333333333333, 72.0375, 72.202, 72.18666666666667, 72.17714285714285, 72.17375, 72.1511111111111, 72.123, 72.13181818181819, 72.13833333333334, 72.1223076923077, 72.10607142857143, 72.083, 72.07723125, 72.10239411764707, 72.16837222222222, 72.22266842105263, 72.26953499999999, 72.31241428571428, 72.35457727272727, 72.39959565217391, 72.4408625, 72.439228, 72.41041153846155, 72.3741, 72.34681071428572, 72.31623103448277, 72.28502333333333], "out_ema_10": [72.08, 72.03818181818181, 72.0294214876033, 72.06589030803906, 72.21027388839559, 72.19204227232366, 72.17894367735572, 72.17368119056377, 72.1366482468249, 72.08816674740218, 72.11213642969268, 72.12992980611219, 72.0935789322736, 72.05747367186022, 72.00338754970382, 72.00108072248494, 72.09270240930586, 72.31039288034115, 72.47213962937003, 72.59720515130275, 72.70134966924769, 72.79928609302084, 72.9066886215625, 72.99456341764204, 72.88646097807076, 72.66892261842152, 72.44366396052669, 72.29208869497639, 72.14079984134432, 72.00247259746354], "out_ema_50": [72.08, 72.07098039215686, 72.06780469050365, 72.07416529087605, 72.10498233829269, 72.10517910934003, 72.10576032073845, 72.10749521012126, 72.1021032410969, 72.09300115321074, 72.09798150014365, 72.10237438249095, 72.09561460278543, 72.08774736346051, 72.07489452567775, 72.07159277957274, 72.08858914115812, 72.13570329248526, 72.17744041827015, 72.2159721665733, 72.25338502278612, 72.29207580620627, 72.33513165694328, 72.3764990429455, 72.37742064910451, 72.3504629765906, 72.31436638927333, 72.28674417792928, 72.25432283761832, 72.22003566751565], "out_ema_200": [72.08, 72.07771144278608, 72.0768386921116, 72.07836268522492, 72.08614017094408, 72.08637758217846, 72.08671213359958, 72.08734186361352, 72.08617428288105, 72.08402329499168, 72.08537629703157, 72.08661633387703, 72.08505796239567, 72.08316683839173, 72.07995124795998, 72.07906317584097, 72.0833013531958, 72.09530830490529, 72.10630026207042, 72.11678483657718, 72.12726458944707, 72.13833658358193, 72.15079094593435, 72.16312138428326, 72.16547838543467, 72.1607472572214, 72.15347614023413, 72.14806841744573, 72.14122196553086, 72.13364761761513], "out_macd": [0.0, -0.018347578347572835, -0.021345281288290607, -0.0043053587342996025, 0.05935048211267713, 0.04871787329349786, 0.04063001312698589, 0.036223512846916606, 0.01799934866342312, -0.004461171408109976, 0.005912622511999643, 0.0131751377199123, -0.0036211838433359844, -0.019531450779297188, -0.04254340976582682, -0.041684478376168954, 0.0004902909846862258, 0.09614869671202086, 0.16281954226236905, 0.21000815866491962, 0.24538376230034942, 0.2758873405070261, 0.30860795203071234, 0.3307268590417891, 0.2653131610129549, 0.15440142425516967, 0.045004463271098416, -0.026859303463098172, -0.0948225474461708, -0.1533712708238113], "out_signal": [0.0, -0.003669515669514567, -0.007204668793269775, -0.006624806781475741, 0.006570250997354834, 0.01499977545658344, 0.020125822990663927, 0.023345360961914464, 0.022276158502216196, 0.016928692520150963, 0.014725478518520699, 0.01441541035879902, 0.01080809151837202, 0.004740183058838178, -0.004716535506094823, -0.01211012408010965, -0.009590041067150475, 0.011557706488683792, 0.04181007364342085, 0.07544969064772061, 0.10943650497824638, 0.14272667208400233, 0.17590292807334434, 0.20686771426703332, 0.21855680361621763, 0.20572572774400805, 0.17358147484942613, 0.13349331918692128, 0.08783014586030287, 0.03958986252348004], "out_upper_bb": [null, 72.29026911934584, 72.20513784867619, 72.35640437438205, 72.9877989564768, 72.8935094120257, 72.82436402343399, 72.77326766326892, 72.72812449435663, 72.69532857695559, 72.67791840571986, 72.66097232456104, 72.63586741594614, 72.61422311052095, 72.60425946377157, 72.58292597592991, 72.63418332621842, 72.92967927106282, 73.10098666267537, 73.22166879925523, 73.35223351303654, 73.47343173634005, 73.6125796892963, 73.73617909909804, 73.70357647694505, 73.72497810833255, 73.76787749435248, 73.78722227389999, 73.8145977400061, 73.84365784665181], "out_lower_bb": [null, 71.63973088065417, 71.74152881799047, 71.71859562561794, 71.4162010435232, 71.47982392130764, 71.52992169085172, 71.57423233673107, 71.57409772786558, 71.55067142304442, 71.58571795791651, 71.61569434210563, 71.60874796866926, 71.5979197466219, 71.56174053622843, 71.57153652407008, 71.57060490907571, 71.40706517338161, 71.3443501794299, 71.31740120074475, 71.29583648696348, 71.31363826365995, 71.31449031070372, 71.30689090090196, 71.29349352305496, 71.23009189166748, 71.11819250564751, 71.0448477261, 70.96647225999389, 70.88841215334818], "overall_sma_10": [65.33, 65.955, 66.26333333333334, 66.425, 66.48499999999999, 66.53416666666666, 66.56071428571428, 66.51875, 66.52888888888889, 66.514, 66.571, 66.536, 66.488, 66.46400000000001, 66.34450000000001, 66.2695, 66.2145, 66.205, 66.163, 66.143, 66.173, 66.183, 66.13313000000001, 66.08313, 66.15413, 66.18013, 66.19812999999999, 66.23863000000001, 66.24763, 66.25863, 66.29163, 66.28713, 66.3515, 66.3635, 66.4515, 66.51849999999999, 66.62650000000001, 66.72349999999999, 66.85249999999999, 66.9825, 67.0215, 67.095, 67.1035, 67.1495, 67.09150000000001, 67.03049999999999, 66.9245, 66.76950000000001, 66.6215, 66.482, 66.42, 66.322, 66.245, 66.163, 66.067, 66.0035, 65.9475, 65.946, 65.941, 65.92550000000001, 65.9125, 65.9645, 66.0215, 66.07950000000001, 66.13250000000001, 66.231, 66.31200000000001, 66.396, 66.527, 66.653, 66.812, 66.90700000000001, 66.9385, 67.00450000000001, 67.1645, 67.22049999999999, 67.29050000000001, 67.38550000000001, 67.3905, 67.2785, 67.11850000000001, 66.90450000000001, 66.8255, 66.69950000000001, 66.5115, 66.20750000000001, 65.8745, 65.53349999999999, 65.1775, 64.9265, 64.6305, 64.4625, 64.375, 64.276, 64.223, 64.33149999999999, 64.45349999999999, 64.524, 64.7025, 64.9125, 65.36296999999999, 65.80096999999999, 66.12797, 66.63897, 67.30271, 67.92021, 68.51121, 69.11071000000001, 69.64221, 70.05621, 70.29024000000001, 70.59124, 70.94323999999999, 71.17124, 71.2375, 71.3895, 71.5335, 71.7055, 71.90450000000001, 72.23150000000001, 72.553, 72.77600000000001, 72.94300000000001, 73.1345, 73.09349999999999, 73.03450000000001, 72.9865, 72.9205, 72.8125, 72.6935, 72.59049999999999, 72.54549999999999, 72.4025, 72.192, 72.188, 72.144, 72.123, 72.137, 72.17299999999999, 72.167, 72.1335, 72.0235, 72.01157, 72.05007, 72.16407000000001, 72.28707, 72.41607, 72.51106999999999, 72.61407, 72.76007, 72.90957, 72.97357000000001, 72.9435, 72.836, 72.668, 72.494, 72.316], "overall_sma_50": [65.33, 65.955, 66.26333333333334, 66.425, 66.48499999999999, 66.53416666666666, 66.56071428571428, 66.51875, 66.52888888888889, 66.514, 66.45818181818181, 66.43916666666667, 66.43615384615384, 66.45285714285714, 66.39133333333334, 66.36875, 66.35705882352941, 66.34444444444445, 66.33631578947367, 66.32849999999999, 66.32238095238095, 66.32272727272726, 66.30440434782608, 66.29880416666667, 66.296452, 66.29620384615384, 66.2981962962963, 66.30665357142857, 66.30573448275862, 66.30521, 66.31246129032257, 66.311603125, 66.31867575757576, 66.31783235294118, 66.34075142857144, 66.35795277777778, 66.38692702702703, 66.41635000000001, 66.44593076923077, 66.4745325, 66.48539756097561, 66.49812619047619, 66.50119302325582, 66.50684772727273, 66.50758444444445, 66.50415869565218, 66.50130425531914, 66.48992291666667, 66.48176122448979, 66.476026, 66.495426, 66.484626, 66.464226, 66.44462600000001, 66.42172599999999, 66.400426, 66.382226, 66.376526, 66.365126, 66.358326, 66.363726, 66.370326, 66.370926, 66.367726, 66.379326, 66.392726, 66.401726, 66.414726, 66.437926, 66.460326, 66.49152600000001, 66.515126, 66.53200000000001, 66.55199999999999, 66.58139999999999, 66.60079999999999, 66.6202, 66.6441, 66.6665, 66.6643, 66.65690000000001, 66.6386, 66.6268, 66.6192, 66.5934, 66.5386, 66.4698, 66.4061, 66.33149999999999, 66.2531, 66.17869999999999, 66.1121, 66.08109999999999, 66.0445, 66.0197, 65.9988, 65.9756, 65.957, 65.9477, 65.9392, 65.967294, 66.00789400000001, 66.057694, 66.139694, 66.266842, 66.382142, 66.48834199999999, 66.58994200000001, 66.68794199999999, 66.765342, 66.842842, 66.933242, 67.042042, 67.158042, 67.287842, 67.41384199999999, 67.532642, 67.651842, 67.763442, 67.881042, 67.991042, 68.107042, 68.242942, 68.384042, 68.473642, 68.576642, 68.67184200000001, 68.758842, 68.847842, 68.964042, 69.085442, 69.235242, 69.35834200000001, 69.482542, 69.608942, 69.763942, 69.921542, 70.079542, 70.246942, 70.41214199999999, 70.58604199999999, 70.747442, 70.885656, 71.037356, 71.19715599999999, 71.355056, 71.514056, 71.676956, 71.829256, 71.981656, 72.09536200000001, 72.181962, 72.248762, 72.276762, 72.27021400000001, 72.26981400000001, 72.275014], "overall_sma_200": [65.33, 65.955, 66.26333333333334, 66.425, 66.48499999999999, 66.53416666666666, 66.56071428571428, 66.51875, 66.52888888888889, 66.514, 66.45818181818181, 66.43916666666667, 66.43615384615384, 66.45285714285714, 66.39133333333334, 66.36875, 66.35705882352941, 66.34444444444445, 66.33631578947367, 66.32849999999999, 66.32238095238095, 66.32272727272726, 66.30440434782608, 66.29880416666667, 66.296452, 66.29620384615384, 66.2981962962963, 66.30665357142857, 66.30573448275862, 66.30521, 66.31246129032257, 66.311603125, 66.31867575757576, 66.31783235294118, 66.34075142857144, 66.35795277777778, 66.38692702702703, 66.41635000000001, 66.44593076923077, 66.4745325, 66.48539756097561, 66.49812619047619, 66.50119302325582, 66.50684772727273, 66.50758444444445, 66.50415869565218, 66.50130425531914, 66.48992291666667, 66.48176122448979, 66.476026, 66.47257450980392, 66.46425576923077, 66.45285471698114, 66.44317222222223, 66.42747818181819, 66.41475535714285, 66.40414561403509, 66.39614310344827, 66.39010677966102, 66.38427166666666, 66.38075901639344, 66.38365, 66.38438571428571, 66.3863484375, 66.38209692307692, 66.38691363636363, 66.39039253731343, 66.39612205882354, 66.40994637681159, 66.42266142857143, 66.44149718309859, 66.4563375, 66.46029178082192, 66.46988243243244, 66.48641733333334, 66.49659605263157, 66.50728961038962, 66.52296538461539, 66.5340670886076, 66.52964125, 66.52507777777777, 66.51099146341464, 66.50429277108434, 66.49721785714286, 66.48936823529412, 66.46298023255814, 66.4345551724138, 66.41052613636363, 66.38164382022472, 66.35151444444445, 66.31688241758242, 66.28832934782609, 66.27533655913979, 66.26091808510638, 66.25080315789474, 66.24095104166666, 66.23032268041237, 66.21802346938775, 66.21203333333332, 66.207613, 66.22243564356435, 66.24054901960784, 66.2610291262136, 66.29726923076923, 66.35098476190475, 66.39937169811321, 66.44348971962617, 66.48586481481482, 66.52672844036698, 66.55748545454546, 66.58890450450451, 66.62900357142857, 66.67538407079645, 66.72481052631579, 66.77589913043478, 66.82955517241379, 66.87853333333334, 66.92820677966102, 66.97864201680673, 67.03032, 67.08180495867768, 67.13285573770492, 67.18494634146342, 67.24172096774194, 67.2813072, 67.32201111111111, 67.35947559055117, 67.3963546875, 67.43087906976744, 67.46594923076923, 67.50231603053436, 67.54290454545455, 67.57724360902256, 67.6111447761194, 67.64476592592592, 67.67656911764706, 67.70717810218979, 67.73987971014493, 67.77203884892087, 67.80173857142857, 67.83076879432625, 67.85843943661972, 67.88733636363636, 67.91940347222221, 67.95644206896552, 67.99235684931506, 68.02751088435373, 68.06225743243243, 68.09700738255034, 68.132294, 68.16711324503311, 68.19496118421053, 68.2178045751634, 68.23866298701299, 68.2604135483871, 68.28092371794871, 68.30066305732484], "overall_ema_10": [65.33, 65.55727272727272, 65.7977685950413, 65.99999248685198, 66.13181203469706, 66.24966439202487, 66.33517995711125, 66.31514723763648, 66.36875683079349, 66.37080104337649, 66.28520085367167, 66.27516433482226, 66.29786172849094, 66.36552323240167, 66.21360991741955, 66.18022629607053, 66.17836696951224, 66.16957297505547, 66.17328697959084, 66.17450752875614, 66.17914252352774, 66.2065711556136, 66.1510673091384, 66.15450961656778, 66.17005332264635, 66.19186180943792, 66.22061420772192, 66.2777752608634, 66.27817975888823, 66.28032889363581, 66.32572364024747, 66.31831934202066, 66.35953400710781, 66.34689146036094, 66.48745664938622, 66.57337362222509, 66.72912387272962, 66.87019225950604, 66.99743003050494, 67.1051700249586, 67.07150274769339, 67.06213861174913, 66.98356795506747, 66.9411010541461, 66.8681735897559, 66.77396020980026, 66.70051289892749, 66.56496509912247, 66.47860780837293, 66.42704275230511, 66.40394407006781, 66.33777242096457, 66.25090470806191, 66.1925583975052, 66.08118414341334, 66.01460520824727, 65.97740426129322, 65.97060348651263, 65.98322103441943, 65.99354448270681, 66.02562730403284, 66.12278597602686, 66.1786430712947, 66.23888978560475, 66.21545527913116, 66.30355431928913, 66.3610898976002, 66.4372553707638, 66.60320893971583, 66.72989822340385, 66.91718945551224, 67.02497319087365, 66.97406897435117, 67.00969279719641, 67.13702137952433, 67.15938112870172, 67.18858455984686, 67.28702373078379, 67.30756487064127, 67.10255307597922, 66.93117978943754, 66.6473289186307, 66.52145093342511, 66.41027803643873, 66.3047729389044, 65.92572331364906, 65.57377362025832, 65.34581478021134, 65.07203027471836, 64.81711567931501, 64.52309464671228, 64.37162289276459, 64.50041873044376, 64.57670623399943, 64.70821419145408, 64.81672070209879, 64.88822602898992, 64.91309402371903, 65.04253147395193, 65.17479847868793, 65.63478057347194, 66.07754774193158, 66.4907208797622, 67.13422617435089, 68.00753050628708, 68.63888859605306, 69.08999976040705, 69.44090889487849, 69.71347091399149, 69.74920347508393, 69.8029846614323, 70.0351692684446, 70.36877485600013, 70.72172488218192, 71.06322944905793, 71.41536954922921, 71.62348417664208, 71.82648705361623, 72.02712577114055, 72.23673926729681, 72.42278667324284, 72.58409818719869, 72.75789851679893, 73.0246442410173, 72.87289074265051, 72.78872878944132, 72.6598690095429, 72.5544382805351, 72.42635859316508, 72.34702066713506, 72.3257441822014, 72.42288160361933, 72.3659940393249, 72.32126785035673, 72.29012824120096, 72.23192310643714, 72.16611890526674, 72.17591546794552, 72.18211265559178, 72.13627399093873, 72.09240599258624, 72.03196853938874, 72.02446516859078, 72.1118351379379, 72.3260469310401, 72.4849474890328, 72.60768430920865, 72.70992352571616, 72.80630106649504, 72.91242814531412, 72.99925939162064, 72.89030313859871, 72.67206620430804, 72.44623598534294, 72.29419307891695, 72.14252161002295, 72.0038813172915], "overall_ema_50": [65.33, 65.37901960784313, 65.43788158400615, 65.4956117179667, 65.54382302314447, 65.5923005516486, 65.63652405942709, 65.6596015472927, 65.69687207484985, 65.7236614052479, 65.73057664425778, 65.75016187389473, 65.77564572197728, 65.81071843876249, 65.79970987253651, 65.80874085792723, 65.82290788310657, 65.83495071122003, 65.84887421274082, 65.86185953773139, 65.87511994801643, 65.89295838142755, 65.89328550372451, 65.90413705259806, 65.9173081485746, 65.93192351529717, 65.94831867156003, 65.97132578247924, 65.98343065375457, 65.9954529810583, 66.01641560925209, 66.0269483304579, 66.04726408220465, 66.05678313780447, 66.0984779167141, 66.13226309645081, 66.18315473972726, 66.23499180875756, 66.28734507115922, 66.3384295781726, 66.3612362613815, 66.3870701334842, 66.39659679491619, 66.41045574413516, 66.41553591103182, 66.41296587530509, 66.41128093901862, 66.39338756886103, 66.38149001714099, 66.37417668313546, 66.37126779360074, 66.35827689973404, 66.33873662915623, 66.32270774173834, 66.29358194794469, 66.27089245978999, 66.25281824568059, 66.24055086349703, 66.23268612375206, 66.22512980517355, 66.2229678520295, 66.23618479900874, 66.24378539512604, 66.25422518355246, 66.24856929400138, 66.26627245894251, 66.28014412721927, 66.29974631830872, 66.34093273719859, 66.37854321809276, 66.43271799385383, 66.47496434703604, 66.4855539804856, 66.51239500085872, 66.55935990278583, 66.58683598502952, 66.61558751502837, 66.65928996541942, 66.68833741775592, 66.66840261705961, 66.64846525952787, 66.59832936699736, 66.57310076437003, 66.5470968128261, 66.51897536918587, 66.42881947235504, 66.33317949304701, 66.25423127763341, 66.15955554125563, 66.06192591218678, 65.94969352347357, 65.86107809118049, 65.83044757780087, 65.79474375122044, 65.7753420354863, 65.75689724978096, 65.73545029880917, 65.70758950277744, 65.70435069874695, 65.70692518114903, 65.7852692916922, 65.87486657437094, 65.97193063027797, 66.13107060556119, 66.35876979749997, 66.55960235446076, 66.73844147781524, 66.90634573358719, 67.06452825383867, 67.17611538113911, 67.28862066031013, 67.43730220304306, 67.61113348919824, 67.79540276413164, 67.98381834200883, 68.18053134820457, 68.35227521690243, 68.52434285545529, 68.69711372386881, 68.87291318567789, 69.04495580584738, 69.2122124409122, 69.38192960009212, 69.57185392950026, 69.67452632442182, 69.78179980189547, 69.87192529986037, 69.95851646457173, 70.03269228949048, 70.10944945460851, 70.19260829952582, 70.29721189562285, 70.36830162520627, 70.43699567911975, 70.50417231915426, 70.56165575761881, 70.61296337496708, 70.67598441908602, 70.73614189284736, 70.78295985783375, 70.8265692751736, 70.86317440163738, 70.90739109176924, 70.97004242150378, 71.06102115007226, 71.14490267359885, 71.2239260981636, 71.30024272176503, 71.37631163463699, 71.4552798058277, 71.53115118599132, 71.56522368850148, 71.5701168771877, 71.56462209769015, 71.56640162327093, 71.56222901059364, 71.55508277488408], "overall_ema_200": [65.33, 65.34243781094527, 65.35773693720452, 65.37318234081442, 65.38663326279637, 65.40049760844019, 65.41362698547064, 65.42170034879929, 65.43352422592567, 65.44294189531945, 65.44748973715707, 65.45527590892665, 65.46467614863882, 65.47666942079167, 65.4772000733211, 65.48270057010397, 65.48953937040145, 65.49591211298451, 65.502818460119, 65.50955658489394, 65.51642666862634, 65.52452192565494, 65.52827096122056, 65.5346563247905, 65.54167466981745, 65.54912069300335, 65.55708964133167, 65.5668200926617, 65.57391641014766, 65.58104161999694, 65.59048399193726, 65.59739459898266, 65.60682350844553, 65.6136212844809, 65.62861012742138, 65.64185778784504, 65.65965024766749, 65.67801193674542, 65.6968376886186, 65.71567512455275, 65.72765845664675, 65.74051757648111, 65.7493681478594, 65.75932468370159, 65.76709259729661, 65.77289267095536, 65.7788340374135, 65.78058693256362, 65.78366566955305, 65.78775854846296, 65.792855478329, 65.79531462779836, 65.79595826334265, 65.7972920119661, 65.79512990239431, 65.79433258993267, 65.7944884845602, 65.79593636033572, 65.79836485426272, 65.80076918407104, 65.80444312253799, 65.8119611014182, 65.81811074220012, 65.82499521242698, 65.82783108096005, 65.83650937866196, 65.84430530524244, 65.85361570021516, 65.86850509623292, 65.88274882661867, 65.90142794277172, 65.91743363488344, 65.92566812607863, 65.93804953775945, 65.95568088564244, 65.96865918528779, 65.98210536254861, 65.99949734899091, 66.0134326987522, 66.01509008483427, 66.01653197453741, 66.01009882056192, 66.00955057359116, 66.0085600206201, 66.00678330399701, 65.98900436564878, 65.96911377494581, 65.9527046826578, 65.93168274551692, 65.90917843959139, 65.88222144019247, 65.86040829153384, 65.85264303490166, 65.84336300470363, 65.83795640764191, 65.83265335880965, 65.82645780300061, 65.81848309849313, 65.816557893533, 65.81609463091078, 65.83488672413554, 65.85712665722872, 65.88193136710704, 65.9232056818622, 65.98304841139591, 66.03774444710342, 66.08831415409742, 66.13738565505167, 66.1851728624641, 66.2222358190565, 66.26027327359324, 66.30823075345799, 66.36357174098578, 66.42274018137398, 66.4842054532011, 66.54903922978617, 66.60884978471367, 66.66985625451753, 66.73214624203476, 66.79630399087023, 66.86061937404565, 66.92479231559744, 66.9906152776313, 67.06259920521707, 67.113618118598, 67.16631843582589, 67.21521078969828, 67.26361665248736, 67.30925230768649, 67.35582691159011, 67.40432614630066, 67.45861145827777, 67.50489393132973, 67.55081538474934, 67.59657841574686, 67.64009504842599, 67.68218365490931, 67.72733605635301, 67.77193967768284, 67.81331341223326, 67.85392720912647, 67.89279360505556, 67.93356879306495, 67.97905567074591, 68.03190088795242, 68.08332475971409, 68.13383894120946, 68.18394999652082, 68.23425895177932, 68.28555985773177, 68.33635030690857, 68.37678463221296, 68.40975194930537, 68.43980416871528, 68.47134840584249, 68.50108623265004, 68.52973214078287], "overall_macd": [0.0, 0.09971509971509818, 0.20063473510768404, 0.27980955218041004, 0.3238945564148139, 0.3591304479783588, 0.3778579362634389, 0.34873721698521365, 0.35265987604658733, 0.33336669011410436, 0.27616129725970495, 0.2545199063081469, 0.24822514238530857, 0.26200303227612665, 0.1788717148712209, 0.1515879566209719, 0.13965238583664075, 0.12551879179379455, 0.11780137433235893, 0.10961477803829212, 0.10354704842855256, 0.10798347624508153, 0.07603043848031632, 0.07156432127453627, 0.07283372436089053, 0.0769868609742872, 0.08414972457767078, 0.1035605182888304, 0.09724634791109565, 0.09198884863610601, 0.10596671845043204, 0.09616628347933442, 0.10813270869024905, 0.09593395113536474, 0.15149408181305546, 0.1805341376794729, 0.238721826604106, 0.28757290109942346, 0.3277545360903389, 0.35709622121326845, 0.3225679548997249, 0.29981711428484914, 0.2474645512471625, 0.21320012663076682, 0.1671730118842305, 0.11405008139182371, 0.07272527737195844, 0.006414102970381919, -0.0348429607684011, -0.05839373195101416, -0.06780366684392902, -0.09514417233729944, -0.12983950658609444, -0.14995876268888253, -0.19193300877864772, -0.2118623125951018, -0.21748370660975525, -0.20903911552025534, -0.19206356278039038, -0.1765748697473839, -0.15205723424007545, -0.10000430346667599, -0.06845281293517758, -0.03657112875310986, -0.04308466816883083, -0.0006313481307955726, 0.026255228515864815, 0.059784538099265205, 0.13084272038710765, 0.18103539630622834, 0.2549922176524717, 0.29008668203883303, 0.2532508728595957, 0.2554079924729251, 0.2972643341360879, 0.29077270057717897, 0.28715933866547516, 0.3137624387213833, 0.3047048967284667, 0.19681417412172664, 0.1084460675310055, -0.02504399965579296, -0.08267816625905766, -0.13048068235839594, -0.1728276031500826, -0.33246889319315187, -0.47210273703664996, -0.5497975977455241, -0.64269473821264, -0.7217144951232086, -0.8128927719605628, -0.8359766894603666, -0.733652389046128, -0.657886599387723, -0.5607152644771531, -0.47779509878395743, -0.41496254618917305, -0.37576367966973123, -0.2929068619730799, -0.21308563030792982, 0.006215740715290963, 0.2071029602837342, 0.384469266666045, 0.6530671503938805, 1.008221992056491, 1.2384997512843938, 1.376084893114978, 1.4602204328042916, 1.5031161356058504, 1.4374291091899067, 1.3803531869644274, 1.402469165996152, 1.4668338884170566, 1.5356457491352415, 1.5951918423003661, 1.6555747717909952, 1.6489166707162326, 1.6392681109486347, 1.6281842751085236, 1.6208885715288375, 1.6030826661996969, 1.5748520262272905, 1.553134550166547, 1.5730637692053762, 1.4084149947291849, 1.2809162113677388, 1.1401018801145426, 1.016784647592928, 0.8902337144481578, 0.7921071005660991, 0.7253457124754163, 0.7150301438861248, 0.6389705942063557, 0.572895783554614, 0.5169922050262699, 0.4529424816205676, 0.38962212873440194, 0.36349225534797824, 0.3380800496423859, 0.29198125543268816, 0.2497445220155896, 0.20303774202196223, 0.18253370935435953, 0.20541592069051262, 0.283623739592727, 0.3344860052330034, 0.3673326691365446, 0.389678828387062, 0.40832976422849754, 0.43025480211875333, 0.44252934972942626, 0.3681287320485609, 0.24900427395617442, 0.13209474953670508, 0.053352589384275007, -0.02091380491617656, -0.08524315879924416], "overall_signal": [0.0, 0.019943019943019637, 0.05608136297595252, 0.10082700081684404, 0.14544051193643803, 0.1881784991448222, 0.22611438656854557, 0.2506389526518792, 0.2710431373308208, 0.2835078478874775, 0.282038537761923, 0.2765348114711678, 0.270872877653996, 0.2690989085784221, 0.2510534698369819, 0.23116036719377991, 0.21285877092235211, 0.19539077509664063, 0.17987289494378428, 0.16582127156268583, 0.15336642693585917, 0.14428983679770363, 0.13063795713422618, 0.11882322996228821, 0.10962532884200868, 0.1030976352684644, 0.09930805313030569, 0.10015854616201064, 0.09957610651182766, 0.09805865493668334, 0.09964026763943308, 0.09894547080741335, 0.1007829183839805, 0.09981312493425736, 0.11014931631001698, 0.12422628058390817, 0.14712538978794776, 0.1752148920502429, 0.2057228208582621, 0.2359975009292634, 0.2533115917233557, 0.2626126962356544, 0.25958306723795604, 0.2503064791165182, 0.2336797856700607, 0.2097538448144133, 0.18234813132592234, 0.14716132565481427, 0.1107604683701712, 0.07692962830593414, 0.04798296927596151, 0.019357540953309323, -0.010481868554571432, -0.03837724738143365, -0.06908839966087647, -0.09764318224772153, -0.12161128712012828, -0.13909685280015371, -0.14969019479620105, -0.15506712978643764, -0.1544651506771652, -0.14357298123506737, -0.12854894757508942, -0.11015338381069352, -0.096739640682321, -0.07751798217201591, -0.056763340034439766, -0.033453764407698774, -0.0005944674487374929, 0.035731505302255676, 0.07958364777229888, 0.12168425462560573, 0.14799757827240373, 0.169479661112508, 0.19503659571722398, 0.214183816689215, 0.22877892108446704, 0.24577562461185032, 0.25756147903517357, 0.2454120180524842, 0.21801882794818847, 0.16940626242739218, 0.1189893766901022, 0.06909536488040258, 0.020710771274305546, -0.049925161619185934, -0.13436067670267876, -0.21744806091124785, -0.3024973963715263, -0.3863408161218628, -0.4716512072896028, -0.5445163037237556, -0.5823435207882302, -0.5974521365081288, -0.5901047621019337, -0.5676428294383384, -0.5371067727885054, -0.5048381541647505, -0.46245189572641643, -0.41257864264271915, -0.3288197659711171, -0.22163522072014688, -0.10041432324290853, 0.05028197148444927, 0.24186997559885764, 0.44119593073596486, 0.6281737232117675, 0.7945830651302723, 0.9362896792253881, 1.0365175652182919, 1.105284689567519, 1.1647215848532455, 1.2251440455660076, 1.2872443862798546, 1.348833877483957, 1.4101820563453646, 1.4579289792195382, 1.4941968055653576, 1.520994299473991, 1.5409731538849605, 1.5533950563479078, 1.5576864503237844, 1.556776070292337, 1.560033610074945, 1.529709887005793, 1.4799511518781823, 1.4119812975254544, 1.3329419675389493, 1.2444003169207911, 1.153941673649853, 1.0682224814149657, 0.9975840139091976, 0.9258613299686292, 0.8552682206858262, 0.787613017553915, 0.7206789103672455, 0.6544675540406768, 0.596272494302137, 0.5446340053701868, 0.4941034553826871, 0.4452316687092676, 0.39679288337180657, 0.35394104856831715, 0.3242360229927563, 0.31611356631275045, 0.31978805409680106, 0.3292969771047498, 0.3413733473612123, 0.35476463073466935, 0.3698626650114861, 0.3843960019550742, 0.38114254797377156, 0.3547148931702522, 0.31019086444354277, 0.25882320943168924, 0.2028758065621161, 0.14525201348984407], "overall_upper_bb": [null, 67.72276695296637, 67.90751499401847, 67.91510066774026, 67.80306676613894, 67.73743582469685, 67.66808999087534, 67.57110450300742, 67.51515429152879, 67.44861578558606, 67.4190384435664, 67.364731195465, 67.3225806982418, 67.31363241314205, 67.3479528775519, 67.31042581116505, 67.27391526556062, 67.24034286889227, 67.20985165724368, 67.18160639800423, 67.08852230288129, 67.06943624621103, 67.00417179070007, 66.90904832298295, 66.84822757696102, 66.77000082162897, 66.70377150018764, 66.74058455750068, 66.69210506725582, 66.68244237409087, 66.71351120803948, 66.71683380358243, 66.73867766569387, 66.67809659142024, 66.80110221489353, 66.91006586981659, 67.14500198069797, 67.34796158285666, 67.53152595243675, 67.68882707167982, 67.71362046391366, 67.74828329698221, 67.71825462998787, 67.71186766138557, 67.70181460439906, 67.69864341561896, 67.69775067947373, 67.73470997129593, 67.74749440739109, 67.75243819213352, 67.75561726837704, 67.7705293384788, 67.80070823619651, 67.8194663893366, 67.81484180365658, 67.7964916753807, 67.67665178116395, 67.50868314543595, 67.28717390106644, 67.00265632478988, 66.89052004995577, 66.77691332584902, 66.74032473744329, 66.68493034054374, 66.62785958790937, 66.70058411027493, 66.74569151294433, 66.84539329459096, 67.08802206307003, 67.2667025160091, 67.54052918682511, 67.7089609222873, 67.73026733983288, 67.8003840933181, 67.92448919315682, 67.94979538529566, 67.97260942167098, 68.05856521159029, 68.07523826802267, 68.05950872928881, 68.06054844527017, 68.20419147467591, 68.23337902276101, 68.26345464345367, 68.28553656439612, 68.57667097413771, 68.80893566928711, 68.9013778365064, 68.95059372707263, 68.96488123173506, 68.9026258751559, 68.75879733265089, 68.64454487990052, 68.45306612763984, 68.14208707440137, 67.8974447642995, 67.60834169374661, 67.15376114548123, 66.77673623582656, 66.70644063754325, 67.11267395472048, 67.65354804392788, 68.13886162704739, 69.04554492396989, 70.37719970068459, 71.3332951475601, 72.03868034626791, 72.62688459286906, 73.08267729826508, 73.27378094244489, 73.35293250100078, 73.54319230214301, 73.91179160644009, 74.25071647365448, 74.57600810046058, 74.86525541757615, 74.94141141207359, 74.86544140144976, 74.75187592933581, 74.49046241425754, 74.47573457655776, 74.40839590279036, 74.29403189796773, 74.53346187784227, 74.54395792589855, 74.57030760013376, 74.56315801501152, 74.54365579217514, 74.50684109807797, 74.28904836984276, 74.00946483520735, 73.91879474441666, 73.90331459015093, 73.90845247772533, 73.90685166300325, 73.87742404430767, 73.88257162324791, 73.86165294589094, 73.81889786426761, 73.73771228686937, 73.62897069297152, 73.49570601055584, 73.26914478375275, 72.62929251151004, 72.90560157147719, 73.0728048114278, 73.22166879925867, 73.35223351303975, 73.47343173634316, 73.61257968929922, 73.73617909910084, 73.70357647694784, 73.72497810833524, 73.76787749435502, 73.78722227390242, 73.81459774000845, 73.84365784665407], "overall_lower_bb": [null, 64.18723304703363, 64.6191516726482, 64.93489933225973, 65.16693323386103, 65.33089750863648, 65.45333858055322, 65.46639549699258, 65.54262348624898, 65.57938421441393, 65.49732519279723, 65.51360213786833, 65.54972699406589, 65.59208187257224, 65.43471378911477, 65.42707418883496, 65.44020238149821, 65.44854601999663, 65.46277992170367, 65.47539360199575, 65.65547769711871, 65.64956375378897, 65.61695820929992, 65.63808167701703, 65.65040242303897, 65.67962917837104, 65.70885849981237, 65.7030454424993, 65.71852493274417, 65.71918762590914, 65.75111879196052, 65.75329619641755, 65.74595233430611, 65.76853340857976, 65.80452778510649, 65.78856413018342, 65.67962801930204, 65.61416841714335, 65.56860404756326, 65.55230292832017, 65.59950953608634, 65.63384670301781, 65.73674537001214, 65.80113233861444, 65.84118539560095, 65.85035658438105, 65.85324932052626, 65.75829002870407, 65.7265055926089, 65.71206180786646, 65.68588273162295, 65.6464706615212, 65.54779176380349, 65.4930336106634, 65.34365819634343, 65.2375083246193, 65.19534821883606, 65.20681685456404, 65.27532609893356, 65.40484367521012, 65.44197995004424, 65.50958667415097, 65.52617526255672, 65.55756965945626, 65.57164041209063, 65.53391588972507, 65.51380848705567, 65.49660670540905, 65.37997793692999, 65.31179748399089, 65.18397081317487, 65.16253907771272, 65.22973266016713, 65.2836159066819, 65.37251080684321, 65.50170461470435, 65.62989057832904, 65.7229347884097, 65.84226173197732, 65.87199127071119, 65.86995155472982, 65.60730852532409, 65.530620977239, 65.44054535654634, 65.39046343560389, 64.85132902586228, 64.35606433071288, 64.01762216349361, 63.61740627292739, 63.24011876826494, 62.84637412484406, 62.60820266734911, 62.55595512009949, 62.52243387236014, 62.5924129255986, 62.641555235700494, 62.7196583062534, 62.90373885451878, 63.10326376417346, 63.13255936245674, 62.880796045279524, 62.60992195607213, 62.36410837295258, 61.8694250760301, 61.14851029931539, 60.91841485243991, 60.926029653732115, 61.007825407130916, 61.26203270173494, 61.6949290575551, 62.30027749899922, 62.849017697856986, 63.15941839355991, 63.559493526345534, 63.96420189953942, 64.44445458242384, 65.10329858792642, 65.95076859855025, 66.79483407066418, 67.79724758574247, 68.36750542344222, 68.95884409720962, 69.59220810203226, 69.77227812215774, 69.78704207410146, 69.85369239986625, 69.95684198498849, 70.08234420782486, 70.21015890192201, 70.63595163015725, 71.13403516479264, 71.40270525558336, 71.44218540984906, 71.41804752227465, 71.37464833699674, 71.30107595569234, 71.22692837675206, 71.19584705410907, 71.16660213573239, 71.12278771313063, 71.09502930702847, 71.07329398944418, 71.14492521624726, 71.61277748848994, 71.4464684285228, 71.3582651885722, 71.31740120074132, 71.29583648696027, 71.31363826365687, 71.31449031070079, 71.30689090089916, 71.29349352305213, 71.23009189166477, 71.11819250564497, 71.04484772609757, 70.96647225999155, 70.88841215334595]}, "alignment": "inconsistent"}

6413_KR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0], "input_window": [[41.85, 42.175, 42.355, 42.27, 42.2, 42.185, 42.26, 42.75, 43.115, 43.01, 43.075, 42.765, 42.65, 42.71, 42.84, 42.93, 42.81, 42.855, 42.965, 43.155, 42.815, 42.665, 42.6, 42.68, 42.745, 42.74, 42.69, 42.79, 42.7464, 42.855, 42.7515, 42.88, 42.775, 43.22, 43.36, 43.39, 43.48, 43.395, 43.4, 43.75, 44.775, 45.31, 45.405, 45.33, 45.45, 45.46, 45.505, 45.575, 45.71, 46.05, 46.11, 46.3, 46.09, 46.2599, 45.825, 45.82, 45.8994, 45.925, 45.86, 46.44, 46.81, 46.75, 46.66, 46.815, 46.855, 47, 46.8, 46.82, 46.985, 46.685, 46.6869, 46.975, 46.25, 46.685, 46.28, 45.91, 45.685, 45.925, 45.75, 46.04, 45.96, 46.16, 46.03, 45.82, 45.815, 45.205, 45.19, 45.26, 45.2, 45.24, 45.22, 45.19, 45.355, 45.345, 45.49, 45.57, 45.515, 45.415, 46.23, 46.335, 46.465, 46.46, 46.57, 46.355, 46.29, 46.3, 46.08, 46.01, 45.745, 45.98, 46.025, 45.58, 45.55, 45.685, 45.815, 45.86, 45.79, 45.99, 47.735, 47.69, 47.35, 47.245, 46.85, 47.025, 46.985, 46.77, 46.765, 46.7001, 46.75, 46.695], [41.85, 42.175, 42.36, 42.28, 42.215, 42.185, 42.26, 42.75, 43.135, 43.01, 43.09, 42.77, 42.65, 42.805, 42.875, 42.938, 42.835, 42.865, 42.9777, 43.16, 42.86, 42.665, 42.6, 42.685, 42.745, 42.75, 42.71, 42.81, 42.77, 42.855, 42.78, 42.89, 42.795, 43.26, 43.37, 43.415, 43.485, 43.41, 43.41, 43.84, 44.775, 45.32, 45.41, 45.33, 45.455, 45.465, 45.52, 45.585, 45.71, 46.05, 46.11, 46.3, 46.27, 46.27, 45.91, 45.855, 45.91, 45.93, 45.87, 46.5, 46.886, 46.76, 46.67, 46.815, 46.855, 47.18, 46.85, 46.825, 46.985, 46.685, 46.6869, 46.975, 46.29, 46.7, 46.28, 45.9161, 45.76, 45.955, 45.76, 46.06, 45.99, 46.16, 46.03, 45.83, 45.83, 45.23, 45.2301, 45.2661, 45.215, 45.2458, 45.23, 45.21, 45.385, 45.345, 45.49, 45.58, 45.515, 45.415, 46.35, 46.36, 46.48, 46.49, 46.57, 46.355, 46.37, 46.33, 46.08, 46.015, 45.7492, 45.98, 46.04, 45.58, 45.555, 45.69, 45.815, 45.86, 45.79, 46.3, 47.765, 47.705, 47.37, 47.2624, 46.855, 47.035, 47.04, 46.775, 46.78, 46.71, 46.75, 46.7], [41.73, 42.135, 42.31, 42.26, 42.2, 42.18, 42.235, 42.71, 43.11, 42.96, 43.07, 42.74, 42.635, 42.62, 42.84, 42.92, 42.805, 42.855, 42.965, 43.135, 42.815, 42.6301, 42.595, 42.67, 42.74, 42.735, 42.56, 42.775, 42.7439, 42.855, 42.75, 42.875, 42.765, 43.205, 43.345, 43.39, 43.47, 43.395, 43.38, 43.67, 44.713, 45.2922, 45.4, 45.3035, 45.44, 45.45, 45.46, 45.535, 45.675, 46.025, 46.08, 46.27, 46.03, 46.16, 45.825, 45.8016, 45.85, 45.885, 45.81, 46.43, 46.8, 46.73, 46.655, 46.77, 46.85, 46.82, 46.73, 46.8, 46.965, 46.625, 46.675, 46.96, 46.235, 46.67, 46.26, 45.89, 45.68, 45.925, 45.54, 46, 45.955, 46.15, 46.01, 45.8, 45.81, 45.17, 45.17, 45.255, 45.2, 45.225, 45.21, 44.93, 45.295, 45.32, 45.48, 45.56, 45.51, 45.4, 46.23, 46.335, 46.465, 46.46, 46.56, 46.34, 45.93, 46.3, 46.05, 46.01, 45.73, 45.97, 46.025, 45.45, 45.525, 45.64, 45.805, 45.845, 45.78, 45.86, 47.7, 47.67, 47.35, 47.24, 46.835, 47.02, 46.98, 46.75, 46.75, 46.695, 46.7, 46.68], [41.75, 42.15, 42.31, 42.26, 42.21, 42.185, 42.235, 42.735, 43.135, 42.96, 43.07, 42.7425, 42.65, 42.8, 42.845, 42.93, 42.8226, 42.86, 42.975, 43.155, 42.84, 42.6416, 42.6, 42.68, 42.7439, 42.74, 42.6, 42.78, 42.7561, 42.855, 42.78, 42.89, 42.79, 43.245, 43.365, 43.415, 43.485, 43.4, 43.38, 43.72, 44.7235, 45.31, 45.405, 45.32, 45.45, 45.46, 45.48, 45.57, 45.675, 46.03, 46.085, 46.275, 46.255, 46.2, 45.885, 45.83, 45.86, 45.905, 45.86, 46.475, 46.886, 46.73, 46.655, 46.78, 46.85, 47.015, 46.74, 46.825, 46.9773, 46.625, 46.675, 46.965, 46.24, 46.67, 46.26, 45.89, 45.76, 45.955, 45.63, 46.005, 45.98, 46.15, 46.0139, 45.815, 45.825, 45.215, 45.19, 45.26, 45.21, 45.225, 45.215, 45.03, 45.38, 45.325, 45.485, 45.565, 45.51, 45.4, 46.34, 46.355, 46.475, 46.49, 46.5636, 46.345, 45.98, 46.3057, 46.06, 46.0108, 45.74, 45.975, 46.03, 45.47, 45.545, 45.655, 45.805, 45.8543, 45.78, 46.22, 47.715, 47.675, 47.37, 47.26, 46.835, 47.03, 47.02, 46.765, 46.765, 46.6982, 46.7, 46.68], [42793, 8352, 8138, 4199, 2249, 5810, 8499, 13013, 9244, 12229, 5261, 20075, 10868, 72149, 28286, 7012, 11768, 3068, 4256, 14879, 10451, 11918, 3601, 5877, 1271, 8072, 40310, 10346, 6830, 1133, 6697, 2521, 11127, 26413, 19612, 19440, 7645, 10641, 14637, 95167, 26927, 25575, 28158, 22092, 19377, 14644, 27902, 32788, 20017, 9774, 21205, 20633, 127915, 92750, 70003, 44734, 51370, 20708, 26340, 48630, 17025, 12373, 6197, 18380, 3458, 243408, 39015, 9937, 5295, 20430, 2101, 6777, 24049, 2096, 19506, 9429, 22121, 5479, 91275, 20216, 4701, 1880, 12183, 5831, 26732, 34217, 38063, 5462, 10633, 5481, 8178, 97270, 18439, 4493, 7001, 4584, 2266, 13519, 87650, 12798, 3976, 7307, 2598, 4010, 160658, 6457, 12515, 2813, 3450, 10013, 19064, 23440, 8752, 10437, 5880, 4667, 7597, 223152, 58743, 24216, 10671, 15584, 7171, 22653, 36515, 18002, 15197, 4660, 11355, 8736]], "output_timestamps": [1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0], "output_window": [[46.75, 46.525, 46.52, 46.359, 46.255, 46.071, 46.135, 46.05, 46.685, 46.61, 46.65, 46.425, 46.43, 46.05, 45.785, 45.93, 46.09, 46.22, 46.345, 46.16, 42.74, 42.22, 42.44, 42.97, 42.615, 42.705, 42.8, 43.395, 43.195, 42.8, 42.83, 42.75, 42.825], [46.79, 46.57, 46.53, 46.37, 46.26, 46.075, 46.135, 46.06, 46.76, 46.635, 46.665, 46.45, 46.435, 46.05, 45.84, 45.96, 46.12, 46.23, 46.355, 46.16, 42.82, 42.3166, 42.53, 43, 42.635, 42.735, 43.14, 43.45, 43.215, 42.8, 42.835, 42.7564, 42.835], [46.66, 46.52, 46.5, 46.35, 46.25, 46.04, 46.11, 45.99, 46.68, 46.61, 46.645, 46.42, 46.425, 45.71, 45.785, 45.915, 46.065, 46.19, 46.305, 46.12, 42.58, 42.21, 42.43, 42.965, 42.61, 42.7, 42.8, 43.395, 43.16, 42.755, 42.79, 42.745, 42.79], [46.69, 46.555, 46.51, 46.36, 46.25, 46.07, 46.125, 46.035, 46.75, 46.61, 46.665, 46.4478, 46.425, 45.76, 45.815, 45.96, 46.09, 46.19, 46.305, 46.125, 42.61, 42.2336, 42.4999, 42.969, 42.615, 42.735, 42.84, 43.44, 43.17, 42.775, 42.81, 42.75, 42.815], [143650, 25710, 8042, 19576, 12172, 70065, 22552, 23736, 59045, 8735, 8869, 9878, 11180, 103200, 26629, 16450, 70571, 11826, 20552, 54469, 194517, 55461, 64795, 26624, 25992, 13590, 220039, 25826, 33504, 18682, 6673, 3472, 32539]], "text": {"content": "Why Kroger (KR) Might Surprise This Earnings Season\nBy Aditi Saraogi\nPublished on: 2021-09-07T12:58:00Z\n\nKroger (KR) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nAditi Saraogi\n                    September 07, 2021\nKR Quick QuoteKR\nYou follow Aditi Saraogi - edit\nAditi Saraogi\nInvestors are always looking for stocks that are poised to beat at earnings season and The Kroger Co. (KR Quick QuoteKR  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Kroger is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for KR in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at 64 cents per share for KR, compared to a broader Zacks Consensus Estimate of 63 cents per share. This suggests that analysts have very recently bumped up their estimates for KR, giving the stock a Zacks Earnings ESP of +1.36% heading into earnings season.\nThe Kroger Co. price-eps-surprise | The Kroger Co. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that KR has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Kroger, and that a beat might be in the cards for the upcoming report.\nThe Kroger Co. (KR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631019480000, "published_utc": "2021-09-07T12:58:00Z", "article_url": "https://www.zacks.com/stock/news/1792874/why-kroger-kr-might-surprise-this-earnings-season", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.005158912943333, "input_bin_label": ">+4%", "output_percentage_change": -3.8143071321482176, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.550898203592809, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [41.75, 41.95, 42.07, 42.1175, 42.136, 42.14416666666667, 42.15714285714286, 42.229375, 42.330000000000005, 42.393, 42.525, 42.584250000000004, 42.61825, 42.672250000000005, 42.735749999999996, 42.810249999999996, 42.869009999999996, 42.881510000000006, 42.86551, 42.88501, 42.86201, 42.85192, 42.84692, 42.83492, 42.82481, 42.80581, 42.783550000000005, 42.775549999999996, 42.75366, 42.72366, 42.71766, 42.74249999999999, 42.7615, 42.818, 42.88011, 42.94761, 43.036109999999994, 43.098110000000005, 43.1605, 43.247, 43.44135, 43.683350000000004, 43.94485, 44.15235, 44.36085, 44.56535, 44.76485, 44.981849999999994, 45.211349999999996, 45.44235, 45.578500000000005, 45.675, 45.76, 45.848, 45.8915, 45.9285, 45.9665, 46.0, 46.0185, 46.063, 46.1431, 46.1886, 46.2286, 46.2866, 46.3831, 46.5016, 46.589600000000004, 46.6816, 46.793330000000005, 46.80833, 46.78723, 46.81073, 46.76923000000001, 46.758230000000005, 46.69923, 46.58673, 46.48873, 46.40173, 46.266999999999996, 46.205, 46.1355, 46.053999999999995, 46.03139, 45.945890000000006, 45.90239, 45.83489, 45.77789, 45.70839, 45.66639, 45.588390000000004, 45.51189, 45.39989, 45.3365, 45.2875, 45.2535, 45.2885, 45.320499999999996, 45.3345, 45.447500000000005, 45.560500000000005, 45.6865, 45.832499999999996, 45.95086, 46.052859999999995, 46.10236, 46.176429999999996, 46.23143, 46.29251000000001, 46.232510000000005, 46.194509999999994, 46.15001, 46.04801, 45.94615, 45.87715000000001, 45.85965, 45.81451, 45.78651, 45.80743, 46.00493, 46.17493, 46.30893, 46.48793, 46.61693, 46.75443, 46.875930000000004, 46.967, 47.0655, 47.11332, 47.01182, 46.91232], "in_sma_50": [41.75, 41.95, 42.07, 42.1175, 42.136, 42.14416666666667, 42.15714285714286, 42.229375, 42.330000000000005, 42.393, 42.45454545454545, 42.478541666666665, 42.49173076923077, 42.51375, 42.535833333333336, 42.56046875, 42.575888235294116, 42.59167222222222, 42.61184736842105, 42.639005, 42.64857619047619, 42.64825909090909, 42.64616086956522, 42.64757083333333, 42.651424, 42.65483076923077, 42.652800000000006, 42.65734285714286, 42.660748275862076, 42.66722333333333, 42.670861290322584, 42.677709375, 42.68111212121212, 42.69769705882353, 42.71676285714286, 42.736158333333336, 42.7563972972973, 42.773334210526315, 42.78888974358974, 42.8121675, 42.858785365853656, 42.91714761904762, 42.97500465116279, 43.0283, 43.08211555555556, 43.13380869565217, 43.183727659574465, 43.233441666666664, 43.283269387755105, 43.338204, 43.424904, 43.507403999999994, 43.586304, 43.665104, 43.738604, 43.811504000000006, 43.884004000000004, 43.947404, 44.001904, 44.072204, 44.148523999999995, 44.228274, 44.308374, 44.38797399999999, 44.46807400000001, 44.549774, 44.62812199999999, 44.70742200000001, 44.787468, 44.856868000000006, 44.933567999999994, 45.020036, 45.092836, 45.17263599999999, 45.242958, 45.305958000000004, 45.369158000000006, 45.432658, 45.490136, 45.553135999999995, 45.617136, 45.68233599999999, 45.74681399999999, 45.798214, 45.84741400000001, 45.883414, 45.917514000000004, 45.954714, 45.991314, 46.02141400000001, 46.031243999999994, 46.025644, 46.025144, 46.025244, 46.025944, 46.028044, 46.02864399999999, 46.025244, 46.038544, 46.045044000000004, 46.05284400000001, 46.057144, 46.06331599999999, 46.066216000000004, 46.068116, 46.07763, 46.08163, 46.083746, 46.081346, 46.071346000000005, 46.054226, 46.029026, 46.006826000000004, 45.984326, 45.963426, 45.940212, 45.921012, 45.908912, 45.923666, 45.944666, 45.958566, 45.964466, 45.976366000000006, 45.983566, 45.998765999999996, 46.016266, 46.036366, 46.05123, 46.07263, 46.086130000000004], "in_sma_200": [41.75, 41.95, 42.07, 42.1175, 42.136, 42.14416666666667, 42.15714285714286, 42.229375, 42.330000000000005, 42.393, 42.45454545454545, 42.478541666666665, 42.49173076923077, 42.51375, 42.535833333333336, 42.56046875, 42.575888235294116, 42.59167222222222, 42.61184736842105, 42.639005, 42.64857619047619, 42.64825909090909, 42.64616086956522, 42.64757083333333, 42.651424, 42.65483076923077, 42.652800000000006, 42.65734285714286, 42.660748275862076, 42.66722333333333, 42.670861290322584, 42.677709375, 42.68111212121212, 42.69769705882353, 42.71676285714286, 42.736158333333336, 42.7563972972973, 42.773334210526315, 42.78888974358974, 42.8121675, 42.858785365853656, 42.91714761904762, 42.97500465116279, 43.0283, 43.08211555555556, 43.13380869565217, 43.183727659574465, 43.233441666666664, 43.283269387755105, 43.338204, 43.39206274509804, 43.44750384615384, 43.50047547169812, 43.550466666666665, 43.592912727272726, 43.63286071428571, 43.671933333333335, 43.71043448275862, 43.74686779661017, 43.792336666666664, 43.84305245901639, 43.889616129032255, 43.933511111111116, 43.9779875, 44.02217230769231, 44.06751818181818, 44.10740597014925, 44.1473705882353, 44.188384057971014, 44.22319285714286, 44.25772535211267, 44.29532638888889, 44.32196575342466, 44.353695945945944, 44.379113333333336, 44.39899342105263, 44.416668831168835, 44.43639102564103, 44.4515, 44.470918749999996, 44.48954938271605, 44.509798780487806, 44.52792048192771, 44.54324285714286, 44.55832235294118, 44.565958139534885, 44.573131034482756, 44.58093636363637, 44.58800449438203, 44.595082222222224, 44.601894505494506, 44.60654782608695, 44.61486451612903, 44.622419148936174, 44.63149894736842, 44.64122291666666, 44.6501793814433, 44.6578306122449, 44.67482222222222, 44.691624000000004, 44.70928118811881, 44.72673921568628, 44.74457281553398, 44.75996153846154, 44.77158095238095, 44.78605377358491, 44.79795981308411, 44.809189814814815, 44.817729357798164, 44.828250000000004, 44.83907657657657, 44.84470982142857, 44.85090707964602, 44.857960526315786, 44.866195652173914, 44.87471379310345, 44.88245128205128, 44.893786440677964, 44.91749411764706, 44.94047333333334, 44.9605520661157, 44.9794, 44.994486178861784, 45.010901612903226, 45.0269744, 45.04076825396825, 45.05434488188976, 45.0671875, 45.07984496124031, 45.09215384615385], "in_ema_10": [41.75, 41.82272727272727, 41.911322314049585, 41.97471825694966, 42.017496755686075, 42.04795189101588, 42.0819606381039, 42.200695067539556, 42.37056869162327, 42.47773802041904, 42.58542201670648, 42.61398165003258, 42.620530440935745, 42.65316126985652, 42.68804103897351, 42.73203357734196, 42.748500199643416, 42.76877289061734, 42.80626872868691, 42.86967441438019, 42.86427906631106, 42.823791963345414, 42.78310251546442, 42.764356603561794, 42.76063722109601, 42.75688499907856, 42.72836045379155, 42.73774946219309, 42.74108592361252, 42.76179757386479, 42.76510710588937, 42.787814904818575, 42.78821219485156, 42.87126452306036, 42.961034609776654, 43.04357377163544, 43.12383308588354, 43.17404525208653, 43.21149156988898, 43.30394764809098, 43.5620480757108, 43.879857516490645, 44.15715614985598, 44.36858230442762, 44.56520370362259, 44.72789393932757, 44.86464049581346, 44.99288767839283, 45.116908100503224, 45.28292480950263, 45.42875666232034, 45.582619087353, 45.70487016237972, 45.79489376921977, 45.81127672027072, 45.81468095294876, 45.82292077968535, 45.83784427428802, 45.841872588053825, 45.95698666295313, 46.125898178779835, 46.23573487354713, 46.31196489653856, 46.39706218807701, 46.479414517517554, 46.57679369615072, 46.606467569577866, 46.64620073874553, 46.706400604428154, 46.691600494532125, 46.688582222799006, 46.73884000047191, 46.64814181856792, 46.65211603337375, 46.58082220912398, 46.455218171101436, 46.32881486726481, 46.26084852776212, 46.14614879544173, 46.12048537808869, 46.09494258207256, 46.10495302169573, 46.08839792684196, 46.038689212870686, 45.99983662871237, 45.857139059855584, 45.73584104897275, 45.64932449461406, 45.569447313775136, 45.50682052945238, 45.45376225137014, 45.376714569302834, 45.37731192033868, 45.36780066209528, 45.3891096326234, 45.42108969941914, 45.43725520861566, 45.4304815343219, 45.59584852808155, 45.733876068430355, 45.86862587417029, 45.98160298795751, 46.087420626510685, 46.13425323987238, 46.10620719625921, 46.14247861512117, 46.12748250328096, 46.10626750268442, 46.039673411287254, 46.027914609235026, 46.02829377119229, 45.92678581279369, 45.857370210467565, 45.82057562674619, 45.81774369461052, 45.824390295590426, 45.816319332755796, 45.88971581770929, 46.221585669034866, 46.48584282011943, 46.6465986710068, 46.7581261853692, 46.7721032425748, 46.818993562106655, 46.85554018717818, 46.83907833496396, 46.8256095467887, 46.802444174645295, 46.783817961073424, 46.76494196815098], "in_ema_50": [41.75, 41.76568627450981, 41.78703191080354, 41.80557967900732, 41.82143929943841, 41.83569658181338, 41.851355539389324, 41.886008263334844, 41.93498833143936, 41.975184867461344, 42.01811879422757, 42.0465259003363, 42.0701915513035, 42.09881149046807, 42.12807378495952, 42.159521871823856, 42.185524935673904, 42.2119749381965, 42.241897489639776, 42.277705431222536, 42.29975619862557, 42.31316183789516, 42.32441039327182, 42.33835508373175, 42.35425880593835, 42.369385911587834, 42.37842960132949, 42.39417746010089, 42.40837050088125, 42.42588538319963, 42.43977223091729, 42.45742822186171, 42.47047025237694, 42.500843967970006, 42.53473243981432, 42.56925273629219, 42.6051643936925, 42.636334417469264, 42.66549777364694, 42.70685080213137, 42.785935084400734, 42.88491802226737, 42.98374476649218, 43.0753626187866, 43.168485653343986, 43.25834896105599, 43.34547253121065, 43.43270890253573, 43.52064188675001, 43.61904808726962, 43.71575208384728, 43.81611474722582, 43.91175730615814, 44.00149231375978, 44.075355360279005, 44.14416495399355, 44.21145260285655, 44.27786622627394, 44.33991068798869, 44.42363968061659, 44.520202830396336, 44.60686154292982, 44.687180698109046, 44.76925204328124, 44.850850002368254, 44.93571862972637, 45.00647476189396, 45.07778947711381, 45.15228008585445, 45.21003380797781, 45.267483462566915, 45.334052738544685, 45.369580082131165, 45.42057694165543, 45.453495492963064, 45.470613316768436, 45.48196181415007, 45.50051233124223, 45.50559027903665, 45.52517497397639, 45.54301124950673, 45.566814729918235, 45.58434748560772, 45.59339268225056, 45.602475322162306, 45.58728021148928, 45.571700595352446, 45.55947704259353, 45.545772060531036, 45.533192764039626, 45.52071461643023, 45.50147090598199, 45.49670734104152, 45.489973719824214, 45.48977867198797, 45.49272852798845, 45.49340584061635, 45.48974286647453, 45.52308628347553, 45.555710350790214, 45.59176092526903, 45.62698598702318, 45.663715948316394, 45.69043296995105, 45.70178853975689, 45.72547134211937, 45.73859011301665, 45.74926501054541, 45.74890167679853, 45.757768277708394, 45.76844403152375, 45.75674034401301, 45.74843680111054, 45.744772612831696, 45.74713447115202, 45.75133704091077, 45.75246107852212, 45.770795938187916, 45.84703923472957, 45.91872397062253, 45.97563675608831, 46.02600394212406, 46.05772927772704, 46.09585754134559, 46.132098422077135, 46.156918091799604, 46.1807644411408, 46.2010560316843, 46.22062246181433, 46.23863726723337], "in_ema_200": [41.75, 41.75398009950249, 41.75951263582585, 41.76449260959873, 41.76892551895596, 41.77306556354346, 41.77766192609527, 41.787187678074424, 41.80059874595428, 41.812135076840306, 41.824651145727465, 41.83378397014809, 41.84190552268394, 41.85143880106519, 41.86132498214912, 41.871958564416296, 41.88141768317833, 41.89115482065914, 41.90193934980681, 41.91440761498286, 41.923617489460646, 41.93076159404313, 41.93742068265963, 41.94480953158838, 41.9527606805278, 41.96059390758723, 41.966956157262985, 41.97504614574793, 41.98281782588975, 41.991496255482886, 41.99934206388605, 42.00820433190708, 42.01598339328114, 42.02821241424352, 42.04151378325602, 42.05518031277586, 42.06940737434029, 42.08264710195879, 42.0955560860189, 42.111719707053545, 42.13770757066495, 42.169272669464306, 42.20146896131044, 42.23249912089939, 42.264514055019795, 42.29630993506935, 42.327988443178114, 42.360247264639035, 42.39322987892123, 42.42941664629515, 42.46579061001361, 42.50369319100851, 42.54101962691887, 42.57742739182515, 42.610338562055745, 42.64237499427409, 42.674391163485296, 42.70653652504266, 42.73791427106213, 42.775099203688384, 42.81600368922383, 42.854948926146974, 42.89276037961815, 42.93143938081598, 42.97043003374319, 43.01067451101938, 43.04778222732765, 43.085366483772155, 43.12409219040129, 43.15892709397939, 43.1939128940393, 43.23143614882498, 43.26137210754314, 43.29528880299048, 43.324788416891074, 43.35031291025534, 43.37428989622295, 43.39996860372322, 43.42215797085035, 43.447857891538405, 43.4730533354037, 43.49968962062356, 43.524706639323824, 43.547495627987274, 43.57015736303218, 43.586523956434846, 43.602478941942955, 43.6189716887893, 43.63480281626404, 43.65062567381366, 43.66619158750706, 43.67976182046719, 43.696679613298365, 43.71288180620087, 43.73051482305459, 43.748768406904794, 43.76629309937341, 43.78254888942939, 43.807996164161445, 43.83333948591108, 43.85962466515575, 43.88579755405968, 43.91244235451679, 43.936646908203194, 43.95697877976337, 43.98034914016373, 44.001042183545195, 44.02103977375867, 44.03814385561182, 44.0574160560535, 44.077043756988296, 44.090904018112795, 44.105372634847996, 44.120791812610705, 44.13755010303249, 44.15463219155953, 44.17080500557386, 44.1911950055184, 44.2262577417819, 44.260573585147256, 44.2915131514642, 44.3210503340367, 44.346064758573654, 44.372770581871436, 44.3991111730966, 44.42265235545385, 44.445959297190626, 44.46836965244246, 44.49057492953259, 44.51236025361685], "in_macd": [0.0, 0.03190883190883653, 0.06930852833987444, 0.09383184003552714, 0.10798734817274891, 0.11585291895635663, 0.12468374599243504, 0.17006762761907623, 0.23559553912007658, 0.27029010751407867, 0.30316716129839705, 0.29934528422002415, 0.28556067643246763, 0.2834723292891397, 0.28219544956956355, 0.2847597694522932, 0.274956205036176, 0.267125421461877, 0.2671198169924196, 0.27843029990675205, 0.2589905893706188, 0.2249818065930569, 0.19245433511100174, 0.1711584034927469, 0.15762046956399445, 0.1449064703940195, 0.12212591297715392, 0.1172451239699015, 0.11017846450302216, 0.1112757715930286, 0.10488447918101684, 0.10745672040599885, 0.10027022312750233, 0.1297933922326422, 0.16101760287361344, 0.18763466132026707, 0.21193424088592394, 0.2217765412192918, 0.22536493559764637, 0.25273060144282766, 0.3513420991683276, 0.47138424582882976, 0.5676408080747706, 0.6298060256968085, 0.6817040620024244, 0.7153939301962637, 0.7352319302889114, 0.7495752986772928, 0.7606468801932351, 0.788971943999826, 0.8065602766802016, 0.8263054344590657, 0.8307632596766013, 0.8204010058193774, 0.7778049265201901, 0.7311805917243035, 0.6887121745283906, 0.6511803698930834, 0.6107645073452801, 0.6211992075446275, 0.6550816739965981, 0.6617180032795247, 0.6533935546746434, 0.6493969803582829, 0.6444492713599033, 0.6463911030978124, 0.6186088789255422, 0.5965731320221934, 0.584659391490824, 0.5405587755019639, 0.5038354008610995, 0.4924557153064413, 0.4200932184723811, 0.3929135617679478, 0.334434758802729, 0.255291140994629, 0.18000436190286706, 0.13452321746456164, 0.071430888147205, 0.05110007870315769, 0.03259474277174235, 0.031286063705572076, 0.01904722895337585, -0.006625330797803031, -0.02586593651970759, -0.08930668531584729, -0.13998753767388905, -0.17251541302364615, -0.20002283202389748, -0.21809818500673117, -0.23057205774249212, -0.252475267917319, -0.23883846371905548, -0.22982001639882554, -0.20737171702943868, -0.18103904126105164, -0.1627323688925415, -0.1553099632603221, -0.0727390190953443, -0.0060211680362343145, 0.055891919466333206, 0.10495896045020459, 0.1480769103897046, 0.16273311720396322, 0.14324458274557372, 0.15232513742637366, 0.13810363311729645, 0.12146281198490527, 0.08543866081868856, 0.07498738955376894, 0.07033197885272813, 0.02121070860144414, -0.011533428588030858, -0.028281303268236968, -0.029114751484719648, -0.025503182406644953, -0.028310036463338406, 0.004913197953356985, 0.15014606596697178, 0.2590305515506657, 0.31705650975384003, 0.35013033444574404, 0.33814965197419866, 0.34046507565633277, 0.3376014893599262, 0.3111687480808527, 0.28691325279861957, 0.25931121800144297, 0.2348741683113218, 0.21145626136537032], "in_signal": [0.0, 0.006381766381767307, 0.018967118773388733, 0.03394006302581642, 0.048749520055202916, 0.06217019983543366, 0.07467290906683394, 0.0937518527772824, 0.12212059004584125, 0.15175449353948875, 0.18203702709127043, 0.2054986785170212, 0.2215110781001105, 0.23390332833791636, 0.2435617525842458, 0.2518013559578553, 0.2564323257735195, 0.258570944911191, 0.26028071932743674, 0.2639106354432998, 0.2629266262287636, 0.2553376623016223, 0.24276099686349822, 0.22844047818934798, 0.2142764764642773, 0.20040247525022575, 0.1847471627956114, 0.17124675503046943, 0.15903309692497997, 0.1494816318585897, 0.14056220132307515, 0.1339411051396599, 0.1272069287372284, 0.12772422143631115, 0.13438289772377163, 0.14503325044307072, 0.15841344853164138, 0.17108606706917148, 0.18194184077486647, 0.19609959290845871, 0.2271480941604325, 0.27599532449411196, 0.3343244212102437, 0.3934207421075567, 0.45107740608653024, 0.5039407109084769, 0.5501989547845638, 0.5900742235631097, 0.6241887548891348, 0.6571453927112731, 0.6870283695050589, 0.7148837824958603, 0.7380596779320084, 0.7545279435094823, 0.7591833401116239, 0.7535827904341599, 0.7406086672530061, 0.7227230077810216, 0.7003313076938733, 0.6845048876640242, 0.678620244930539, 0.6752397966003361, 0.6708705482151975, 0.6665758346438146, 0.6621505219870324, 0.6589986382091885, 0.6509206863524593, 0.6400511754864061, 0.6289728186872898, 0.6112900100502248, 0.5897990882123997, 0.570330413631208, 0.5402829745994426, 0.5108090920331437, 0.4755342253870608, 0.4314856085085745, 0.381189359187433, 0.33185613084285875, 0.27977108230372805, 0.23403688158361396, 0.19374845382123967, 0.16125597579810616, 0.1328142264291601, 0.10492631498376749, 0.07876786468307248, 0.04515295468328853, 0.008124856211853014, -0.028003197635246817, -0.062407124512976954, -0.09354533661172781, -0.12095068083788069, -0.14725559825376835, -0.16557217134682578, -0.17842174035722574, -0.18421173569166835, -0.18357719680554502, -0.17940823122294433, -0.17458857763041988, -0.15421866592340477, -0.12457916634597069, -0.08848494918350991, -0.04979616725676701, -0.010221551727472692, 0.02436938205881449, 0.04814442219616634, 0.0689805652422078, 0.08280517881722554, 0.0905367054507615, 0.08951709652434692, 0.08661115513023132, 0.08335531987473069, 0.07092639762007338, 0.05443443237845254, 0.037891285249114635, 0.02449007790234778, 0.014491425840549235, 0.005931133379771707, 0.005727546294488762, 0.03461125022898537, 0.07949511049332143, 0.12700739034542516, 0.17163197916548895, 0.2049355137272309, 0.23204142611305129, 0.25315343876242624, 0.26475650062611156, 0.26918785106061316, 0.26721252444877913, 0.26074485322128765, 0.25088713485010417], "in_upper_bb": [null, 42.51568542494923, 42.64688820407424, 42.62540419044015, 42.58357122338238, 42.54648080594923, 42.53076731846095, 42.764737027043374, 43.11441060676154, 43.233055553718515, 43.34997221922757, 43.34833385274888, 43.329906826252255, 43.33572873358228, 43.346172033830726, 43.36775684138992, 43.36781604097576, 43.37154154402232, 43.38988480930368, 43.43429431637286, 43.37328333995624, 43.34890422099673, 43.336674035873955, 43.31628441971476, 43.28172049591884, 43.22509118748358, 43.16171907188537, 43.16198892574326, 43.11127132908677, 43.09856231831368, 43.056200576051445, 43.06621207708053, 43.0642186063352, 43.15268178700347, 43.25811988035084, 43.353616094254185, 43.457646220047664, 43.52597585844784, 43.578696306092375, 43.69055050332907, 44.12429974987593, 44.63548093230149, 45.048277857149266, 45.36107652684537, 45.6549296657637, 45.90363722229715, 46.10655796073523, 46.29992044877284, 46.473592860392586, 46.683544953743855, 46.85034138839161, 47.01591941263895, 47.111941000222714, 47.20286482155892, 47.22067152975533, 47.199709146720615, 47.14880873690347, 47.02757755720935, 46.792690246691734, 46.59352158310228, 46.70056979301599, 46.814507700322956, 46.896746522689675, 46.97626241599039, 47.06160004242123, 47.160820746672776, 47.18471362938021, 47.21423884189169, 47.26440774839768, 47.28043609269398, 47.29951842069792, 47.35763801460373, 47.35781426441916, 47.37255277774936, 47.34752395696173, 47.33975817102914, 47.353889150345765, 47.34846398305052, 47.38311193430222, 47.391320489947056, 47.35695207890047, 47.328887571470815, 47.30907684265798, 47.278250116665745, 47.224418527005184, 47.190489472609, 47.17968744805033, 47.117586921317844, 46.999831129971035, 46.931739341739686, 46.83324144839781, 46.642458953959036, 46.57854316907047, 46.39367142712942, 46.29481094937089, 46.26334984834749, 46.24485678253748, 46.192801905550695, 46.32113890615834, 46.39573756912764, 46.498112506840464, 46.57014718345303, 46.67446060476364, 46.74578218746672, 46.76044055781848, 46.82661190878281, 46.84826344878285, 46.86205350948147, 46.85042920372467, 46.84665151431528, 46.83735572633898, 46.78813778602707, 46.77641033268826, 46.75276947047724, 46.740200958268716, 46.73197771418332, 46.717371961719, 46.7027015176274, 47.10466905515818, 47.38966708440222, 47.54152647840525, 47.655247467180324, 47.686194082758234, 47.75981260792876, 47.83560491289779, 47.86881601501396, 47.9044796712669, 47.930142895567506, 47.94132807283462, 47.955868375290336], "in_lower_bb": [null, 41.38431457505077, 41.49311179592576, 41.60959580955985, 41.68842877661763, 41.74185252738411, 41.783518395824764, 41.69401297295662, 41.54558939323847, 41.55294444628149, 41.55911868986334, 41.60874948058445, 41.653554712209285, 41.691771266417724, 41.72549463283595, 41.75318065861008, 41.78396042961247, 41.81180290042212, 41.833809927538425, 41.84371568362713, 42.013726660043766, 42.087265779003275, 42.128495964126046, 42.19088558028524, 42.27883950408117, 42.39096881251641, 42.49084092811462, 42.49507107425674, 42.50789867091323, 42.51010768168632, 42.52346942394855, 42.52820792291947, 42.54420139366479, 42.50023821299652, 42.44680011964915, 42.39980390574582, 42.36201377995235, 42.34768414155216, 42.335463693907634, 42.28010949667094, 42.034710250124064, 41.79036906769851, 41.658072142850735, 41.60927347315462, 41.5860303342363, 41.60932277770284, 41.69440203926477, 41.78003955122716, 41.89825713960741, 42.00580504625615, 42.16950861160838, 42.34243058736105, 42.59290899977728, 42.79748517844108, 43.03167847024468, 43.29414085327938, 43.58254126309652, 43.954272442790646, 44.437159753308265, 44.91182841689771, 45.02103020698401, 45.049092299677035, 45.091853477310316, 45.158337584009615, 45.21299995757876, 45.26927925332722, 45.371386370619774, 45.46736115810831, 45.547422251602335, 45.59089390730602, 45.630811579302076, 45.64169198539627, 45.64001573558083, 45.67227722225064, 45.73480604303827, 45.74857182897086, 45.72444084965424, 45.73486601694948, 45.67721806569777, 45.62200951005294, 45.56577792109953, 45.53584242852918, 45.49154315734203, 45.42586988333426, 45.37720147299481, 45.231130527391, 45.08693255194967, 44.99253307868215, 44.93355887002897, 44.86165065826032, 44.814148551602194, 44.811431046040965, 44.78934683092953, 44.839718572870595, 44.86107905062911, 44.86004015165251, 44.85353321746251, 44.850088094449305, 44.79275109384166, 44.75315243087237, 44.70027749315954, 44.66224281654698, 44.61289939523637, 44.59457781253328, 44.59541944218153, 44.6383180912172, 44.70366655121715, 44.76495649051854, 44.82958079627534, 44.908358485684715, 44.99915427366103, 45.09237221397293, 45.12059966731174, 45.177240529522756, 45.22180904173129, 45.25896228581667, 45.30056803828099, 45.3972384823726, 45.13277094484182, 44.97977291559778, 44.917413521594746, 44.88069253281969, 44.876885917241765, 44.87176739207124, 44.899975087102206, 44.912693984986035, 44.947530328733095, 44.99060710443249, 45.07542192716538, 45.13138162470966], "out_sma_10": [46.69, 46.6225, 46.585, 46.52875, 46.473, 46.405833333333334, 46.36571428571428, 46.324374999999996, 46.37166666666666, 46.3955, 46.393, 46.382279999999994, 46.37378, 46.313779999999994, 46.27028, 46.259280000000004, 46.25578, 46.271280000000004, 46.226780000000005, 46.17828, 45.77278, 45.35136, 44.95885, 44.67975, 44.359750000000005, 44.03725000000001, 43.71225, 43.43725, 43.12375, 42.78875, 42.808749999999996, 42.86039, 42.8919], "out_sma_50": [46.69, 46.6225, 46.585, 46.52875, 46.473, 46.405833333333334, 46.36571428571428, 46.324374999999996, 46.37166666666666, 46.3955, 46.42, 46.42231666666667, 46.42252307692308, 46.3752, 46.337853333333335, 46.3142375, 46.30104705882353, 46.29487777777778, 46.29541052631579, 46.28689, 46.1118, 45.93551818181818, 45.786143478260875, 45.66876249999999, 45.546611999999996, 45.438473076923074, 45.34223333333333, 45.274296428571425, 45.201734482758624, 45.12084333333333, 45.0463, 44.974540625, 44.909099999999995], "out_sma_200": [46.69, 46.6225, 46.585, 46.52875, 46.473, 46.405833333333334, 46.36571428571428, 46.324374999999996, 46.37166666666666, 46.3955, 46.42, 46.42231666666667, 46.42252307692308, 46.3752, 46.337853333333335, 46.3142375, 46.30104705882353, 46.29487777777778, 46.29541052631579, 46.28689, 46.1118, 45.93551818181818, 45.786143478260875, 45.66876249999999, 45.546611999999996, 45.438473076923074, 45.34223333333333, 45.274296428571425, 45.201734482758624, 45.12084333333333, 45.0463, 44.974540625, 44.909099999999995], "out_ema_10": [46.69, 46.66545454545454, 46.63719008264462, 46.586791885800146, 46.52555699747285, 46.44272845247778, 46.384959642936366, 46.32133061694793, 46.39927050477558, 46.437584958452746, 46.47893314782497, 46.473272575493155, 46.4644957435853, 46.33640560838797, 46.241604588681064, 46.19040375437542, 46.17214852630716, 46.17539424879676, 46.19895893083372, 46.18551185250031, 45.535418788409345, 44.93508809960765, 44.49232662695171, 44.215358149324125, 43.9243839403561, 43.70813231483681, 43.55029007577557, 43.53023733472546, 43.46473963750265, 43.33933243068398, 43.24309017055962, 43.15343741227605, 43.09190333731676], "out_ema_50": [46.69, 46.684705882352944, 46.67785467128028, 46.66538978221047, 46.64909998682967, 46.62639018342458, 46.60672782329029, 46.584307124337734, 46.59080488416763, 46.591557633808115, 46.594437726599956, 46.5886872275176, 46.58226812055613, 46.55002231190687, 46.52119790751837, 46.499190146439226, 46.483143474029845, 46.47164765151887, 46.46511244949852, 46.45177470638094, 46.30111687475816, 46.14160640908136, 45.998794393038956, 45.87997892664527, 45.751940537365066, 45.63362914374291, 45.52407505967456, 45.44234662596183, 45.35323499357118, 45.25212773892133, 45.15635802366952, 45.06199104234915, 44.97387374657075], "out_ema_200": [46.69, 46.68865671641791, 46.686879037647586, 46.6836265099098, 46.67931181826891, 46.67324901410703, 46.667793800036314, 46.66149734431456, 46.662377967754225, 46.661856793945724, 46.66188806962786, 46.65975784007932, 46.65742194117306, 46.6484923696191, 46.64019891320498, 46.63343076481488, 46.628023493523195, 46.62366505080157, 46.62049425427618, 46.615563963188855, 46.57570760534618, 46.53250255454672, 46.49237715599402, 46.45731867682991, 46.419086650194785, 46.38242907158588, 46.34718102112234, 46.31825384678282, 46.2869279378596, 46.25198338126398, 46.217734790405636, 46.18322996662051, 46.14971524058449], "out_macd": [0.0, -0.010769230769234639, -0.022673679596763918, -0.043707949423499315, -0.06846462294103617, -0.10143962785716099, -0.12173127412640383, -0.14342152377749784, -0.10174383876024251, -0.07909899906000106, -0.05606843805200157, -0.05471209038987013, -0.054844728655837116, -0.10737206942085464, -0.14291489116641998, -0.157566219985128, -0.15687918450137772, -0.14657590388588204, -0.1276593631884353, -0.12574287844612542, -0.40320725218424514, -0.6460251261707057, -0.8076616356909128, -0.8876747228000141, -0.9684864038934649, -1.0111908673838528, -1.024749169350578, -0.9758304695313313, -0.9479217392509511, -0.9467633694956561, -0.9322744659039373, -0.915084875159387, -0.8860037442323545], "out_signal": [0.0, -0.002153846153846928, -0.006257812842430327, -0.013747840158644125, -0.024691196715122536, -0.040040882943530226, -0.05637896118010495, -0.07378747369958354, -0.07937874671171533, -0.07932279718137247, -0.0746719253554983, -0.07067995836237267, -0.06751291242106557, -0.07548474382102338, -0.08897077329010271, -0.10268986262910777, -0.11352772700356176, -0.12013736238002581, -0.12164176254170772, -0.12246198572259127, -0.17861103901492206, -0.2720938564460788, -0.3792074122950456, -0.48090087439603935, -0.5784179802955245, -0.6649725577131902, -0.7369278800406678, -0.7847083979388005, -0.8173510662012307, -0.8432335268601158, -0.8610417146688801, -0.8718503467669816, -0.8746810262600562], "out_upper_bb": [null, 46.81341883092037, 46.77234993995196, 46.80082535720826, 46.81604518652796, 46.8557407312128, 46.82804276098659, 46.812123105363526, 46.908951507323835, 46.92400838319852, 46.94706735812418, 46.92511192109812, 46.90391518428011, 46.95771425337464, 46.969337235929515, 46.95289265734236, 46.9289157159392, 46.90624511149134, 46.88957093075119, 46.87020311407565, 47.80829825362702, 48.28609916850411, 48.49175414520614, 48.54511642695368, 48.59864796254878, 48.60464063764796, 48.55526111616317, 48.45319045382793, 48.233069568624636, 48.01555838369672, 47.74136507307654, 47.46488533850903, 47.14473836163077], "out_lower_bb": [null, 46.431581169079635, 46.39765006004804, 46.256674642791744, 46.12995481347204, 45.95592593545387, 45.903385810441975, 45.83662689463647, 45.83438182600949, 45.86699161680148, 45.892932641875824, 45.91952141223521, 45.941130969566046, 45.79268574662536, 45.706369430737155, 45.675582342657634, 45.67317840170786, 45.68351044406422, 45.70125012188039, 45.70357688592435, 44.35748174637299, 43.4475408314959, 42.84087585479386, 42.44841357304631, 42.03138203745122, 41.69188936235204, 41.412768883836826, 41.25533954617207, 41.117460431375356, 40.95147161630327, 40.840164926923464, 40.74686466149097, 40.70601163836923], "overall_sma_10": [41.75, 41.95, 42.07, 42.1175, 42.136, 42.14416666666667, 42.15714285714286, 42.229375, 42.330000000000005, 42.393, 42.525, 42.584250000000004, 42.61825, 42.672250000000005, 42.735749999999996, 42.810249999999996, 42.869009999999996, 42.881510000000006, 42.86551, 42.88501, 42.86201, 42.85192, 42.84692, 42.83492, 42.82481, 42.80581, 42.783550000000005, 42.775549999999996, 42.75366, 42.72366, 42.71766, 42.74249999999999, 42.7615, 42.818, 42.88011, 42.94761, 43.036109999999994, 43.098110000000005, 43.1605, 43.247, 43.44135, 43.683350000000004, 43.94485, 44.15235, 44.36085, 44.56535, 44.76485, 44.981849999999994, 45.211349999999996, 45.44235, 45.578500000000005, 45.675, 45.76, 45.848, 45.8915, 45.9285, 45.9665, 46.0, 46.0185, 46.063, 46.1431, 46.1886, 46.2286, 46.2866, 46.3831, 46.5016, 46.589600000000004, 46.6816, 46.793330000000005, 46.80833, 46.78723, 46.81073, 46.76923000000001, 46.758230000000005, 46.69923, 46.58673, 46.48873, 46.40173, 46.266999999999996, 46.205, 46.1355, 46.053999999999995, 46.03139, 45.945890000000006, 45.90239, 45.83489, 45.77789, 45.70839, 45.66639, 45.588390000000004, 45.51189, 45.39989, 45.3365, 45.2875, 45.2535, 45.2885, 45.320499999999996, 45.3345, 45.447500000000005, 45.560500000000005, 45.6865, 45.832499999999996, 45.95086, 46.052859999999995, 46.10236, 46.176429999999996, 46.23143, 46.29251000000001, 46.232510000000005, 46.194509999999994, 46.15001, 46.04801, 45.94615, 45.87715000000001, 45.85965, 45.81451, 45.78651, 45.80743, 46.00493, 46.17493, 46.30893, 46.48793, 46.61693, 46.75443, 46.875930000000004, 46.967, 47.0655, 47.11332, 47.01182, 46.91232, 46.844319999999996, 46.77382, 46.741319999999995, 46.67432, 46.59732, 46.52782, 46.46382, 46.3975, 46.402499999999996, 46.395500000000006, 46.393, 46.38228, 46.37378, 46.313779999999994, 46.27028, 46.259280000000004, 46.25578, 46.27128, 46.22678, 46.178279999999994, 45.77278, 45.35136, 44.95885, 44.67975, 44.35975, 44.03725, 43.71225, 43.43725, 43.12375, 42.78875000000001, 42.808749999999996, 42.860389999999995, 42.8919], "overall_sma_50": [41.75, 41.95, 42.07, 42.1175, 42.136, 42.14416666666667, 42.15714285714286, 42.229375, 42.330000000000005, 42.393, 42.45454545454545, 42.478541666666665, 42.49173076923077, 42.51375, 42.535833333333336, 42.56046875, 42.575888235294116, 42.59167222222222, 42.61184736842105, 42.639005, 42.64857619047619, 42.64825909090909, 42.64616086956522, 42.64757083333333, 42.651424, 42.65483076923077, 42.652800000000006, 42.65734285714286, 42.660748275862076, 42.66722333333333, 42.670861290322584, 42.677709375, 42.68111212121212, 42.69769705882353, 42.71676285714286, 42.736158333333336, 42.7563972972973, 42.773334210526315, 42.78888974358974, 42.8121675, 42.858785365853656, 42.91714761904762, 42.97500465116279, 43.0283, 43.08211555555556, 43.13380869565217, 43.183727659574465, 43.233441666666664, 43.283269387755105, 43.338204, 43.424904, 43.507403999999994, 43.586304, 43.665104, 43.738604, 43.811504000000006, 43.884004000000004, 43.947404, 44.001904, 44.072204, 44.148523999999995, 44.228274, 44.308374, 44.38797399999999, 44.46807400000001, 44.549774, 44.62812199999999, 44.70742200000001, 44.787468, 44.856868000000006, 44.933567999999994, 45.020036, 45.092836, 45.17263599999999, 45.242958, 45.305958000000004, 45.369158000000006, 45.432658, 45.490136, 45.553135999999995, 45.617136, 45.68233599999999, 45.74681399999999, 45.798214, 45.84741400000001, 45.883414, 45.917514000000004, 45.954714, 45.991314, 46.02141400000001, 46.031243999999994, 46.025644, 46.025144, 46.025244, 46.025944, 46.028044, 46.02864399999999, 46.025244, 46.038544, 46.045044000000004, 46.05284400000001, 46.057144, 46.06331599999999, 46.066216000000004, 46.068116, 46.07763, 46.08163, 46.083746, 46.081346, 46.071346000000005, 46.054226, 46.029026, 46.006826000000004, 45.984326, 45.963426, 45.940212, 45.921012, 45.908912, 45.923666, 45.944666, 45.958566, 45.964466, 45.976366000000006, 45.983566, 45.998765999999996, 46.016266, 46.036366, 46.05123, 46.07263, 46.086130000000004, 46.10033000000001, 46.10843, 46.118352, 46.12925200000001, 46.137752, 46.154852, 46.173552, 46.18905199999999, 46.21985199999999, 46.247552, 46.276552, 46.304908, 46.325807999999995, 46.33450800000001, 46.34110799999999, 46.349008, 46.360608, 46.376408, 46.375707999999996, 46.37110799999999, 46.293808, 46.20868, 46.127406, 46.059886, 45.992586, 45.921172, 45.856772, 45.805356, 45.753955999999995, 45.689956, 45.625556, 45.571156, 45.516556], "overall_sma_200": [41.75, 41.95, 42.07, 42.1175, 42.136, 42.14416666666667, 42.15714285714286, 42.229375, 42.330000000000005, 42.393, 42.45454545454545, 42.478541666666665, 42.49173076923077, 42.51375, 42.535833333333336, 42.56046875, 42.575888235294116, 42.59167222222222, 42.61184736842105, 42.639005, 42.64857619047619, 42.64825909090909, 42.64616086956522, 42.64757083333333, 42.651424, 42.65483076923077, 42.652800000000006, 42.65734285714286, 42.660748275862076, 42.66722333333333, 42.670861290322584, 42.677709375, 42.68111212121212, 42.69769705882353, 42.71676285714286, 42.736158333333336, 42.7563972972973, 42.773334210526315, 42.78888974358974, 42.8121675, 42.858785365853656, 42.91714761904762, 42.97500465116279, 43.0283, 43.08211555555556, 43.13380869565217, 43.183727659574465, 43.233441666666664, 43.283269387755105, 43.338204, 43.39206274509804, 43.44750384615384, 43.50047547169812, 43.550466666666665, 43.592912727272726, 43.63286071428571, 43.671933333333335, 43.71043448275862, 43.74686779661017, 43.792336666666664, 43.84305245901639, 43.889616129032255, 43.933511111111116, 43.9779875, 44.02217230769231, 44.06751818181818, 44.10740597014925, 44.1473705882353, 44.188384057971014, 44.22319285714286, 44.25772535211267, 44.29532638888889, 44.32196575342466, 44.353695945945944, 44.379113333333336, 44.39899342105263, 44.416668831168835, 44.43639102564103, 44.4515, 44.470918749999996, 44.48954938271605, 44.509798780487806, 44.52792048192771, 44.54324285714286, 44.55832235294118, 44.565958139534885, 44.573131034482756, 44.58093636363637, 44.58800449438203, 44.595082222222224, 44.601894505494506, 44.60654782608695, 44.61486451612903, 44.622419148936174, 44.63149894736842, 44.64122291666666, 44.6501793814433, 44.6578306122449, 44.67482222222222, 44.691624000000004, 44.70928118811881, 44.72673921568628, 44.74457281553398, 44.75996153846154, 44.77158095238095, 44.78605377358491, 44.79795981308411, 44.809189814814815, 44.817729357798164, 44.828250000000004, 44.83907657657657, 44.84470982142857, 44.85090707964602, 44.857960526315786, 44.866195652173914, 44.87471379310345, 44.88245128205128, 44.893786440677964, 44.91749411764706, 44.94047333333334, 44.9605520661157, 44.9794, 44.994486178861784, 45.010901612903226, 45.0269744, 45.04076825396825, 45.05434488188976, 45.0671875, 45.07984496124031, 45.09215384615385, 45.104351145038166, 45.11534090909091, 45.12582706766917, 45.13503731343284, 45.1432962962963, 45.150110294117646, 45.15722627737226, 45.16358695652174, 45.175, 45.18525, 45.195744680851064, 45.20456197183099, 45.21309650349651, 45.21689444444444, 45.22101931034483, 45.22608082191781, 45.23195782312926, 45.23843108108108, 45.24558926174497, 45.251452, 45.23395894039735, 45.214219736842104, 45.19647908496732, 45.182014935064934, 45.1654535483871, 45.149873717948715, 45.13516114649681, 45.12443227848102, 45.11214025157233, 45.097533125, 45.083324844720494, 45.06892160493827, 45.05509386503068], "overall_ema_10": [41.75, 41.82272727272727, 41.911322314049585, 41.97471825694966, 42.017496755686075, 42.04795189101588, 42.0819606381039, 42.200695067539556, 42.37056869162327, 42.47773802041904, 42.58542201670648, 42.61398165003258, 42.620530440935745, 42.65316126985652, 42.68804103897351, 42.73203357734196, 42.748500199643416, 42.76877289061734, 42.80626872868691, 42.86967441438019, 42.86427906631106, 42.823791963345414, 42.78310251546442, 42.764356603561794, 42.76063722109601, 42.75688499907856, 42.72836045379155, 42.73774946219309, 42.74108592361252, 42.76179757386479, 42.76510710588937, 42.787814904818575, 42.78821219485156, 42.87126452306036, 42.961034609776654, 43.04357377163544, 43.12383308588354, 43.17404525208653, 43.21149156988898, 43.30394764809098, 43.5620480757108, 43.879857516490645, 44.15715614985598, 44.36858230442762, 44.56520370362259, 44.72789393932757, 44.86464049581346, 44.99288767839283, 45.116908100503224, 45.28292480950263, 45.42875666232034, 45.582619087353, 45.70487016237972, 45.79489376921977, 45.81127672027072, 45.81468095294876, 45.82292077968535, 45.83784427428802, 45.841872588053825, 45.95698666295313, 46.125898178779835, 46.23573487354713, 46.31196489653856, 46.39706218807701, 46.479414517517554, 46.57679369615072, 46.606467569577866, 46.64620073874553, 46.706400604428154, 46.691600494532125, 46.688582222799006, 46.73884000047191, 46.64814181856792, 46.65211603337375, 46.58082220912398, 46.455218171101436, 46.32881486726481, 46.26084852776212, 46.14614879544173, 46.12048537808869, 46.09494258207256, 46.10495302169573, 46.08839792684196, 46.038689212870686, 45.99983662871237, 45.857139059855584, 45.73584104897275, 45.64932449461406, 45.569447313775136, 45.50682052945238, 45.45376225137014, 45.376714569302834, 45.37731192033868, 45.36780066209528, 45.3891096326234, 45.42108969941914, 45.43725520861566, 45.4304815343219, 45.59584852808155, 45.733876068430355, 45.86862587417029, 45.98160298795751, 46.087420626510685, 46.13425323987238, 46.10620719625921, 46.14247861512117, 46.12748250328096, 46.10626750268442, 46.039673411287254, 46.027914609235026, 46.02829377119229, 45.92678581279369, 45.857370210467565, 45.82057562674619, 45.81774369461052, 45.824390295590426, 45.816319332755796, 45.88971581770929, 46.221585669034866, 46.48584282011943, 46.6465986710068, 46.7581261853692, 46.7721032425748, 46.818993562106655, 46.85554018717818, 46.83907833496396, 46.8256095467887, 46.802444174645295, 46.783817961073424, 46.76494196815098, 46.751316155759895, 46.715622309258094, 46.678236434847534, 46.62037526487525, 46.5530343076252, 46.465209888056975, 46.40335354477389, 46.33638017299682, 46.411583777906486, 46.44765945465076, 46.487175917441526, 46.48001665972488, 46.470013630683994, 46.3409202432869, 46.2452983808711, 46.193425947985446, 46.17462123016991, 46.17741737013902, 46.20061421193192, 46.18686617339884, 45.5365268691445, 44.93599471111823, 44.49306840000582, 44.21596505455022, 43.92488049917745, 43.708538590236095, 43.55062248292044, 43.53050930420763, 43.464962157988055, 43.33951449289931, 43.24323913055398, 43.15355928863507, 43.09200305433778], "overall_ema_50": [41.75, 41.76568627450981, 41.78703191080354, 41.80557967900732, 41.82143929943841, 41.83569658181338, 41.851355539389324, 41.886008263334844, 41.93498833143936, 41.975184867461344, 42.01811879422757, 42.0465259003363, 42.0701915513035, 42.09881149046807, 42.12807378495952, 42.159521871823856, 42.185524935673904, 42.2119749381965, 42.241897489639776, 42.277705431222536, 42.29975619862557, 42.31316183789516, 42.32441039327182, 42.33835508373175, 42.35425880593835, 42.369385911587834, 42.37842960132949, 42.39417746010089, 42.40837050088125, 42.42588538319963, 42.43977223091729, 42.45742822186171, 42.47047025237694, 42.500843967970006, 42.53473243981432, 42.56925273629219, 42.6051643936925, 42.636334417469264, 42.66549777364694, 42.70685080213137, 42.785935084400734, 42.88491802226737, 42.98374476649218, 43.0753626187866, 43.168485653343986, 43.25834896105599, 43.34547253121065, 43.43270890253573, 43.52064188675001, 43.61904808726962, 43.71575208384728, 43.81611474722582, 43.91175730615814, 44.00149231375978, 44.075355360279005, 44.14416495399355, 44.21145260285655, 44.27786622627394, 44.33991068798869, 44.42363968061659, 44.520202830396336, 44.60686154292982, 44.687180698109046, 44.76925204328124, 44.850850002368254, 44.93571862972637, 45.00647476189396, 45.07778947711381, 45.15228008585445, 45.21003380797781, 45.267483462566915, 45.334052738544685, 45.369580082131165, 45.42057694165543, 45.453495492963064, 45.470613316768436, 45.48196181415007, 45.50051233124223, 45.50559027903665, 45.52517497397639, 45.54301124950673, 45.566814729918235, 45.58434748560772, 45.59339268225056, 45.602475322162306, 45.58728021148928, 45.571700595352446, 45.55947704259353, 45.545772060531036, 45.533192764039626, 45.52071461643023, 45.50147090598199, 45.49670734104152, 45.489973719824214, 45.48977867198797, 45.49272852798845, 45.49340584061635, 45.48974286647453, 45.52308628347553, 45.555710350790214, 45.59176092526903, 45.62698598702318, 45.663715948316394, 45.69043296995105, 45.70178853975689, 45.72547134211937, 45.73859011301665, 45.74926501054541, 45.74890167679853, 45.757768277708394, 45.76844403152375, 45.75674034401301, 45.74843680111054, 45.744772612831696, 45.74713447115202, 45.75133704091077, 45.75246107852212, 45.770795938187916, 45.84703923472957, 45.91872397062253, 45.97563675608831, 46.02600394212406, 46.05772927772704, 46.09585754134559, 46.132098422077135, 46.156918091799604, 46.1807644411408, 46.2010560316843, 46.22062246181433, 46.23863726723337, 46.25633776655755, 46.268050011006274, 46.27753824586877, 46.28077204014843, 46.27956529347594, 46.271347046672965, 46.26560794680344, 46.25656449790919, 46.27591490975589, 46.28901628584389, 46.30376074522256, 46.309409343449126, 46.31394231037269, 46.29221908251494, 46.27350460869083, 46.2612103103108, 46.25449618049469, 46.25196691851451, 46.25404664720021, 46.24898599436884, 46.106280661256335, 45.954410831403145, 45.81893981840694, 45.707177472587055, 45.58591561091698, 45.47411499872416, 45.370816371323215, 45.29509808225172, 45.211760902555575, 45.11620165147497, 45.02576237102497, 44.93651678784752, 44.85332005106919], "overall_ema_200": [41.75, 41.75398009950249, 41.75951263582585, 41.76449260959873, 41.76892551895596, 41.77306556354346, 41.77766192609527, 41.787187678074424, 41.80059874595428, 41.812135076840306, 41.824651145727465, 41.83378397014809, 41.84190552268394, 41.85143880106519, 41.86132498214912, 41.871958564416296, 41.88141768317833, 41.89115482065914, 41.90193934980681, 41.91440761498286, 41.923617489460646, 41.93076159404313, 41.93742068265963, 41.94480953158838, 41.9527606805278, 41.96059390758723, 41.966956157262985, 41.97504614574793, 41.98281782588975, 41.991496255482886, 41.99934206388605, 42.00820433190708, 42.01598339328114, 42.02821241424352, 42.04151378325602, 42.05518031277586, 42.06940737434029, 42.08264710195879, 42.0955560860189, 42.111719707053545, 42.13770757066495, 42.169272669464306, 42.20146896131044, 42.23249912089939, 42.264514055019795, 42.29630993506935, 42.327988443178114, 42.360247264639035, 42.39322987892123, 42.42941664629515, 42.46579061001361, 42.50369319100851, 42.54101962691887, 42.57742739182515, 42.610338562055745, 42.64237499427409, 42.674391163485296, 42.70653652504266, 42.73791427106213, 42.775099203688384, 42.81600368922383, 42.854948926146974, 42.89276037961815, 42.93143938081598, 42.97043003374319, 43.01067451101938, 43.04778222732765, 43.085366483772155, 43.12409219040129, 43.15892709397939, 43.1939128940393, 43.23143614882498, 43.26137210754314, 43.29528880299048, 43.324788416891074, 43.35031291025534, 43.37428989622295, 43.39996860372322, 43.42215797085035, 43.447857891538405, 43.4730533354037, 43.49968962062356, 43.524706639323824, 43.547495627987274, 43.57015736303218, 43.586523956434846, 43.602478941942955, 43.6189716887893, 43.63480281626404, 43.65062567381366, 43.66619158750706, 43.67976182046719, 43.696679613298365, 43.71288180620087, 43.73051482305459, 43.748768406904794, 43.76629309937341, 43.78254888942939, 43.807996164161445, 43.83333948591108, 43.85962466515575, 43.88579755405968, 43.91244235451679, 43.936646908203194, 43.95697877976337, 43.98034914016373, 44.001042183545195, 44.02103977375867, 44.03814385561182, 44.0574160560535, 44.077043756988296, 44.090904018112795, 44.105372634847996, 44.120791812610705, 44.13755010303249, 44.15463219155953, 44.17080500557386, 44.1911950055184, 44.2262577417819, 44.260573585147256, 44.2915131514642, 44.3210503340367, 44.346064758573654, 44.372770581871436, 44.3991111730966, 44.42265235545385, 44.445959297190626, 44.46836965244246, 44.49057492953259, 44.51236025361685, 44.534028310794795, 44.55413748183167, 44.573598800420406, 44.591373936734634, 44.60787767865767, 44.62242615946705, 44.63737714295493, 44.65128383804991, 44.67216658593002, 44.69144851044813, 44.71108583870238, 44.728366576625746, 44.74524850123644, 44.75534553107488, 44.76588935663633, 44.77777105458024, 44.79082805901228, 44.80475016787783, 44.819678026903915, 44.83266630524318, 44.81055022260394, 44.78490892685664, 44.76217251962424, 44.74433000699116, 44.72314264373752, 44.70336012986949, 44.68481923305487, 44.67243297202945, 44.65748339021821, 44.63875221220609, 44.62055567278116, 44.601943178524635, 44.58416264938509], "overall_macd": [0.0, 0.03190883190883653, 0.06930852833987444, 0.09383184003552714, 0.10798734817274891, 0.11585291895635663, 0.12468374599243504, 0.17006762761907623, 0.23559553912007658, 0.27029010751407867, 0.30316716129839705, 0.29934528422002415, 0.28556067643246763, 0.2834723292891397, 0.28219544956956355, 0.2847597694522932, 0.274956205036176, 0.267125421461877, 0.2671198169924196, 0.27843029990675205, 0.2589905893706188, 0.2249818065930569, 0.19245433511100174, 0.1711584034927469, 0.15762046956399445, 0.1449064703940195, 0.12212591297715392, 0.1172451239699015, 0.11017846450302216, 0.1112757715930286, 0.10488447918101684, 0.10745672040599885, 0.10027022312750233, 0.1297933922326422, 0.16101760287361344, 0.18763466132026707, 0.21193424088592394, 0.2217765412192918, 0.22536493559764637, 0.25273060144282766, 0.3513420991683276, 0.47138424582882976, 0.5676408080747706, 0.6298060256968085, 0.6817040620024244, 0.7153939301962637, 0.7352319302889114, 0.7495752986772928, 0.7606468801932351, 0.788971943999826, 0.8065602766802016, 0.8263054344590657, 0.8307632596766013, 0.8204010058193774, 0.7778049265201901, 0.7311805917243035, 0.6887121745283906, 0.6511803698930834, 0.6107645073452801, 0.6211992075446275, 0.6550816739965981, 0.6617180032795247, 0.6533935546746434, 0.6493969803582829, 0.6444492713599033, 0.6463911030978124, 0.6186088789255422, 0.5965731320221934, 0.584659391490824, 0.5405587755019639, 0.5038354008610995, 0.4924557153064413, 0.4200932184723811, 0.3929135617679478, 0.334434758802729, 0.255291140994629, 0.18000436190286706, 0.13452321746456164, 0.071430888147205, 0.05110007870315769, 0.03259474277174235, 0.031286063705572076, 0.01904722895337585, -0.006625330797803031, -0.02586593651970759, -0.08930668531584729, -0.13998753767388905, -0.17251541302364615, -0.20002283202389748, -0.21809818500673117, -0.23057205774249212, -0.252475267917319, -0.23883846371905548, -0.22982001639882554, -0.20737171702943868, -0.18103904126105164, -0.1627323688925415, -0.1553099632603221, -0.0727390190953443, -0.0060211680362343145, 0.055891919466333206, 0.10495896045020459, 0.1480769103897046, 0.16273311720396322, 0.14324458274557372, 0.15232513742637366, 0.13810363311729645, 0.12146281198490527, 0.08543866081868856, 0.07498738955376894, 0.07033197885272813, 0.02121070860144414, -0.011533428588030858, -0.028281303268236968, -0.029114751484719648, -0.025503182406644953, -0.028310036463338406, 0.004913197953356985, 0.15014606596697178, 0.2590305515506657, 0.31705650975384003, 0.35013033444574404, 0.33814965197419866, 0.34046507565633277, 0.3376014893599262, 0.3111687480808527, 0.28691325279861957, 0.25931121800144297, 0.2348741683113218, 0.21145626136537032, 0.1914968612069856, 0.16290762334833175, 0.13506240709612882, 0.09974136978063086, 0.062156609835092524, 0.017642548797013546, -0.013046730350161795, -0.04412184386603002, -0.010928592701930029, 0.004033966958850499, 0.020098263365923685, 0.015128714814586885, 0.009243983444555681, -0.048520338665227314, -0.08883688346730167, -0.10784458228981464, -0.11113728555771019, -0.10447330908033337, -0.08888787669401665, -0.09002307494753126, -0.3702854316994646, -0.6156706350612424, -0.7796645051018203, -0.8618435827107973, -0.9446466368749711, -0.9891829711987583, -1.0044273018376302, -0.9570611528870288, -0.9305827039612211, -0.9307425208545439, -0.9174689583538154, -0.9014002816554765, -0.8733533095225212], "overall_signal": [0.0, 0.006381766381767307, 0.018967118773388733, 0.03394006302581642, 0.048749520055202916, 0.06217019983543366, 0.07467290906683394, 0.0937518527772824, 0.12212059004584125, 0.15175449353948875, 0.18203702709127043, 0.2054986785170212, 0.2215110781001105, 0.23390332833791636, 0.2435617525842458, 0.2518013559578553, 0.2564323257735195, 0.258570944911191, 0.26028071932743674, 0.2639106354432998, 0.2629266262287636, 0.2553376623016223, 0.24276099686349822, 0.22844047818934798, 0.2142764764642773, 0.20040247525022575, 0.1847471627956114, 0.17124675503046943, 0.15903309692497997, 0.1494816318585897, 0.14056220132307515, 0.1339411051396599, 0.1272069287372284, 0.12772422143631115, 0.13438289772377163, 0.14503325044307072, 0.15841344853164138, 0.17108606706917148, 0.18194184077486647, 0.19609959290845871, 0.2271480941604325, 0.27599532449411196, 0.3343244212102437, 0.3934207421075567, 0.45107740608653024, 0.5039407109084769, 0.5501989547845638, 0.5900742235631097, 0.6241887548891348, 0.6571453927112731, 0.6870283695050589, 0.7148837824958603, 0.7380596779320084, 0.7545279435094823, 0.7591833401116239, 0.7535827904341599, 0.7406086672530061, 0.7227230077810216, 0.7003313076938733, 0.6845048876640242, 0.678620244930539, 0.6752397966003361, 0.6708705482151975, 0.6665758346438146, 0.6621505219870324, 0.6589986382091885, 0.6509206863524593, 0.6400511754864061, 0.6289728186872898, 0.6112900100502248, 0.5897990882123997, 0.570330413631208, 0.5402829745994426, 0.5108090920331437, 0.4755342253870608, 0.4314856085085745, 0.381189359187433, 0.33185613084285875, 0.27977108230372805, 0.23403688158361396, 0.19374845382123967, 0.16125597579810616, 0.1328142264291601, 0.10492631498376749, 0.07876786468307248, 0.04515295468328853, 0.008124856211853014, -0.028003197635246817, -0.062407124512976954, -0.09354533661172781, -0.12095068083788069, -0.14725559825376835, -0.16557217134682578, -0.17842174035722574, -0.18421173569166835, -0.18357719680554502, -0.17940823122294433, -0.17458857763041988, -0.15421866592340477, -0.12457916634597069, -0.08848494918350991, -0.04979616725676701, -0.010221551727472692, 0.02436938205881449, 0.04814442219616634, 0.0689805652422078, 0.08280517881722554, 0.0905367054507615, 0.08951709652434692, 0.08661115513023132, 0.08335531987473069, 0.07092639762007338, 0.05443443237845254, 0.037891285249114635, 0.02449007790234778, 0.014491425840549235, 0.005931133379771707, 0.005727546294488762, 0.03461125022898537, 0.07949511049332143, 0.12700739034542516, 0.17163197916548895, 0.2049355137272309, 0.23204142611305129, 0.25315343876242624, 0.26475650062611156, 0.26918785106061316, 0.26721252444877913, 0.26074485322128765, 0.25088713485010417, 0.23900908012148048, 0.22378878876685074, 0.20604351243270638, 0.18478308390229128, 0.16025778908885155, 0.13173474103048396, 0.10277844675435482, 0.07339838863027787, 0.05653299236383629, 0.04603318728283914, 0.040846202499456044, 0.035702704962482214, 0.03041096065889691, 0.014624700794072068, -0.00606761605820268, -0.026423009304525073, -0.0433658645551621, -0.05558735346019636, -0.06224745810696042, -0.06780258147507459, -0.1282991515199526, -0.22577344822821058, -0.33655165960293254, -0.4416100442245055, -0.5422173627545986, -0.6316104844434306, -0.7061738479222706, -0.7563513089152222, -0.7911975879244221, -0.8191065745104464, -0.8387790512791202, -0.8513032973543916, -0.8557132997880175], "overall_upper_bb": [null, 42.51568542494923, 42.64688820407424, 42.62540419044015, 42.58357122338238, 42.54648080594923, 42.53076731846095, 42.764737027043374, 43.11441060676154, 43.233055553718515, 43.34997221922757, 43.34833385274888, 43.329906826252255, 43.33572873358228, 43.346172033830726, 43.36775684138992, 43.36781604097576, 43.37154154402232, 43.38988480930368, 43.43429431637286, 43.37328333995624, 43.34890422099673, 43.336674035873955, 43.31628441971476, 43.28172049591884, 43.22509118748358, 43.16171907188537, 43.16198892574326, 43.11127132908677, 43.09856231831368, 43.056200576051445, 43.06621207708053, 43.0642186063352, 43.15268178700347, 43.25811988035084, 43.353616094254185, 43.457646220047664, 43.52597585844784, 43.578696306092375, 43.69055050332907, 44.12429974987593, 44.63548093230149, 45.048277857149266, 45.36107652684537, 45.6549296657637, 45.90363722229715, 46.10655796073523, 46.29992044877284, 46.473592860392586, 46.683544953743855, 46.85034138839161, 47.01591941263895, 47.111941000222714, 47.20286482155892, 47.22067152975533, 47.199709146720615, 47.14880873690347, 47.02757755720935, 46.792690246691734, 46.59352158310228, 46.70056979301599, 46.814507700322956, 46.896746522689675, 46.97626241599039, 47.06160004242123, 47.160820746672776, 47.18471362938021, 47.21423884189169, 47.26440774839768, 47.28043609269398, 47.29951842069792, 47.35763801460373, 47.35781426441916, 47.37255277774936, 47.34752395696173, 47.33975817102914, 47.353889150345765, 47.34846398305052, 47.38311193430222, 47.391320489947056, 47.35695207890047, 47.328887571470815, 47.30907684265798, 47.278250116665745, 47.224418527005184, 47.190489472609, 47.17968744805033, 47.117586921317844, 46.999831129971035, 46.931739341739686, 46.83324144839781, 46.642458953959036, 46.57854316907047, 46.39367142712942, 46.29481094937089, 46.26334984834749, 46.24485678253748, 46.192801905550695, 46.32113890615834, 46.39573756912764, 46.498112506840464, 46.57014718345303, 46.67446060476364, 46.74578218746672, 46.76044055781848, 46.82661190878281, 46.84826344878285, 46.86205350948147, 46.85042920372467, 46.84665151431528, 46.83735572633898, 46.78813778602707, 46.77641033268826, 46.75276947047724, 46.740200958268716, 46.73197771418332, 46.717371961719, 46.7027015176274, 47.10466905515818, 47.38966708440222, 47.54152647840525, 47.655247467180324, 47.686194082758234, 47.75981260792876, 47.83560491289779, 47.86881601501396, 47.9044796712669, 47.930142895567506, 47.94132807283462, 47.955868375290336, 47.96903933016215, 47.922660497713935, 47.86813577127556, 47.813987746905326, 47.77506856383094, 47.75117125049673, 47.70848870078199, 47.724989168396384, 47.56531627677434, 47.38142451104996, 47.263731081843204, 47.15139604779758, 47.12145425278994, 47.11689154105355, 47.07527187327999, 47.04840249926092, 47.003528821623114, 46.96178920943432, 46.91798737275415, 46.870203114074634, 47.80829825362667, 48.28609916850386, 48.491754145205924, 48.54511642695348, 48.5986479625486, 48.604640637647776, 48.555261116163, 48.45319045382775, 48.233069568624465, 48.01555838369654, 47.74136507307636, 47.46488533850884, 47.14473836163058], "overall_lower_bb": [null, 41.38431457505077, 41.49311179592576, 41.60959580955985, 41.68842877661763, 41.74185252738411, 41.783518395824764, 41.69401297295662, 41.54558939323847, 41.55294444628149, 41.55911868986334, 41.60874948058445, 41.653554712209285, 41.691771266417724, 41.72549463283595, 41.75318065861008, 41.78396042961247, 41.81180290042212, 41.833809927538425, 41.84371568362713, 42.013726660043766, 42.087265779003275, 42.128495964126046, 42.19088558028524, 42.27883950408117, 42.39096881251641, 42.49084092811462, 42.49507107425674, 42.50789867091323, 42.51010768168632, 42.52346942394855, 42.52820792291947, 42.54420139366479, 42.50023821299652, 42.44680011964915, 42.39980390574582, 42.36201377995235, 42.34768414155216, 42.335463693907634, 42.28010949667094, 42.034710250124064, 41.79036906769851, 41.658072142850735, 41.60927347315462, 41.5860303342363, 41.60932277770284, 41.69440203926477, 41.78003955122716, 41.89825713960741, 42.00580504625615, 42.16950861160838, 42.34243058736105, 42.59290899977728, 42.79748517844108, 43.03167847024468, 43.29414085327938, 43.58254126309652, 43.954272442790646, 44.437159753308265, 44.91182841689771, 45.02103020698401, 45.049092299677035, 45.091853477310316, 45.158337584009615, 45.21299995757876, 45.26927925332722, 45.371386370619774, 45.46736115810831, 45.547422251602335, 45.59089390730602, 45.630811579302076, 45.64169198539627, 45.64001573558083, 45.67227722225064, 45.73480604303827, 45.74857182897086, 45.72444084965424, 45.73486601694948, 45.67721806569777, 45.62200951005294, 45.56577792109953, 45.53584242852918, 45.49154315734203, 45.42586988333426, 45.37720147299481, 45.231130527391, 45.08693255194967, 44.99253307868215, 44.93355887002897, 44.86165065826032, 44.814148551602194, 44.811431046040965, 44.78934683092953, 44.839718572870595, 44.86107905062911, 44.86004015165251, 44.85353321746251, 44.850088094449305, 44.79275109384166, 44.75315243087237, 44.70027749315954, 44.66224281654698, 44.61289939523637, 44.59457781253328, 44.59541944218153, 44.6383180912172, 44.70366655121715, 44.76495649051854, 44.82958079627534, 44.908358485684715, 44.99915427366103, 45.09237221397293, 45.12059966731174, 45.177240529522756, 45.22180904173129, 45.25896228581667, 45.30056803828099, 45.3972384823726, 45.13277094484182, 44.97977291559778, 44.917413521594746, 44.88069253281969, 44.876885917241765, 44.87176739207124, 44.899975087102206, 44.912693984986035, 44.947530328733095, 44.99060710443249, 45.07542192716538, 45.13138162470966, 45.18421066983785, 45.33908950228606, 45.49011422872444, 45.61476225309468, 45.69818143616905, 45.74364874950327, 45.82083129921802, 45.78583083160361, 45.849003723225664, 45.92639548895005, 45.97358891815679, 46.004703952202426, 45.99364574721006, 45.871208458946455, 45.79232812672002, 45.73869750073907, 45.716071178376886, 45.706990790565676, 45.71129262724585, 45.703576885925365, 44.35748174637333, 43.44754083149615, 42.840875854794085, 42.448413573046516, 42.03138203745141, 41.691889362352214, 41.412768883836996, 41.255339546172245, 41.11746043137554, 40.95147161630345, 40.84016492692364, 40.74686466149115, 40.706011638369425]}, "alignment": "inconsistent"}

6414_CPB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387540.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479340.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0], "input_window": [[48.7, 48.61, 48.74, 48.76, 48.88, 48.905, 48.865, 49.445, 49.16, 49.095, 49.29, 49.17, 49.08, 48.8, 48.92, 49.33, 49.625, 49.79, 49.72, 49.57, 48.79, 48.43, 48.38, 48.58, 48.8, 49.06, 49.31, 49, 48.98, 48.84, 48.65, 48.71, 48.68, 48.62, 48.768, 48.7, 48.62, 48.57, 48.43, 48.44, 48.47, 48.39, 48.265, 48.47, 48.3917, 48.455, 48.17, 48.26, 48.22, 48.01, 47.83, 48.05, 47.89, 47.77, 47.57, 47.675, 47.54, 47.515, 47.6, 47.965, 48.1, 47.99, 47.91, 47.8, 47.7091, 47.75, 48.13, 48.57, 48.525, 48.51, 48.49, 48.435, 47.97, 48.36, 48.655, 48.74, 48.79, 48.84, 48.89, 47.31, 48.11, 47.95, 48.33, 48.3, 48.63, 48.3782, 48.86, 48.63, 48.77, 48.97, 48.95, 48.89, 48.95, 49.31, 49.38, 49.1735, 49.2, 49.28, 49.73, 49.68, 49.6642, 49.625, 49.69, 49.57, 49.85, 49.36, 49.38, 49.28, 49.18, 49.25, 49.25, 48.91, 49.35, 49.46, 49.5801, 49.5, 49.565, 49.42, 49.33, 49.21, 49.27, 49.121, 49.018, 49.08, 48.605, 48.78, 48.95, 48.97, 49.08, 49.1923, 49.47, 49.6, 49.72, 49.69, 49.66, 49.575, 49.47, 49.78, 49.82, 49.935], [48.805, 48.62, 48.75, 48.76, 48.88, 48.925, 48.9, 49.445, 49.16, 49.095, 49.31, 49.17, 49.08, 48.9, 48.92, 49.37, 49.625, 49.795, 49.755, 49.6, 48.795, 48.48, 48.4, 48.59, 48.805, 49.08, 49.44, 49.02, 48.98, 48.84, 48.65, 48.71, 48.689, 48.63, 48.768, 48.71, 48.62, 48.575, 48.48, 48.44, 48.54, 48.4, 48.3, 48.48, 48.43, 48.47, 48.17, 48.28, 48.22, 48.01, 47.88, 48.05, 47.89, 47.805, 47.57, 47.69, 47.54, 47.52, 47.61, 48, 48.12, 48.01, 47.91, 47.8, 47.71, 47.91, 48.16, 48.58, 48.555, 48.515, 48.52, 48.435, 47.97, 48.41, 48.67, 48.75, 48.805, 48.845, 48.89, 47.31, 48.185, 47.97, 48.34, 48.34, 48.63, 48.43, 48.86, 48.63, 48.77, 48.98, 48.955, 48.89, 48.97, 49.34, 49.38, 49.18, 49.21, 49.28, 49.73, 49.715, 49.6642, 49.63, 49.69, 49.57, 49.95, 49.4025, 49.38, 49.28, 49.18, 49.25, 49.25, 48.91, 49.39, 49.47, 49.6, 49.5, 49.59, 49.6, 49.36, 49.21, 49.28, 49.121, 49.02, 49.08, 48.605, 48.78, 48.95, 48.97, 49.08, 49.22, 49.47, 49.63, 49.72, 49.69, 49.67, 49.58, 49.475, 49.78, 49.835, 49.935], [48.56, 48.59, 48.74, 48.7411, 48.87, 48.89, 48.86, 49.35, 49.09, 49.08, 49.29, 49.15, 49.06, 48.76, 48.88, 49.3291, 49.6, 49.78, 49.72, 49.56, 48.65, 48.43, 48.37, 48.575, 48.79, 49.06, 49.31, 48.98, 48.975, 48.79, 48.64, 48.71, 48.66, 48.58, 48.73, 48.68, 48.62, 48.56, 48.43, 48.44, 48.47, 48.38, 48.26, 48.47, 48.3917, 48.45, 48.12, 48.26, 48.19, 47.97, 47.83, 48.02, 47.89, 47.77, 47.5401, 47.675, 47.54, 47.5, 47.595, 47.965, 48.1, 47.99, 47.89, 47.79, 47.7, 47.66, 48.13, 48.565, 48.525, 48.5, 48.49, 48.41, 47.92, 48.36, 48.65, 48.74, 48.79, 48.84, 48.6, 47.2, 48.11, 47.94, 48.3, 48.3, 48.56, 48.32, 48.85, 48.625, 48.77, 48.97, 48.95, 48.7223, 48.95, 49.31, 49.38, 49.1601, 49.19, 49.2361, 49.68, 49.67, 49.65, 49.62, 49.65, 49.55, 49.795, 49.36, 49.36, 49.25, 49.17, 49.225, 49.23, 48.84, 49.35, 49.45, 49.5801, 49.475, 49.565, 49.42, 49.32, 49.2, 49.27, 49.11, 49.018, 49.06, 48.53, 48.77, 48.95, 48.97, 49.07, 49.19, 49.47, 49.6, 49.71, 49.64, 49.66, 49.56, 49.45, 49.755, 49.81, 49.93], [48.8, 48.62, 48.748, 48.7411, 48.87, 48.925, 48.9, 49.35, 49.11, 49.08, 49.3, 49.15, 49.075, 48.87, 48.92, 49.37, 49.6, 49.785, 49.75, 49.56, 48.66, 48.46, 48.395, 48.58, 48.79, 49.07, 49.345, 48.98, 48.975, 48.79, 48.64, 48.71, 48.665, 48.59, 48.74, 48.71, 48.62, 48.575, 48.46, 48.44, 48.54, 48.4, 48.3, 48.48, 48.43, 48.47, 48.12, 48.28, 48.19, 47.97, 47.88, 48.04, 47.89, 47.8, 47.542, 47.69, 47.54, 47.52, 47.605, 47.995, 48.12, 48.01, 47.89, 47.8, 47.71, 47.72, 48.14, 48.58, 48.555, 48.5, 48.49, 48.435, 47.94, 48.39, 48.65, 48.75, 48.8, 48.84, 48.66, 47.23, 48.155, 47.96, 48.31, 48.34, 48.57, 48.32, 48.85, 48.625, 48.77, 48.97, 48.955, 48.79, 48.97, 49.34, 49.38, 49.18, 49.2, 49.2361, 49.68, 49.715, 49.65, 49.63, 49.65, 49.55, 49.82, 49.385, 49.36, 49.25, 49.17, 49.24, 49.23, 48.84, 49.38, 49.45, 49.6, 49.475, 49.58, 49.54, 49.36, 49.2, 49.27, 49.11, 49.02, 49.07, 48.59, 48.78, 48.95, 48.97, 49.07, 49.22, 49.47, 49.6201, 49.72, 49.64, 49.66, 49.56, 49.46, 49.765, 49.81, 49.93], [35525, 1395, 3651, 1697, 1126, 1908, 7541, 5541, 7455, 1546, 3668, 4736, 2385, 26106, 4996, 15301, 5591, 4401, 5021, 26834, 17027, 7121, 3867, 5907, 1748, 2504, 40554, 2312, 1737, 3091, 1652, 2790, 4156, 2723, 4167, 4408, 604, 2181, 3873, 12168, 7971, 3517, 4561, 1745, 4777, 4088, 1789, 1075, 1315, 2084, 4570, 3180, 10691, 3299, 2877, 3824, 267, 1717, 5012, 2766, 1542, 1641, 1282, 1844, 2754, 21812, 2552, 4296, 3160, 5325, 11293, 7776, 2100, 3092, 3865, 1191, 2806, 1465, 23269, 37990, 23126, 2368, 2620, 5653, 8316, 11617, 3262, 719, 440, 3857, 2689, 15726, 2282, 2316, 992, 2579, 5919, 5793, 3336, 2925, 2622, 523, 1981, 1728, 29936, 3225, 1757, 2063, 2189, 2823, 50075, 17789, 1939, 3193, 3030, 1888, 6500, 21982, 2172, 2556, 2759, 1681, 1081, 5873, 15617, 1426, 424, 455, 633, 1101, 10933, 4129, 2134, 2147, 1930, 967, 5880, 1078, 3526, 841]], "output_timestamps": [1660075500.0, 1660079100.0, 1660082700.0, 1660086300.0, 1660152900.0, 1660156500.0, 1660160100.0, 1660163700.0, 1660167300.0, 1660170900.0, 1660174500.0, 1660241100.0, 1660244700.0, 1660248300.0, 1660251900.0, 1660255500.0, 1660259100.0, 1660325700.0, 1660329300.0, 1660332900.0, 1660336500.0, 1660340100.0, 1660343700.0, 1660347300.0, 1660586700.0, 1660590300.0, 1660593900.0, 1660597500.0, 1660601100.0, 1660604700.0, 1660671300.0, 1660674900.0, 1660678500.0], "output_window": [[49.92, 49.85, 49.7, 49.66, 49.89, 49.94, 50.11, 49.94, 50.005, 49.85, 49.985, 50.36, 50.3368, 50.4901, 50.59, 50.46, 50.25, 50.29, 50.07, 49.97, 49.72, 49.73, 49.81, 49.775, 49.99, 50.09, 50.08, 50.2, 50.25, 50.04, 50.07, 50.465, 50.39], [49.93, 49.855, 49.71, 49.66, 49.9, 49.96, 50.115, 49.9403, 50.0469, 49.85, 50, 50.4, 50.39, 50.51, 50.6, 50.48, 50.25, 50.29, 50.08, 49.98, 49.72, 49.74, 49.81, 49.785, 50.04, 50.09, 50.08, 50.21, 50.27, 50.05, 50.11, 50.47, 50.425], [49.92, 49.85, 49.695, 49.65, 49.85, 49.94, 50.1099, 49.93, 50, 49.85, 49.985, 50.36, 50.3368, 50.4901, 50.585, 50.46, 50.225, 50.264, 50.065, 49.96, 49.7, 49.73, 49.8, 49.775, 49.98, 50.09, 50.07, 50.2, 50.25, 50.03, 50.07, 50.465, 50.39], [49.93, 49.855, 49.695, 49.66, 49.85, 49.95, 50.115, 49.93, 50.0469, 49.85, 49.99, 50.395, 50.39, 50.5, 50.585, 50.48, 50.235, 50.264, 50.065, 49.98, 49.7, 49.74, 49.81, 49.775, 50.04, 50.09, 50.07, 50.205, 50.27, 50.045, 50.11, 50.47, 50.42], [2971, 703, 1650, 807, 3216, 2212, 1713, 6471, 3946, 332, 8451, 1494, 4259, 1829, 1946, 1635, 5819, 922, 1035, 1261, 1048, 1093, 1253, 4035, 784, 545, 1874, 1762, 469, 1986, 2460, 2973, 1558]], "text": {"content": "Campbell (CPB) Upgraded to Buy: Here's Why\nBy Zacks Equity Research\nPublished on: 2022-08-09T16:00:05Z\n\nCampbell (CPB) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).\n\nArticle Content:\n\nCPB Quick QuoteCPB\nCampbell Soup (CPB Quick QuoteCPB  -  Free Report)     could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.\nThe sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for Campbell basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Campbell imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Campbell\nAnalysts have been steadily raising their estimates for Campbell. Over the past three months, the Zacks Consensus Estimate for the company has increased 1.6%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Campbell to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nCampbell Soup Company (CPB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660060805000, "published_utc": "2022-08-09T16:00:05Z", "article_url": "https://www.zacks.com/stock/news/1966191/campbell-cpb-upgraded-to-buy-heres-why", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.04350556206088979, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.29258537710372184, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.3196721311475503, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [48.8, 48.709999999999994, 48.72266666666667, 48.727275, 48.75582, 48.784016666666666, 48.80058571428572, 48.8692625, 48.89601111111111, 48.91441, 48.96441, 49.01741, 49.05011, 49.063, 49.068, 49.1125, 49.182500000000005, 49.226, 49.29, 49.338, 49.274, 49.205, 49.137, 49.108000000000004, 49.095, 49.065, 49.0395, 48.959, 48.8815, 48.804500000000004, 48.802499999999995, 48.8275, 48.8545, 48.85549999999999, 48.8505, 48.8145, 48.742000000000004, 48.7015, 48.65, 48.614999999999995, 48.605000000000004, 48.574, 48.5375, 48.5265, 48.49550000000001, 48.4715, 48.421499999999995, 48.391999999999996, 48.364999999999995, 48.318, 48.251999999999995, 48.216, 48.175, 48.107, 48.01819999999999, 47.9402, 47.8822, 47.806200000000004, 47.7477, 47.7502, 47.77419999999999, 47.7712, 47.7712, 47.7712, 47.788, 47.791, 47.851, 47.957, 48.052, 48.1025, 48.1395, 48.182, 48.187, 48.245999999999995, 48.339999999999996, 48.443, 48.509, 48.535000000000004, 48.5455, 48.4185, 48.385, 48.3375, 48.3745, 48.3695, 48.3615, 48.3185, 48.3235, 48.302, 48.313, 48.487, 48.567, 48.65, 48.715999999999994, 48.816, 48.897000000000006, 48.983000000000004, 49.018, 49.07911, 49.17011, 49.24461, 49.31411, 49.398109999999996, 49.46611, 49.48711, 49.53111, 49.55161, 49.56761, 49.569, 49.517999999999994, 49.4705, 49.4285, 49.34949999999999, 49.322500000000005, 49.3125, 49.290499999999994, 49.2995, 49.3215, 49.3505, 49.3695, 49.365500000000004, 49.3695, 49.3965, 49.3605, 49.322500000000005, 49.221500000000006, 49.152, 49.089000000000006, 49.032, 49.003, 49.005, 49.025, 49.076010000000004, 49.146010000000004, 49.20300999999999, 49.31001, 49.38801, 49.439009999999996, 49.518510000000006, 49.592510000000004, 49.663509999999995], "in_sma_50": [48.8, 48.709999999999994, 48.72266666666667, 48.727275, 48.75582, 48.784016666666666, 48.80058571428572, 48.8692625, 48.89601111111111, 48.91441, 48.94946363636363, 48.966175, 48.97454615384615, 48.967078571428566, 48.96394, 48.989318749999995, 49.02524117647059, 49.06745, 49.10337368421053, 49.126205, 49.10400476190476, 49.07473181818182, 49.04517826086956, 49.025795833333326, 49.016364, 49.01842692307692, 49.030522222222224, 49.02871785714286, 49.026865517241376, 49.018969999999996, 49.006745161290326, 48.997471875, 48.987396969696974, 48.97570882352941, 48.96897428571428, 48.961780555555556, 48.95254324324324, 48.94260789473684, 48.930233333333334, 48.9179775, 48.90875853658537, 48.89664523809523, 48.882769767441864, 48.87361590909091, 48.86375777777778, 48.85519782608696, 48.839555319148936, 48.827897916666664, 48.81487959183673, 48.797982000000005, 48.77958199999999, 48.767982, 48.750822, 48.732, 48.705439999999996, 48.68074000000001, 48.65354, 48.61694000000001, 48.58684, 48.56514, 48.54154, 48.51874000000001, 48.495039999999996, 48.473639999999996, 48.449439999999996, 48.41644, 48.38724, 48.363139999999994, 48.33924, 48.31804, 48.31464, 48.314139999999995, 48.30504, 48.30124, 48.29844, 48.29204, 48.28114000000001, 48.27834, 48.27204, 48.24084, 48.231139999999996, 48.216139999999996, 48.209039999999995, 48.20403999999999, 48.20064, 48.19284, 48.19744000000001, 48.19843999999999, 48.20464, 48.21524, 48.22354, 48.23134, 48.24474, 48.261939999999996, 48.28094, 48.29513999999999, 48.31674, 48.335862000000006, 48.365662, 48.400562, 48.43596200000001, 48.46776199999999, 48.502962, 48.53796200000001, 48.583521999999995, 48.617422, 48.653822, 48.688422, 48.71972199999999, 48.744622, 48.766822000000005, 48.783422, 48.813221999999996, 48.846222000000004, 48.884022, 48.919121999999994, 48.947922, 48.967121999999996, 48.983222, 48.997221999999994, 49.01282200000001, 49.026322, 49.047922, 49.061522000000004, 49.060322000000006, 49.060922, 49.063922000000005, 49.066522000000006, 49.074722, 49.114521999999994, 49.14082200000001, 49.174024, 49.20222400000001, 49.228224, 49.250023999999996, 49.27482400000001, 49.287023999999995, 49.309824000000006, 49.330624, 49.349824], "in_sma_200": [48.8, 48.709999999999994, 48.72266666666667, 48.727275, 48.75582, 48.784016666666666, 48.80058571428572, 48.8692625, 48.89601111111111, 48.91441, 48.94946363636363, 48.966175, 48.97454615384615, 48.967078571428566, 48.96394, 48.989318749999995, 49.02524117647059, 49.06745, 49.10337368421053, 49.126205, 49.10400476190476, 49.07473181818182, 49.04517826086956, 49.025795833333326, 49.016364, 49.01842692307692, 49.030522222222224, 49.02871785714286, 49.026865517241376, 49.018969999999996, 49.006745161290326, 48.997471875, 48.987396969696974, 48.97570882352941, 48.96897428571428, 48.961780555555556, 48.95254324324324, 48.94260789473684, 48.930233333333334, 48.9179775, 48.90875853658537, 48.89664523809523, 48.882769767441864, 48.87361590909091, 48.86375777777778, 48.85519782608696, 48.839555319148936, 48.827897916666664, 48.81487959183673, 48.797982000000005, 48.77998235294117, 48.76575192307693, 48.749228301886795, 48.731649999999995, 48.71002, 48.69180535714286, 48.671598245614035, 48.651743103448275, 48.634001694915256, 48.623351666666665, 48.6151, 48.605340322580645, 48.593985714285715, 48.581579687499996, 48.56817076923077, 48.5553196969697, 48.549120895522385, 48.549575, 48.549653623188405, 48.548944285714285, 48.54811408450704, 48.54654305555555, 48.53823424657534, 48.53623108108108, 48.537748, 48.54054078947368, 48.54391038961039, 48.54770641025641, 48.549127848101264, 48.532638750000004, 48.527976543209874, 48.521049999999995, 48.51850722891566, 48.51638214285714, 48.517012941176475, 48.51472209302325, 48.51857586206897, 48.51978522727273, 48.52259662921348, 48.527567777777776, 48.53226483516483, 48.53506630434782, 48.53974301075269, 48.54825638297873, 48.557011578947375, 48.56350104166666, 48.57006288659793, 48.57685918367346, 48.58800202020202, 48.599272, 48.60967524752475, 48.61967843137255, 48.629681553398065, 48.63853076923077, 48.64978285714286, 48.656718867924525, 48.66329158878505, 48.66872407407408, 48.673322935779815, 48.67847454545455, 48.68344324324324, 48.68484107142857, 48.69099292035398, 48.69765087719298, 48.70549739130435, 48.71213103448276, 48.71954871794872, 48.72650169491526, 48.73182521008403, 48.735726666666665, 48.740142148760334, 48.7431737704918, 48.745424390243905, 48.74804193548387, 48.7467776, 48.74704126984127, 48.748639370078735, 48.75036875, 48.75284651162791, 48.75644, 48.761887022900765, 48.76838863636364, 48.775543609022556, 48.781994776119404, 48.788498518518516, 48.79417132352941, 48.799031386861316, 48.806031159420286, 48.81325395683453, 48.82123071428572], "in_ema_10": [48.8, 48.767272727272726, 48.76376859504132, 48.75964703230653, 48.779711208250795, 48.806127352205195, 48.8231951063497, 48.91897781428611, 48.95370912077954, 48.97667109881962, 49.035458171761505, 49.056283958713955, 49.059686875311414, 49.02519835252752, 49.006071379340696, 49.07224021946057, 49.16819654319501, 49.28034262625046, 49.3657348760231, 49.401055807655254, 49.26631838808157, 49.11971504479401, 48.98794867301328, 48.91377618701085, 48.89127142573615, 48.92376753014776, 49.00035525193907, 48.996654297041054, 48.9927171521245, 48.955859488101865, 48.898430490265156, 48.86417040112604, 48.827957600921295, 48.784692582571964, 48.77656665846797, 48.76446362965561, 48.73819751517277, 48.70852523968681, 48.66333883247102, 48.62273177202174, 48.60768963165415, 48.5699278804443, 48.520850083999875, 48.513422795999894, 48.498255014909, 48.493117739470996, 48.42527815047627, 48.398863941298764, 48.36088867924444, 48.2898180102909, 48.215305644783456, 48.18343189118646, 48.130080638243456, 48.070065976744644, 47.97405398097288, 47.922407802614174, 47.85287911122978, 47.79235563646073, 47.758290975286044, 47.80132897977949, 47.85926916527413, 47.88667477158792, 47.88727935857193, 47.87141038428612, 47.84206304168865, 47.81986976138161, 47.878075259312226, 48.00569793943727, 48.10557104135776, 48.177285397474535, 48.23414259793371, 48.27066212558212, 48.21054173911264, 48.24317051381943, 48.3171395113068, 48.39584141834192, 48.469324796825205, 48.53672028831153, 48.55913478134579, 48.317473912010186, 48.28793320073561, 48.22830898242004, 48.2431618947073, 48.26076882294233, 48.31699267331645, 48.31753945998618, 48.414350467261414, 48.452650382304796, 48.51035031279483, 48.59392298319577, 48.65957334988744, 48.683287286271536, 48.7354168705858, 48.84534107593383, 48.942551789400405, 48.985724191327606, 49.02468342926804, 49.063122805764756, 49.175282295625706, 49.27341278733012, 49.341883189633734, 49.39426806424578, 49.44076477983745, 49.46062572895791, 49.52596650551101, 49.50033623178173, 49.47482055327596, 49.43394408904396, 49.38595425467233, 49.359417117459174, 49.3358867324666, 49.24572550838176, 49.270139052312345, 49.302841042801006, 49.35686994410992, 49.378348136089926, 49.4150121113463, 49.43773718201061, 49.42360314891777, 49.38294803093272, 49.362412025308586, 49.31651892979793, 49.2626063971074, 49.22758705217878, 49.11166213360082, 49.051359927491575, 49.032930849765826, 49.02148887708113, 49.0303090812482, 49.064798339203065, 49.138471368438864, 49.22604021054089, 49.31585108135163, 49.3747872483786, 49.426644112309766, 49.45089063734436, 49.45254688509993, 49.50935654235448, 49.56401898919912, 49.630560991162916], "in_ema_50": [48.8, 48.792941176470585, 48.791178777393306, 48.78921490377004, 48.792382946759446, 48.79758361551398, 48.80159994431735, 48.82310582885393, 48.83435658066358, 48.84398965593167, 48.86187241452259, 48.873171535521706, 48.88108637726595, 48.88065161737317, 48.882194691201676, 48.90132431115455, 48.928723357775944, 48.96230283394159, 48.993192918885065, 49.01542064755624, 49.00148258294619, 48.98024797185026, 48.95729707099339, 48.942501107425024, 48.93652067183973, 48.941755155296995, 48.957568678618685, 48.9584483382807, 48.959097423054004, 48.952466151561694, 48.940212576990646, 48.93118463279494, 48.92074601974416, 48.90777558759733, 48.901196152789595, 48.89369826444491, 48.88296499917256, 48.87088794038148, 48.854774687817496, 48.83850901378544, 48.82680277795072, 48.810065414109516, 48.79006284885032, 48.77790352144442, 48.76426024609366, 48.752720628599796, 48.72790805492922, 48.71034303316729, 48.689937424023476, 48.6617045838657, 48.63104950214547, 48.607871090296634, 48.57971928283402, 48.54914205605622, 48.50964628915205, 48.4775032974206, 48.440738462227635, 48.404631071552046, 48.37327299031471, 48.35843875540041, 48.34908821597294, 48.33579063887596, 48.31830865303769, 48.2979828235068, 48.27492467356535, 48.25316292166083, 48.24872516002708, 48.2617163302221, 48.27321765060555, 48.282111076072, 48.290263582892706, 48.295939520818486, 48.281981108237375, 48.28621714320846, 48.300483137592444, 48.318111249843724, 48.337008847889074, 48.35673399110911, 48.368626775771496, 48.32397474534908, 48.31734828474716, 48.30333462652179, 48.30359601371701, 48.30502362102223, 48.31541485157038, 48.31559466131272, 48.336551733418105, 48.34786343014681, 48.364417805435174, 48.38816612679066, 48.410394906132204, 48.42528138040153, 48.44664289489559, 48.481676506860474, 48.516904879140455, 48.542908609370244, 48.56867689919886, 48.59485035413225, 48.63740524220549, 48.67966386015822, 48.717716257799076, 48.75349209082656, 48.78864926373532, 48.818506155353546, 48.857780423771054, 48.878455701270234, 48.8973397914165, 48.91116960351781, 48.92131981514457, 48.933817077295764, 48.9454320938724, 48.94129750195583, 48.95850152148698, 48.977775971624744, 49.00217691391397, 49.02071899572127, 49.04265158412436, 49.06215544357046, 49.073835622253974, 49.07878324491068, 49.086281941188695, 49.08721206114208, 49.08457629403847, 49.08400467466441, 49.06463194232463, 49.053469905370726, 49.049412262022855, 49.04629805566902, 49.047227543682, 49.05400293412584, 49.07031654455228, 49.09187668006003, 49.11650896711651, 49.137038027229586, 49.15754633988725, 49.17332883636226, 49.18457084277942, 49.20733277051357, 49.23096677951304, 49.25837984698312], "in_ema_200": [48.8, 48.798208955223885, 48.79770936362962, 48.79714608637958, 48.79787100094297, 48.79913596610772, 48.80013958833551, 48.80561083621277, 48.80863958411115, 48.81133968775184, 48.816201979416, 48.81952335275515, 48.82206540894664, 48.82254237005166, 48.823512097712836, 48.828949788282856, 48.836621929692974, 48.84605852740748, 48.85505296992084, 48.862067368230086, 48.86005674765068, 48.856076083494955, 48.85148826176864, 48.84878688602964, 48.848201941890046, 48.850408887741885, 48.85533019234147, 48.856570687940064, 48.85774908905509, 48.857074968765986, 48.85491501882802, 48.85347307834217, 48.85159772432881, 48.848994761897686, 48.84791023690368, 48.84653799574046, 48.84428388633012, 48.84160444467509, 48.8378073855241, 48.83384910308108, 48.830925231408635, 48.826637418160786, 48.821397244845755, 48.81800025733485, 48.8141395582569, 48.810715284045386, 48.80384249514941, 48.7986301320136, 48.792574110799535, 48.784389293776655, 48.775390395331115, 48.76807307796464, 48.759336032412754, 48.749790400249445, 48.73777258532159, 48.7273469874577, 48.715532589572554, 48.70363674291015, 48.69270503402547, 48.68576269537846, 48.68013321582245, 48.673465223625215, 48.6656695497583, 48.657055922397525, 48.64763248038362, 48.63840230644946, 48.63344307951961, 48.63291130758409, 48.63213607069271, 48.630821283919644, 48.62942007711448, 48.62748554898399, 48.620644896755294, 48.61834992265823, 48.61866484880093, 48.6199716662258, 48.62176299293003, 48.62393450543819, 48.6242933660806, 48.610419800248955, 48.605888259947974, 48.59946151109277, 48.59658129705205, 48.59402824932019, 48.59378916226228, 48.59106489199102, 48.59364136072743, 48.59395338698885, 48.59570509458101, 48.59942942199812, 48.60296743769963, 48.604828458220034, 48.60846200589944, 48.61574099091537, 48.623345558169945, 48.62888440833741, 48.63456715054301, 48.640552552030144, 48.65089531270646, 48.66148341904769, 48.671319404927814, 48.68085851532654, 48.690501714179014, 48.699053935928475, 48.71020762810829, 48.71692198006741, 48.7233207663354, 48.7285613557251, 48.732953780046245, 48.737999016065686, 48.74289454824414, 48.7438607716447, 48.75019051521043, 48.75715379366604, 48.7655403230823, 48.77259962335014, 48.78063345794367, 48.788189343934285, 48.793879002203596, 48.7979200071568, 48.80261732051842, 48.805675854642615, 48.80780843320339, 48.8104173045148, 48.808224097504706, 48.807943260713614, 48.80935676060702, 48.81095520079998, 48.81353276099103, 48.81757721113043, 48.824068980173905, 48.83198968683884, 48.84082561035289, 48.848777594329476, 48.856849459062516, 48.863845981857914, 48.86977786263545, 48.8786855455943, 48.887952356085904, 48.89832098935868], "in_macd": [0.0, -0.014358974358970045, -0.015234421798524522, -0.01629712937311467, -0.00666139166804669, 0.005351353162623695, 0.012707761754604974, 0.054223947839432185, 0.06698763838635813, 0.07383112655404744, 0.09590131099820098, 0.10013406164820537, 0.0963262843893915, 0.07589197133032854, 0.06300592011504591, 0.08808943075703723, 0.1250854641004011, 0.1674033196930509, 0.1958585818275438, 0.20076388883516927, 0.13052429872620763, 0.058051408484423916, -0.004576085676333719, -0.03883322684871615, -0.04847818672054416, -0.033146138908207945, 0.0011812049779109657, -0.0010544225184787592, -0.003192826710595398, -0.01958966387864791, -0.0441787566584253, -0.05735620819063314, -0.07061653394161738, -0.08618383720586564, -0.08543247837067014, -0.08626337981465326, -0.09311079969452862, -0.10100423920503943, -0.11521130162261528, -0.12662468327032173, -0.12614656708809235, -0.13550249808960757, -0.14926566342595748, -0.1439887626105545, -0.14220214501887796, -0.13599095294541996, -0.15749510784004883, -0.15978474363681272, -0.16693719625665437, -0.1881884090356536, -0.20987310954300398, -0.21170729815084144, -0.22269753369086942, -0.23594974063885843, -0.2642248345082052, -0.271560308798918, -0.2861785828580352, -0.2959657937834663, -0.2934803801918875, -0.25707750196269075, -0.21565556030775923, -0.18951978766862254, -0.1764559226360305, -0.1713892942186277, -0.1726460463791497, -0.17086548415301905, -0.13401899825900188, -0.06852367172370322, -0.018423074902898406, 0.016652014627958067, 0.043145010532455785, 0.05902248583616654, 0.031302302830972906, 0.04512492523053169, 0.07618111172330089, 0.1076219289273368, 0.13501719107947707, 0.1581329413003303, 0.16008251265512285, 0.04571157838716999, 0.029372965175667787, 0.0006817671874443931, 0.0061153668583529, 0.012695932220367467, 0.03605454118239493, 0.03400154773461139, 0.0742847973383789, 0.0870504795368987, 0.10762700570911932, 0.13847611304394292, 0.15987098502371566, 0.16164906438081061, 0.17555896627732892, 0.2139720350990828, 0.24482019973037694, 0.2502445999431515, 0.25323813743244017, 0.2555773689419141, 0.28990836378333285, 0.31629409063877034, 0.3281769924128142, 0.33215160784931186, 0.3330758608796316, 0.3220270464631554, 0.331239205578882, 0.29998104869712705, 0.27007815030034976, 0.23479721109717389, 0.19809793153801536, 0.17267145403111783, 0.14998493798974977, 0.09939026088623848, 0.10169482713406097, 0.10792552915576437, 0.12354302470945555, 0.12439954658530894, 0.13202902045858167, 0.13331104106632097, 0.11843728466421766, 0.092670811304572, 0.07701137136405833, 0.05110142415865937, 0.023039768380542114, 0.004780183159724061, -0.047870832989460155, -0.07341939740275905, -0.07903813707240914, -0.08094412243099214, -0.07353776768423614, -0.054931218891937306, -0.01978442175960282, 0.019951495329941338, 0.05882548740488858, 0.08223017649602582, 0.1012255291857116, 0.10697715275528452, 0.10228708970858946, 0.1217773583790347, 0.13924947932164855, 0.1609242238855586], "in_signal": [0.0, -0.002871794871794009, -0.005344320257140112, -0.007534882080335024, -0.007360183997877357, -0.004817876565777147, -0.001312748901700723, 0.00979459044652586, 0.021233200034492316, 0.03175278533840334, 0.04458249047036287, 0.055692804705931374, 0.0638195006426234, 0.06623399478016442, 0.06558837984714072, 0.07008859002912002, 0.08108796484337624, 0.09835103581331117, 0.1178525450161577, 0.13443481377996003, 0.13365271076920954, 0.11853245031225242, 0.0939107431145352, 0.06736194912188495, 0.044193921953399135, 0.02872590978107772, 0.02321696882044437, 0.018362690552659742, 0.014051587100008714, 0.00732333690427739, -0.0029770818082631486, -0.013852907084737147, -0.025205632456113194, -0.03740127340606368, -0.04700751439898498, -0.05485868748211864, -0.06250910992460064, -0.0702081357806884, -0.07920876894907378, -0.08869195181332337, -0.09618287486827717, -0.10404679951254327, -0.11309057229522612, -0.1192702103582918, -0.12385659729040904, -0.12628346842141122, -0.13252579630513875, -0.13797758577147357, -0.14376950786850973, -0.1526532881019385, -0.1640972523901516, -0.17361926154228957, -0.18343491597200556, -0.19393788090537614, -0.20799527162594195, -0.2207082790605372, -0.2338023398200368, -0.2462350306127227, -0.25568410052855567, -0.2559627808153827, -0.24790133671385803, -0.23622502690481095, -0.22427120605105488, -0.21369482368456943, -0.2054850682234855, -0.19856115140939223, -0.1856527207793142, -0.162226910968192, -0.13346614375513327, -0.10344251207851501, -0.07412500755632086, -0.04749550887782338, -0.03173594653606413, -0.01636377218274497, 0.0021452045984642013, 0.023240549464238723, 0.045595877787286396, 0.06810329048989518, 0.08649913492294072, 0.07834162361578657, 0.06854789192776282, 0.05497466697969914, 0.04520280695542989, 0.03870143200841741, 0.038172053843212914, 0.037337952621492615, 0.044727321564869874, 0.05319195315927564, 0.06407896366924437, 0.07895839354418409, 0.09514091184009041, 0.10844254234823444, 0.12186582713405333, 0.14028706872705923, 0.16119369492772279, 0.17900387593080855, 0.1938507282311349, 0.20619605637329075, 0.2229385178552992, 0.24160963241199346, 0.2589231044121576, 0.2735688050995885, 0.2854702162555971, 0.29278158229710877, 0.3004731069534634, 0.3003746953021962, 0.2943153863018269, 0.2824117512608963, 0.26554898731632015, 0.2469734806592797, 0.22757577212537372, 0.2019386698775467, 0.18188990132884958, 0.16709702689423256, 0.15838622645727718, 0.15158889048288354, 0.14767691647802317, 0.14480374139568275, 0.13953045004938974, 0.1301585223004262, 0.11952909211315264, 0.105843558522254, 0.08928280049391162, 0.0723822770270741, 0.04833165502376725, 0.023981444538461995, 0.00337752821628777, -0.013486801913168214, -0.025496995067381803, -0.031383839832292905, -0.029063956217754892, -0.01926086590821565, -0.0036435952455948044, 0.013531159102729323, 0.03107003311932578, 0.04625145704651753, 0.057458583578931924, 0.07032233853895248, 0.08410776669549169, 0.09947105813350507], "in_upper_bb": [null, 48.96455844122715, 48.90793763938861, 48.87966707109732, 48.93943331106431, 48.99861472506111, 49.01521067178356, 49.305623987596164, 49.33460831179123, 49.34398432625539, 49.418660842431414, 49.428276383012225, 49.42107369398512, 49.399712623067316, 49.3815448562936, 49.44096987919154, 49.55343437530423, 49.6926308519517, 49.786905680834934, 49.82214119935949, 49.831578581693435, 49.85027656116732, 49.88420808774321, 49.894345180684034, 49.89560654934363, 49.89956424311743, 49.92442421120127, 49.89984457523283, 49.89473425591342, 49.89099241782339, 49.87223393900982, 49.860966551650066, 49.85425098856579, 49.85783744456608, 49.85518368619196, 49.80889643548473, 49.712367627802514, 49.54598646282033, 49.35356732751457, 49.180767655273144, 49.18045883754084, 49.1846190014109, 49.19416082797264, 49.19602318862869, 49.18871513964904, 49.13051140337548, 49.00092556929625, 48.942134889097225, 48.87901893059384, 48.88479352574996, 48.91323649922853, 48.89031489186717, 48.882896540810336, 48.88633225689408, 48.88769747510174, 48.84728007166973, 48.827411450709214, 48.79982861328322, 48.768601071935876, 48.72331890190052, 48.66182048964429, 48.61627585552417, 48.58010156940759, 48.50105856749326, 48.42334726914492, 48.31741430745514, 48.320866974598246, 48.40750629543586, 48.49198059548159, 48.576313974710274, 48.65324682426202, 48.70461283967865, 48.70620352553281, 48.752782320615, 48.82666568519145, 48.9166604542588, 48.98676090503622, 49.041312583367876, 49.05399046362392, 49.14665609887823, 49.1473754743048, 49.14815172871235, 49.152042294903396, 49.14927414982399, 49.1505215134239, 49.12391021507028, 49.17857245560258, 49.183119616472716, 49.20786736430686, 49.26787333584049, 49.32155556324022, 49.35051180439714, 49.38552861920609, 49.50075228958681, 49.60323408611237, 49.65448657164782, 49.702556157845834, 49.75085228199722, 49.89011399186312, 49.852044775425696, 49.92657774442655, 49.94086242964528, 49.983679509905684, 49.99236161140932, 50.058669810929956, 50.00167962825981, 50.00112366891746, 49.959745316775596, 49.9295357020957, 49.91866417400988, 49.90361775917368, 49.89497567605449, 49.87961869117536, 49.885020622063934, 49.904038850697454, 49.907235621312, 49.91869360942504, 49.925158422786, 49.89917201366037, 49.86703873939097, 49.83876788135769, 49.816732968539156, 49.791834378691796, 49.772189020390094, 49.75507915203918, 49.76373136340264, 49.75285218945406, 49.74827097664379, 49.745863353364, 49.744530317626456, 49.770692742518825, 49.81349352763794, 49.86717889542073, 49.895101542149604, 49.90536583719147, 49.91656187412155, 49.90059975823374, 49.93972831093695, 50.00350405477509, 50.09228859313155], "in_lower_bb": [null, 48.45544155877284, 48.53739569394473, 48.574882928902674, 48.57220668893569, 48.56941860827222, 48.58596075678788, 48.43290101240383, 48.45741391043099, 48.484835673744605, 48.48026643029585, 48.504073616987775, 48.528018613707175, 48.534444519789815, 48.5463351437064, 48.53766762080845, 48.497047977636946, 48.442269148048304, 48.41984168758613, 48.430268800640505, 48.40683141830657, 48.37213343883268, 48.30290191225678, 48.27665481931597, 48.267393450656364, 48.27793575688256, 48.297575788798724, 48.28515542476716, 48.27676574408659, 48.25150758217661, 48.20426606099019, 48.17153344834993, 48.137249011434214, 48.105662555433916, 48.09031631380804, 48.070603564515274, 48.069132372197494, 48.114513537179654, 48.177932672485426, 48.238732344726856, 48.22704116245916, 48.2168809985891, 48.19783917202737, 48.1859768113713, 48.15728486035096, 48.15548859662451, 48.16257443070375, 48.15136511090278, 48.135981069406164, 48.048206474250044, 47.94376350077147, 47.89968510813282, 47.829603459189656, 47.74716774310592, 47.62600252489826, 47.56441992833027, 47.47628854929078, 47.398371386716796, 47.34409892806411, 47.34488109809947, 47.3643795103557, 47.37092414447583, 47.3660984305924, 47.37714143250675, 47.38285273085507, 47.41378569254485, 47.41233302540175, 47.35569370456414, 47.30771940451841, 47.276386025289725, 47.26045317573797, 47.24858716032136, 47.2519964744672, 47.264417679385005, 47.30133431480855, 47.317339545741206, 47.37323909496378, 47.450687416632114, 47.54350953637608, 47.37434390112177, 47.3771245256952, 47.37134827128766, 47.4094577050966, 47.46622585017601, 47.5509784865761, 47.637589784929716, 47.65392754439743, 47.65388038352729, 47.65063263569315, 47.63762666415951, 47.630444436759795, 47.63698819560286, 47.704971380793914, 47.68474771041319, 47.655265913887625, 47.64701342835218, 47.63894384215416, 47.63025771800279, 47.59299600813688, 47.87956522457431, 47.954532255573454, 48.107247570354716, 48.19843049009431, 48.31074838859068, 48.36944018907003, 48.53293037174019, 48.584486331082545, 48.68836468322441, 48.75857429790431, 48.796445825990126, 48.83899224082631, 48.8526343239455, 48.90899130882463, 48.91458937793607, 48.91757114930255, 48.943874378687994, 48.97041639057495, 48.994341577214, 48.988327986339634, 48.96896126060903, 48.95923211864231, 48.92926703146085, 48.89116562130821, 48.86281097960991, 48.756920847960835, 48.68776863659737, 48.65764781054594, 48.63422902335622, 48.626636646636, 48.62596968237354, 48.62380725748118, 48.65901647236206, 48.63933110457928, 48.63040845785039, 48.62614416280853, 48.62344812587846, 48.62741024176627, 48.61078168906305, 48.59200594522491, 48.57622140686845], "out_sma_10": [49.93, 49.8925, 49.82666666666666, 49.785, 49.798, 49.82333333333333, 49.865, 49.873125, 49.89243333333334, 49.888189999999994, 49.894189999999995, 49.948190000000004, 50.01769, 50.101690000000005, 50.17519, 50.22819, 50.24019, 50.27359, 50.275400000000005, 50.288399999999996, 50.25940000000001, 50.1939, 50.1359, 50.0634, 50.0089, 49.9699, 49.9534, 49.9475, 49.968, 49.9745, 50.015499999999996, 50.0885, 50.1495], "out_sma_50": [49.93, 49.8925, 49.82666666666666, 49.785, 49.798, 49.82333333333333, 49.865, 49.873125, 49.89243333333334, 49.888189999999994, 49.897445454545455, 49.93890833333333, 49.97360769230769, 50.01120714285714, 50.049459999999996, 50.07636875, 50.0857, 50.09560555555556, 50.093994736842106, 50.088295, 50.069804761904756, 50.05481363636363, 50.044169565217395, 50.03295416666666, 50.033235999999995, 50.035419230769236, 50.0367, 50.04271071428571, 50.05054827586206, 50.05036333333333, 50.0522870967742, 50.065340625, 50.07608787878788], "out_sma_200": [49.93, 49.8925, 49.82666666666666, 49.785, 49.798, 49.82333333333333, 49.865, 49.873125, 49.89243333333334, 49.888189999999994, 49.897445454545455, 49.93890833333333, 49.97360769230769, 50.01120714285714, 50.049459999999996, 50.07636875, 50.0857, 50.09560555555556, 50.093994736842106, 50.088295, 50.069804761904756, 50.05481363636363, 50.044169565217395, 50.03295416666666, 50.033235999999995, 50.035419230769236, 50.0367, 50.04271071428571, 50.05054827586206, 50.05036333333333, 50.0522870967742, 50.065340625, 50.07608787878788], "out_ema_10": [49.93, 49.916363636363634, 49.87611570247934, 49.836821938392184, 49.8392179495936, 49.859360140576584, 49.9058401150172, 49.910232821377704, 49.93508139930903, 49.91961205398011, 49.932409862347356, 50.01651716010238, 50.08442313099285, 50.15998256172142, 50.23725845959025, 50.28139328511929, 50.27295814237033, 50.271329389212084, 50.23381495480988, 50.18766678120808, 50.0990000937157, 50.033727349403755, 49.99304964951216, 49.95340425869176, 49.96914893892962, 49.991121859124235, 50.00546333928346, 50.041742732141, 50.083244053569906, 50.07629058928447, 50.08241957305093, 50.15288874158712, 50.20145442493491], "out_ema_50": [49.93, 49.927058823529414, 49.91795847750865, 49.90784245878282, 49.90557412706584, 49.9073163181613, 49.915460776272624, 49.91603094190899, 49.92116306183413, 49.918372353526905, 49.921181280839576, 49.93976240708116, 49.95741878327406, 49.978696478047624, 50.00247308675164, 50.021199632369225, 50.02958396051161, 50.0387767463739, 50.039805109261195, 50.0374598108588, 50.02422609278591, 50.01307997150019, 50.00511605104921, 49.99609189218454, 49.99781377876553, 50.00142892469629, 50.004117986472906, 50.01199571249358, 50.02211352768991, 50.02301103640795, 50.026422368313526, 50.04381756955613, 50.0585698217304], "out_ema_200": [49.93, 49.92925373134329, 49.92692284844435, 49.92426689970361, 49.92352792557721, 49.923791329302816, 49.925693903140605, 49.925736749875526, 49.92694235435438, 49.92617675878867, 49.92681181591515, 49.93147040481152, 49.93603288834574, 49.94164450139703, 49.94804604864681, 49.95333912278963, 49.95614171858277, 49.95920498506453, 49.96025767178031, 49.96045411285713, 49.95786252964462, 49.95569474328, 49.95424504434189, 49.95246151156237, 49.95333254129807, 49.95469241650903, 49.95583975564825, 49.95831896205971, 49.96142026591981, 49.96225190506489, 49.96372203536275, 49.96875962705068, 49.97324958101037], "out_macd": [0.0, -0.005982905982904185, -0.023365719434096377, -0.039510479608850346, -0.03655255120321499, -0.02584132466088107, -0.003992456860920868, -0.0015867347172360269, 0.009641528896388252, 0.002621604047845949, 0.00825987826567598, 0.044890892216791656, 0.0726799670535172, 0.10239870127541906, 0.13129629986777758, 0.14406454605988728, 0.13288223699603208, 0.12492023146742781, 0.10138395669181932, 0.07500785586542946, 0.031151846889031276, -0.00037239771513952746, -0.019482590522230225, -0.03702496277254852, -0.029207448578091544, -0.01876116311431275, -0.011958390592951673, 0.004276925662729525, 0.022133348077716164, 0.017922472783730825, 0.01960429444475409, 0.04941649894333722, 0.06822188424629161], "out_signal": [0.0, -0.001196581196580837, -0.005630408844083945, -0.012406422997037226, -0.01723564863827278, -0.01895678384279444, -0.015963918446419725, -0.013088481700582986, -0.008542479581188738, -0.006309662855381802, -0.0033957546311702454, 0.006261574738422135, 0.019545253201441147, 0.03611594281623673, 0.05515201422654491, 0.07293452059321338, 0.08492406387377713, 0.09292329739250726, 0.09461542925236968, 0.09069391457498165, 0.07878550103779158, 0.06295392128720537, 0.046466618925318254, 0.029768302585744897, 0.017973152352977608, 0.010626289259519537, 0.006109353289025295, 0.005742867763766141, 0.009020963826556146, 0.010801265617991083, 0.012561871383343685, 0.019932796895342393, 0.029590614365532238], "out_upper_bb": [null, 49.998566017177986, 50.06673610106707, 50.04229360660537, 50.02828243528329, 50.06380509189693, 50.17612698372209, 50.164816495541835, 50.18886150338471, 50.168950751451405, 50.17078248260623, 50.32677584078058, 50.42139648524129, 50.52526826142805, 50.62667752176158, 50.67412224085835, 50.66956498439281, 50.668239923952434, 50.650672463174104, 50.63251834221396, 50.644323560746656, 50.650245496056066, 50.64240062222695, 50.63242959449521, 50.63147939569902, 50.63433584460301, 50.63218176025154, 50.642006078339215, 50.656888741916056, 50.65272151224068, 50.65461249100768, 50.66723726103767, 50.67188610794513], "out_lower_bb": [null, 49.78643398282201, 49.58659723226625, 49.527706393394624, 49.567717564716716, 49.58286157476973, 49.55387301627791, 49.58143350445817, 49.596005163281966, 49.607429248548584, 49.62410842648468, 49.55104082588608, 49.52581889937409, 49.497146024286224, 49.472242478238414, 49.47861525914165, 49.5018350156072, 49.52297118715868, 49.53731701051011, 49.54407165778604, 49.50926643925335, 49.491844503943945, 49.51118937777304, 49.532660405504785, 49.55261060430098, 49.563754155397, 49.56140823974846, 49.57908392166079, 49.58651125808395, 49.61017848775932, 49.62028750899232, 49.61516273896234, 49.61351389205487], "overall_sma_10": [48.8, 48.709999999999994, 48.72266666666667, 48.727275, 48.75582, 48.784016666666666, 48.80058571428572, 48.8692625, 48.89601111111111, 48.91441, 48.96441, 49.01741, 49.05011, 49.063, 49.068, 49.1125, 49.182500000000005, 49.226, 49.29, 49.338, 49.274, 49.205, 49.137, 49.108000000000004, 49.095, 49.065, 49.0395, 48.959, 48.8815, 48.804500000000004, 48.802499999999995, 48.8275, 48.8545, 48.85549999999999, 48.8505, 48.8145, 48.742000000000004, 48.7015, 48.65, 48.614999999999995, 48.605000000000004, 48.574, 48.5375, 48.5265, 48.49550000000001, 48.4715, 48.421499999999995, 48.391999999999996, 48.364999999999995, 48.318, 48.251999999999995, 48.216, 48.175, 48.107, 48.01819999999999, 47.9402, 47.8822, 47.806200000000004, 47.7477, 47.7502, 47.77419999999999, 47.7712, 47.7712, 47.7712, 47.788, 47.791, 47.851, 47.957, 48.052, 48.1025, 48.1395, 48.182, 48.187, 48.245999999999995, 48.339999999999996, 48.443, 48.509, 48.535000000000004, 48.5455, 48.4185, 48.385, 48.3375, 48.3745, 48.3695, 48.3615, 48.3185, 48.3235, 48.302, 48.313, 48.487, 48.567, 48.65, 48.715999999999994, 48.816, 48.897000000000006, 48.983000000000004, 49.018, 49.07911, 49.17011, 49.24461, 49.31411, 49.398109999999996, 49.46611, 49.48711, 49.53111, 49.55161, 49.56761, 49.569, 49.517999999999994, 49.4705, 49.4285, 49.34949999999999, 49.322500000000005, 49.3125, 49.290499999999994, 49.2995, 49.3215, 49.3505, 49.3695, 49.365500000000004, 49.3695, 49.3965, 49.3605, 49.322500000000005, 49.221500000000006, 49.152, 49.089000000000006, 49.032, 49.003, 49.005, 49.025, 49.076010000000004, 49.146010000000004, 49.20300999999999, 49.31001, 49.38801, 49.439009999999996, 49.518510000000006, 49.592510000000004, 49.663509999999995, 49.70951, 49.733, 49.7305, 49.7325, 49.7515, 49.790499999999994, 49.856, 49.872499999999995, 49.89619, 49.888189999999994, 49.89419, 49.94819, 50.01769, 50.10169, 50.17519, 50.228190000000005, 50.24019, 50.27359, 50.275400000000005, 50.2884, 50.2594, 50.1939, 50.1359, 50.0634, 50.0089, 49.9699, 49.9534, 49.947500000000005, 49.968, 49.9745, 50.0155, 50.088499999999996, 50.1495], "overall_sma_50": [48.8, 48.709999999999994, 48.72266666666667, 48.727275, 48.75582, 48.784016666666666, 48.80058571428572, 48.8692625, 48.89601111111111, 48.91441, 48.94946363636363, 48.966175, 48.97454615384615, 48.967078571428566, 48.96394, 48.989318749999995, 49.02524117647059, 49.06745, 49.10337368421053, 49.126205, 49.10400476190476, 49.07473181818182, 49.04517826086956, 49.025795833333326, 49.016364, 49.01842692307692, 49.030522222222224, 49.02871785714286, 49.026865517241376, 49.018969999999996, 49.006745161290326, 48.997471875, 48.987396969696974, 48.97570882352941, 48.96897428571428, 48.961780555555556, 48.95254324324324, 48.94260789473684, 48.930233333333334, 48.9179775, 48.90875853658537, 48.89664523809523, 48.882769767441864, 48.87361590909091, 48.86375777777778, 48.85519782608696, 48.839555319148936, 48.827897916666664, 48.81487959183673, 48.797982000000005, 48.77958199999999, 48.767982, 48.750822, 48.732, 48.705439999999996, 48.68074000000001, 48.65354, 48.61694000000001, 48.58684, 48.56514, 48.54154, 48.51874000000001, 48.495039999999996, 48.473639999999996, 48.449439999999996, 48.41644, 48.38724, 48.363139999999994, 48.33924, 48.31804, 48.31464, 48.314139999999995, 48.30504, 48.30124, 48.29844, 48.29204, 48.28114000000001, 48.27834, 48.27204, 48.24084, 48.231139999999996, 48.216139999999996, 48.209039999999995, 48.20403999999999, 48.20064, 48.19284, 48.19744000000001, 48.19843999999999, 48.20464, 48.21524, 48.22354, 48.23134, 48.24474, 48.261939999999996, 48.28094, 48.29513999999999, 48.31674, 48.335862000000006, 48.365662, 48.400562, 48.43596200000001, 48.46776199999999, 48.502962, 48.53796200000001, 48.583521999999995, 48.617422, 48.653822, 48.688422, 48.71972199999999, 48.744622, 48.766822000000005, 48.783422, 48.813221999999996, 48.846222000000004, 48.884022, 48.919121999999994, 48.947922, 48.967121999999996, 48.983222, 48.997221999999994, 49.01282200000001, 49.026322, 49.047922, 49.061522000000004, 49.060322000000006, 49.060922, 49.063922000000005, 49.066522000000006, 49.074722, 49.114521999999994, 49.14082200000001, 49.174024, 49.20222400000001, 49.228224, 49.250023999999996, 49.27482400000001, 49.287023999999995, 49.309824000000006, 49.330624, 49.349824, 49.369324000000006, 49.39062400000001, 49.405123999999994, 49.411524, 49.42092400000001, 49.436324000000006, 49.454624, 49.468502, 49.47584, 49.478539999999995, 49.485339999999994, 49.500640000000004, 49.51544, 49.53444, 49.54974, 49.571639999999995, 49.58914, 49.60942, 49.62732000000001, 49.64212, 49.65152, 49.66951999999999, 49.67812, 49.684619999999995, 49.693419999999996, 49.70572, 49.715520000000005, 49.728820000000006, 49.74702, 49.763920000000006, 49.780719999999995, 49.80792, 49.83592000000001], "overall_sma_200": [48.8, 48.709999999999994, 48.72266666666667, 48.727275, 48.75582, 48.784016666666666, 48.80058571428572, 48.8692625, 48.89601111111111, 48.91441, 48.94946363636363, 48.966175, 48.97454615384615, 48.967078571428566, 48.96394, 48.989318749999995, 49.02524117647059, 49.06745, 49.10337368421053, 49.126205, 49.10400476190476, 49.07473181818182, 49.04517826086956, 49.025795833333326, 49.016364, 49.01842692307692, 49.030522222222224, 49.02871785714286, 49.026865517241376, 49.018969999999996, 49.006745161290326, 48.997471875, 48.987396969696974, 48.97570882352941, 48.96897428571428, 48.961780555555556, 48.95254324324324, 48.94260789473684, 48.930233333333334, 48.9179775, 48.90875853658537, 48.89664523809523, 48.882769767441864, 48.87361590909091, 48.86375777777778, 48.85519782608696, 48.839555319148936, 48.827897916666664, 48.81487959183673, 48.797982000000005, 48.77998235294117, 48.76575192307693, 48.749228301886795, 48.731649999999995, 48.71002, 48.69180535714286, 48.671598245614035, 48.651743103448275, 48.634001694915256, 48.623351666666665, 48.6151, 48.605340322580645, 48.593985714285715, 48.581579687499996, 48.56817076923077, 48.5553196969697, 48.549120895522385, 48.549575, 48.549653623188405, 48.548944285714285, 48.54811408450704, 48.54654305555555, 48.53823424657534, 48.53623108108108, 48.537748, 48.54054078947368, 48.54391038961039, 48.54770641025641, 48.549127848101264, 48.532638750000004, 48.527976543209874, 48.521049999999995, 48.51850722891566, 48.51638214285714, 48.517012941176475, 48.51472209302325, 48.51857586206897, 48.51978522727273, 48.52259662921348, 48.527567777777776, 48.53226483516483, 48.53506630434782, 48.53974301075269, 48.54825638297873, 48.557011578947375, 48.56350104166666, 48.57006288659793, 48.57685918367346, 48.58800202020202, 48.599272, 48.60967524752475, 48.61967843137255, 48.629681553398065, 48.63853076923077, 48.64978285714286, 48.656718867924525, 48.66329158878505, 48.66872407407408, 48.673322935779815, 48.67847454545455, 48.68344324324324, 48.68484107142857, 48.69099292035398, 48.69765087719298, 48.70549739130435, 48.71213103448276, 48.71954871794872, 48.72650169491526, 48.73182521008403, 48.735726666666665, 48.740142148760334, 48.7431737704918, 48.745424390243905, 48.74804193548387, 48.7467776, 48.74704126984127, 48.748639370078735, 48.75036875, 48.75284651162791, 48.75644, 48.761887022900765, 48.76838863636364, 48.775543609022556, 48.781994776119404, 48.788498518518516, 48.79417132352941, 48.799031386861316, 48.806031159420286, 48.81325395683453, 48.82123071428572, 48.82909432624113, 48.83631901408451, 48.84232377622378, 48.848002083333334, 48.8549124137931, 48.86241301369863, 48.87093401360544, 48.87808986486486, 48.88593422818792, 48.892361333333334, 48.89963046357616, 48.90946842105263, 48.919145098039216, 48.92941038961039, 48.94009161290323, 48.94996282051282, 48.958147770700634, 48.966412658227846, 48.97332201257862, 48.97961375, 48.98408819875776, 48.98875432098765, 48.99379263803681, 48.99855609756098, 49.00486787878788, 49.01140481927711, 49.01774371257485, 49.024810714285714, 49.032178698224854, 49.03813647058824, 49.04440467836257, 49.05269302325582, 49.06059653179191], "overall_ema_10": [48.8, 48.767272727272726, 48.76376859504132, 48.75964703230653, 48.779711208250795, 48.806127352205195, 48.8231951063497, 48.91897781428611, 48.95370912077954, 48.97667109881962, 49.035458171761505, 49.056283958713955, 49.059686875311414, 49.02519835252752, 49.006071379340696, 49.07224021946057, 49.16819654319501, 49.28034262625046, 49.3657348760231, 49.401055807655254, 49.26631838808157, 49.11971504479401, 48.98794867301328, 48.91377618701085, 48.89127142573615, 48.92376753014776, 49.00035525193907, 48.996654297041054, 48.9927171521245, 48.955859488101865, 48.898430490265156, 48.86417040112604, 48.827957600921295, 48.784692582571964, 48.77656665846797, 48.76446362965561, 48.73819751517277, 48.70852523968681, 48.66333883247102, 48.62273177202174, 48.60768963165415, 48.5699278804443, 48.520850083999875, 48.513422795999894, 48.498255014909, 48.493117739470996, 48.42527815047627, 48.398863941298764, 48.36088867924444, 48.2898180102909, 48.215305644783456, 48.18343189118646, 48.130080638243456, 48.070065976744644, 47.97405398097288, 47.922407802614174, 47.85287911122978, 47.79235563646073, 47.758290975286044, 47.80132897977949, 47.85926916527413, 47.88667477158792, 47.88727935857193, 47.87141038428612, 47.84206304168865, 47.81986976138161, 47.878075259312226, 48.00569793943727, 48.10557104135776, 48.177285397474535, 48.23414259793371, 48.27066212558212, 48.21054173911264, 48.24317051381943, 48.3171395113068, 48.39584141834192, 48.469324796825205, 48.53672028831153, 48.55913478134579, 48.317473912010186, 48.28793320073561, 48.22830898242004, 48.2431618947073, 48.26076882294233, 48.31699267331645, 48.31753945998618, 48.414350467261414, 48.452650382304796, 48.51035031279483, 48.59392298319577, 48.65957334988744, 48.683287286271536, 48.7354168705858, 48.84534107593383, 48.942551789400405, 48.985724191327606, 49.02468342926804, 49.063122805764756, 49.175282295625706, 49.27341278733012, 49.341883189633734, 49.39426806424578, 49.44076477983745, 49.46062572895791, 49.52596650551101, 49.50033623178173, 49.47482055327596, 49.43394408904396, 49.38595425467233, 49.359417117459174, 49.3358867324666, 49.24572550838176, 49.270139052312345, 49.302841042801006, 49.35686994410992, 49.378348136089926, 49.4150121113463, 49.43773718201061, 49.42360314891777, 49.38294803093272, 49.362412025308586, 49.31651892979793, 49.2626063971074, 49.22758705217878, 49.11166213360082, 49.051359927491575, 49.032930849765826, 49.02148887708113, 49.0303090812482, 49.064798339203065, 49.138471368438864, 49.22604021054089, 49.31585108135163, 49.3747872483786, 49.426644112309766, 49.45089063734436, 49.45254688509993, 49.50935654235448, 49.56401898919912, 49.630560991162916, 49.68500444731511, 49.71591272962145, 49.71211041514482, 49.7026357942094, 49.729429286171325, 49.76953305232199, 49.832345224627076, 49.85010063833124, 49.88588234045283, 49.87935827855231, 49.89947495517916, 49.98957041787386, 50.06237579644225, 50.14194383345274, 50.22249950009769, 50.2693177728072, 50.26307817775134, 50.26324578179654, 50.22720109419716, 50.18225544070677, 50.09457263330554, 50.03010488179544, 49.990085812378084, 49.95097930103661, 49.96716488266631, 49.98949854036334, 50.004135169388185, 50.04065604768124, 50.08235494810283, 50.07556313935686, 50.08182438674652, 50.15240177097442, 50.20105599443362], "overall_ema_50": [48.8, 48.792941176470585, 48.791178777393306, 48.78921490377004, 48.792382946759446, 48.79758361551398, 48.80159994431735, 48.82310582885393, 48.83435658066358, 48.84398965593167, 48.86187241452259, 48.873171535521706, 48.88108637726595, 48.88065161737317, 48.882194691201676, 48.90132431115455, 48.928723357775944, 48.96230283394159, 48.993192918885065, 49.01542064755624, 49.00148258294619, 48.98024797185026, 48.95729707099339, 48.942501107425024, 48.93652067183973, 48.941755155296995, 48.957568678618685, 48.9584483382807, 48.959097423054004, 48.952466151561694, 48.940212576990646, 48.93118463279494, 48.92074601974416, 48.90777558759733, 48.901196152789595, 48.89369826444491, 48.88296499917256, 48.87088794038148, 48.854774687817496, 48.83850901378544, 48.82680277795072, 48.810065414109516, 48.79006284885032, 48.77790352144442, 48.76426024609366, 48.752720628599796, 48.72790805492922, 48.71034303316729, 48.689937424023476, 48.6617045838657, 48.63104950214547, 48.607871090296634, 48.57971928283402, 48.54914205605622, 48.50964628915205, 48.4775032974206, 48.440738462227635, 48.404631071552046, 48.37327299031471, 48.35843875540041, 48.34908821597294, 48.33579063887596, 48.31830865303769, 48.2979828235068, 48.27492467356535, 48.25316292166083, 48.24872516002708, 48.2617163302221, 48.27321765060555, 48.282111076072, 48.290263582892706, 48.295939520818486, 48.281981108237375, 48.28621714320846, 48.300483137592444, 48.318111249843724, 48.337008847889074, 48.35673399110911, 48.368626775771496, 48.32397474534908, 48.31734828474716, 48.30333462652179, 48.30359601371701, 48.30502362102223, 48.31541485157038, 48.31559466131272, 48.336551733418105, 48.34786343014681, 48.364417805435174, 48.38816612679066, 48.410394906132204, 48.42528138040153, 48.44664289489559, 48.481676506860474, 48.516904879140455, 48.542908609370244, 48.56867689919886, 48.59485035413225, 48.63740524220549, 48.67966386015822, 48.717716257799076, 48.75349209082656, 48.78864926373532, 48.818506155353546, 48.857780423771054, 48.878455701270234, 48.8973397914165, 48.91116960351781, 48.92131981514457, 48.933817077295764, 48.9454320938724, 48.94129750195583, 48.95850152148698, 48.977775971624744, 49.00217691391397, 49.02071899572127, 49.04265158412436, 49.06215544357046, 49.073835622253974, 49.07878324491068, 49.086281941188695, 49.08721206114208, 49.08457629403847, 49.08400467466441, 49.06463194232463, 49.053469905370726, 49.049412262022855, 49.04629805566902, 49.047227543682, 49.05400293412584, 49.07031654455228, 49.09187668006003, 49.11650896711651, 49.137038027229586, 49.15754633988725, 49.17332883636226, 49.18457084277942, 49.20733277051357, 49.23096677951304, 49.25837984698312, 49.28471789219947, 49.307081896426936, 49.32229437107686, 49.33553772907384, 49.35571272009055, 49.37901810361642, 49.40788013876872, 49.42835542744446, 49.4526120773486, 49.468195917452576, 49.488658822650514, 49.524201613919125, 49.55815449180465, 49.5950896097731, 49.633909625076114, 49.66708963977901, 49.68936063429748, 49.71189551138386, 49.725742746231546, 49.73571361892835, 49.73431308485273, 49.73453610113302, 49.73749546971604, 49.73896623560953, 49.750771481271904, 49.76407456043771, 49.776071636498976, 49.79289235663627, 49.81160246029759, 49.820755304991806, 49.83209823420782, 49.85711398972908, 49.879187950916176], "overall_ema_200": [48.8, 48.798208955223885, 48.79770936362962, 48.79714608637958, 48.79787100094297, 48.79913596610772, 48.80013958833551, 48.80561083621277, 48.80863958411115, 48.81133968775184, 48.816201979416, 48.81952335275515, 48.82206540894664, 48.82254237005166, 48.823512097712836, 48.828949788282856, 48.836621929692974, 48.84605852740748, 48.85505296992084, 48.862067368230086, 48.86005674765068, 48.856076083494955, 48.85148826176864, 48.84878688602964, 48.848201941890046, 48.850408887741885, 48.85533019234147, 48.856570687940064, 48.85774908905509, 48.857074968765986, 48.85491501882802, 48.85347307834217, 48.85159772432881, 48.848994761897686, 48.84791023690368, 48.84653799574046, 48.84428388633012, 48.84160444467509, 48.8378073855241, 48.83384910308108, 48.830925231408635, 48.826637418160786, 48.821397244845755, 48.81800025733485, 48.8141395582569, 48.810715284045386, 48.80384249514941, 48.7986301320136, 48.792574110799535, 48.784389293776655, 48.775390395331115, 48.76807307796464, 48.759336032412754, 48.749790400249445, 48.73777258532159, 48.7273469874577, 48.715532589572554, 48.70363674291015, 48.69270503402547, 48.68576269537846, 48.68013321582245, 48.673465223625215, 48.6656695497583, 48.657055922397525, 48.64763248038362, 48.63840230644946, 48.63344307951961, 48.63291130758409, 48.63213607069271, 48.630821283919644, 48.62942007711448, 48.62748554898399, 48.620644896755294, 48.61834992265823, 48.61866484880093, 48.6199716662258, 48.62176299293003, 48.62393450543819, 48.6242933660806, 48.610419800248955, 48.605888259947974, 48.59946151109277, 48.59658129705205, 48.59402824932019, 48.59378916226228, 48.59106489199102, 48.59364136072743, 48.59395338698885, 48.59570509458101, 48.59942942199812, 48.60296743769963, 48.604828458220034, 48.60846200589944, 48.61574099091537, 48.623345558169945, 48.62888440833741, 48.63456715054301, 48.640552552030144, 48.65089531270646, 48.66148341904769, 48.671319404927814, 48.68085851532654, 48.690501714179014, 48.699053935928475, 48.71020762810829, 48.71692198006741, 48.7233207663354, 48.7285613557251, 48.732953780046245, 48.737999016065686, 48.74289454824414, 48.7438607716447, 48.75019051521043, 48.75715379366604, 48.7655403230823, 48.77259962335014, 48.78063345794367, 48.788189343934285, 48.793879002203596, 48.7979200071568, 48.80261732051842, 48.805675854642615, 48.80780843320339, 48.8104173045148, 48.808224097504706, 48.807943260713614, 48.80935676060702, 48.81095520079998, 48.81353276099103, 48.81757721113043, 48.824068980173905, 48.83198968683884, 48.84082561035289, 48.848777594329476, 48.856849459062516, 48.863845981857914, 48.86977786263545, 48.8786855455943, 48.887952356085904, 48.89832098935868, 48.90858645215113, 48.91800350237848, 48.92573481081253, 48.93304093209798, 48.94216490292288, 48.95219311284405, 48.9637633306267, 48.97337762584434, 48.98405944051256, 48.992675764487565, 49.00259938872152, 49.01645412117205, 49.03012124434448, 49.04474690360473, 49.0600728050614, 49.07420143386676, 49.08575166835565, 49.09747553235211, 49.10710264148294, 49.115788187338836, 49.12160124020114, 49.12775446169167, 49.134542974510666, 49.14091568123195, 49.14986179385651, 49.159216402872865, 49.168278926227366, 49.17859455880222, 49.18945431443603, 49.1979672068297, 49.207042159995574, 49.219608904672235, 49.2315530946755], "overall_macd": [0.0, -0.014358974358970045, -0.015234421798524522, -0.01629712937311467, -0.00666139166804669, 0.005351353162623695, 0.012707761754604974, 0.054223947839432185, 0.06698763838635813, 0.07383112655404744, 0.09590131099820098, 0.10013406164820537, 0.0963262843893915, 0.07589197133032854, 0.06300592011504591, 0.08808943075703723, 0.1250854641004011, 0.1674033196930509, 0.1958585818275438, 0.20076388883516927, 0.13052429872620763, 0.058051408484423916, -0.004576085676333719, -0.03883322684871615, -0.04847818672054416, -0.033146138908207945, 0.0011812049779109657, -0.0010544225184787592, -0.003192826710595398, -0.01958966387864791, -0.0441787566584253, -0.05735620819063314, -0.07061653394161738, -0.08618383720586564, -0.08543247837067014, -0.08626337981465326, -0.09311079969452862, -0.10100423920503943, -0.11521130162261528, -0.12662468327032173, -0.12614656708809235, -0.13550249808960757, -0.14926566342595748, -0.1439887626105545, -0.14220214501887796, -0.13599095294541996, -0.15749510784004883, -0.15978474363681272, -0.16693719625665437, -0.1881884090356536, -0.20987310954300398, -0.21170729815084144, -0.22269753369086942, -0.23594974063885843, -0.2642248345082052, -0.271560308798918, -0.2861785828580352, -0.2959657937834663, -0.2934803801918875, -0.25707750196269075, -0.21565556030775923, -0.18951978766862254, -0.1764559226360305, -0.1713892942186277, -0.1726460463791497, -0.17086548415301905, -0.13401899825900188, -0.06852367172370322, -0.018423074902898406, 0.016652014627958067, 0.043145010532455785, 0.05902248583616654, 0.031302302830972906, 0.04512492523053169, 0.07618111172330089, 0.1076219289273368, 0.13501719107947707, 0.1581329413003303, 0.16008251265512285, 0.04571157838716999, 0.029372965175667787, 0.0006817671874443931, 0.0061153668583529, 0.012695932220367467, 0.03605454118239493, 0.03400154773461139, 0.0742847973383789, 0.0870504795368987, 0.10762700570911932, 0.13847611304394292, 0.15987098502371566, 0.16164906438081061, 0.17555896627732892, 0.2139720350990828, 0.24482019973037694, 0.2502445999431515, 0.25323813743244017, 0.2555773689419141, 0.28990836378333285, 0.31629409063877034, 0.3281769924128142, 0.33215160784931186, 0.3330758608796316, 0.3220270464631554, 0.331239205578882, 0.29998104869712705, 0.27007815030034976, 0.23479721109717389, 0.19809793153801536, 0.17267145403111783, 0.14998493798974977, 0.09939026088623848, 0.10169482713406097, 0.10792552915576437, 0.12354302470945555, 0.12439954658530894, 0.13202902045858167, 0.13331104106632097, 0.11843728466421766, 0.092670811304572, 0.07701137136405833, 0.05110142415865937, 0.023039768380542114, 0.004780183159724061, -0.047870832989460155, -0.07341939740275905, -0.07903813707240914, -0.08094412243099214, -0.07353776768423614, -0.054931218891937306, -0.01978442175960282, 0.019951495329941338, 0.05882548740488858, 0.08223017649602582, 0.1012255291857116, 0.10697715275528452, 0.10228708970858946, 0.1217773583790347, 0.13924947932164855, 0.1609242238855586, 0.17607196707510298, 0.17995043291221435, 0.16817486702490214, 0.1542404508223214, 0.15672214239211968, 0.164857688295605, 0.18251536456420325, 0.17951194438074936, 0.1844384733608848, 0.17048930406200924, 0.16878566083283886, 0.19783510661245884, 0.21794125237583728, 0.2399851984596708, 0.26130184911270504, 0.2666490614578194, 0.24825557755204386, 0.23332899526059947, 0.20310071574154165, 0.1703224259104701, 0.12036425096121661, 0.08304244151709383, 0.05843940059628494, 0.035705514967780516, 0.038626766797662526, 0.04446390977778947, 0.04693501712942805, 0.05910542867695767, 0.07315227044579586, 0.06537526874963362, 0.06372234413014155, 0.09041908587690983, 0.10631631561154364], "overall_signal": [0.0, -0.002871794871794009, -0.005344320257140112, -0.007534882080335024, -0.007360183997877357, -0.004817876565777147, -0.001312748901700723, 0.00979459044652586, 0.021233200034492316, 0.03175278533840334, 0.04458249047036287, 0.055692804705931374, 0.0638195006426234, 0.06623399478016442, 0.06558837984714072, 0.07008859002912002, 0.08108796484337624, 0.09835103581331117, 0.1178525450161577, 0.13443481377996003, 0.13365271076920954, 0.11853245031225242, 0.0939107431145352, 0.06736194912188495, 0.044193921953399135, 0.02872590978107772, 0.02321696882044437, 0.018362690552659742, 0.014051587100008714, 0.00732333690427739, -0.0029770818082631486, -0.013852907084737147, -0.025205632456113194, -0.03740127340606368, -0.04700751439898498, -0.05485868748211864, -0.06250910992460064, -0.0702081357806884, -0.07920876894907378, -0.08869195181332337, -0.09618287486827717, -0.10404679951254327, -0.11309057229522612, -0.1192702103582918, -0.12385659729040904, -0.12628346842141122, -0.13252579630513875, -0.13797758577147357, -0.14376950786850973, -0.1526532881019385, -0.1640972523901516, -0.17361926154228957, -0.18343491597200556, -0.19393788090537614, -0.20799527162594195, -0.2207082790605372, -0.2338023398200368, -0.2462350306127227, -0.25568410052855567, -0.2559627808153827, -0.24790133671385803, -0.23622502690481095, -0.22427120605105488, -0.21369482368456943, -0.2054850682234855, -0.19856115140939223, -0.1856527207793142, -0.162226910968192, -0.13346614375513327, -0.10344251207851501, -0.07412500755632086, -0.04749550887782338, -0.03173594653606413, -0.01636377218274497, 0.0021452045984642013, 0.023240549464238723, 0.045595877787286396, 0.06810329048989518, 0.08649913492294072, 0.07834162361578657, 0.06854789192776282, 0.05497466697969914, 0.04520280695542989, 0.03870143200841741, 0.038172053843212914, 0.037337952621492615, 0.044727321564869874, 0.05319195315927564, 0.06407896366924437, 0.07895839354418409, 0.09514091184009041, 0.10844254234823444, 0.12186582713405333, 0.14028706872705923, 0.16119369492772279, 0.17900387593080855, 0.1938507282311349, 0.20619605637329075, 0.2229385178552992, 0.24160963241199346, 0.2589231044121576, 0.2735688050995885, 0.2854702162555971, 0.29278158229710877, 0.3004731069534634, 0.3003746953021962, 0.2943153863018269, 0.2824117512608963, 0.26554898731632015, 0.2469734806592797, 0.22757577212537372, 0.2019386698775467, 0.18188990132884958, 0.16709702689423256, 0.15838622645727718, 0.15158889048288354, 0.14767691647802317, 0.14480374139568275, 0.13953045004938974, 0.1301585223004262, 0.11952909211315264, 0.105843558522254, 0.08928280049391162, 0.0723822770270741, 0.04833165502376725, 0.023981444538461995, 0.00337752821628777, -0.013486801913168214, -0.025496995067381803, -0.031383839832292905, -0.029063956217754892, -0.01926086590821565, -0.0036435952455948044, 0.013531159102729323, 0.03107003311932578, 0.04625145704651753, 0.057458583578931924, 0.07032233853895248, 0.08410776669549169, 0.09947105813350507, 0.11479123992182466, 0.1278230785199026, 0.13589343622090252, 0.1395628391411863, 0.142994699791373, 0.1473672974922194, 0.1543969109066162, 0.15941991760144283, 0.16442362875333122, 0.16563676381506684, 0.16626654321862125, 0.17258025589738876, 0.18165245519307846, 0.19331900384639694, 0.20691557289965856, 0.21886227061129074, 0.22474093199944137, 0.226458544651673, 0.22178697886964674, 0.21149406827781142, 0.19326810481449247, 0.17122297215501275, 0.14866625784326717, 0.12607410926816984, 0.10858464077406838, 0.0957604945748126, 0.0859953990857357, 0.0806174050039801, 0.07912437809234327, 0.07637455622380133, 0.07384411380506939, 0.07715910821943747, 0.08299054969785871], "overall_upper_bb": [null, 48.96455844122715, 48.90793763938861, 48.87966707109732, 48.93943331106431, 48.99861472506111, 49.01521067178356, 49.305623987596164, 49.33460831179123, 49.34398432625539, 49.418660842431414, 49.428276383012225, 49.42107369398512, 49.399712623067316, 49.3815448562936, 49.44096987919154, 49.55343437530423, 49.6926308519517, 49.786905680834934, 49.82214119935949, 49.831578581693435, 49.85027656116732, 49.88420808774321, 49.894345180684034, 49.89560654934363, 49.89956424311743, 49.92442421120127, 49.89984457523283, 49.89473425591342, 49.89099241782339, 49.87223393900982, 49.860966551650066, 49.85425098856579, 49.85783744456608, 49.85518368619196, 49.80889643548473, 49.712367627802514, 49.54598646282033, 49.35356732751457, 49.180767655273144, 49.18045883754084, 49.1846190014109, 49.19416082797264, 49.19602318862869, 49.18871513964904, 49.13051140337548, 49.00092556929625, 48.942134889097225, 48.87901893059384, 48.88479352574996, 48.91323649922853, 48.89031489186717, 48.882896540810336, 48.88633225689408, 48.88769747510174, 48.84728007166973, 48.827411450709214, 48.79982861328322, 48.768601071935876, 48.72331890190052, 48.66182048964429, 48.61627585552417, 48.58010156940759, 48.50105856749326, 48.42334726914492, 48.31741430745514, 48.320866974598246, 48.40750629543586, 48.49198059548159, 48.576313974710274, 48.65324682426202, 48.70461283967865, 48.70620352553281, 48.752782320615, 48.82666568519145, 48.9166604542588, 48.98676090503622, 49.041312583367876, 49.05399046362392, 49.14665609887823, 49.1473754743048, 49.14815172871235, 49.152042294903396, 49.14927414982399, 49.1505215134239, 49.12391021507028, 49.17857245560258, 49.183119616472716, 49.20786736430686, 49.26787333584049, 49.32155556324022, 49.35051180439714, 49.38552861920609, 49.50075228958681, 49.60323408611237, 49.65448657164782, 49.702556157845834, 49.75085228199722, 49.89011399186312, 49.852044775425696, 49.92657774442655, 49.94086242964528, 49.983679509905684, 49.99236161140932, 50.058669810929956, 50.00167962825981, 50.00112366891746, 49.959745316775596, 49.9295357020957, 49.91866417400988, 49.90361775917368, 49.89497567605449, 49.87961869117536, 49.885020622063934, 49.904038850697454, 49.907235621312, 49.91869360942504, 49.925158422786, 49.89917201366037, 49.86703873939097, 49.83876788135769, 49.816732968539156, 49.791834378691796, 49.772189020390094, 49.75507915203918, 49.76373136340264, 49.75285218945406, 49.74827097664379, 49.745863353364, 49.744530317626456, 49.770692742518825, 49.81349352763794, 49.86717889542073, 49.895101542149604, 49.90536583719147, 49.91656187412155, 49.90059975823374, 49.93972831093695, 50.00350405477509, 50.09228859313155, 50.16967558921749, 50.22559389312985, 50.248212777912, 50.26410247897089, 50.2279043247128, 50.213716015512475, 50.23727203866432, 50.20372789132162, 50.18238032098863, 50.13938792823212, 50.1472117996127, 50.264939827382705, 50.3597163013408, 50.4638865660807, 50.57160011086622, 50.62822395755584, 50.61719623592994, 50.63357748546654, 50.63256637904933, 50.63251834221408, 50.64432356074677, 50.650245496056165, 50.642400622227065, 50.63242959449532, 50.63147939569913, 50.63433584460312, 50.632181760251655, 50.64200607833933, 50.65688874191618, 50.6527215122408, 50.6546124910078, 50.66723726103778, 50.67188610794525], "overall_lower_bb": [null, 48.45544155877284, 48.53739569394473, 48.574882928902674, 48.57220668893569, 48.56941860827222, 48.58596075678788, 48.43290101240383, 48.45741391043099, 48.484835673744605, 48.48026643029585, 48.504073616987775, 48.528018613707175, 48.534444519789815, 48.5463351437064, 48.53766762080845, 48.497047977636946, 48.442269148048304, 48.41984168758613, 48.430268800640505, 48.40683141830657, 48.37213343883268, 48.30290191225678, 48.27665481931597, 48.267393450656364, 48.27793575688256, 48.297575788798724, 48.28515542476716, 48.27676574408659, 48.25150758217661, 48.20426606099019, 48.17153344834993, 48.137249011434214, 48.105662555433916, 48.09031631380804, 48.070603564515274, 48.069132372197494, 48.114513537179654, 48.177932672485426, 48.238732344726856, 48.22704116245916, 48.2168809985891, 48.19783917202737, 48.1859768113713, 48.15728486035096, 48.15548859662451, 48.16257443070375, 48.15136511090278, 48.135981069406164, 48.048206474250044, 47.94376350077147, 47.89968510813282, 47.829603459189656, 47.74716774310592, 47.62600252489826, 47.56441992833027, 47.47628854929078, 47.398371386716796, 47.34409892806411, 47.34488109809947, 47.3643795103557, 47.37092414447583, 47.3660984305924, 47.37714143250675, 47.38285273085507, 47.41378569254485, 47.41233302540175, 47.35569370456414, 47.30771940451841, 47.276386025289725, 47.26045317573797, 47.24858716032136, 47.2519964744672, 47.264417679385005, 47.30133431480855, 47.317339545741206, 47.37323909496378, 47.450687416632114, 47.54350953637608, 47.37434390112177, 47.3771245256952, 47.37134827128766, 47.4094577050966, 47.46622585017601, 47.5509784865761, 47.637589784929716, 47.65392754439743, 47.65388038352729, 47.65063263569315, 47.63762666415951, 47.630444436759795, 47.63698819560286, 47.704971380793914, 47.68474771041319, 47.655265913887625, 47.64701342835218, 47.63894384215416, 47.63025771800279, 47.59299600813688, 47.87956522457431, 47.954532255573454, 48.107247570354716, 48.19843049009431, 48.31074838859068, 48.36944018907003, 48.53293037174019, 48.584486331082545, 48.68836468322441, 48.75857429790431, 48.796445825990126, 48.83899224082631, 48.8526343239455, 48.90899130882463, 48.91458937793607, 48.91757114930255, 48.943874378687994, 48.97041639057495, 48.994341577214, 48.988327986339634, 48.96896126060903, 48.95923211864231, 48.92926703146085, 48.89116562130821, 48.86281097960991, 48.756920847960835, 48.68776863659737, 48.65764781054594, 48.63422902335622, 48.626636646636, 48.62596968237354, 48.62380725748118, 48.65901647236206, 48.63933110457928, 48.63040845785039, 48.62614416280853, 48.62344812587846, 48.62741024176627, 48.61078168906305, 48.59200594522491, 48.57622140686845, 48.56483441078251, 48.58341610687015, 48.62829722208801, 48.6714075210291, 48.83360567528721, 48.964793984487514, 49.05773796133568, 49.18728210867839, 49.30631967901137, 49.41231207176789, 49.456488200387305, 49.416250172617296, 49.3884736986592, 49.370303433919304, 49.35508988913379, 49.39046604244417, 49.47899376407007, 49.51251251453346, 49.53902362095068, 49.54407165778593, 49.50926643925324, 49.49184450394383, 49.51118937777293, 49.53266040550467, 49.55261060430087, 49.563754155396886, 49.561408239748346, 49.57908392166066, 49.58651125808383, 49.6101784877592, 49.6202875089922, 49.615162738962226, 49.61351389205476]}, "alignment": "inconsistent"}

6415_MRVL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0], "input_window": [[42.92, 42.63, 41.955, 42.03, 41.755, 41.895, 42.005, 41.37, 40.855, 40.73, 40.745, 40.97, 40.54, 40.075, 39.5701, 39.38, 39.47, 39.74, 39.9, 39.94, 39.21, 39.625, 39.74, 39.515, 39.65, 39.59, 38.73, 39.67, 39.72, 39.695, 39.895, 40.065, 40.17, 40.105, 39.945, 40, 40.01, 40.23, 40.205, 40.705, 40.24, 39.84, 40.18, 40.095, 39.715, 39.53, 39.93, 40.02, 40.245, 40.24, 40.315, 40.505, 40.39, 40.47, 40.41, 40.03, 39.95, 40.27, 40.25, 40.1, 40.12, 40.09, 40.08, 40.07, 40.35, 40.99, 41.465, 41.66, 41.97, 41.6, 41.77, 41.835, 41.61, 41.505, 41.38, 41.465, 41.49, 41.275, 40.02, 40.14, 39.965, 40.115, 40.54, 39.93, 39.19, 38.15, 38.19, 38.53, 38.82, 38.97, 39, 38.98, 39.07, 38.5328, 38.605, 38.49, 38.7, 38.65, 38.09, 37.725, 37.37, 37.37, 37.13, 37.115, 37.7, 37.8986, 37.885, 37.985, 37.665, 37.65, 37.86, 38.245, 38.15, 38.49, 38.665, 38.7, 38.85, 38.76, 38.96, 38.77, 38.875, 39.29, 39.11, 39.35, 39.77, 39.845, 39.76, 39.955, 40, 40.1], [43.12, 42.665, 41.97, 42.0499, 41.78, 41.93, 42.04, 41.4951, 40.885, 40.85, 40.745, 41.01, 40.56, 40.075, 39.5701, 39.41, 39.485, 39.8, 39.95, 39.965, 39.33, 39.675, 39.845, 39.52, 39.67, 39.605, 38.84, 39.779, 39.73, 39.705, 39.905, 40.075, 40.195, 40.2, 40, 40.025, 40.03, 40.245, 40.205, 40.83, 40.31, 39.84, 40.21, 40.13, 39.725, 39.609, 39.96, 40.07, 40.265, 40.275, 40.325, 40.54, 40.47, 40.51, 40.43, 40.03, 39.97, 40.335, 40.28, 40.28, 40.165, 40.09, 40.085, 40.07, 40.395, 41.38, 41.465, 41.66, 41.98, 41.625, 41.785, 41.835, 41.71, 41.535, 41.455, 41.48, 41.59, 41.285, 40.33, 40.175, 39.965, 40.14, 40.56, 39.945, 39.26, 38.29, 38.22, 38.545, 38.84, 39, 39.03, 39.15, 39.14, 38.6, 38.625, 38.505, 38.715, 38.7, 38.21, 37.74, 37.375, 37.385, 37.195, 37.15, 37.86, 37.945, 37.905, 38, 37.7, 37.655, 37.925, 38.25, 38.22, 38.5, 38.7, 38.715, 38.855, 38.84, 39.01, 38.835, 38.92, 39.3, 39.175, 39.4, 39.77, 39.86, 39.765, 39.965, 40.01, 40.12], [42.92, 42.57, 41.91, 41.9987, 41.73, 41.89, 41.985, 41.37, 40.84, 40.73, 40.675, 40.955, 40.5, 39.73, 39.525, 39.35, 39.45, 39.74, 39.885, 39.935, 39.18, 39.625, 39.74, 39.45, 39.63, 39.58, 38.61, 39.67, 39.68, 39.66, 39.885, 40.03, 40.145, 40.1, 39.935, 40, 40.01, 40.205, 40.18, 40.62, 40.155, 39.79, 40.18, 40.09, 39.695, 39.51, 39.92, 40.02, 40.24, 40.23, 40.305, 40.505, 40.3, 40.4525, 40.35, 40, 39.94, 40.27, 40.23, 40.1, 40.12, 40.045, 40.0601, 40.03, 40.35, 40.8897, 41.39, 41.595, 41.865, 41.595, 41.73, 41.81, 41.61, 41.48, 41.38, 41.46, 41.485, 41.25, 40, 40.13, 39.95, 40.105, 40.53, 39.92, 39.185, 38.14, 38.175, 38.51, 38.82, 38.96, 38.99, 38.95, 39.07, 38.525, 38.605, 38.49, 38.695, 38.65, 38.03, 37.69, 37.3197, 37.37, 37.13, 37.105, 37.63, 37.875, 37.865, 37.97, 37.665, 37.63, 37.84, 38.02, 38.15, 38.4516, 38.665, 38.69, 38.83, 38.71, 38.96, 38.77, 38.875, 39.285, 39.11, 39.35, 39.58, 39.845, 39.74, 39.935, 39.99, 40.0901], [43.02, 42.58, 41.925, 42.015, 41.74, 41.91, 41.99, 41.485, 40.87, 40.85, 40.675, 41.005, 40.505, 39.8411, 39.57, 39.365, 39.455, 39.7725, 39.95, 39.96, 39.32, 39.635, 39.83, 39.48, 39.66, 39.59, 38.675, 39.76, 39.69, 39.705, 39.89, 40.05, 40.15, 40.16, 39.99, 40.02, 40.01, 40.23, 40.195, 40.68, 40.17, 39.79, 40.205, 40.11, 39.72, 39.605, 39.935, 40.07, 40.24, 40.23, 40.305, 40.515, 40.47, 40.51, 40.36, 40, 39.96, 40.335, 40.27, 40.24, 40.15, 40.05, 40.07, 40.045, 40.385, 41.0092, 41.4, 41.64, 41.87, 41.625, 41.75, 41.815, 41.71, 41.495, 41.43, 41.48, 41.57, 41.255, 40.15, 40.17, 39.955, 40.14, 40.545, 39.92, 39.2553, 38.25, 38.19, 38.54, 38.84, 39, 39.025, 39.04, 39.08, 38.595, 38.615, 38.49, 38.705, 38.7, 38.18, 37.7, 37.32, 37.385, 37.16, 37.15, 37.79, 37.945, 37.905, 38, 37.685, 37.645, 37.92, 38.035, 38.19, 38.4516, 38.695, 38.71, 38.855, 38.8, 39.005, 38.83, 38.915, 39.295, 39.175, 39.365, 39.665, 39.86, 39.745, 39.955, 39.99, 40.105], [79093, 8983, 11009, 15591, 8359, 11313, 32155, 64717, 15597, 21360, 15535, 5624, 10713, 155233, 47441, 18385, 37856, 15009, 14643, 20490, 39562, 29715, 12219, 16014, 11831, 10429, 113358, 20543, 9876, 10532, 8634, 10558, 18468, 21895, 12900, 6806, 23917, 20104, 5713, 112348, 29821, 7523, 3800, 3113, 28581, 25827, 14016, 8510, 11589, 9289, 10729, 17727, 70857, 14588, 25697, 11187, 18065, 13206, 33803, 21368, 13200, 18317, 10088, 37819, 10321, 252184, 69262, 22903, 29170, 15066, 14412, 24424, 47125, 31980, 11354, 8748, 12436, 8419, 179374, 17002, 9905, 6351, 4040, 10225, 33540, 63158, 27431, 10976, 6561, 11755, 12464, 94932, 17211, 11995, 8466, 5274, 6385, 7380, 24799, 13401, 12277, 8560, 14825, 15783, 226881, 10599, 11653, 11101, 12061, 12791, 46211, 150275, 22428, 22798, 22468, 11735, 18335, 86704, 14973, 18836, 7781, 4653, 8983, 17256, 32094, 5179, 7245, 16577, 14826, 20554]], "output_timestamps": [1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0], "output_window": [[39.61, 39.605, 39.38, 39.44, 39.42, 39.485, 39.475, 39.185, 39.38, 39.455, 39.52, 39.83, 40.11, 39.125, 38.95, 39.16, 39.49, 39.31, 39.24, 39.36, 39.95, 40.355, 40.33, 40.47, 40.65, 41.105, 40.85, 40.755, 40.99, 41.13, 41.12, 40.955, 41.04], [40.01, 39.605, 39.4, 39.475, 39.45, 39.495, 39.475, 39.34, 39.41, 39.46, 39.54, 40.055, 40.16, 39.365, 39.01, 39.22, 39.495, 39.41, 39.25, 39.405, 40.0097, 40.38, 40.4, 40.475, 40.67, 41.14, 41.05, 40.79, 40.99, 41.15, 41.12, 40.985, 41.05], [39.61, 39.53, 39.29, 39.44, 39.42, 39.483, 39.44, 39.18, 39.37, 39.4226, 39.52, 39.72, 40.05, 39, 38.95, 39.16, 39.43, 39.31, 39.21, 39.36, 39.95, 40.32, 40.325, 40.45, 40.575, 41.09, 40.8, 40.735, 40.93, 41.12, 41.1, 40.95, 41.03], [39.92, 39.535, 39.3201, 39.45, 39.445, 39.485, 39.445, 39.26, 39.41, 39.4226, 39.535, 39.91, 40.14, 39.225, 38.985, 39.19, 39.43, 39.39, 39.22, 39.395, 39.995, 40.325, 40.395, 40.475, 40.635, 41.11, 41.04, 40.74, 40.945, 41.15, 41.1, 40.98, 41.0481], [268851, 33526, 19859, 17252, 8532, 8699, 28965, 24972, 15138, 3603, 5631, 121920, 30134, 223425, 26162, 10160, 6084, 14360, 66644, 12927, 44235, 15714, 24450, 17212, 42310, 27217, 197828, 25246, 10053, 23933, 3419, 6630, 9619]], "text": {"content": "Marvell Technology (MRVL) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-01T21:50:07Z\n\nMarvell Technology (MRVL) closed the most recent trading day at $40.01, moving +1.34% from the previous trading session.\n\nArticle Content:\n\nMRVL Quick QuoteMRVL\nMarvell Technology (MRVL Quick QuoteMRVL  -  Free Report)     closed at $40.01 in the latest trading session, marking a +1.34% move from the prior day. This change outpaced the S&P 500's 0.04% loss on the day. Meanwhile, the Dow lost 0.14%, and the Nasdaq, a tech-heavy index, added 2.14%.\nComing into today, shares of the chipmaker had lost 8.82% in the past month. In that same time, the Business Services sector gained 1.06%, while the S&P 500 gained 5.1%.\nMarvell Technology will be looking to display strength as it nears its next earnings release. On that day, Marvell Technology is projected to report earnings of $0.29 per share, which would represent a year-over-year decline of 44.23%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.3 billion, down 10.09% from the year-ago period.\nMRVL's full-year Zacks Consensus Estimates are calling for earnings of $1.48 per share and revenue of $5.49 billion. These results would represent year-over-year changes of -30.19% and -7.33%, respectively.\nIt is also important to note the recent changes to analyst estimates for Marvell Technology. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 5.41% lower. Marvell Technology is currently sporting a Zacks Rank of #5 (Strong Sell).\nDigging into valuation, Marvell Technology currently has a Forward P/E ratio of 26.7. For comparison, its industry has an average Forward P/E of 21.17, which means Marvell Technology is trading at a premium to the group.\nInvestors should also note that MRVL has a PEG ratio of 7.97 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Technology Services stocks are, on average, holding a PEG ratio of 1.61 based on yesterday's closing prices.\nThe Technology Services industry is part of the Business Services sector. This industry currently has a Zacks Industry Rank of 155, which puts it in the bottom 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nMarvell Technology, Inc. (MRVL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682977807000, "published_utc": "2023-05-01T21:50:07Z", "article_url": "https://www.zacks.com/stock/news/2087712/marvell-technology-mrvl-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -7.455839859814774, "input_bin_label": "<-4%", "output_percentage_change": 0.1283476042995067, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.583682008368212, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [43.02, 42.8, 42.50833333333333, 42.385, 42.256, 42.19833333333333, 42.16857142857143, 42.083125, 41.94833333333333, 41.838499999999996, 41.604, 41.4465, 41.304500000000004, 41.087109999999996, 40.87011, 40.61561, 40.36211, 40.19086, 40.098859999999995, 40.00986, 39.87436, 39.73736, 39.66986, 39.633750000000006, 39.64275, 39.66525, 39.58725, 39.586, 39.56, 39.534499999999994, 39.591499999999996, 39.632999999999996, 39.665, 39.733, 39.766000000000005, 39.809, 39.942499999999995, 39.9895, 40.04, 40.1375, 40.165499999999994, 40.1395, 40.144999999999996, 40.14, 40.113, 40.0715, 40.064, 40.047999999999995, 40.052499999999995, 40.0075, 40.021, 40.0935, 40.120000000000005, 40.160000000000004, 40.224, 40.2635, 40.266000000000005, 40.292500000000004, 40.295500000000004, 40.296499999999995, 40.281, 40.234500000000004, 40.1945, 40.147999999999996, 40.1505, 40.25142, 40.39542, 40.52592, 40.685919999999996, 40.82442, 40.98442, 41.160920000000004, 41.32492, 41.46992, 41.57442, 41.6215, 41.6385, 41.6, 41.428, 41.2825, 41.102999999999994, 40.9355, 40.819, 40.661500000000004, 40.44403, 40.121030000000005, 39.783030000000004, 39.51153, 39.38053, 39.263529999999996, 39.17053, 39.06053, 38.914030000000004, 38.78153, 38.7175, 38.7415, 38.793, 38.809, 38.743, 38.613, 38.442499999999995, 38.277, 38.085, 37.9405, 37.858, 37.8035, 37.7235, 37.6535, 37.604, 37.5985, 37.6585, 37.723499999999994, 37.826499999999996, 37.95666000000001, 38.047160000000005, 38.12366, 38.21866, 38.29866, 38.43066, 38.54916, 38.64865999999999, 38.77466, 38.87316, 38.9645, 39.0615, 39.1765, 39.265499999999996, 39.381, 39.479499999999994, 39.607], "in_sma_50": [43.02, 42.8, 42.50833333333333, 42.385, 42.256, 42.19833333333333, 42.16857142857143, 42.083125, 41.94833333333333, 41.838499999999996, 41.732727272727274, 41.67208333333333, 41.582307692307694, 41.45793571428572, 41.332073333333334, 41.20913125, 41.10594705882353, 41.031866666666666, 40.974926315789475, 40.92418, 40.847790476190475, 40.792663636363635, 40.750808695652175, 40.697858333333336, 40.656344, 40.615330769230766, 40.54346666666667, 40.51548571428572, 40.48702068965517, 40.460953333333336, 40.44253548387096, 40.430268749999996, 40.42177575757576, 40.414076470588235, 40.40196, 40.39135, 40.38104324324324, 40.377068421052634, 40.3724, 40.38009, 40.37496585365854, 40.3610380952381, 40.35740930232558, 40.351786363636364, 40.33774666666667, 40.32181739130435, 40.31358723404255, 40.3085125, 40.307114285714285, 40.305572, 40.251272, 40.209972, 40.180872, 40.150772, 40.123172, 40.084972, 40.044371999999996, 40.021372, 40.009372, 39.997172, 39.986672, 39.967572, 39.958872, 39.96295, 39.97925, 40.012134, 40.051034, 40.088384, 40.126784, 40.160084, 40.208684, 40.252284, 40.289884, 40.330184, 40.365584, 40.403384, 40.461284, 40.491184, 40.500384000000004, 40.509684, 40.510984, 40.512784, 40.520684, 40.515884, 40.501189999999994, 40.46579, 40.42939, 40.39559, 40.36849, 40.33489, 40.31199, 40.296989999999994, 40.27449, 40.244189999999996, 40.22209, 40.19979, 40.17519, 40.14779, 40.10659, 40.05599, 39.99629, 39.93369, 39.86749, 39.80029, 39.74889, 39.70779, 39.666689999999996, 39.61999, 39.56829, 39.51639, 39.47179, 39.43149, 39.39389, 39.362021999999996, 39.328222, 39.282238, 39.231338, 39.174538, 39.117238, 39.061338, 39.004638, 38.954238000000004, 38.903538, 38.860938000000004, 38.825638, 38.793238, 38.756738, 38.730738, 38.727538, 38.726237999999995], "in_sma_200": [43.02, 42.8, 42.50833333333333, 42.385, 42.256, 42.19833333333333, 42.16857142857143, 42.083125, 41.94833333333333, 41.838499999999996, 41.732727272727274, 41.67208333333333, 41.582307692307694, 41.45793571428572, 41.332073333333334, 41.20913125, 41.10594705882353, 41.031866666666666, 40.974926315789475, 40.92418, 40.847790476190475, 40.792663636363635, 40.750808695652175, 40.697858333333336, 40.656344, 40.615330769230766, 40.54346666666667, 40.51548571428572, 40.48702068965517, 40.460953333333336, 40.44253548387096, 40.430268749999996, 40.42177575757576, 40.414076470588235, 40.40196, 40.39135, 40.38104324324324, 40.377068421052634, 40.3724, 40.38009, 40.37496585365854, 40.3610380952381, 40.35740930232558, 40.351786363636364, 40.33774666666667, 40.32181739130435, 40.31358723404255, 40.3085125, 40.307114285714285, 40.305572, 40.30556078431373, 40.30958846153846, 40.31261509433963, 40.31627037037037, 40.31706545454546, 40.31140357142857, 40.30523859649123, 40.305751724137934, 40.30514576271187, 40.30406, 40.30153442622951, 40.29747741935484, 40.293866666666666, 40.289978125, 40.29144, 40.30231515151515, 40.31869850746269, 40.338129411764704, 40.360330434782604, 40.37839714285714, 40.397715492957744, 40.4174, 40.43510684931507, 40.44942972972973, 40.462504, 40.47589210526316, 40.4901012987013, 40.499907692307694, 40.49547848101266, 40.49141, 40.48478765432099, 40.48058292682927, 40.48135903614458, 40.47467619047619, 40.460330588235294, 40.43462906976744, 40.408828735632184, 40.38759204545455, 40.37020337078652, 40.35497888888889, 40.34036373626374, 40.326229347826086, 40.312829032258065, 40.29455425531915, 40.2768747368421, 40.25826145833333, 40.24224845360825, 40.2265112244898, 40.20583939393939, 40.180781, 40.152456435643565, 40.125324509803924, 40.09653495145631, 40.06820288461539, 40.046505714285715, 40.026680188679244, 40.00685140186916, 39.98826944444445, 39.96713853211009, 39.946028181818185, 39.927775675675676, 39.91087589285714, 39.89564690265487, 39.8829798245614, 39.87264956521739, 39.86262672413793, 39.85401452991454, 39.84508220338983, 39.83802268907563, 39.8296225, 39.82206363636363, 39.81774344262295, 39.81251788617886, 39.80890887096774, 39.807757599999995, 39.808172222222225, 39.80767480314961, 39.80882578125, 39.81023023255814, 39.812497692307694], "in_ema_10": [43.02, 42.94, 42.75545454545454, 42.62082644628099, 42.4606761833208, 42.36055324089883, 42.29317992437176, 42.146238119940534, 41.914194825405886, 41.72070485715027, 41.53057670130477, 41.43501730106753, 41.26592324632798, 41.00686447426834, 40.74561638803773, 40.49459522657632, 40.30557791265335, 40.20865465580729, 40.1616265365696, 40.124967166284215, 39.97860949968708, 39.916135045198516, 39.900474127889694, 39.824024286455206, 39.794201688917894, 39.75707410911464, 39.560333362002886, 39.59663638709326, 39.61361158943994, 39.63022766408722, 39.67745899788954, 39.74519372554598, 39.818794866355795, 39.88083216338202, 39.900680860948924, 39.9223752498673, 39.938307022618694, 39.99134210941529, 40.02837081679432, 40.14684885010445, 40.151058150085454, 40.08541121370628, 40.10715462939605, 40.10767196950586, 40.03718615686842, 39.95860685561962, 39.95431470005242, 39.97534839095198, 40.023466865324345, 40.06101834435628, 40.10537864538241, 40.17985525531288, 40.23260884525599, 40.28304360066399, 40.29703567327053, 40.24302918722134, 40.19156933499927, 40.21764763772668, 40.2271662490491, 40.229499658312896, 40.215045174983274, 40.18503696134995, 40.16412115019541, 40.14246275925079, 40.18656043938701, 40.33613126858937, 40.52956194702766, 40.73145977484081, 40.93846708850611, 41.06329125423227, 41.188147389826405, 41.30212059167614, 41.376280484098665, 41.39786585062618, 41.4037084232396, 41.41757961901421, 41.44529241555708, 41.410693794546695, 41.18147674099274, 40.99757187899406, 40.808013355540595, 40.686556381805936, 40.66081885784122, 40.52612452005191, 40.2950655164061, 39.923235422514075, 39.608101709329695, 39.41390139854248, 39.30955568971657, 39.253272837040825, 39.21176868485158, 39.180538014878564, 39.16225837580973, 39.05912048929886, 38.97837130942634, 38.88957652589428, 38.856017157549864, 38.82765040163171, 38.709895783153215, 38.52627836803445, 38.30695502839182, 38.13932684141149, 37.961267415700306, 37.81376424920934, 37.80944347662582, 37.834090117239306, 37.846982823195795, 37.874804128069286, 37.840294286602145, 37.80478623449266, 37.82573419185763, 37.86378252061078, 37.923094789590635, 38.0191866460287, 38.14206180129621, 38.24532329196962, 38.35617360252059, 38.43686931115321, 38.540165800034444, 38.59286292730091, 38.65143330415528, 38.76844543067251, 38.8423644432775, 38.93738908995432, 39.0696819826899, 39.21337616765537, 39.31003504626348, 39.4273014014883, 39.52961023758134, 39.63422655802109], "in_ema_50": [43.02, 43.00274509803922, 42.96048058439062, 42.923402914414524, 42.87699495698651, 42.83907358612429, 42.80577658274687, 42.75398142263915, 42.68009979822193, 42.60833117868382, 42.532514269715826, 42.47261174933482, 42.39545050426286, 42.29527989625255, 42.18840617483089, 42.07768436405321, 41.97483399683544, 41.88846795774386, 41.81244960645979, 41.73980452385353, 41.64491022880045, 41.566090219827885, 41.49800825042287, 41.418870671974915, 41.34989535150531, 41.280879847524716, 41.17868848095512, 41.12305363856473, 41.06685545666023, 41.013449360320614, 40.96939252266098, 40.93333791392918, 40.90261878004961, 40.873496474949626, 40.83884955436337, 40.80673780713344, 40.77549318724586, 40.754101297549944, 40.73217575646956, 40.73012964837271, 40.70816377980908, 40.67215735707147, 40.65383746071573, 40.63251050147197, 40.59672577592405, 40.55783456902507, 40.53340968396526, 40.51523675518231, 40.504443156939864, 40.49368068019712, 40.48628143783645, 40.48740765596051, 40.48672500278559, 40.487637747774386, 40.48263234590088, 40.4637055872381, 40.44395242695426, 40.439679782759974, 40.43302567363213, 40.42545603937205, 40.41465384174962, 40.400353691092775, 40.387398644383254, 40.3739712465643, 40.37440374669904, 40.39929771741673, 40.4385409441847, 40.48565698558922, 40.53994494693867, 40.582496125490096, 40.62828059115716, 40.67481860719021, 40.71541395592785, 40.74598595765617, 40.77281003774808, 40.80054297744423, 40.8307177626425, 40.84735628175456, 40.820008976587715, 40.79451842848624, 40.76159613717306, 40.737219818068226, 40.729681785987125, 40.697929559085665, 40.64135585088623, 40.54757719006716, 40.45512318261355, 40.38002031270713, 40.319627359267635, 40.26787726674734, 40.219136981776856, 40.17289631582482, 40.13003763677287, 40.069840082389625, 40.01278753013905, 39.95307037209438, 39.90412643593382, 39.85690579138739, 39.79114477996044, 39.709139102314936, 39.61544737281239, 39.52797884838838, 39.43511693276531, 39.345504504029414, 39.28450432740081, 39.23197474593411, 39.17993652060336, 39.13366450018755, 39.07685412763117, 39.02070298537113, 38.9775381624154, 38.94057588153637, 38.91114153324083, 38.893120296643154, 38.885350873245386, 38.878474368412235, 38.87755380494509, 38.87451247926097, 38.87962963693701, 38.877683376664976, 38.879146773658505, 38.89545474331896, 38.90641730240449, 38.92440093760432, 38.953444038090424, 38.988995252282955, 39.01864249729147, 39.05536239935847, 39.092014854285594, 39.13173976196067], "in_ema_200": [43.02, 43.015621890547266, 43.004769931437345, 42.99492147440812, 42.982434693568244, 42.97176370159244, 42.96199490854177, 42.94729844179012, 42.9266288055534, 42.90596583236382, 42.88376716736517, 42.86507296669487, 42.84158965359343, 42.81173403514972, 42.77947797509848, 42.74550306987362, 42.71276174579528, 42.68350541001622, 42.65630635121009, 42.62947743229258, 42.596547308588185, 42.56707917616443, 42.53984455749613, 42.509398342993684, 42.48104612067534, 42.452279492608916, 42.4146946220357, 42.38827975017465, 42.36143119544654, 42.33499904424807, 42.310670695549085, 42.28817645977248, 42.26690107211305, 42.245936882340786, 42.223489749183166, 42.20156447804702, 42.17975786632516, 42.16035729054083, 42.1408014966051, 42.126266158330424, 42.106800823421665, 42.083748078910006, 42.06505406817459, 42.045600793864395, 42.022460487457785, 41.99840615424925, 41.97787474972936, 41.95889092137384, 41.94178752912137, 41.92475481738882, 41.908637854031724, 41.894770810708025, 41.88059398672088, 41.86695623560923, 41.85196164620019, 41.83353416713352, 41.81489203611727, 41.80016674222556, 41.78494120250192, 41.769568653223295, 41.75345354224595, 41.73650375575594, 41.71992162883299, 41.703255741978936, 41.69013876942193, 41.68336325927843, 41.680543724360234, 41.680140304217346, 41.68202945541916, 41.68146199815131, 41.68214396831897, 41.683465918882966, 41.6837299395906, 41.68185202974393, 41.67934603939822, 41.67736249671764, 41.67629421316822, 41.672102230947644, 41.65695693511732, 41.64216134372312, 41.6253736686612, 41.610593831162085, 41.59999090746893, 41.58327458003143, 41.56011065386196, 41.52717422944542, 41.4939685157196, 41.46457579417015, 41.438460612138606, 41.41419732246558, 41.390424214779365, 41.367036909159665, 41.34428032299888, 41.31692429988446, 41.29003948098014, 41.262178391617155, 41.23673383050654, 41.211492697864685, 41.18132859141827, 41.14668850593153, 41.10861200338495, 41.07156113767963, 41.03264013133456, 40.9940068961969, 40.9621262305631, 40.93210507404009, 40.90198462554218, 40.87310915663131, 40.841386677460854, 40.809581834899056, 40.780829776840356, 40.75350808751856, 40.728000544359176, 40.70534979267401, 40.685346312149896, 40.665691124964326, 40.64767429785025, 40.62928947896617, 40.61312739459835, 40.59538483345807, 40.57866458635899, 40.56589180440517, 40.552052084958355, 40.54024062142643, 40.53153175952169, 40.52484985146675, 40.51709015145215, 40.511497214621784, 40.50630818761062, 40.502315071315984], "in_macd": [0.0, -0.03509971509971166, -0.11445020738467804, -0.16813563344971527, -0.23021811103970435, -0.2626734070314143, -0.2787261499647258, -0.3284116192148758, -0.41265622766766796, -0.4755526448011409, -0.5333711750931656, -0.5462675030986759, -0.5900322329822103, -0.6705575087259206, -0.7476316420439133, -0.8158506166714758, -0.852821601161196, -0.8467410721869086, -0.8181681099171954, -0.7856603120145067, -0.8022919767686574, -0.781051349704029, -0.7399534071354026, -0.7272418748421998, -0.6946360660672681, -0.6667581695505191, -0.7103095820282803, -0.649783656396572, -0.6005421630224816, -0.5539222788915268, -0.49632638928589756, -0.432781730600162, -0.37008683583954394, -0.31595166945056974, -0.2834987422859854, -0.25244874245861837, -0.22604263156870275, -0.18522824119548176, -0.15393231436522825, -0.0889690404741188, -0.07774175704976471, -0.09837289673665595, -0.0803104233091716, -0.07282204186815733, -0.09723630664378646, -0.12442997498203567, -0.11799276385123392, -0.10083548716639967, -0.07268280045131803, -0.050595278945749556, -0.02673075037078121, 0.009023290539758477, 0.03334314264300531, 0.05520806218095231, 0.05974373347499551, 0.033898533110217954, 0.010072253244821638, 0.02120468636173456, 0.024499844087387146, 0.024409157472589982, 0.01688045248979364, 0.0028123166486864193, -0.006646334698594103, -0.015975519261871796, 0.004019854875302542, 0.06943366817507979, 0.15106746870139887, 0.23244930707727463, 0.31190859005464944, 0.35106434064882563, 0.387712699767917, 0.4171926084821109, 0.4271590029620995, 0.4129485256690657, 0.3919238095486719, 0.3749736894025091, 0.3645999634828314, 0.32718920997331224, 0.20600199044336165, 0.1103025792396295, 0.016916401467589992, -0.04168435207423471, -0.054813895708718974, -0.11433346527181953, -0.2126871626187281, -0.3675159891712241, -0.48941873374458567, -0.5514289326696513, -0.5697967075235368, -0.5649304717820058, -0.5526856378331502, -0.5355971139378042, -0.5129141152854615, -0.5279868187312289, -0.5321835314738479, -0.5393782946599615, -0.521717459040417, -0.5023339843067021, -0.5229043789249346, -0.5713523589942113, -0.6331124304559594, -0.6690998091743552, -0.7076186978092878, -0.7305310043146207, -0.6891029709006702, -0.6364274122897413, -0.5910955368847084, -0.5412646312325151, -0.5211832706077715, -0.5027014835586598, -0.460555337197583, -0.4131125691118669, -0.3588698013055449, -0.2914138458868578, -0.21582625863988625, -0.15294907480091524, -0.09037636296353924, -0.04470969285774373, 0.007931825804710968, 0.03512467574476119, 0.06280996073203937, 0.11409831836329687, 0.14340858923265642, 0.17989488590543345, 0.23036255553902407, 0.2828330937928101, 0.3115455315267752, 0.34724279150037773, 0.3740455702090344, 0.3999560598501901], "in_signal": [0.0, -0.007019943019942332, -0.028505995892889477, -0.05643192340425464, -0.09118916093134458, -0.12548601015135852, -0.15613403811403198, -0.19058955433420077, -0.23500288900089422, -0.28311284016094357, -0.333164507147388, -0.3757851063376456, -0.41863453166655856, -0.46901912707843096, -0.5247416300715275, -0.5829634273915172, -0.636935062145453, -0.6788962641537442, -0.7067506333064345, -0.722532569048049, -0.7384844505921707, -0.7469978304145424, -0.7455889457587144, -0.7419195315754115, -0.7324628384737828, -0.7193219046891302, -0.7175194401569602, -0.7039722834048826, -0.6832862593284025, -0.6574134632410273, -0.6251960484500014, -0.5867131848800335, -0.5433879150719356, -0.49790066594766247, -0.4550202812153271, -0.4145059734639854, -0.3768133050849289, -0.3384962923070395, -0.30158349671867724, -0.25906060546976556, -0.2227968357857654, -0.19791204797594353, -0.17439172304258915, -0.1540777868077028, -0.1427094907749195, -0.13905358761634276, -0.134841422863321, -0.12804023572393675, -0.11696874866941301, -0.10369405472468032, -0.08830139385390051, -0.06883645697516873, -0.04840053705153392, -0.027678817205036677, -0.01019430706903024, -0.0013757390331806006, 0.0009138594224198471, 0.004972024810282789, 0.008877588665703661, 0.011983902427080926, 0.01296321243962347, 0.01093303328143606, 0.007417159685430028, 0.0027386238959696634, 0.0029948700918362393, 0.01628262970848495, 0.04323959750706774, 0.08108153942110913, 0.1272469495478172, 0.1720104277680189, 0.21515088216799852, 0.25555922743082105, 0.28987918253707673, 0.31449305116347454, 0.329979202840514, 0.338978100152913, 0.3441024728188967, 0.34071982024977987, 0.3137762542884962, 0.2730815192787229, 0.2218484957164963, 0.16914192615835014, 0.12435076178493631, 0.07661391637358515, 0.018753700575122503, -0.058500237374146814, -0.1446839366482346, -0.22603293585251794, -0.29478569018672174, -0.34881464650577854, -0.3895888447712529, -0.4187904986045632, -0.43761522194074287, -0.4556895412988401, -0.4709883393338417, -0.4846663303990657, -0.492076556127336, -0.49412804176320924, -0.49988330919555435, -0.5141771191552857, -0.5379641814154205, -0.5641913069672074, -0.5928767851356236, -0.6204076289714231, -0.6341466973572725, -0.6346028403437662, -0.6259013796519548, -0.6089740299680669, -0.5914158780960079, -0.5736729991885383, -0.5510494667903473, -0.5234620872546513, -0.49054363006483004, -0.4507176732292356, -0.40373939031136574, -0.35358132720927565, -0.3009403343601284, -0.24969420605965148, -0.198168999686779, -0.15151026460047096, -0.10864621953396889, -0.06409731195451573, -0.022596131717081303, 0.017902071807421645, 0.060394168553742134, 0.10488195360155572, 0.14621466918659964, 0.18642029364935528, 0.2239453489612911, 0.2591474911390709], "in_upper_bb": [null, 43.42225396744416, 43.610346642387874, 43.41115788258922, 43.31551403954832, 43.187204743915444, 43.08491769292267, 43.05953149468198, 43.16828210274949, 43.18216869263057, 43.187776162877455, 43.12164413411111, 43.11372106663773, 43.19892814144574, 43.2724421295996, 43.3260567019625, 43.32524469334401, 43.27478633636191, 43.21046057243408, 43.14692519750974, 42.840020133300044, 42.55802192706856, 42.37594001718754, 42.1553986853741, 41.953185638641905, 41.67019563475033, 41.373399972124865, 41.09448692123675, 40.94539056919585, 40.7799254160545, 40.64965790682831, 40.400224762971206, 40.310821402851374, 40.3598446962909, 40.39200991499174, 40.419071276244786, 40.44364415500735, 40.497720162456744, 40.52993150363572, 40.6636383649625, 40.68150160581862, 40.6823184643923, 40.71306461440441, 40.72365410114366, 40.72266429680455, 40.72203254480919, 40.51065075513907, 40.51364897959069, 40.52509592621483, 40.52964790880658, 40.55318449190293, 40.61280317559448, 40.653374770281395, 40.69759762407688, 40.71833346761104, 40.71854207500059, 40.719493604917716, 40.72930441783889, 40.73475700713637, 40.6613380637237, 40.66026779223748, 40.64706695623944, 40.641675595829376, 40.6406274918142, 40.63861605520286, 40.7612815239546, 41.02653628775923, 41.306322697021876, 41.595273124688234, 41.76716289440625, 41.94355310016996, 42.109049398026244, 42.23636510764952, 42.3159408791439, 42.378277626025145, 42.41913808963166, 42.45042336637424, 42.46293409058737, 42.47218888667676, 42.47751464176659, 42.49619595304382, 42.488237452808534, 42.458741188523355, 42.472954680628796, 42.609028324589794, 42.89167007066753, 43.040621123206364, 43.03312919291065, 42.91361275696165, 42.78811295918884, 42.60985957905423, 42.384526406150044, 42.14313937950762, 41.92980679924928, 41.68703975518172, 41.38916602892171, 40.98949425025628, 40.6040706936991, 40.489979180127, 40.38995757913508, 40.3453507995576, 40.19820215725755, 39.89833392929265, 39.715467034121865, 39.59626653650836, 39.58994769196073, 39.58558319895671, 39.55641880751891, 39.48759003937287, 39.37952299059878, 39.250087209703494, 39.1058266535352, 38.94372653392119, 38.91894750845938, 38.935097650249915, 38.975905538653706, 39.008446628789606, 39.029085646208685, 39.16440508880998, 39.2655426271397, 39.34636146690393, 39.48772744841852, 39.54242972391147, 39.59395538093313, 39.761914154809695, 39.95407083238628, 40.08382183978577, 40.237623673653374, 40.331902155851026, 40.400574678688], "in_lower_bb": [null, 42.17774603255583, 41.40632002427879, 41.358842117410774, 41.19648596045168, 41.20946192275122, 41.25222516422019, 41.10671850531803, 40.728384563917174, 40.494831307369424, 40.27767838257709, 40.22252253255556, 40.05089431797766, 39.716943287125694, 39.39170453706707, 39.0922057980375, 38.88664942430305, 38.78894699697142, 38.73939205914487, 38.70143480249026, 38.63833986669995, 38.62583807293144, 38.598419982812466, 38.5654613146259, 38.5596743613581, 38.61066436524966, 38.575960027875134, 38.68237307876325, 38.71346943080415, 38.764434583945494, 38.8162020931717, 38.9701352370288, 39.02403859714862, 39.0069053037091, 39.01674008500826, 39.055178723755226, 39.08610584499266, 39.07777983754326, 39.07006849636427, 39.008361635037495, 39.07549839418139, 39.090181535607705, 39.09693538559559, 39.149345898856346, 39.15633570319544, 39.15846745519081, 39.495849244860935, 39.5238510204093, 39.56740407378517, 39.61535209119343, 39.63331550809706, 39.62019682440551, 39.611625229718605, 39.60240237592312, 39.618666532388964, 39.6164579249994, 39.61050639508228, 39.611195582161116, 39.613242992863626, 39.642661936276305, 39.641732207762516, 39.68093304376056, 39.67282440417062, 39.66737250818579, 39.73588394479714, 39.7536384760454, 39.634883712240764, 39.51209730297813, 39.386146875311766, 39.35375710559375, 39.32186689983005, 39.28637060197376, 39.28305489235048, 39.301979120856096, 39.34664237397485, 39.453781910368335, 39.58349663362576, 39.662985909412626, 39.64173111332323, 39.6294053582334, 39.59122404695618, 39.60818254719146, 39.68517881147665, 39.65846531937121, 39.40942167541021, 38.85085992933247, 38.380908876793626, 38.07840080708934, 37.89491724303834, 37.757917040811165, 37.66367042094576, 37.61150359384996, 37.589890620492376, 37.513223200750716, 37.47449024481828, 37.4733639710783, 37.58653574974371, 37.71645930630089, 37.633550819873, 37.486572420864924, 37.26767920044241, 37.13932784274245, 37.10069607070736, 37.006562965878125, 36.979233463491646, 36.95505230803926, 36.93091680104328, 36.906081192481096, 36.85940996062714, 36.83197700940122, 36.850912790296505, 36.8946733464648, 36.96777346607881, 36.97821249154062, 36.97006234975008, 36.951254461346295, 36.933713371210395, 36.92307435379132, 36.870254911190024, 36.8821173728603, 36.96079853309607, 37.01043255158148, 37.15723027608853, 37.32720461906687, 37.346745845190306, 37.34608916761373, 37.40033816021423, 37.442036326346624, 37.578257844148965, 37.755585321312], "out_sma_10": [39.92, 39.7275, 39.591699999999996, 39.556275, 39.53402, 39.52585, 39.5143, 39.4825125, 39.47445555555556, 39.46927, 39.430769999999995, 39.468270000000004, 39.550259999999994, 39.52776, 39.481759999999994, 39.45226, 39.450759999999995, 39.46376, 39.444759999999995, 39.44199999999999, 39.488, 39.5295, 39.555, 39.68, 39.845000000000006, 40.037, 40.198, 40.333, 40.5055, 40.681, 40.7915, 40.857, 40.922309999999996], "out_sma_50": [39.92, 39.7275, 39.591699999999996, 39.556275, 39.53402, 39.52585, 39.5143, 39.4825125, 39.47445555555556, 39.46927, 39.47524545454545, 39.511475, 39.559823076923074, 39.53590714285714, 39.49918, 39.47985625, 39.47692352941176, 39.472094444444444, 39.45882631578947, 39.455635, 39.481319047619046, 39.51966818181818, 39.55772608695652, 39.59594583333333, 39.637508, 39.69414230769231, 39.74398888888889, 39.779560714285715, 39.81974827586207, 39.864090000000004, 39.903958064516125, 39.937584375, 39.971236363636365], "out_sma_200": [39.92, 39.7275, 39.591699999999996, 39.556275, 39.53402, 39.52585, 39.5143, 39.4825125, 39.47445555555556, 39.46927, 39.47524545454545, 39.511475, 39.559823076923074, 39.53590714285714, 39.49918, 39.47985625, 39.47692352941176, 39.472094444444444, 39.45882631578947, 39.455635, 39.481319047619046, 39.51966818181818, 39.55772608695652, 39.59594583333333, 39.637508, 39.69414230769231, 39.74398888888889, 39.779560714285715, 39.81974827586207, 39.864090000000004, 39.903958064516125, 39.937584375, 39.971236363636365], "out_ema_10": [39.92, 39.85, 39.753654545454545, 39.69844462809917, 39.65236378662659, 39.621934007239936, 39.589764187741764, 39.529807062697806, 39.50802396038911, 39.49249233122745, 39.500220998277, 39.574726271317545, 39.67750331289617, 39.595229983278685, 39.48427907722801, 39.43077379045928, 39.43063310128486, 39.423245264687615, 39.38629158019896, 39.38787492925369, 39.49826130575302, 39.648577431979746, 39.784290626165244, 39.90987414868065, 40.041715212556895, 40.235948810273825, 40.38213993567858, 40.447205401918836, 40.537713510660865, 40.649038326904346, 40.731031358376285, 40.77629838412605, 40.825716859739494], "out_ema_50": [39.92, 39.904901960784315, 39.881968550557474, 39.86502860739836, 39.848556897304306, 39.83429976407668, 39.81903310666191, 39.797110239733996, 39.78192944601894, 39.76783809519467, 39.75870718950076, 39.76464024089289, 39.779360231446105, 39.75762061452665, 39.72732176689816, 39.70625032505902, 39.69541697897827, 39.683439842547756, 39.665265731075294, 39.654667074954695, 39.66801346417216, 39.69377764204776, 39.72127655804589, 39.75083434008331, 39.785507503217296, 39.83744838544407, 39.8846072722894, 39.918152085140804, 39.958420630821564, 40.005149233534446, 40.048084557709565, 40.0846302613288, 40.12241338833551], "out_ema_200": [39.92, 39.91616915422886, 39.910238117868374, 39.90565863410849, 39.90107496610741, 39.89693491669341, 39.89243805185069, 39.88614513591188, 39.8814073733655, 39.87684212586933, 39.87344071168158, 39.873804485694706, 39.87645319727984, 39.869971075913874, 39.86116539356647, 39.85448713094392, 39.850263378397216, 39.84568364328879, 39.839457935395366, 39.83503546837651, 39.83662715525834, 39.84148658654931, 39.84699418270305, 39.853242996805506, 39.86102167345421, 39.87344931849447, 39.885056787962185, 39.8935636855944, 39.90402573847406, 39.91642349232009, 39.92820037299352, 39.93866604092394, 39.94970518479535], "out_macd": [0.0, -0.030712250712241485, -0.07156757818523118, -0.09239875978731504, -0.10806536919308485, -0.11591738090195491, -0.12393912932455464, -0.14356939798243928, -0.1453473076376781, -0.1440787490184121, -0.13247655922817358, -0.09196229019904223, -0.04082475987480905, -0.07328595680169059, -0.11702865004296115, -0.13361305471867269, -0.1259385791259291, -0.12168149905610903, -0.1305207497244112, -0.12199855865571152, -0.06606808350324656, 0.0048297882943160175, 0.06590555920926988, 0.1193876525562132, 0.17269256725759163, 0.25037940849362883, 0.3028077951202306, 0.31650174139326026, 0.3399770355798921, 0.37084825426651236, 0.3868203115934534, 0.3853531734696247, 0.38524469575472153], "out_signal": [0.0, -0.006142450142448297, -0.019227475751004877, -0.03386173255826691, -0.048702459885230504, -0.06214544408857539, -0.07450418113577124, -0.08831722450510485, -0.09972324113161951, -0.10859434270897804, -0.11337078601281717, -0.10908908685006219, -0.09543622145501157, -0.09100616852434738, -0.09621066482807014, -0.10369114280619066, -0.10814063007013835, -0.1108488038673325, -0.11478319303874823, -0.11622626616214089, -0.10619462963036204, -0.08398974604542643, -0.05401068499448717, -0.019331017484347096, 0.019073699464040653, 0.06533484126995828, 0.11282943204001275, 0.15356389391066227, 0.19084652224450827, 0.22684686864890907, 0.258841557237818, 0.2841438804841794, 0.30436404353828783], "out_upper_bb": [null, 40.27197222151365, 40.19958541683445, 40.07244229523156, 39.991979832299734, 39.937412559035685, 39.89494207159307, 39.87814400874808, 39.84767890840357, 39.82267341506242, 39.81284824320261, 39.91966375424356, 40.08354544710182, 40.06996396763135, 40.0872081052564, 40.06860349387182, 40.04748835276408, 40.02713822850316, 40.010494411828326, 39.993347446240655, 40.01158408795365, 40.17334461300803, 40.33048703218928, 40.481885475585365, 40.65055089354002, 40.919611659162555, 41.12367276892023, 41.230500057178325, 41.36442519594419, 41.51925638712731, 41.645725728468676, 41.740322872777526, 41.83176611909665], "out_lower_bb": [null, 39.18302777848635, 38.98381458316554, 39.04010770476844, 39.07606016770026, 39.11428744096431, 39.133657928406926, 39.08688099125192, 39.10123220270754, 39.115866584937585, 39.13764266588829, 39.103286245756436, 39.03610070674433, 39.00185031808293, 38.911151894743604, 38.891109006128175, 38.90635870605945, 38.917050660385726, 38.90715821975062, 38.91792255375935, 38.90718591204636, 38.82442538699196, 38.77477296781072, 38.72587452441463, 38.67620910645997, 38.569648340837446, 38.52508723107978, 38.56625994282167, 38.58583480405581, 38.6037436128727, 38.63377427153132, 38.64617712722247, 38.645543880903354], "overall_sma_10": [43.02, 42.8, 42.50833333333333, 42.385, 42.256, 42.19833333333333, 42.16857142857143, 42.083125, 41.94833333333333, 41.838499999999996, 41.604, 41.4465, 41.304500000000004, 41.087109999999996, 40.87011, 40.61561, 40.36211, 40.19086, 40.098859999999995, 40.00986, 39.87436, 39.73736, 39.66986, 39.633750000000006, 39.64275, 39.66525, 39.58725, 39.586, 39.56, 39.534499999999994, 39.591499999999996, 39.632999999999996, 39.665, 39.733, 39.766000000000005, 39.809, 39.942499999999995, 39.9895, 40.04, 40.1375, 40.165499999999994, 40.1395, 40.144999999999996, 40.14, 40.113, 40.0715, 40.064, 40.047999999999995, 40.052499999999995, 40.0075, 40.021, 40.0935, 40.120000000000005, 40.160000000000004, 40.224, 40.2635, 40.266000000000005, 40.292500000000004, 40.295500000000004, 40.296499999999995, 40.281, 40.234500000000004, 40.1945, 40.147999999999996, 40.1505, 40.25142, 40.39542, 40.52592, 40.685919999999996, 40.82442, 40.98442, 41.160920000000004, 41.32492, 41.46992, 41.57442, 41.6215, 41.6385, 41.6, 41.428, 41.2825, 41.102999999999994, 40.9355, 40.819, 40.661500000000004, 40.44403, 40.121030000000005, 39.783030000000004, 39.51153, 39.38053, 39.263529999999996, 39.17053, 39.06053, 38.914030000000004, 38.78153, 38.7175, 38.7415, 38.793, 38.809, 38.743, 38.613, 38.442499999999995, 38.277, 38.085, 37.9405, 37.858, 37.8035, 37.7235, 37.6535, 37.604, 37.5985, 37.6585, 37.723499999999994, 37.826499999999996, 37.95666000000001, 38.047160000000005, 38.12366, 38.21866, 38.29866, 38.43066, 38.54916, 38.64865999999999, 38.77466, 38.87316, 38.9645, 39.0615, 39.1765, 39.265499999999996, 39.381, 39.479499999999994, 39.607, 39.707499999999996, 39.7315, 39.74601, 39.754509999999996, 39.73251, 39.69501, 39.66501, 39.595510000000004, 39.53751, 39.46927, 39.430769999999995, 39.468270000000004, 39.550259999999994, 39.52776, 39.481759999999994, 39.452259999999995, 39.450759999999995, 39.46376, 39.44476, 39.44199999999999, 39.488, 39.5295, 39.555, 39.67999999999999, 39.845000000000006, 40.037, 40.198, 40.333000000000006, 40.5055, 40.681, 40.7915, 40.857000000000006, 40.922309999999996], "overall_sma_50": [43.02, 42.8, 42.50833333333333, 42.385, 42.256, 42.19833333333333, 42.16857142857143, 42.083125, 41.94833333333333, 41.838499999999996, 41.732727272727274, 41.67208333333333, 41.582307692307694, 41.45793571428572, 41.332073333333334, 41.20913125, 41.10594705882353, 41.031866666666666, 40.974926315789475, 40.92418, 40.847790476190475, 40.792663636363635, 40.750808695652175, 40.697858333333336, 40.656344, 40.615330769230766, 40.54346666666667, 40.51548571428572, 40.48702068965517, 40.460953333333336, 40.44253548387096, 40.430268749999996, 40.42177575757576, 40.414076470588235, 40.40196, 40.39135, 40.38104324324324, 40.377068421052634, 40.3724, 40.38009, 40.37496585365854, 40.3610380952381, 40.35740930232558, 40.351786363636364, 40.33774666666667, 40.32181739130435, 40.31358723404255, 40.3085125, 40.307114285714285, 40.305572, 40.251272, 40.209972, 40.180872, 40.150772, 40.123172, 40.084972, 40.044371999999996, 40.021372, 40.009372, 39.997172, 39.986672, 39.967572, 39.958872, 39.96295, 39.97925, 40.012134, 40.051034, 40.088384, 40.126784, 40.160084, 40.208684, 40.252284, 40.289884, 40.330184, 40.365584, 40.403384, 40.461284, 40.491184, 40.500384000000004, 40.509684, 40.510984, 40.512784, 40.520684, 40.515884, 40.501189999999994, 40.46579, 40.42939, 40.39559, 40.36849, 40.33489, 40.31199, 40.296989999999994, 40.27449, 40.244189999999996, 40.22209, 40.19979, 40.17519, 40.14779, 40.10659, 40.05599, 39.99629, 39.93369, 39.86749, 39.80029, 39.74889, 39.70779, 39.666689999999996, 39.61999, 39.56829, 39.51639, 39.47179, 39.43149, 39.39389, 39.362021999999996, 39.328222, 39.282238, 39.231338, 39.174538, 39.117238, 39.061338, 39.004638, 38.954238000000004, 38.903538, 38.860938000000004, 38.825638, 38.793238, 38.756738, 38.730738, 38.727538, 38.726237999999995, 38.725538, 38.713438000000004, 38.688939999999995, 38.67954, 38.683334, 38.708034000000005, 38.733134, 38.747534, 38.758933999999996, 38.767385999999995, 38.777586, 38.794986, 38.816185999999995, 38.828786, 38.836186000000005, 38.850186, 38.864686, 38.878485999999995, 38.899286000000004, 38.933186, 38.986686, 39.045486000000004, 39.110186, 39.176686, 39.233586, 39.296886, 39.359586, 39.414386, 39.479586, 39.549685999999994, 39.613285999999995, 39.672185999999996, 39.729348], "overall_sma_200": [43.02, 42.8, 42.50833333333333, 42.385, 42.256, 42.19833333333333, 42.16857142857143, 42.083125, 41.94833333333333, 41.838499999999996, 41.732727272727274, 41.67208333333333, 41.582307692307694, 41.45793571428572, 41.332073333333334, 41.20913125, 41.10594705882353, 41.031866666666666, 40.974926315789475, 40.92418, 40.847790476190475, 40.792663636363635, 40.750808695652175, 40.697858333333336, 40.656344, 40.615330769230766, 40.54346666666667, 40.51548571428572, 40.48702068965517, 40.460953333333336, 40.44253548387096, 40.430268749999996, 40.42177575757576, 40.414076470588235, 40.40196, 40.39135, 40.38104324324324, 40.377068421052634, 40.3724, 40.38009, 40.37496585365854, 40.3610380952381, 40.35740930232558, 40.351786363636364, 40.33774666666667, 40.32181739130435, 40.31358723404255, 40.3085125, 40.307114285714285, 40.305572, 40.30556078431373, 40.30958846153846, 40.31261509433963, 40.31627037037037, 40.31706545454546, 40.31140357142857, 40.30523859649123, 40.305751724137934, 40.30514576271187, 40.30406, 40.30153442622951, 40.29747741935484, 40.293866666666666, 40.289978125, 40.29144, 40.30231515151515, 40.31869850746269, 40.338129411764704, 40.360330434782604, 40.37839714285714, 40.397715492957744, 40.4174, 40.43510684931507, 40.44942972972973, 40.462504, 40.47589210526316, 40.4901012987013, 40.499907692307694, 40.49547848101266, 40.49141, 40.48478765432099, 40.48058292682927, 40.48135903614458, 40.47467619047619, 40.460330588235294, 40.43462906976744, 40.408828735632184, 40.38759204545455, 40.37020337078652, 40.35497888888889, 40.34036373626374, 40.326229347826086, 40.312829032258065, 40.29455425531915, 40.2768747368421, 40.25826145833333, 40.24224845360825, 40.2265112244898, 40.20583939393939, 40.180781, 40.152456435643565, 40.125324509803924, 40.09653495145631, 40.06820288461539, 40.046505714285715, 40.026680188679244, 40.00685140186916, 39.98826944444445, 39.96713853211009, 39.946028181818185, 39.927775675675676, 39.91087589285714, 39.89564690265487, 39.8829798245614, 39.87264956521739, 39.86262672413793, 39.85401452991454, 39.84508220338983, 39.83802268907563, 39.8296225, 39.82206363636363, 39.81774344262295, 39.81251788617886, 39.80890887096774, 39.807757599999995, 39.808172222222225, 39.80767480314961, 39.80882578125, 39.81023023255814, 39.812497692307694, 39.81331832061069, 39.81120984848485, 39.80751729323308, 39.80484925373134, 39.802183703703705, 39.79985147058824, 39.79726131386861, 39.79336811594203, 39.790610071942446, 39.78798142857143, 39.78618723404255, 39.78705915492957, 39.78952727272727, 39.785606944444446, 39.78008551724138, 39.776043835616434, 39.773689795918365, 39.771097297297295, 39.76739865771812, 39.764916, 39.76643973509934, 39.77011447368421, 39.77419869281046, 39.77874935064935, 39.7842735483871, 39.7927717948718, 39.800715923566884, 39.806660759493674, 39.813820125786165, 39.822171250000004, 39.83010807453416, 39.83720617283951, 39.844634969325156], "overall_ema_10": [43.02, 42.94, 42.75545454545454, 42.62082644628099, 42.4606761833208, 42.36055324089883, 42.29317992437176, 42.146238119940534, 41.914194825405886, 41.72070485715027, 41.53057670130477, 41.43501730106753, 41.26592324632798, 41.00686447426834, 40.74561638803773, 40.49459522657632, 40.30557791265335, 40.20865465580729, 40.1616265365696, 40.124967166284215, 39.97860949968708, 39.916135045198516, 39.900474127889694, 39.824024286455206, 39.794201688917894, 39.75707410911464, 39.560333362002886, 39.59663638709326, 39.61361158943994, 39.63022766408722, 39.67745899788954, 39.74519372554598, 39.818794866355795, 39.88083216338202, 39.900680860948924, 39.9223752498673, 39.938307022618694, 39.99134210941529, 40.02837081679432, 40.14684885010445, 40.151058150085454, 40.08541121370628, 40.10715462939605, 40.10767196950586, 40.03718615686842, 39.95860685561962, 39.95431470005242, 39.97534839095198, 40.023466865324345, 40.06101834435628, 40.10537864538241, 40.17985525531288, 40.23260884525599, 40.28304360066399, 40.29703567327053, 40.24302918722134, 40.19156933499927, 40.21764763772668, 40.2271662490491, 40.229499658312896, 40.215045174983274, 40.18503696134995, 40.16412115019541, 40.14246275925079, 40.18656043938701, 40.33613126858937, 40.52956194702766, 40.73145977484081, 40.93846708850611, 41.06329125423227, 41.188147389826405, 41.30212059167614, 41.376280484098665, 41.39786585062618, 41.4037084232396, 41.41757961901421, 41.44529241555708, 41.410693794546695, 41.18147674099274, 40.99757187899406, 40.808013355540595, 40.686556381805936, 40.66081885784122, 40.52612452005191, 40.2950655164061, 39.923235422514075, 39.608101709329695, 39.41390139854248, 39.30955568971657, 39.253272837040825, 39.21176868485158, 39.180538014878564, 39.16225837580973, 39.05912048929886, 38.97837130942634, 38.88957652589428, 38.856017157549864, 38.82765040163171, 38.709895783153215, 38.52627836803445, 38.30695502839182, 38.13932684141149, 37.961267415700306, 37.81376424920934, 37.80944347662582, 37.834090117239306, 37.846982823195795, 37.874804128069286, 37.840294286602145, 37.80478623449266, 37.82573419185763, 37.86378252061078, 37.923094789590635, 38.0191866460287, 38.14206180129621, 38.24532329196962, 38.35617360252059, 38.43686931115321, 38.540165800034444, 38.59286292730091, 38.65143330415528, 38.76844543067251, 38.8423644432775, 38.93738908995432, 39.0696819826899, 39.21337616765537, 39.31003504626348, 39.4273014014883, 39.52961023758134, 39.63422655802109, 39.686185365653614, 39.65869711735295, 39.59713400510696, 39.57038236781478, 39.54758557366664, 39.53620637845452, 39.5196234005537, 39.47241914590757, 39.46107021028801, 39.45407562659928, 39.46878914903577, 39.54900930375654, 39.65646215761898, 39.57801449259735, 39.470193675761465, 39.41924937107756, 39.42120403088164, 39.415530570721344, 39.37997955786292, 39.382710547342384, 39.49403590237104, 39.645120283758125, 39.78146205034756, 39.90755985937527, 40.03982170312522, 40.23439957528427, 40.38087237977804, 40.44616831072749, 40.53686498150431, 40.64834407577625, 40.730463334726025, 40.77583363750311, 40.82533661250254], "overall_ema_50": [43.02, 43.00274509803922, 42.96048058439062, 42.923402914414524, 42.87699495698651, 42.83907358612429, 42.80577658274687, 42.75398142263915, 42.68009979822193, 42.60833117868382, 42.532514269715826, 42.47261174933482, 42.39545050426286, 42.29527989625255, 42.18840617483089, 42.07768436405321, 41.97483399683544, 41.88846795774386, 41.81244960645979, 41.73980452385353, 41.64491022880045, 41.566090219827885, 41.49800825042287, 41.418870671974915, 41.34989535150531, 41.280879847524716, 41.17868848095512, 41.12305363856473, 41.06685545666023, 41.013449360320614, 40.96939252266098, 40.93333791392918, 40.90261878004961, 40.873496474949626, 40.83884955436337, 40.80673780713344, 40.77549318724586, 40.754101297549944, 40.73217575646956, 40.73012964837271, 40.70816377980908, 40.67215735707147, 40.65383746071573, 40.63251050147197, 40.59672577592405, 40.55783456902507, 40.53340968396526, 40.51523675518231, 40.504443156939864, 40.49368068019712, 40.48628143783645, 40.48740765596051, 40.48672500278559, 40.487637747774386, 40.48263234590088, 40.4637055872381, 40.44395242695426, 40.439679782759974, 40.43302567363213, 40.42545603937205, 40.41465384174962, 40.400353691092775, 40.387398644383254, 40.3739712465643, 40.37440374669904, 40.39929771741673, 40.4385409441847, 40.48565698558922, 40.53994494693867, 40.582496125490096, 40.62828059115716, 40.67481860719021, 40.71541395592785, 40.74598595765617, 40.77281003774808, 40.80054297744423, 40.8307177626425, 40.84735628175456, 40.820008976587715, 40.79451842848624, 40.76159613717306, 40.737219818068226, 40.729681785987125, 40.697929559085665, 40.64135585088623, 40.54757719006716, 40.45512318261355, 40.38002031270713, 40.319627359267635, 40.26787726674734, 40.219136981776856, 40.17289631582482, 40.13003763677287, 40.069840082389625, 40.01278753013905, 39.95307037209438, 39.90412643593382, 39.85690579138739, 39.79114477996044, 39.709139102314936, 39.61544737281239, 39.52797884838838, 39.43511693276531, 39.345504504029414, 39.28450432740081, 39.23197474593411, 39.17993652060336, 39.13366450018755, 39.07685412763117, 39.02070298537113, 38.9775381624154, 38.94057588153637, 38.91114153324083, 38.893120296643154, 38.885350873245386, 38.878474368412235, 38.87755380494509, 38.87451247926097, 38.87962963693701, 38.877683376664976, 38.879146773658505, 38.89545474331896, 38.90641730240449, 38.92440093760432, 38.953444038090424, 38.988995252282955, 39.01864249729147, 39.05536239935847, 39.092014854285594, 39.13173976196067, 39.16265192815828, 39.17725381332854, 39.18285562457056, 39.1933318745874, 39.20320121283888, 39.21425214566872, 39.223301081132696, 39.22474025442161, 39.23200534248351, 39.23947964277828, 39.251068676394816, 39.276909120457766, 39.31075582161628, 39.30739284821957, 39.29474999142665, 39.29064214862561, 39.296107162405, 39.29978923446755, 39.29666024488059, 39.30051670586567, 39.32775134485133, 39.366859135249314, 39.407178384847384, 39.44905374230435, 39.495561438684575, 39.558872754814594, 39.616956176194414, 39.660997110461295, 39.71135016495301, 39.767767805543095, 39.82001220532572, 39.865501922763926, 39.91187831794965], "overall_ema_200": [43.02, 43.015621890547266, 43.004769931437345, 42.99492147440812, 42.982434693568244, 42.97176370159244, 42.96199490854177, 42.94729844179012, 42.9266288055534, 42.90596583236382, 42.88376716736517, 42.86507296669487, 42.84158965359343, 42.81173403514972, 42.77947797509848, 42.74550306987362, 42.71276174579528, 42.68350541001622, 42.65630635121009, 42.62947743229258, 42.596547308588185, 42.56707917616443, 42.53984455749613, 42.509398342993684, 42.48104612067534, 42.452279492608916, 42.4146946220357, 42.38827975017465, 42.36143119544654, 42.33499904424807, 42.310670695549085, 42.28817645977248, 42.26690107211305, 42.245936882340786, 42.223489749183166, 42.20156447804702, 42.17975786632516, 42.16035729054083, 42.1408014966051, 42.126266158330424, 42.106800823421665, 42.083748078910006, 42.06505406817459, 42.045600793864395, 42.022460487457785, 41.99840615424925, 41.97787474972936, 41.95889092137384, 41.94178752912137, 41.92475481738882, 41.908637854031724, 41.894770810708025, 41.88059398672088, 41.86695623560923, 41.85196164620019, 41.83353416713352, 41.81489203611727, 41.80016674222556, 41.78494120250192, 41.769568653223295, 41.75345354224595, 41.73650375575594, 41.71992162883299, 41.703255741978936, 41.69013876942193, 41.68336325927843, 41.680543724360234, 41.680140304217346, 41.68202945541916, 41.68146199815131, 41.68214396831897, 41.683465918882966, 41.6837299395906, 41.68185202974393, 41.67934603939822, 41.67736249671764, 41.67629421316822, 41.672102230947644, 41.65695693511732, 41.64216134372312, 41.6253736686612, 41.610593831162085, 41.59999090746893, 41.58327458003143, 41.56011065386196, 41.52717422944542, 41.4939685157196, 41.46457579417015, 41.438460612138606, 41.41419732246558, 41.390424214779365, 41.367036909159665, 41.34428032299888, 41.31692429988446, 41.29003948098014, 41.262178391617155, 41.23673383050654, 41.211492697864685, 41.18132859141827, 41.14668850593153, 41.10861200338495, 41.07156113767963, 41.03264013133456, 40.9940068961969, 40.9621262305631, 40.93210507404009, 40.90198462554218, 40.87310915663131, 40.841386677460854, 40.809581834899056, 40.780829776840356, 40.75350808751856, 40.728000544359176, 40.70534979267401, 40.685346312149896, 40.665691124964326, 40.64767429785025, 40.62928947896617, 40.61312739459835, 40.59538483345807, 40.57866458635899, 40.56589180440517, 40.552052084958355, 40.54024062142643, 40.53153175952169, 40.52484985146675, 40.51709015145215, 40.511497214621784, 40.50630818761062, 40.502315071315984, 40.496520891501895, 40.486953519447155, 40.47534303666659, 40.465140618391295, 40.45498996547198, 40.445338324024505, 40.435384708860084, 40.42368933862267, 40.41360287754185, 40.403742152392184, 40.39509795187087, 40.39027110657863, 40.38778084681169, 40.376210888136946, 40.362367993727624, 40.35070264055621, 40.34154142025216, 40.33207334641881, 40.32100793998678, 40.31179393063368, 40.308641752219415, 40.30880452085405, 40.309662187313215, 40.31130733967826, 40.314528162169026, 40.32244330483402, 40.329583172447606, 40.33366692197549, 40.33974983817475, 40.34781202883968, 40.35529648626416, 40.36151244162472, 40.36834415862348], "overall_macd": [0.0, -0.03509971509971166, -0.11445020738467804, -0.16813563344971527, -0.23021811103970435, -0.2626734070314143, -0.2787261499647258, -0.3284116192148758, -0.41265622766766796, -0.4755526448011409, -0.5333711750931656, -0.5462675030986759, -0.5900322329822103, -0.6705575087259206, -0.7476316420439133, -0.8158506166714758, -0.852821601161196, -0.8467410721869086, -0.8181681099171954, -0.7856603120145067, -0.8022919767686574, -0.781051349704029, -0.7399534071354026, -0.7272418748421998, -0.6946360660672681, -0.6667581695505191, -0.7103095820282803, -0.649783656396572, -0.6005421630224816, -0.5539222788915268, -0.49632638928589756, -0.432781730600162, -0.37008683583954394, -0.31595166945056974, -0.2834987422859854, -0.25244874245861837, -0.22604263156870275, -0.18522824119548176, -0.15393231436522825, -0.0889690404741188, -0.07774175704976471, -0.09837289673665595, -0.0803104233091716, -0.07282204186815733, -0.09723630664378646, -0.12442997498203567, -0.11799276385123392, -0.10083548716639967, -0.07268280045131803, -0.050595278945749556, -0.02673075037078121, 0.009023290539758477, 0.03334314264300531, 0.05520806218095231, 0.05974373347499551, 0.033898533110217954, 0.010072253244821638, 0.02120468636173456, 0.024499844087387146, 0.024409157472589982, 0.01688045248979364, 0.0028123166486864193, -0.006646334698594103, -0.015975519261871796, 0.004019854875302542, 0.06943366817507979, 0.15106746870139887, 0.23244930707727463, 0.31190859005464944, 0.35106434064882563, 0.387712699767917, 0.4171926084821109, 0.4271590029620995, 0.4129485256690657, 0.3919238095486719, 0.3749736894025091, 0.3645999634828314, 0.32718920997331224, 0.20600199044336165, 0.1103025792396295, 0.016916401467589992, -0.04168435207423471, -0.054813895708718974, -0.11433346527181953, -0.2126871626187281, -0.3675159891712241, -0.48941873374458567, -0.5514289326696513, -0.5697967075235368, -0.5649304717820058, -0.5526856378331502, -0.5355971139378042, -0.5129141152854615, -0.5279868187312289, -0.5321835314738479, -0.5393782946599615, -0.521717459040417, -0.5023339843067021, -0.5229043789249346, -0.5713523589942113, -0.6331124304559594, -0.6690998091743552, -0.7076186978092878, -0.7305310043146207, -0.6891029709006702, -0.6364274122897413, -0.5910955368847084, -0.5412646312325151, -0.5211832706077715, -0.5027014835586598, -0.460555337197583, -0.4131125691118669, -0.3588698013055449, -0.2914138458868578, -0.21582625863988625, -0.15294907480091524, -0.09037636296353924, -0.04470969285774373, 0.007931825804710968, 0.03512467574476119, 0.06280996073203937, 0.11409831836329687, 0.14340858923265642, 0.17989488590543345, 0.23036255553902407, 0.2828330937928101, 0.3115455315267752, 0.34724279150037773, 0.3740455702090344, 0.3999560598501901, 0.40094056244823406, 0.36643052246154895, 0.31807387549235955, 0.28692523327441677, 0.25885236278144674, 0.23709894729229575, 0.214162807552448, 0.17899446094654792, 0.1613669020849926, 0.14672232574520194, 0.14254298729385795, 0.16755868523318185, 0.20359595643654416, 0.15651865089574102, 0.09870573457863685, 0.06863913934924426, 0.0634457768265051, 0.055462991068502276, 0.03501536130291072, 0.032556217055756065, 0.07812177393270758, 0.13925579400516597, 0.1911499032470516, 0.23601110104913658, 0.28123271071117273, 0.35134955348672037, 0.39669637271558145, 0.4037721271231973, 0.42106769394257526, 0.4461731358216525, 0.456769443438354, 0.4502933944948708, 0.44552049695232654], "overall_signal": [0.0, -0.007019943019942332, -0.028505995892889477, -0.05643192340425464, -0.09118916093134458, -0.12548601015135852, -0.15613403811403198, -0.19058955433420077, -0.23500288900089422, -0.28311284016094357, -0.333164507147388, -0.3757851063376456, -0.41863453166655856, -0.46901912707843096, -0.5247416300715275, -0.5829634273915172, -0.636935062145453, -0.6788962641537442, -0.7067506333064345, -0.722532569048049, -0.7384844505921707, -0.7469978304145424, -0.7455889457587144, -0.7419195315754115, -0.7324628384737828, -0.7193219046891302, -0.7175194401569602, -0.7039722834048826, -0.6832862593284025, -0.6574134632410273, -0.6251960484500014, -0.5867131848800335, -0.5433879150719356, -0.49790066594766247, -0.4550202812153271, -0.4145059734639854, -0.3768133050849289, -0.3384962923070395, -0.30158349671867724, -0.25906060546976556, -0.2227968357857654, -0.19791204797594353, -0.17439172304258915, -0.1540777868077028, -0.1427094907749195, -0.13905358761634276, -0.134841422863321, -0.12804023572393675, -0.11696874866941301, -0.10369405472468032, -0.08830139385390051, -0.06883645697516873, -0.04840053705153392, -0.027678817205036677, -0.01019430706903024, -0.0013757390331806006, 0.0009138594224198471, 0.004972024810282789, 0.008877588665703661, 0.011983902427080926, 0.01296321243962347, 0.01093303328143606, 0.007417159685430028, 0.0027386238959696634, 0.0029948700918362393, 0.01628262970848495, 0.04323959750706774, 0.08108153942110913, 0.1272469495478172, 0.1720104277680189, 0.21515088216799852, 0.25555922743082105, 0.28987918253707673, 0.31449305116347454, 0.329979202840514, 0.338978100152913, 0.3441024728188967, 0.34071982024977987, 0.3137762542884962, 0.2730815192787229, 0.2218484957164963, 0.16914192615835014, 0.12435076178493631, 0.07661391637358515, 0.018753700575122503, -0.058500237374146814, -0.1446839366482346, -0.22603293585251794, -0.29478569018672174, -0.34881464650577854, -0.3895888447712529, -0.4187904986045632, -0.43761522194074287, -0.4556895412988401, -0.4709883393338417, -0.4846663303990657, -0.492076556127336, -0.49412804176320924, -0.49988330919555435, -0.5141771191552857, -0.5379641814154205, -0.5641913069672074, -0.5928767851356236, -0.6204076289714231, -0.6341466973572725, -0.6346028403437662, -0.6259013796519548, -0.6089740299680669, -0.5914158780960079, -0.5736729991885383, -0.5510494667903473, -0.5234620872546513, -0.49054363006483004, -0.4507176732292356, -0.40373939031136574, -0.35358132720927565, -0.3009403343601284, -0.24969420605965148, -0.198168999686779, -0.15151026460047096, -0.10864621953396889, -0.06409731195451573, -0.022596131717081303, 0.017902071807421645, 0.060394168553742134, 0.10488195360155572, 0.14621466918659964, 0.18642029364935528, 0.2239453489612911, 0.2591474911390709, 0.28750610540090354, 0.3032909888130326, 0.30624756614889803, 0.3023830995740018, 0.2936769522154908, 0.2823613512308518, 0.26872164249517105, 0.25077620618544644, 0.2328943453653557, 0.21565994144132494, 0.20103655061183157, 0.19434097753610163, 0.19619197331619015, 0.18825730883210032, 0.17034699398140762, 0.15000542305497497, 0.132693493809281, 0.11724739326112527, 0.10080098686948236, 0.0871520329067371, 0.0853459811119312, 0.09612794369057816, 0.11513233560187286, 0.1393080886913256, 0.16769301309529502, 0.20442432117358011, 0.2428787314819804, 0.27505741061022376, 0.30425946727669406, 0.33264220098568575, 0.3574676494762194, 0.3760327984799497, 0.3899303381744251], "overall_upper_bb": [null, 43.42225396744416, 43.610346642387874, 43.41115788258922, 43.31551403954832, 43.187204743915444, 43.08491769292267, 43.05953149468198, 43.16828210274949, 43.18216869263057, 43.187776162877455, 43.12164413411111, 43.11372106663773, 43.19892814144574, 43.2724421295996, 43.3260567019625, 43.32524469334401, 43.27478633636191, 43.21046057243408, 43.14692519750974, 42.840020133300044, 42.55802192706856, 42.37594001718754, 42.1553986853741, 41.953185638641905, 41.67019563475033, 41.373399972124865, 41.09448692123675, 40.94539056919585, 40.7799254160545, 40.64965790682831, 40.400224762971206, 40.310821402851374, 40.3598446962909, 40.39200991499174, 40.419071276244786, 40.44364415500735, 40.497720162456744, 40.52993150363572, 40.6636383649625, 40.68150160581862, 40.6823184643923, 40.71306461440441, 40.72365410114366, 40.72266429680455, 40.72203254480919, 40.51065075513907, 40.51364897959069, 40.52509592621483, 40.52964790880658, 40.55318449190293, 40.61280317559448, 40.653374770281395, 40.69759762407688, 40.71833346761104, 40.71854207500059, 40.719493604917716, 40.72930441783889, 40.73475700713637, 40.6613380637237, 40.66026779223748, 40.64706695623944, 40.641675595829376, 40.6406274918142, 40.63861605520286, 40.7612815239546, 41.02653628775923, 41.306322697021876, 41.595273124688234, 41.76716289440625, 41.94355310016996, 42.109049398026244, 42.23636510764952, 42.3159408791439, 42.378277626025145, 42.41913808963166, 42.45042336637424, 42.46293409058737, 42.47218888667676, 42.47751464176659, 42.49619595304382, 42.488237452808534, 42.458741188523355, 42.472954680628796, 42.609028324589794, 42.89167007066753, 43.040621123206364, 43.03312919291065, 42.91361275696165, 42.78811295918884, 42.60985957905423, 42.384526406150044, 42.14313937950762, 41.92980679924928, 41.68703975518172, 41.38916602892171, 40.98949425025628, 40.6040706936991, 40.489979180127, 40.38995757913508, 40.3453507995576, 40.19820215725755, 39.89833392929265, 39.715467034121865, 39.59626653650836, 39.58994769196073, 39.58558319895671, 39.55641880751891, 39.48759003937287, 39.37952299059878, 39.250087209703494, 39.1058266535352, 38.94372653392119, 38.91894750845938, 38.935097650249915, 38.975905538653706, 39.008446628789606, 39.029085646208685, 39.16440508880998, 39.2655426271397, 39.34636146690393, 39.48772744841852, 39.54242972391147, 39.59395538093313, 39.761914154809695, 39.95407083238628, 40.08382183978577, 40.237623673653374, 40.331902155851026, 40.400574678688, 40.43257866958886, 40.39405399130844, 40.334962889314454, 40.30294630540118, 40.28736324954147, 40.265623805040406, 40.24885596041171, 40.21454769284804, 40.199806946292384, 40.15363124061467, 40.11047093140661, 40.145506713084956, 40.20608712122479, 40.21726053557115, 40.25332978984385, 40.23394792509908, 40.2160109366767, 40.16406638329179, 40.100912009371584, 39.99334744624088, 40.01158408795388, 40.17334461300822, 40.33048703218946, 40.481885475585536, 40.65055089354019, 40.91961165916271, 41.12367276892038, 41.23050005717849, 41.36442519594437, 41.51925638712749, 41.64572572846887, 41.740322872777725, 41.83176611909685], "overall_lower_bb": [null, 42.17774603255583, 41.40632002427879, 41.358842117410774, 41.19648596045168, 41.20946192275122, 41.25222516422019, 41.10671850531803, 40.728384563917174, 40.494831307369424, 40.27767838257709, 40.22252253255556, 40.05089431797766, 39.716943287125694, 39.39170453706707, 39.0922057980375, 38.88664942430305, 38.78894699697142, 38.73939205914487, 38.70143480249026, 38.63833986669995, 38.62583807293144, 38.598419982812466, 38.5654613146259, 38.5596743613581, 38.61066436524966, 38.575960027875134, 38.68237307876325, 38.71346943080415, 38.764434583945494, 38.8162020931717, 38.9701352370288, 39.02403859714862, 39.0069053037091, 39.01674008500826, 39.055178723755226, 39.08610584499266, 39.07777983754326, 39.07006849636427, 39.008361635037495, 39.07549839418139, 39.090181535607705, 39.09693538559559, 39.149345898856346, 39.15633570319544, 39.15846745519081, 39.495849244860935, 39.5238510204093, 39.56740407378517, 39.61535209119343, 39.63331550809706, 39.62019682440551, 39.611625229718605, 39.60240237592312, 39.618666532388964, 39.6164579249994, 39.61050639508228, 39.611195582161116, 39.613242992863626, 39.642661936276305, 39.641732207762516, 39.68093304376056, 39.67282440417062, 39.66737250818579, 39.73588394479714, 39.7536384760454, 39.634883712240764, 39.51209730297813, 39.386146875311766, 39.35375710559375, 39.32186689983005, 39.28637060197376, 39.28305489235048, 39.301979120856096, 39.34664237397485, 39.453781910368335, 39.58349663362576, 39.662985909412626, 39.64173111332323, 39.6294053582334, 39.59122404695618, 39.60818254719146, 39.68517881147665, 39.65846531937121, 39.40942167541021, 38.85085992933247, 38.380908876793626, 38.07840080708934, 37.89491724303834, 37.757917040811165, 37.66367042094576, 37.61150359384996, 37.589890620492376, 37.513223200750716, 37.47449024481828, 37.4733639710783, 37.58653574974371, 37.71645930630089, 37.633550819873, 37.486572420864924, 37.26767920044241, 37.13932784274245, 37.10069607070736, 37.006562965878125, 36.979233463491646, 36.95505230803926, 36.93091680104328, 36.906081192481096, 36.85940996062714, 36.83197700940122, 36.850912790296505, 36.8946733464648, 36.96777346607881, 36.97821249154062, 36.97006234975008, 36.951254461346295, 36.933713371210395, 36.92307435379132, 36.870254911190024, 36.8821173728603, 36.96079853309607, 37.01043255158148, 37.15723027608853, 37.32720461906687, 37.346745845190306, 37.34608916761373, 37.40033816021423, 37.442036326346624, 37.578257844148965, 37.755585321312, 37.923581330411146, 38.112106008691555, 38.28420711068554, 38.41606369459882, 38.50664675045853, 38.60588619495958, 38.68165403958829, 38.76196230715195, 38.817203053707615, 38.92263875938532, 39.027799068593396, 39.054263286915045, 39.0901828787752, 39.06500946442886, 38.960940210156146, 38.91332207490091, 38.899759063323295, 38.89520361670821, 38.881357990628416, 38.91792255375912, 38.90718591204613, 38.82442538699177, 38.77477296781054, 38.72587452441446, 38.6762091064598, 38.56964834083729, 38.52508723107962, 38.5662599428215, 38.58583480405563, 38.60374361287251, 38.63377427153113, 38.64617712722227, 38.645543880903155]}, "alignment": "inconsistent"}

6416_RRC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0], "input_window": [[21.135, 21.62, 22.125, 22.04, 22, 22.08, 22.035, 22.32, 21.84, 21.95, 21.71, 21.625, 22.1401, 21.35, 21.37, 21.35, 21.325, 22.05, 22.2071, 22.17, 21.7, 21.82, 22.39, 22.35, 22.6, 22.485, 22.62, 22.83, 22.91, 23.29, 23.22, 23.27, 23.06, 24.87, 24.83, 24.71, 24.97, 24.57, 24.2373, 24.78, 24.6, 24.105, 23.745, 23.975, 24.08, 24.245, 22.6, 22.8, 23.01, 23.16, 23.07, 22.98, 22.55, 23.0701, 23.32, 23.325, 23.44, 23.375, 23.27, 23.21, 23.17, 23.62, 23.38, 23.33, 23.44, 23.5, 23.66, 23.69, 23.62, 23.285, 22.91, 23.365, 23.09, 23.12, 22.96, 22.62, 22.8, 23.25, 22.81, 22.685, 22.62, 22.62, 22.585, 22.7, 22.9, 23.66, 24.7, 24.22, 24.105, 24.06, 24.07, 24.85, 24.32, 24.45, 24.09, 23.94, 24.02, 23.84, 24.56, 24.29, 24.17, 23.98, 23.56, 23.54, 23.5, 23.46, 23.98, 24.27, 24.255, 23.955, 23.96, 23.97, 24.24, 24.31, 24.34, 24.51, 24.65, 24.19, 23.92, 23.28, 23.735, 23.63, 23.59, 23.42, 24.3, 24.15, 24.115, 24.25, 24.17, 24.46, 25.5, 26, 26.4], [21.24, 21.68, 22.135, 22.055, 22, 22.08, 22.095, 22.33, 21.88, 21.96, 21.745, 21.66, 22.19, 21.44, 21.37, 21.35, 21.375, 22.085, 22.24, 22.23, 21.72, 21.845, 22.495, 22.38, 22.63, 22.485, 22.68, 22.83, 22.975, 23.29, 23.24, 23.27, 23.06, 24.96, 24.83, 24.71, 24.98, 24.61, 24.245, 24.9284, 24.63, 24.11, 23.76, 24.02, 24.1, 24.25, 22.6, 22.86, 23.05, 23.2, 23.095, 23.046, 22.73, 23.0701, 23.34, 23.34, 23.44, 23.38, 23.275, 23.31, 23.22, 23.64, 23.41, 23.345, 23.455, 23.82, 23.68, 23.7, 23.63, 23.3, 23.01, 23.3901, 23.17, 23.205, 22.98, 22.63, 22.86, 23.28, 22.81, 22.75, 22.625, 22.62, 22.59, 22.7, 22.935, 23.67, 24.7, 24.25, 24.13, 24.06, 24.085, 24.925, 24.37, 24.47, 24.105, 23.94, 24.025, 23.86, 24.66, 24.3, 24.19, 24, 23.57, 23.575, 23.77, 23.49, 23.98, 24.29, 24.255, 23.955, 23.96, 23.975, 24.26, 24.35, 24.35, 24.5134, 24.67, 24.19, 23.92, 23.29, 23.7459, 23.64, 23.6, 23.49, 24.33, 24.239, 24.115, 24.28, 24.19, 24.46, 25.84, 26.005, 26.41], [21.07, 21.615, 22.1104, 22.0389, 21.94, 22.04, 22.035, 22.19, 21.715, 21.93, 21.7, 21.625, 22.14, 21.3, 21.23, 21.31, 21.325, 22.045, 22.2019, 22.17, 21.64, 21.775, 22.39, 22.34, 22.555, 22.4641, 22.6, 22.75, 22.91, 23.26, 23.2, 23.26, 23.01, 24.8186, 24.68, 24.62, 24.88, 24.48, 24.2, 24.46, 24.52, 24.08, 23.72, 23.96, 24.065, 24.24, 22.49, 22.8, 23.01, 23.155, 23.07, 22.98, 22.5, 22.95, 23.31, 23.3, 23.43, 23.365, 23.24, 23.19, 23.15, 23.61, 23.38, 23.33, 23.44, 23.5, 23.6301, 23.65, 23.59, 23.28, 22.91, 23.365, 23.09, 23.12, 22.935, 22.61, 22.8, 23.25, 22.61, 22.655, 22.61, 22.5987, 22.58, 22.69, 22.895, 23.565, 24.54, 24.195, 24.105, 24.025, 24.065, 24.7, 24.32, 24.4401, 24.08, 23.91, 23.995, 23.83, 24.555, 24.26, 24.15, 23.97, 23.5, 23.54, 23.41, 23.44, 23.93, 24.25, 24.23, 23.925, 23.905, 23.89, 24.19, 24.31, 24.34, 24.49, 24.64, 24.02, 23.84, 23.26, 23.73, 23.62, 23.58, 23.42, 24.22, 24.125, 24.1, 24.25, 24.14, 24.42, 25.28, 25.96, 26.35], [21.13, 21.67, 22.1234, 22.045, 21.94, 22.05, 22.08, 22.2, 21.72, 21.95, 21.715, 21.66, 22.155, 21.37, 21.27, 21.35, 21.375, 22.06, 22.24, 22.19, 21.67, 21.84, 22.4782, 22.36, 22.6101, 22.48, 22.63, 22.75, 22.96, 23.265, 23.2, 23.27, 23.02, 24.9499, 24.68, 24.66, 24.89, 24.49, 24.24, 24.47, 24.61, 24.105, 23.73, 24.01, 24.097, 24.245, 22.53, 22.8097, 23.04, 23.2, 23.075, 23.01, 22.73, 22.975, 23.32, 23.3045, 23.435, 23.37, 23.255, 23.31, 23.22, 23.62, 23.405, 23.34, 23.455, 23.82, 23.6301, 23.67, 23.59, 23.29, 23.005, 23.3901, 23.11, 23.19, 22.94, 22.61, 22.85, 23.265, 22.665, 22.74, 22.61, 22.61, 22.59, 22.695, 22.925, 23.58, 24.59, 24.2066, 24.125, 24.04, 24.08, 24.865, 24.37, 24.46, 24.09, 23.92, 24.01, 23.86, 24.66, 24.27, 24.16, 23.98, 23.52, 23.56, 23.41, 23.49, 23.9397, 24.25, 24.245, 23.925, 23.905, 23.97, 24.23, 24.33, 24.35, 24.5, 24.64, 24.1099, 23.87, 23.29, 23.735, 23.64, 23.6, 23.48, 24.24, 24.239, 24.1, 24.28, 24.19, 24.438, 25.755, 26, 26.41], [162072, 9224, 17743, 9135, 4687, 3986, 32202, 21971, 24094, 15295, 10350, 6035, 14800, 98832, 18281, 6979, 5814, 37954, 30081, 63481, 33100, 15482, 36667, 6676, 20606, 9111, 59343, 11492, 8889, 2964, 12580, 1774, 15125, 77722, 35670, 17753, 13372, 21614, 9658, 102908, 26495, 11730, 9834, 7166, 4855, 8270, 88916, 13667, 7332, 11537, 5131, 8337, 55292, 8643, 5015, 4644, 2932, 15612, 14398, 10782, 9741, 12251, 5351, 4015, 4575, 92897, 7200, 29383, 4301, 4479, 13481, 4679, 16486, 6418, 3443, 6289, 5867, 5235, 71736, 6746, 4607, 5865, 2560, 1276, 7891, 14686, 30405, 16704, 9487, 6318, 4736, 166365, 2908, 3547, 8451, 4561, 18930, 11794, 21637, 4634, 7285, 5528, 20242, 6179, 55527, 7866, 4608, 4684, 8004, 3834, 4010, 9096, 29246, 7598, 696, 2678, 4554, 44916, 8462, 5644, 5257, 15512, 8327, 6679, 8579, 16938, 2088, 3253, 5908, 4306, 174432, 15697, 3843]], "output_timestamps": [1635190500.0, 1635194100.0, 1635197700.0, 1635201300.0, 1635204900.0, 1635271500.0, 1635275100.0, 1635278700.0, 1635282300.0, 1635285900.0, 1635289500.0, 1635356100.0, 1635359700.0, 1635363300.0, 1635366900.0, 1635370500.0, 1635374100.0, 1635377700.0, 1635444300.0, 1635447900.0, 1635451500.0, 1635455100.0, 1635458700.0, 1635462300.0, 1635528900.0, 1635532500.0, 1635536100.0, 1635539700.0, 1635543300.0, 1635546900.0, 1635550500.0, 1635789900.0, 1635793500.0], "output_window": [[26.41, 25.9, 25.805, 25.71, 26.2, 26.18, 26.1, 26.07, 26.1183, 26.2, 26.22, 25.0283, 25.97, 26.26, 24.79, 24.55, 24.52, 24.5, 24.35, 24.23, 23.98, 23.805, 24.0034, 24.08, 23.465, 23.01, 23.2304, 22.95, 23, 23.072, 23.255, 23.78, 24.105], [26.48, 25.9, 25.805, 25.71, 26.225, 26.19, 26.15, 26.07, 26.16, 26.2, 26.22, 25.18, 25.97, 26.33, 24.89, 24.56, 24.52, 24.53, 24.47, 24.25, 24.015, 23.83, 24.02, 24.095, 23.5399, 23.02, 23.27, 22.97, 23.08, 23.085, 23.27, 23.79, 24.11], [26.41, 25.74, 25.77, 25.68, 26.185, 26.15, 26.1, 26.02, 26.1183, 26.19, 26.19, 25.02, 25.75, 26.205, 24.79, 24.49, 24.48, 24.47, 24.35, 24.23, 23.98, 23.8, 23.99, 24.065, 23.395, 22.97, 23.22, 22.94, 23, 23.06, 23.22, 23.67, 24.06], [26.4599, 25.76, 25.77, 25.68, 26.205, 26.16, 26.11, 26.03, 26.16, 26.2, 26.19, 25.1792, 25.82, 26.22, 24.88, 24.52, 24.505, 24.509, 24.455, 24.24, 24.015, 23.825, 24.02, 24.09, 23.5, 23.01, 23.27, 22.97, 23.05, 23.08, 23.265, 23.72, 24.06], [18239, 61208, 4636, 5209, 26516, 8672, 9333, 6126, 8824, 3655, 4986, 17892, 27115, 16015, 7751, 16124, 25945, 55468, 8882, 10604, 4204, 9319, 12399, 4721, 33067, 9146, 11776, 5742, 7179, 18195, 43991, 11724, 6818]], "text": {"content": "Is Range Resources (RRC) Outperforming Other Oils-Energy Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-10-25T15:30:10Z\n\nIs  (RRC) Outperforming Other Oils-Energy Stocks This Year?\n\nArticle Content:\n\nRRC Quick QuoteRRC\nThe Oils-Energy group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Range Resources (RRC Quick QuoteRRC  -  Free Report)     is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? One simple way to answer this question is to take a look at the year-to-date performance of RRC and the rest of the Oils-Energy group's stocks.\nRange Resources is one of 258 individual stocks in the Oils-Energy sector. Collectively, these companies sit at #1 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.\nThe Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. RRC is currently sporting a Zacks Rank of #1 (Strong Buy).\nThe Zacks Consensus Estimate for RRC's full-year earnings has moved 40.24% higher within the past quarter. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.\nAccording to our latest data, RRC has moved about 267.91% on a year-to-date basis. At the same time, Oils-Energy stocks have gained an average of 38.82%. This shows that Range Resources is outperforming its peers so far this year.\nTo break things down more, RRC belongs to the Oil and Gas - Exploration and Production - United States industry, a group that includes 44 individual companies and currently sits at #3 in the Zacks Industry Rank. Stocks in this group have gained about 115.05% so far this year, so RRC is performing better this group in terms of year-to-date returns.\nRRC will likely be looking to continue its solid performance, so investors interested in Oils-Energy stocks should continue to pay close attention to the company.\nRange Resources Corporation (RRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635175810000, "published_utc": "2021-10-25T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1815914/is-range-resources-rrc-outperforming-other-oils-energy-stocks-this-year", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.682925961377647, "input_bin_label": ">+4%", "output_percentage_change": -6.441834739749725, "output_bin_label": "<-4%", "overall_percentage_change": 13.866540463795552, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [21.13, 21.4, 21.641133333333332, 21.7421, 21.78168, 21.826400000000003, 21.86262857142857, 21.9048, 21.88426666666667, 21.89084, 21.94934, 21.948339999999998, 21.951500000000003, 21.884, 21.817, 21.747, 21.6765, 21.6625, 21.714499999999997, 21.7385, 21.734, 21.752000000000002, 21.78432, 21.88332, 22.017329999999998, 22.130329999999997, 22.25583, 22.32483, 22.39683, 22.504330000000003, 22.657329999999998, 22.80033, 22.854509999999998, 23.1135, 23.32049, 23.53849, 23.76449, 23.938489999999998, 24.06649, 24.18699, 24.32799, 24.411489999999997, 24.482490000000002, 24.3885, 24.330199999999998, 24.2887, 24.0527, 23.88467, 23.76467, 23.63767, 23.48417, 23.37467, 23.27467, 23.17117, 23.09347, 22.99942, 23.08992, 23.14595, 23.167450000000002, 23.178449999999998, 23.192950000000003, 23.25395, 23.32145, 23.35795, 23.371450000000003, 23.423, 23.44251, 23.47251, 23.506009999999996, 23.50401, 23.48251, 23.45952, 23.430020000000003, 23.415020000000002, 23.36352, 23.24252, 23.16451, 23.12401, 23.03151, 22.976509999999998, 22.937009999999997, 22.859, 22.807, 22.7575, 22.756, 22.853, 23.026999999999997, 23.12116, 23.26716, 23.39716, 23.54416, 23.76966, 23.94766, 24.12416, 24.24066, 24.27466, 24.21666, 24.182, 24.2355, 24.2585, 24.2665, 24.178, 24.093, 24.003, 23.935, 23.892000000000003, 23.88497, 23.92397, 23.88247, 23.847969999999997, 23.82247, 23.821469999999998, 23.89247, 23.969469999999998, 24.063470000000002, 24.16447, 24.2345, 24.22049, 24.18299, 24.11949, 24.102489999999996, 24.06949, 24.00649, 23.92149, 23.91049, 23.88439, 23.83039, 23.8474, 23.879399999999997, 23.9942, 24.1962, 24.4322, 24.7132], "in_sma_50": [21.13, 21.4, 21.641133333333332, 21.7421, 21.78168, 21.826400000000003, 21.86262857142857, 21.9048, 21.88426666666667, 21.89084, 21.874854545454546, 21.85695, 21.879876923076925, 21.843457142857144, 21.805226666666666, 21.776775, 21.75314117647059, 21.77018888888889, 21.794915789473684, 21.81467, 21.807780952380952, 21.809245454545454, 21.83833043478261, 21.86006666666667, 21.890068, 21.912757692307693, 21.939322222222224, 21.968275000000002, 22.002472413793104, 22.044556666666665, 22.081829032258064, 22.118959375, 22.146263636363635, 22.228723529411766, 22.298759999999998, 22.364349999999998, 22.43261081081081, 22.486752631578945, 22.53170769230769, 22.580165, 22.629673170731706, 22.6648, 22.689572093023255, 22.71958181818182, 22.75019111111111, 22.78268695652174, 22.777310638297873, 22.777985416666667, 22.783332653061223, 22.791666, 22.830565999999997, 22.857366000000003, 22.869498000000004, 22.888098, 22.915698, 22.940788, 22.967888000000002, 22.991288, 23.021988, 23.049188, 23.079288000000002, 23.118488, 23.143488, 23.182888000000002, 23.226587999999996, 23.275987999999998, 23.321089999999998, 23.35329, 23.38029, 23.402289999999997, 23.42899, 23.459992000000003, 23.472628, 23.489228000000004, 23.495825999999997, 23.498426, 23.502826, 23.513126000000003, 23.507226, 23.496726, 23.484925999999994, 23.471726, 23.463126, 23.418028000000003, 23.382928000000003, 23.361328, 23.355328, 23.34966, 23.34736, 23.33876, 23.328159999999997, 23.343360000000004, 23.35616, 23.36516, 23.365020000000005, 23.35852, 23.38812, 23.409126, 23.441526, 23.462925999999996, 23.484626, 23.504026, 23.519826, 23.531526, 23.533326000000002, 23.537035999999997, 23.547129999999996, 23.56473, 23.58453, 23.59683, 23.610529999999997, 23.617530000000002, 23.63403, 23.65383, 23.671730000000004, 23.685330000000004, 23.705528, 23.714326, 23.719926, 23.719926, 23.734526000000002, 23.739523999999996, 23.749324, 23.755124000000002, 23.781124000000005, 23.813703999999998, 23.838704000000003, 23.859004, 23.889504000000002, 23.923464, 23.986364000000002, 24.054164, 24.130564], "in_sma_200": [21.13, 21.4, 21.641133333333332, 21.7421, 21.78168, 21.826400000000003, 21.86262857142857, 21.9048, 21.88426666666667, 21.89084, 21.874854545454546, 21.85695, 21.879876923076925, 21.843457142857144, 21.805226666666666, 21.776775, 21.75314117647059, 21.77018888888889, 21.794915789473684, 21.81467, 21.807780952380952, 21.809245454545454, 21.83833043478261, 21.86006666666667, 21.890068, 21.912757692307693, 21.939322222222224, 21.968275000000002, 22.002472413793104, 22.044556666666665, 22.081829032258064, 22.118959375, 22.146263636363635, 22.228723529411766, 22.298759999999998, 22.364349999999998, 22.43261081081081, 22.486752631578945, 22.53170769230769, 22.580165, 22.629673170731706, 22.6648, 22.689572093023255, 22.71958181818182, 22.75019111111111, 22.78268695652174, 22.777310638297873, 22.777985416666667, 22.783332653061223, 22.791666, 22.797221568627453, 22.801313461538463, 22.799967924528303, 22.80320925925926, 22.81260545454545, 22.821389285714286, 22.832154385964913, 22.841427586206894, 22.848437288135592, 22.85613, 22.86209508196721, 22.874319354838708, 22.88274285714286, 22.8898875, 22.89858153846154, 22.912542424242424, 22.92325223880597, 22.93423382352941, 22.94373768115942, 22.948684285714286, 22.949477464788732, 22.955597222222224, 22.957712328767123, 22.96085135135135, 22.960573333333333, 22.95596052631579, 22.954584415584414, 22.958564102564104, 22.954848101265824, 22.9521625, 22.947938271604936, 22.94381707317073, 22.93955421686747, 22.936642857142857, 22.936505882352943, 22.943988372093024, 22.96290804597701, 22.977040909090906, 22.989939325842695, 23.001606666666667, 23.013457142857142, 23.03358260869565, 23.047952688172046, 23.06297446808511, 23.073785263157895, 23.0826, 23.09216082474227, 23.099995918367345, 23.115753535353537, 23.127296, 23.137520792079208, 23.145780392156862, 23.14941359223301, 23.15336153846154, 23.155805714285712, 23.15895849056604, 23.166255140186916, 23.176289814814815, 23.186094495412842, 23.192811818181816, 23.19922792792793, 23.206109821428573, 23.21517079646018, 23.22495, 23.234733043478258, 23.245640517241377, 23.25755811965812, 23.264781355932204, 23.269867226890756, 23.270035, 23.273877685950414, 23.27687868852459, 23.279505691056908, 23.28112258064516, 23.2887936, 23.296334920634923, 23.302662992125985, 23.3102984375, 23.317117829457363, 23.32574, 23.34428396946565, 23.36440303030303, 23.387302255639096], "in_ema_10": [21.13, 21.228181818181817, 21.390948760330573, 21.509867167543195, 21.588073137080794, 21.672059839429743, 21.746230777715244, 21.828734272676105, 21.80896440491681, 21.834607240386482, 21.81286046940712, 21.785067656787643, 21.85232808282625, 21.764632067766932, 21.674698964536578, 21.61566278916629, 21.57190591840878, 21.66065029687991, 21.765986606538107, 21.843079950803904, 21.81161086883956, 21.81677252905055, 21.937032069223175, 22.013935329364415, 22.122328905843613, 22.187360013872045, 22.267840011349854, 22.355505463831697, 22.465413561316844, 22.61079291380469, 22.71792147493111, 22.818299388579998, 22.85497222702, 23.235868185743634, 23.49843760651752, 23.70963076896888, 23.92424335642908, 24.0271082007147, 24.06581580058475, 24.139303836842068, 24.224884957416236, 24.203087692431463, 24.117071748353013, 24.097604157743373, 24.09749431088094, 24.124313527084404, 23.834438340341784, 23.648122278461457, 23.537554591468464, 23.476181029383287, 23.40323902404087, 23.331741019669803, 23.22233356154802, 23.17736382308474, 23.20329767343297, 23.22169809644516, 23.260480260727856, 23.28039294059552, 23.275776042305424, 23.281998580068073, 23.270726110964787, 23.334230454425736, 23.347097644530145, 23.345807163706482, 23.36566040666894, 23.448267605456405, 23.481328040827965, 23.5156320334047, 23.52915348187657, 23.485671030626282, 23.398276297785138, 23.39678969818784, 23.344646116699142, 23.31652864093566, 23.248068888038265, 23.132056362940396, 23.080773387860326, 23.114269135522083, 23.03258383815443, 22.979386776671802, 22.912225544549656, 22.85727544554063, 22.808679909987788, 22.788010835444553, 22.812917956272813, 22.952387418768666, 23.25013516081073, 23.42403785884514, 23.551485520873296, 23.640306335259968, 23.720250637939973, 23.928386885587248, 24.008680179116837, 24.090738328368317, 24.090604086846803, 24.059585161965565, 24.050569677971826, 24.015920645613313, 24.133025982774527, 24.157930349542795, 24.15830664962592, 24.125887258784843, 24.01572593900578, 23.932866677368366, 23.837800008755938, 23.774563643527582, 23.804588435613475, 23.885572356411025, 23.950922837063565, 23.9462095939611, 23.93871694051363, 23.944404769511152, 23.99633117505458, 24.056998234135563, 24.11027128247455, 24.181131049297356, 24.264561767606928, 24.23644144622385, 24.169815728728604, 24.009849232596128, 23.959876644851377, 23.9017172548784, 23.846859572173237, 23.7801578317781, 23.863765498727535, 23.93198995350435, 23.962537234685374, 24.02025773746985, 24.051119967020785, 24.121461791198822, 24.41846873825358, 24.706019876752926, 25.01583444461603], "in_ema_50": [21.13, 21.151176470588236, 21.189302883506347, 21.222859633172764, 21.250982784813047, 21.282316793251752, 21.31359848763404, 21.348359331256233, 21.36293347512854, 21.385955691790166, 21.398859390151337, 21.409100198380695, 21.438351170993215, 21.435670732915053, 21.42917384142819, 21.426068984901594, 21.42406627961134, 21.44900485688148, 21.480024274258678, 21.50786645958187, 21.514224637637483, 21.527000142043857, 21.564302097257823, 21.595505936581045, 21.635293939068063, 21.66841966694775, 21.706128699616464, 21.747064829043268, 21.794630914178825, 21.852292446956127, 21.905143723546086, 21.958667499093302, 22.0002883814818, 22.115959425345256, 22.21651003611603, 22.31233317195462, 22.41341814560346, 22.494852728128812, 22.563289876045328, 22.63806282208277, 22.715393691805016, 22.769888056832272, 22.807539505583946, 22.854694819090458, 22.903412669322208, 22.956023937191926, 22.939317116125576, 22.93423409196379, 22.93838177463188, 22.94864131288161, 22.953596555513705, 22.955808455297483, 22.946953221756406, 22.94805309541302, 22.962639248534078, 22.976045552513135, 22.99404376614007, 23.00878714786007, 23.01844255382634, 23.029876179166482, 23.037332015277602, 23.060181740168677, 23.073704024867943, 23.084147004284887, 23.098690259018813, 23.12697691552788, 23.146707232566, 23.167228517563416, 23.18380779138446, 23.187972191722327, 23.180796811654787, 23.18900477982519, 23.185906553165378, 23.186067080492226, 23.176417391061158, 23.154204944352877, 23.142275338691977, 23.14708807050798, 23.128182655978257, 23.11295980672421, 23.093235892735024, 23.074285465568945, 23.05529387868389, 23.041164706970797, 23.03660922826606, 23.057918670294843, 23.118000291067595, 23.16069047573161, 23.19850653550684, 23.231506279212454, 23.26478054277275, 23.327534246977745, 23.36841525690019, 23.411222501727636, 23.437841227150084, 23.45674941432067, 23.47844551571986, 23.493408436672023, 23.539157125429984, 23.567817630315083, 23.591040468341944, 23.606293783308928, 23.602909713375244, 23.601226979517392, 23.593727882281417, 23.58966012219195, 23.603387176223638, 23.628744541861927, 23.652911422573222, 23.66358156286447, 23.67304895255606, 23.68469409167151, 23.706078637096155, 23.730546141523757, 23.754838449699296, 23.784060471279716, 23.81762672730796, 23.829088424276275, 23.830692799794853, 23.809489160587212, 23.80656801703477, 23.800035937935366, 23.792191391349668, 23.7799485916889, 23.797989823387375, 23.815284340117284, 23.826449660112687, 23.844235947951407, 23.85779532254155, 23.880548447147763, 23.954056351181187, 24.034289435448592, 24.12745455562708], "in_ema_200": [21.13, 21.135373134328358, 21.145204247419617, 21.154157438987582, 21.161976767952883, 21.170812820013055, 21.17985945861989, 21.190010110772928, 21.19528364200902, 21.20279325751142, 21.207889842013795, 21.21238845055097, 21.221767669948477, 21.223242618506205, 21.22370786608326, 21.224964504231686, 21.226457394736844, 21.234751351008118, 21.24475382512744, 21.254159259703286, 21.25829697851221, 21.264085068278256, 21.27616581386753, 21.286950233630044, 21.30011590294716, 21.31185604321634, 21.324971903482847, 21.339151287527795, 21.35527913541309, 21.374281333070673, 21.392447687965493, 21.411129800523053, 21.427138459224317, 21.462190812863877, 21.49420881472593, 21.525709224529653, 21.559184754633836, 21.58834709538375, 21.614731701399833, 21.64314233123665, 21.672663303065143, 21.696865658258528, 21.71709585071367, 21.739910817373236, 21.763364441080967, 21.788057332214493, 21.795439846321813, 21.805531987154435, 21.817815250963847, 21.83156833304381, 21.843940787441383, 21.855543366670823, 21.864244427698974, 21.87529672195073, 21.889671878946245, 21.903749770698028, 21.918986091387602, 21.93342404072703, 21.946574050272034, 21.960140477632514, 21.972676393277965, 21.98906767294684, 22.003156551822993, 22.016458476680477, 22.030772322683656, 22.048575583154467, 22.064312144516112, 22.08028913810302, 22.09531113672886, 22.10719858810469, 22.116131935486735, 22.12880823463612, 22.138571336779044, 22.14903331352751, 22.156903628815797, 22.16141205041962, 22.168263671808482, 22.17917647109397, 22.18401053605821, 22.189542769530266, 22.19372642356479, 22.19786844920096, 22.201770255676575, 22.20667801432656, 22.213825496771072, 22.227419272922607, 22.250927538863678, 22.27038696633767, 22.28884082736914, 22.306265296748553, 22.323914398273445, 22.34919883212147, 22.36930630642872, 22.390109228752813, 22.407023564785124, 22.42207805667781, 22.437878275019326, 22.45202873994451, 22.473998603228644, 22.491869263893037, 22.508467579675195, 22.523109693310268, 22.533028999844493, 22.543247616761462, 22.55187201858473, 22.561206625364985, 22.574922977351402, 22.591590410412582, 22.608042247124896, 22.621146304367436, 22.633920968005572, 22.647215286731885, 22.662964388356446, 22.679551807377777, 22.696173182428744, 22.71412170797672, 22.733284676056556, 22.746982340971417, 22.75815664603638, 22.76344861970766, 22.773115797621017, 22.781741511077527, 22.789883386589196, 22.79675021856343, 22.811110912906084, 22.82531876451896, 22.838002159896885, 22.85235039711184, 22.86566034340924, 22.881305514121586, 22.909899489105452, 22.940646757870574, 22.97516768565296], "in_macd": [0.0, 0.043076923076924345, 0.11250440499671299, 0.15936292325299917, 0.18588326749079087, 0.21331791591082094, 0.23477448756855424, 0.2584823486956296, 0.23582061768469842, 0.2337258641270168, 0.210674694084652, 0.1858263449735773, 0.20372776552787286, 0.1528103284632607, 0.10319911334467946, 0.06953563582049327, 0.04436298948877848, 0.07877914419197651, 0.11920457429628328, 0.1455298591438634, 0.12301514090029642, 0.11753477599835094, 0.16281215647690317, 0.1870014186013904, 0.22377304654961705, 0.23965425879908864, 0.2613315133102212, 0.28490962994076696, 0.3168878167032645, 0.3626611787912246, 0.3892054234038298, 0.4111508523920122, 0.40371606481987854, 0.5472424726785192, 0.6319250717395235, 0.6894749704711991, 0.7450542361957737, 0.7481997664791784, 0.7221947002741054, 0.7119377999678669, 0.706956606850806, 0.6547125768377136, 0.5764050025899934, 0.5308203788621206, 0.49599686592589975, 0.4748673687146052, 0.3160922085779525, 0.21040577589450393, 0.14357673859670683, 0.10234513685516333, 0.058903339059309445, 0.019011294187237127, -0.03479599218475116, -0.05701200296412168, -0.046246632458338155, -0.03852166545285485, -0.021620091127161345, -0.013316919320679688, -0.0158336146937188, -0.013237480131923718, -0.018232104277156935, 0.009971333834432272, 0.01480341402061569, 0.013235346770240852, 0.021029763063875606, 0.05601365317354734, 0.06763563370763137, 0.07915330354251537, 0.08089332060924548, 0.05740309670871113, 0.015609866054919763, 0.013408219633227247, -0.010813676789840798, -0.023285946901477672, -0.05273532152567739, -0.10153200738195522, -0.11946067000573635, -0.09904055473940332, -0.1297764695052166, -0.14639547429888822, -0.16811810797713633, -0.1832213895429753, -0.19456189345303798, -0.19285360570789933, -0.1709698633923864, -0.0996253944740495, 0.037976401908967006, 0.11476668224427655, 0.16711272316516457, 0.19943953330927755, 0.2256848742106854, 0.30629663845867583, 0.3264762641406236, 0.34574547213484763, 0.32738664110884486, 0.2957107861328119, 0.2747030845290013, 0.2431477276082994, 0.27947161916491936, 0.2736345356931551, 0.2571680510848715, 0.2269772947554749, 0.164041775753752, 0.11605478194039165, 0.06516976078245662, 0.0309416700087759, 0.03964568242246003, 0.07076653907223829, 0.09394365993377818, 0.08550472431323186, 0.07632316820809493, 0.07344504683560515, 0.09109386858837709, 0.11186039425122019, 0.12845114348277775, 0.15195157500627587, 0.1798000432938487, 0.15728246097448917, 0.11871076586987428, 0.04087014131930289, 0.01491671591564625, -0.013165503029277659, -0.0382080904872133, -0.06696558105412365, -0.028106457355217884, 0.002579254458517255, 0.015503054261774452, 0.039810839814045096, 0.051222229180481804, 0.0793625230809063, 0.20556517473416136, 0.32164343258518, 0.4416290370828726], "in_signal": [0.0, 0.00861538461538487, 0.029393188691650494, 0.05538713560392023, 0.08148636198129436, 0.10785267276719968, 0.1332370357274706, 0.1582860983211024, 0.17379300219382163, 0.18577957458046065, 0.19075859848129892, 0.1897721477797546, 0.19256327132937825, 0.18461268275615478, 0.1683299688738597, 0.1485711022631864, 0.1277294797083048, 0.11793941260503915, 0.11819244494328798, 0.12365992778340308, 0.12353097040678175, 0.1223317315250956, 0.13042781651545712, 0.1417425369326438, 0.15814863885603847, 0.17444976284464853, 0.19182611293776305, 0.21044281633836387, 0.231731816411344, 0.25791768888732014, 0.2841752357906221, 0.30957035911090014, 0.3283995002526958, 0.3721680947378605, 0.42411949013819306, 0.4771905862047943, 0.5307633162029902, 0.5742506062582279, 0.6038394250614034, 0.6254591000426961, 0.6417586014043181, 0.6443493964909972, 0.6307605177107966, 0.6107724899410614, 0.5878173651380291, 0.5652273658533443, 0.515400334398266, 0.4544014226975136, 0.39223648587735227, 0.3342582160729145, 0.2791872406701935, 0.22715205137360225, 0.17476244266193158, 0.12840755353672095, 0.09347671633770914, 0.06707703997959634, 0.0493376137582448, 0.03680670714245991, 0.02627864277522417, 0.018375418193794592, 0.011053913699604286, 0.010837397726569884, 0.011630600985379047, 0.011951550142351408, 0.013767192726656248, 0.022216484816034467, 0.031300314594353854, 0.04087091238398616, 0.048875394029038025, 0.05058093456497265, 0.04358672086296208, 0.03755102061701512, 0.027878081135643933, 0.017645275528219612, 0.0035691561174402107, -0.017451076582438878, -0.03785299526709837, -0.05009050716155937, -0.06602769963029081, -0.0821012545640103, -0.09930462524663551, -0.11608797810590346, -0.1317827611753304, -0.1439969300818442, -0.14939151674395265, -0.13943829228997204, -0.10395535345018424, -0.060210946311292084, -0.014746212416000756, 0.02809093672905491, 0.067609724225381, 0.11534710707203998, 0.1575729384857567, 0.19520744521557487, 0.22164328439422887, 0.23645678474194548, 0.24410604469935665, 0.2439143812811452, 0.25102582885790004, 0.25554757022495106, 0.25587166639693515, 0.2500927920686431, 0.2328825888056649, 0.20951702743261025, 0.18064757410257953, 0.1507063932838188, 0.12849425111154705, 0.11694870870368532, 0.1123476989497039, 0.1069791040224095, 0.10084791685954658, 0.0953673428547583, 0.09451264800148207, 0.0979821972514297, 0.10407598649769931, 0.11365110419941463, 0.12688089201830144, 0.132961205809539, 0.13011111782160606, 0.11226292252114542, 0.0927936812000456, 0.07160184435418095, 0.0496398573859021, 0.026318769697896954, 0.015433724287273989, 0.012862830321522642, 0.013390875109573005, 0.018674868050467426, 0.025184340276470304, 0.036019976837357505, 0.06992901641671828, 0.12027189965041063, 0.18454332713690302], "in_upper_bb": [null, 22.163675323681478, 22.635790768500506, 22.649111885258407, 22.586872180786678, 22.579171306573258, 22.576050463572678, 22.607060936445386, 22.552624624650264, 22.522343850256586, 22.48326306849568, 22.45015943105358, 22.47140555385116, 22.473749684041415, 22.480938521852067, 22.468118069683932, 22.450324764411466, 22.46185200269975, 22.500811032766144, 22.52409280200174, 22.478795085958712, 22.48216716554994, 22.55012309805507, 22.596925334552076, 22.70103388075145, 22.76054123674512, 22.842926517775858, 22.933538407545146, 23.07938375306083, 23.276984142571386, 23.42946754374327, 23.571373181234524, 23.654735060628084, 24.205787595088598, 24.533586943827565, 24.79147312180697, 25.045157361850094, 25.217332687042166, 25.329077216131857, 25.45251675320519, 25.515844293085898, 25.488250016155703, 25.474661210966506, 25.453250029256942, 25.445701142106774, 25.413193369353746, 25.426765403687135, 25.420364534999155, 25.41413181825654, 25.41709174172804, 25.42427759978732, 25.438420730406282, 25.463353055112467, 25.32925734026953, 25.21355624019844, 25.086796994524086, 24.891004224392418, 24.7640045113745, 24.671351392415765, 24.517790556960826, 24.294839618653764, 24.211528252858862, 24.175124249941966, 24.075842735840983, 23.950506517771764, 23.81991718187245, 23.811221388277335, 23.838088234312327, 23.863838178650223, 23.864949089428233, 23.86980937714114, 23.866198508429225, 23.809503909006875, 23.787886797782626, 23.815414685623892, 23.894476292502823, 23.90249820267792, 23.89663472293922, 23.930892164895667, 23.942756550731332, 23.96681021289347, 23.935587937760392, 23.92548115555308, 23.907390577217797, 23.864836507380986, 23.81120215897813, 24.09699871180097, 24.213373698289324, 24.31224357906505, 24.415361308053225, 24.52825639691033, 24.792847506579854, 24.92495126347432, 25.058711121258998, 25.122993708165954, 25.142680226688956, 25.175290150218142, 25.199045066827882, 25.288185859556336, 25.303836944927323, 25.27072451649852, 25.195501519465733, 25.080321795598852, 24.95269667957292, 24.86568824469639, 24.87448582096871, 24.806972372300404, 24.811270862705474, 24.82155703083418, 24.818140468600383, 24.812100279941742, 24.66323603089598, 24.642602271549823, 24.618793977570704, 24.651163214566147, 24.71594160597, 24.799656145940947, 24.806366892727233, 24.717029725343576, 24.733690678548182, 24.715489274004554, 24.712053440983365, 24.70749245538998, 24.712931763202175, 24.72157243150272, 24.728059478153348, 24.735662485187703, 24.73924131689923, 24.733448732747597, 24.779932812895456, 25.192933387248562, 25.577481326599234, 26.000366388846622], "in_lower_bb": [null, 20.63632467631852, 20.64647589816616, 20.835088114741595, 20.976487819213325, 21.07362869342675, 21.14920667928446, 21.202539063554617, 21.215908708683074, 21.259336149743415, 21.26644602241341, 21.26374056894642, 21.28834829230269, 21.213164601672872, 21.129514811481265, 21.08543193031607, 21.05595758852971, 21.078525775078027, 21.089020546181224, 21.10524719799826, 21.20454491404129, 21.21817283445006, 21.185696901944933, 21.170394665447922, 21.133296119248552, 21.11678876325488, 21.089403482224135, 21.053791592454854, 21.03194624693917, 20.96584585742862, 20.961862456256725, 20.980956818765474, 20.984094939371914, 20.7910324049114, 20.804233056172436, 20.877346878193027, 20.975162638149904, 21.045987312957834, 21.13424278386814, 21.238803246794806, 21.469475706914103, 21.7235699838443, 21.86233878903349, 22.04874997074306, 22.204988857893223, 22.413996630646256, 22.39042459631286, 22.402795465000846, 22.417028181743458, 22.40756825827196, 22.38788240021268, 22.34773926959372, 22.293806944887532, 22.230412659730476, 22.210113759801562, 22.201323005475913, 22.251615775607583, 22.266615488625497, 22.260768607584232, 22.298329443039172, 22.382280381346238, 22.417091747141136, 22.420995750058033, 22.453277264159016, 22.514413482228235, 22.60250281812755, 22.721208611722663, 22.780371765687672, 22.809621821349776, 22.817510910571766, 22.80565062285886, 22.847271491570776, 22.941966090993123, 22.985083202217375, 22.919555314376105, 22.771043707497178, 22.70452179732208, 22.699885277060787, 22.606627835104334, 22.537763449268667, 22.452709787106528, 22.382932062239608, 22.311538844446922, 22.265129422782202, 22.254683492619016, 22.28431784102187, 22.094511288199037, 22.031796301710678, 21.98642642093495, 21.95830869194678, 21.952913603089677, 21.83581249342015, 21.82970873652568, 21.822948878741, 21.873666291834045, 21.984979773311043, 22.068369849781856, 22.104114933172117, 22.21447414044367, 22.351823055072675, 22.539935483501477, 22.752158480534266, 22.96033820440115, 23.174463320427076, 23.30997175530361, 23.29217417903129, 23.294657627699596, 23.294699137294526, 23.296412969165818, 23.28832953139961, 23.27686972005826, 23.336233969104015, 23.342867728450177, 23.353676022429298, 23.347306785433858, 23.340528394030006, 23.319813854059053, 23.338093107272762, 23.34843027465642, 23.23376932145182, 23.209470725995445, 23.178906559016635, 23.191467544610024, 23.178028236797825, 23.252387568497277, 23.320800521846657, 23.329227514812295, 23.328648683100777, 23.32894126725241, 23.33375718710455, 23.10575661275144, 22.92420867340077, 22.719323611153378], "out_sma_10": [26.4599, 26.10995, 25.996633333333335, 25.917475, 25.97498, 26.005816666666664, 26.0207, 26.0218625, 26.037211111111112, 26.05349, 26.0265, 25.968420000000002, 25.973419999999997, 26.02742, 25.894920000000003, 25.730920000000005, 25.57042, 25.41832, 25.247819999999997, 25.05182, 24.834319999999998, 24.698900000000002, 24.5189, 24.3059, 24.167899999999996, 24.0169, 23.8934, 23.7395, 23.599, 23.482999999999997, 23.408, 23.3975, 23.401500000000002], "out_sma_50": [26.4599, 26.10995, 25.996633333333335, 25.917475, 25.97498, 26.005816666666664, 26.0207, 26.0218625, 26.037211111111112, 26.05349, 26.0659, 25.992008333333334, 25.978776923076925, 25.99600714285714, 25.921606666666666, 25.83400625, 25.755829411764708, 25.68656111111111, 25.62174210526316, 25.552654999999998, 25.479433333333333, 25.404231818181817, 25.344047826086957, 25.291795833333335, 25.220124000000002, 25.13511923076923, 25.06604074074074, 24.991182142857145, 24.924244827586207, 24.86277, 24.811229032258066, 24.777128125, 24.755396969696967], "out_sma_200": [26.4599, 26.10995, 25.996633333333335, 25.917475, 25.97498, 26.005816666666664, 26.0207, 26.0218625, 26.037211111111112, 26.05349, 26.0659, 25.992008333333334, 25.978776923076925, 25.99600714285714, 25.921606666666666, 25.83400625, 25.755829411764708, 25.68656111111111, 25.62174210526316, 25.552654999999998, 25.479433333333333, 25.404231818181817, 25.344047826086957, 25.291795833333335, 25.220124000000002, 25.13511923076923, 25.06604074074074, 24.991182142857145, 24.924244827586207, 24.86277, 24.811229032258066, 24.777128125, 24.755396969696967], "out_ema_10": [26.4599, 26.332645454545453, 26.230346280991732, 26.130283320811415, 26.143868171572976, 26.14680123128698, 26.140110098325707, 26.120090080448307, 26.127346429457706, 26.140556169556305, 26.1495459569097, 25.973119419289755, 25.945279524873435, 25.99522870216917, 25.79245984722932, 25.561103511369442, 25.36908469112045, 25.212705656371273, 25.074940991576494, 24.923133538562585, 24.758018349733025, 24.588378649781564, 24.485037077094006, 24.413212153986002, 24.247173580534, 24.022232929527817, 23.885463305977304, 23.719015432163246, 23.59737626267902, 23.503307851282834, 23.45997915104959, 23.507255669040575, 23.607754638305924], "out_ema_50": [26.4599, 26.432452941176475, 26.406474394463675, 26.377985202523924, 26.371201469091613, 26.362919058539003, 26.353000664086494, 26.34033397137722, 26.333262050931058, 26.32803608814945, 26.322622908222023, 26.2777827941741, 26.2598305277359, 26.258268546256062, 26.204218799344062, 26.138171003291355, 26.074125081593657, 26.012747627413514, 25.951659485162004, 25.8845355837831, 25.811220462850432, 25.73332946430728, 25.66614007355013, 25.60433065890111, 25.52180788796381, 25.423305617847582, 25.338862260284934, 25.245965701058076, 25.159849399055798, 25.0782866775242, 25.007177396052665, 24.956699851109423, 24.921535151065918], "out_ema_200": [26.4599, 26.452935820895522, 26.446140439593083, 26.438517151636937, 26.436193597889307, 26.433445402885432, 26.430227040667667, 26.426244682054058, 26.4235954812376, 26.42137065057852, 26.41906845505038, 26.40673145549764, 26.40089333156234, 26.399093397914957, 26.383978040721775, 26.365430995540464, 26.346919244341056, 26.32863149066602, 26.309988391256407, 26.28939149184092, 26.266760730728077, 26.242464604054167, 26.220350528391936, 26.199153010696495, 26.17229576680897, 26.140830137288482, 26.112264663285615, 26.080998348228047, 26.05083916068349, 26.021278572019977, 25.99385291458694, 25.97122751245175, 25.95221032327313], "out_macd": [0.0, -0.0558324786324782, -0.09814188521197309, -0.13735134181742126, -0.12462540221408247, -0.11682444779877343, -0.11336986017653672, -0.11575307659585121, -0.10593077519678573, -0.0938371684004018, -0.08409047169781303, -0.15612949312231095, -0.159673119672874, -0.12872099666066106, -0.2098984387831635, -0.29982494256822534, -0.36805995331072694, -0.4170069280712525, -0.45491117407370396, -0.4965750571346135, -0.5415074434970393, -0.5856965502653573, -0.5980874851947746, -0.5953956252654571, -0.6335670099331985, -0.6953415476650981, -0.7150755410713998, -0.746319261933067, -0.7559111314180456, -0.7524185946166106, -0.7263498709731344, -0.6613518695889482, -0.5757682289649964], "out_signal": [0.0, -0.01116649572649564, -0.02856157362359113, -0.05031952726235715, -0.06518070225270223, -0.07550945136191647, -0.08308153312484053, -0.08961584181904267, -0.09287882849459128, -0.09307049647575338, -0.09127449152016531, -0.10424549184059445, -0.11533101740705037, -0.11800901325777252, -0.13638689836285073, -0.16907450720392564, -0.2088715964252859, -0.25049866275447924, -0.29138116501832423, -0.3324199434415821, -0.37423744345267357, -0.41652926481521035, -0.4528409088911232, -0.48135185216599, -0.5117948837194317, -0.548504216508565, -0.5818184814211319, -0.614718637523519, -0.6429571363024242, -0.6648494279652616, -0.6771495165668362, -0.6739899871712586, -0.6543456355300061], "out_upper_bb": [null, 27.09975807230493, 26.79909704798549, 26.64518053339475, 26.655643652621468, 26.633083760229418, 26.59870437137909, 26.557030969469462, 26.54621553588996, 26.54430393125207, 26.538747586437744, 26.674165139931258, 26.638824952409365, 26.64313629398677, 26.77071761841617, 26.912917163761342, 26.98338215556985, 27.014607954967577, 27.030656185627166, 27.056784450581052, 27.019109453409346, 27.066946426841703, 27.061447347298806, 27.040277807906737, 26.978519159646403, 26.942452323167892, 26.83283454224574, 26.72695968471401, 26.53957202135647, 26.29006752638764, 25.97438613316117, 25.839914333433622, 25.546630962884898], "out_lower_bb": [null, 25.120141927695073, 25.19416961868118, 25.18976946660525, 25.29431634737853, 25.37854957310391, 25.442695628620914, 25.48669403053054, 25.528206686332265, 25.56267606874793, 25.593052413562255, 25.30985152673541, 25.318728893744485, 25.348877991727512, 25.07249571491716, 24.75509533623866, 24.528276667959567, 24.358514267254645, 24.212828024899153, 24.048525549418944, 23.841710546590658, 23.6003735731583, 23.430872652701193, 23.293042192093264, 23.0843008403536, 22.805367676832113, 22.630985457754257, 22.43086031528599, 22.307247978643524, 22.244752473612362, 22.26793386683883, 22.256485666566373, 22.373769037115096], "overall_sma_10": [21.13, 21.4, 21.641133333333332, 21.7421, 21.78168, 21.826400000000003, 21.86262857142857, 21.9048, 21.88426666666667, 21.89084, 21.94934, 21.948339999999998, 21.951500000000003, 21.884, 21.817, 21.747, 21.6765, 21.6625, 21.714499999999997, 21.7385, 21.734, 21.752000000000002, 21.78432, 21.88332, 22.017329999999998, 22.130329999999997, 22.25583, 22.32483, 22.39683, 22.504330000000003, 22.657329999999998, 22.80033, 22.854509999999998, 23.1135, 23.32049, 23.53849, 23.76449, 23.938489999999998, 24.06649, 24.18699, 24.32799, 24.411489999999997, 24.482490000000002, 24.3885, 24.330199999999998, 24.2887, 24.0527, 23.88467, 23.76467, 23.63767, 23.48417, 23.37467, 23.27467, 23.17117, 23.09347, 22.99942, 23.08992, 23.14595, 23.167450000000002, 23.178449999999998, 23.192950000000003, 23.25395, 23.32145, 23.35795, 23.371450000000003, 23.423, 23.44251, 23.47251, 23.506009999999996, 23.50401, 23.48251, 23.45952, 23.430020000000003, 23.415020000000002, 23.36352, 23.24252, 23.16451, 23.12401, 23.03151, 22.976509999999998, 22.937009999999997, 22.859, 22.807, 22.7575, 22.756, 22.853, 23.026999999999997, 23.12116, 23.26716, 23.39716, 23.54416, 23.76966, 23.94766, 24.12416, 24.24066, 24.27466, 24.21666, 24.182, 24.2355, 24.2585, 24.2665, 24.178, 24.093, 24.003, 23.935, 23.892000000000003, 23.88497, 23.92397, 23.88247, 23.847969999999997, 23.82247, 23.821469999999998, 23.89247, 23.969469999999998, 24.063470000000002, 24.16447, 24.2345, 24.22049, 24.18299, 24.11949, 24.102489999999996, 24.06949, 24.00649, 23.92149, 23.91049, 23.88439, 23.83039, 23.8474, 23.879399999999997, 23.9942, 24.1962, 24.4322, 24.7132, 25.01119, 25.16319, 25.316290000000002, 25.474290000000003, 25.666790000000002, 25.86379, 26.030989999999996, 26.05849, 26.074489999999997, 26.05349, 26.0265, 25.968420000000002, 25.973419999999997, 26.02742, 25.894920000000003, 25.730920000000005, 25.57042, 25.41832, 25.247819999999997, 25.05182, 24.834319999999998, 24.698900000000002, 24.5189, 24.3059, 24.167899999999996, 24.0169, 23.8934, 23.7395, 23.599, 23.482999999999997, 23.408, 23.3975, 23.401500000000002], "overall_sma_50": [21.13, 21.4, 21.641133333333332, 21.7421, 21.78168, 21.826400000000003, 21.86262857142857, 21.9048, 21.88426666666667, 21.89084, 21.874854545454546, 21.85695, 21.879876923076925, 21.843457142857144, 21.805226666666666, 21.776775, 21.75314117647059, 21.77018888888889, 21.794915789473684, 21.81467, 21.807780952380952, 21.809245454545454, 21.83833043478261, 21.86006666666667, 21.890068, 21.912757692307693, 21.939322222222224, 21.968275000000002, 22.002472413793104, 22.044556666666665, 22.081829032258064, 22.118959375, 22.146263636363635, 22.228723529411766, 22.298759999999998, 22.364349999999998, 22.43261081081081, 22.486752631578945, 22.53170769230769, 22.580165, 22.629673170731706, 22.6648, 22.689572093023255, 22.71958181818182, 22.75019111111111, 22.78268695652174, 22.777310638297873, 22.777985416666667, 22.783332653061223, 22.791666, 22.830565999999997, 22.857366000000003, 22.869498000000004, 22.888098, 22.915698, 22.940788, 22.967888000000002, 22.991288, 23.021988, 23.049188, 23.079288000000002, 23.118488, 23.143488, 23.182888000000002, 23.226587999999996, 23.275987999999998, 23.321089999999998, 23.35329, 23.38029, 23.402289999999997, 23.42899, 23.459992000000003, 23.472628, 23.489228000000004, 23.495825999999997, 23.498426, 23.502826, 23.513126000000003, 23.507226, 23.496726, 23.484925999999994, 23.471726, 23.463126, 23.418028000000003, 23.382928000000003, 23.361328, 23.355328, 23.34966, 23.34736, 23.33876, 23.328159999999997, 23.343360000000004, 23.35616, 23.36516, 23.365020000000005, 23.35852, 23.38812, 23.409126, 23.441526, 23.462925999999996, 23.484626, 23.504026, 23.519826, 23.531526, 23.533326000000002, 23.537035999999997, 23.547129999999996, 23.56473, 23.58453, 23.59683, 23.610529999999997, 23.617530000000002, 23.63403, 23.65383, 23.671730000000004, 23.685330000000004, 23.705528, 23.714326, 23.719926, 23.719926, 23.734526000000002, 23.739523999999996, 23.749324, 23.755124000000002, 23.781124000000005, 23.813703999999998, 23.838704000000003, 23.859004, 23.889504000000002, 23.923464, 23.986364000000002, 24.054164, 24.130564, 24.205861999999996, 24.262562, 24.306362, 24.328162000000003, 24.36813, 24.408830000000002, 24.450229999999998, 24.48923, 24.51513, 24.551730000000003, 24.586330000000004, 24.608114, 24.646114, 24.690314000000004, 24.710714, 24.707914000000002, 24.712614000000002, 24.719594, 24.729094, 24.743494000000002, 24.752594000000002, 24.760893999999997, 24.771493999999997, 24.774500000000003, 24.759500000000003, 24.7348, 24.721700000000002, 24.703000000000003, 24.6846, 24.6616, 24.640300000000003, 24.6277, 24.6189], "overall_sma_200": [21.13, 21.4, 21.641133333333332, 21.7421, 21.78168, 21.826400000000003, 21.86262857142857, 21.9048, 21.88426666666667, 21.89084, 21.874854545454546, 21.85695, 21.879876923076925, 21.843457142857144, 21.805226666666666, 21.776775, 21.75314117647059, 21.77018888888889, 21.794915789473684, 21.81467, 21.807780952380952, 21.809245454545454, 21.83833043478261, 21.86006666666667, 21.890068, 21.912757692307693, 21.939322222222224, 21.968275000000002, 22.002472413793104, 22.044556666666665, 22.081829032258064, 22.118959375, 22.146263636363635, 22.228723529411766, 22.298759999999998, 22.364349999999998, 22.43261081081081, 22.486752631578945, 22.53170769230769, 22.580165, 22.629673170731706, 22.6648, 22.689572093023255, 22.71958181818182, 22.75019111111111, 22.78268695652174, 22.777310638297873, 22.777985416666667, 22.783332653061223, 22.791666, 22.797221568627453, 22.801313461538463, 22.799967924528303, 22.80320925925926, 22.81260545454545, 22.821389285714286, 22.832154385964913, 22.841427586206894, 22.848437288135592, 22.85613, 22.86209508196721, 22.874319354838708, 22.88274285714286, 22.8898875, 22.89858153846154, 22.912542424242424, 22.92325223880597, 22.93423382352941, 22.94373768115942, 22.948684285714286, 22.949477464788732, 22.955597222222224, 22.957712328767123, 22.96085135135135, 22.960573333333333, 22.95596052631579, 22.954584415584414, 22.958564102564104, 22.954848101265824, 22.9521625, 22.947938271604936, 22.94381707317073, 22.93955421686747, 22.936642857142857, 22.936505882352943, 22.943988372093024, 22.96290804597701, 22.977040909090906, 22.989939325842695, 23.001606666666667, 23.013457142857142, 23.03358260869565, 23.047952688172046, 23.06297446808511, 23.073785263157895, 23.0826, 23.09216082474227, 23.099995918367345, 23.115753535353537, 23.127296, 23.137520792079208, 23.145780392156862, 23.14941359223301, 23.15336153846154, 23.155805714285712, 23.15895849056604, 23.166255140186916, 23.176289814814815, 23.186094495412842, 23.192811818181816, 23.19922792792793, 23.206109821428573, 23.21517079646018, 23.22495, 23.234733043478258, 23.245640517241377, 23.25755811965812, 23.264781355932204, 23.269867226890756, 23.270035, 23.273877685950414, 23.27687868852459, 23.279505691056908, 23.28112258064516, 23.2887936, 23.296334920634923, 23.302662992125985, 23.3102984375, 23.317117829457363, 23.32574, 23.34428396946565, 23.36440303030303, 23.387302255639096, 23.41023208955224, 23.42763777777778, 23.444861029411765, 23.46117591240876, 23.481058695652177, 23.50033165467626, 23.518972142857145, 23.536780851063828, 23.555254225352115, 23.57374895104895, 23.59191736111111, 23.602864137931036, 23.61805, 23.635750340136056, 23.644157432432433, 23.6500355704698, 23.655735333333332, 23.66138609271523, 23.666607236842108, 23.670354901960785, 23.672592857142856, 23.67357612903226, 23.675796794871797, 23.678435031847133, 23.67730569620253, 23.673108805031447, 23.670589375, 23.666237888198758, 23.662433950617284, 23.658860736196317, 23.65645914634146, 23.656844242424242, 23.659272891566264], "overall_ema_10": [21.13, 21.228181818181817, 21.390948760330573, 21.509867167543195, 21.588073137080794, 21.672059839429743, 21.746230777715244, 21.828734272676105, 21.80896440491681, 21.834607240386482, 21.81286046940712, 21.785067656787643, 21.85232808282625, 21.764632067766932, 21.674698964536578, 21.61566278916629, 21.57190591840878, 21.66065029687991, 21.765986606538107, 21.843079950803904, 21.81161086883956, 21.81677252905055, 21.937032069223175, 22.013935329364415, 22.122328905843613, 22.187360013872045, 22.267840011349854, 22.355505463831697, 22.465413561316844, 22.61079291380469, 22.71792147493111, 22.818299388579998, 22.85497222702, 23.235868185743634, 23.49843760651752, 23.70963076896888, 23.92424335642908, 24.0271082007147, 24.06581580058475, 24.139303836842068, 24.224884957416236, 24.203087692431463, 24.117071748353013, 24.097604157743373, 24.09749431088094, 24.124313527084404, 23.834438340341784, 23.648122278461457, 23.537554591468464, 23.476181029383287, 23.40323902404087, 23.331741019669803, 23.22233356154802, 23.17736382308474, 23.20329767343297, 23.22169809644516, 23.260480260727856, 23.28039294059552, 23.275776042305424, 23.281998580068073, 23.270726110964787, 23.334230454425736, 23.347097644530145, 23.345807163706482, 23.36566040666894, 23.448267605456405, 23.481328040827965, 23.5156320334047, 23.52915348187657, 23.485671030626282, 23.398276297785138, 23.39678969818784, 23.344646116699142, 23.31652864093566, 23.248068888038265, 23.132056362940396, 23.080773387860326, 23.114269135522083, 23.03258383815443, 22.979386776671802, 22.912225544549656, 22.85727544554063, 22.808679909987788, 22.788010835444553, 22.812917956272813, 22.952387418768666, 23.25013516081073, 23.42403785884514, 23.551485520873296, 23.640306335259968, 23.720250637939973, 23.928386885587248, 24.008680179116837, 24.090738328368317, 24.090604086846803, 24.059585161965565, 24.050569677971826, 24.015920645613313, 24.133025982774527, 24.157930349542795, 24.15830664962592, 24.125887258784843, 24.01572593900578, 23.932866677368366, 23.837800008755938, 23.774563643527582, 23.804588435613475, 23.885572356411025, 23.950922837063565, 23.9462095939611, 23.93871694051363, 23.944404769511152, 23.99633117505458, 24.056998234135563, 24.11027128247455, 24.181131049297356, 24.264561767606928, 24.23644144622385, 24.169815728728604, 24.009849232596128, 23.959876644851377, 23.9017172548784, 23.846859572173237, 23.7801578317781, 23.863765498727535, 23.93198995350435, 23.962537234685374, 24.02025773746985, 24.051119967020785, 24.121461791198822, 24.41846873825358, 24.706019876752926, 25.01583444461603, 25.278391818322206, 25.365956942263622, 25.439419316397505, 25.483161258870684, 25.61440466634874, 25.713603817921697, 25.78567585102684, 25.830098423567417, 25.890080528373343, 25.946429523214555, 25.99071506444827, 25.84316687091222, 25.838954712564544, 25.908235673916444, 25.721283733204363, 25.502868508985387, 25.321437870988042, 25.17372189444476, 25.04304518636389, 24.89703697066136, 24.736666612359294, 24.570909046475784, 24.470743765298366, 24.401517626153204, 24.237605330488986, 24.014404361309168, 23.879058113798408, 23.713774820380515, 23.593088489402238, 23.499799673147283, 23.45710882348414, 23.504907219214296, 23.605833179357152], "overall_ema_50": [21.13, 21.151176470588236, 21.189302883506347, 21.222859633172764, 21.250982784813047, 21.282316793251752, 21.31359848763404, 21.348359331256233, 21.36293347512854, 21.385955691790166, 21.398859390151337, 21.409100198380695, 21.438351170993215, 21.435670732915053, 21.42917384142819, 21.426068984901594, 21.42406627961134, 21.44900485688148, 21.480024274258678, 21.50786645958187, 21.514224637637483, 21.527000142043857, 21.564302097257823, 21.595505936581045, 21.635293939068063, 21.66841966694775, 21.706128699616464, 21.747064829043268, 21.794630914178825, 21.852292446956127, 21.905143723546086, 21.958667499093302, 22.0002883814818, 22.115959425345256, 22.21651003611603, 22.31233317195462, 22.41341814560346, 22.494852728128812, 22.563289876045328, 22.63806282208277, 22.715393691805016, 22.769888056832272, 22.807539505583946, 22.854694819090458, 22.903412669322208, 22.956023937191926, 22.939317116125576, 22.93423409196379, 22.93838177463188, 22.94864131288161, 22.953596555513705, 22.955808455297483, 22.946953221756406, 22.94805309541302, 22.962639248534078, 22.976045552513135, 22.99404376614007, 23.00878714786007, 23.01844255382634, 23.029876179166482, 23.037332015277602, 23.060181740168677, 23.073704024867943, 23.084147004284887, 23.098690259018813, 23.12697691552788, 23.146707232566, 23.167228517563416, 23.18380779138446, 23.187972191722327, 23.180796811654787, 23.18900477982519, 23.185906553165378, 23.186067080492226, 23.176417391061158, 23.154204944352877, 23.142275338691977, 23.14708807050798, 23.128182655978257, 23.11295980672421, 23.093235892735024, 23.074285465568945, 23.05529387868389, 23.041164706970797, 23.03660922826606, 23.057918670294843, 23.118000291067595, 23.16069047573161, 23.19850653550684, 23.231506279212454, 23.26478054277275, 23.327534246977745, 23.36841525690019, 23.411222501727636, 23.437841227150084, 23.45674941432067, 23.47844551571986, 23.493408436672023, 23.539157125429984, 23.567817630315083, 23.591040468341944, 23.606293783308928, 23.602909713375244, 23.601226979517392, 23.593727882281417, 23.58966012219195, 23.603387176223638, 23.628744541861927, 23.652911422573222, 23.66358156286447, 23.67304895255606, 23.68469409167151, 23.706078637096155, 23.730546141523757, 23.754838449699296, 23.784060471279716, 23.81762672730796, 23.829088424276275, 23.830692799794853, 23.809489160587212, 23.80656801703477, 23.800035937935366, 23.792191391349668, 23.7799485916889, 23.797989823387375, 23.815284340117284, 23.826449660112687, 23.844235947951407, 23.85779532254155, 23.880548447147763, 23.954056351181187, 24.034289435448592, 24.12745455562708, 24.21892300442602, 24.279357396409317, 24.337813969099148, 24.390448715408986, 24.461607589314518, 24.52821121326297, 24.59024214607619, 24.646703238386927, 24.706048209430577, 24.76463455415879, 24.820531238309425, 24.83459667994435, 24.873239947397515, 24.926054067107415, 24.924248025260066, 24.90839516152438, 24.892575743425382, 24.8775335574087, 24.860963613980907, 24.836612099707146, 24.80439201736569, 24.765984487272917, 24.73673019365437, 24.71136822527577, 24.663863588990445, 24.59900619334376, 24.546888303408714, 24.485049546412295, 24.428773093611813, 24.375880031117234, 24.332316108328325, 24.308303711923294, 24.298566311455716], "overall_ema_200": [21.13, 21.135373134328358, 21.145204247419617, 21.154157438987582, 21.161976767952883, 21.170812820013055, 21.17985945861989, 21.190010110772928, 21.19528364200902, 21.20279325751142, 21.207889842013795, 21.21238845055097, 21.221767669948477, 21.223242618506205, 21.22370786608326, 21.224964504231686, 21.226457394736844, 21.234751351008118, 21.24475382512744, 21.254159259703286, 21.25829697851221, 21.264085068278256, 21.27616581386753, 21.286950233630044, 21.30011590294716, 21.31185604321634, 21.324971903482847, 21.339151287527795, 21.35527913541309, 21.374281333070673, 21.392447687965493, 21.411129800523053, 21.427138459224317, 21.462190812863877, 21.49420881472593, 21.525709224529653, 21.559184754633836, 21.58834709538375, 21.614731701399833, 21.64314233123665, 21.672663303065143, 21.696865658258528, 21.71709585071367, 21.739910817373236, 21.763364441080967, 21.788057332214493, 21.795439846321813, 21.805531987154435, 21.817815250963847, 21.83156833304381, 21.843940787441383, 21.855543366670823, 21.864244427698974, 21.87529672195073, 21.889671878946245, 21.903749770698028, 21.918986091387602, 21.93342404072703, 21.946574050272034, 21.960140477632514, 21.972676393277965, 21.98906767294684, 22.003156551822993, 22.016458476680477, 22.030772322683656, 22.048575583154467, 22.064312144516112, 22.08028913810302, 22.09531113672886, 22.10719858810469, 22.116131935486735, 22.12880823463612, 22.138571336779044, 22.14903331352751, 22.156903628815797, 22.16141205041962, 22.168263671808482, 22.17917647109397, 22.18401053605821, 22.189542769530266, 22.19372642356479, 22.19786844920096, 22.201770255676575, 22.20667801432656, 22.213825496771072, 22.227419272922607, 22.250927538863678, 22.27038696633767, 22.28884082736914, 22.306265296748553, 22.323914398273445, 22.34919883212147, 22.36930630642872, 22.390109228752813, 22.407023564785124, 22.42207805667781, 22.437878275019326, 22.45202873994451, 22.473998603228644, 22.491869263893037, 22.508467579675195, 22.523109693310268, 22.533028999844493, 22.543247616761462, 22.55187201858473, 22.561206625364985, 22.574922977351402, 22.591590410412582, 22.608042247124896, 22.621146304367436, 22.633920968005572, 22.647215286731885, 22.662964388356446, 22.679551807377777, 22.696173182428744, 22.71412170797672, 22.733284676056556, 22.746982340971417, 22.75815664603638, 22.76344861970766, 22.773115797621017, 22.781741511077527, 22.789883386589196, 22.79675021856343, 22.811110912906084, 22.82531876451896, 22.838002159896885, 22.85235039711184, 22.86566034340924, 22.881305514121586, 22.909899489105452, 22.940646757870574, 22.97516768565296, 23.00984163902955, 23.0372063988402, 23.064398374971148, 23.09042426178736, 23.12141506515266, 23.151649741121293, 23.181086062105162, 23.209433464472276, 23.238792335472553, 23.268257088353423, 23.297329157126025, 23.316054240139696, 23.340969123322388, 23.36961619672217, 23.38464489128215, 23.395941957040538, 23.40697736045307, 23.41794275985155, 23.428261737365464, 23.43633873500362, 23.442096558535926, 23.445906543028105, 23.451618915734294, 23.457970966324005, 23.458389165664066, 23.453927581926116, 23.452097456732822, 23.44730046711359, 23.44334722863485, 23.43973183332505, 23.437993208117838, 23.440799245848012, 23.446960447381862], "overall_macd": [0.0, 0.043076923076924345, 0.11250440499671299, 0.15936292325299917, 0.18588326749079087, 0.21331791591082094, 0.23477448756855424, 0.2584823486956296, 0.23582061768469842, 0.2337258641270168, 0.210674694084652, 0.1858263449735773, 0.20372776552787286, 0.1528103284632607, 0.10319911334467946, 0.06953563582049327, 0.04436298948877848, 0.07877914419197651, 0.11920457429628328, 0.1455298591438634, 0.12301514090029642, 0.11753477599835094, 0.16281215647690317, 0.1870014186013904, 0.22377304654961705, 0.23965425879908864, 0.2613315133102212, 0.28490962994076696, 0.3168878167032645, 0.3626611787912246, 0.3892054234038298, 0.4111508523920122, 0.40371606481987854, 0.5472424726785192, 0.6319250717395235, 0.6894749704711991, 0.7450542361957737, 0.7481997664791784, 0.7221947002741054, 0.7119377999678669, 0.706956606850806, 0.6547125768377136, 0.5764050025899934, 0.5308203788621206, 0.49599686592589975, 0.4748673687146052, 0.3160922085779525, 0.21040577589450393, 0.14357673859670683, 0.10234513685516333, 0.058903339059309445, 0.019011294187237127, -0.03479599218475116, -0.05701200296412168, -0.046246632458338155, -0.03852166545285485, -0.021620091127161345, -0.013316919320679688, -0.0158336146937188, -0.013237480131923718, -0.018232104277156935, 0.009971333834432272, 0.01480341402061569, 0.013235346770240852, 0.021029763063875606, 0.05601365317354734, 0.06763563370763137, 0.07915330354251537, 0.08089332060924548, 0.05740309670871113, 0.015609866054919763, 0.013408219633227247, -0.010813676789840798, -0.023285946901477672, -0.05273532152567739, -0.10153200738195522, -0.11946067000573635, -0.09904055473940332, -0.1297764695052166, -0.14639547429888822, -0.16811810797713633, -0.1832213895429753, -0.19456189345303798, -0.19285360570789933, -0.1709698633923864, -0.0996253944740495, 0.037976401908967006, 0.11476668224427655, 0.16711272316516457, 0.19943953330927755, 0.2256848742106854, 0.30629663845867583, 0.3264762641406236, 0.34574547213484763, 0.32738664110884486, 0.2957107861328119, 0.2747030845290013, 0.2431477276082994, 0.27947161916491936, 0.2736345356931551, 0.2571680510848715, 0.2269772947554749, 0.164041775753752, 0.11605478194039165, 0.06516976078245662, 0.0309416700087759, 0.03964568242246003, 0.07076653907223829, 0.09394365993377818, 0.08550472431323186, 0.07632316820809493, 0.07344504683560515, 0.09109386858837709, 0.11186039425122019, 0.12845114348277775, 0.15195157500627587, 0.1798000432938487, 0.15728246097448917, 0.11871076586987428, 0.04087014131930289, 0.01491671591564625, -0.013165503029277659, -0.0382080904872133, -0.06696558105412365, -0.028106457355217884, 0.002579254458517255, 0.015503054261774452, 0.039810839814045096, 0.051222229180481804, 0.0793625230809063, 0.20556517473416136, 0.32164343258518, 0.4416290370828726, 0.5345826698137373, 0.5454850012146863, 0.5486080813582817, 0.5376235078940539, 0.5647709388506357, 0.5760144139436747, 0.5742705335870113, 0.5599780856313714, 0.5527691524965341, 0.5440126475903675, 0.5301548429192628, 0.43262231968213527, 0.4023957294572398, 0.40603705358922326, 0.2973681530819263, 0.18012194153823202, 0.08501312119445004, 0.009847941481293532, -0.05346207614561038, -0.11960568452970577, -0.1880132901351388, -0.2546230860922698, -0.28835300502059624, -0.30590945996420515, -0.36324389662983236, -0.4431128268193767, -0.4798977399101041, -0.5271805323326397, -0.5518359334348268, -0.5624709521509565, -0.5496354716333833, -0.4970192350839078, -0.4230091439402024], "overall_signal": [0.0, 0.00861538461538487, 0.029393188691650494, 0.05538713560392023, 0.08148636198129436, 0.10785267276719968, 0.1332370357274706, 0.1582860983211024, 0.17379300219382163, 0.18577957458046065, 0.19075859848129892, 0.1897721477797546, 0.19256327132937825, 0.18461268275615478, 0.1683299688738597, 0.1485711022631864, 0.1277294797083048, 0.11793941260503915, 0.11819244494328798, 0.12365992778340308, 0.12353097040678175, 0.1223317315250956, 0.13042781651545712, 0.1417425369326438, 0.15814863885603847, 0.17444976284464853, 0.19182611293776305, 0.21044281633836387, 0.231731816411344, 0.25791768888732014, 0.2841752357906221, 0.30957035911090014, 0.3283995002526958, 0.3721680947378605, 0.42411949013819306, 0.4771905862047943, 0.5307633162029902, 0.5742506062582279, 0.6038394250614034, 0.6254591000426961, 0.6417586014043181, 0.6443493964909972, 0.6307605177107966, 0.6107724899410614, 0.5878173651380291, 0.5652273658533443, 0.515400334398266, 0.4544014226975136, 0.39223648587735227, 0.3342582160729145, 0.2791872406701935, 0.22715205137360225, 0.17476244266193158, 0.12840755353672095, 0.09347671633770914, 0.06707703997959634, 0.0493376137582448, 0.03680670714245991, 0.02627864277522417, 0.018375418193794592, 0.011053913699604286, 0.010837397726569884, 0.011630600985379047, 0.011951550142351408, 0.013767192726656248, 0.022216484816034467, 0.031300314594353854, 0.04087091238398616, 0.048875394029038025, 0.05058093456497265, 0.04358672086296208, 0.03755102061701512, 0.027878081135643933, 0.017645275528219612, 0.0035691561174402107, -0.017451076582438878, -0.03785299526709837, -0.05009050716155937, -0.06602769963029081, -0.0821012545640103, -0.09930462524663551, -0.11608797810590346, -0.1317827611753304, -0.1439969300818442, -0.14939151674395265, -0.13943829228997204, -0.10395535345018424, -0.060210946311292084, -0.014746212416000756, 0.02809093672905491, 0.067609724225381, 0.11534710707203998, 0.1575729384857567, 0.19520744521557487, 0.22164328439422887, 0.23645678474194548, 0.24410604469935665, 0.2439143812811452, 0.25102582885790004, 0.25554757022495106, 0.25587166639693515, 0.2500927920686431, 0.2328825888056649, 0.20951702743261025, 0.18064757410257953, 0.1507063932838188, 0.12849425111154705, 0.11694870870368532, 0.1123476989497039, 0.1069791040224095, 0.10084791685954658, 0.0953673428547583, 0.09451264800148207, 0.0979821972514297, 0.10407598649769931, 0.11365110419941463, 0.12688089201830144, 0.132961205809539, 0.13011111782160606, 0.11226292252114542, 0.0927936812000456, 0.07160184435418095, 0.0496398573859021, 0.026318769697896954, 0.015433724287273989, 0.012862830321522642, 0.013390875109573005, 0.018674868050467426, 0.025184340276470304, 0.036019976837357505, 0.06992901641671828, 0.12027189965041063, 0.18454332713690302, 0.25455119567226986, 0.31273795678075317, 0.3599119816962589, 0.3954542869358179, 0.4293176173187815, 0.45865697664376015, 0.4817796880324104, 0.4974193675522026, 0.5084893245410689, 0.5155939891509287, 0.5185061599045955, 0.5013293918601035, 0.4815426593795308, 0.4664415382214693, 0.4326268611935607, 0.38212587726249503, 0.322703326048886, 0.26013224913536753, 0.19741338407917197, 0.1340095703573964, 0.06960499825888938, 0.004759381388657551, -0.05386309589319321, -0.1042723687073956, -0.15606667429188298, -0.21347590479738174, -0.26676027181992623, -0.318844323922469, -0.36544264582494057, -0.4048483070901438, -0.43380573999879174, -0.446448439015815, -0.4417605800006925], "overall_upper_bb": [null, 22.163675323681478, 22.635790768500506, 22.649111885258407, 22.586872180786678, 22.579171306573258, 22.576050463572678, 22.607060936445386, 22.552624624650264, 22.522343850256586, 22.48326306849568, 22.45015943105358, 22.47140555385116, 22.473749684041415, 22.480938521852067, 22.468118069683932, 22.450324764411466, 22.46185200269975, 22.500811032766144, 22.52409280200174, 22.478795085958712, 22.48216716554994, 22.55012309805507, 22.596925334552076, 22.70103388075145, 22.76054123674512, 22.842926517775858, 22.933538407545146, 23.07938375306083, 23.276984142571386, 23.42946754374327, 23.571373181234524, 23.654735060628084, 24.205787595088598, 24.533586943827565, 24.79147312180697, 25.045157361850094, 25.217332687042166, 25.329077216131857, 25.45251675320519, 25.515844293085898, 25.488250016155703, 25.474661210966506, 25.453250029256942, 25.445701142106774, 25.413193369353746, 25.426765403687135, 25.420364534999155, 25.41413181825654, 25.41709174172804, 25.42427759978732, 25.438420730406282, 25.463353055112467, 25.32925734026953, 25.21355624019844, 25.086796994524086, 24.891004224392418, 24.7640045113745, 24.671351392415765, 24.517790556960826, 24.294839618653764, 24.211528252858862, 24.175124249941966, 24.075842735840983, 23.950506517771764, 23.81991718187245, 23.811221388277335, 23.838088234312327, 23.863838178650223, 23.864949089428233, 23.86980937714114, 23.866198508429225, 23.809503909006875, 23.787886797782626, 23.815414685623892, 23.894476292502823, 23.90249820267792, 23.89663472293922, 23.930892164895667, 23.942756550731332, 23.96681021289347, 23.935587937760392, 23.92548115555308, 23.907390577217797, 23.864836507380986, 23.81120215897813, 24.09699871180097, 24.213373698289324, 24.31224357906505, 24.415361308053225, 24.52825639691033, 24.792847506579854, 24.92495126347432, 25.058711121258998, 25.122993708165954, 25.142680226688956, 25.175290150218142, 25.199045066827882, 25.288185859556336, 25.303836944927323, 25.27072451649852, 25.195501519465733, 25.080321795598852, 24.95269667957292, 24.86568824469639, 24.87448582096871, 24.806972372300404, 24.811270862705474, 24.82155703083418, 24.818140468600383, 24.812100279941742, 24.66323603089598, 24.642602271549823, 24.618793977570704, 24.651163214566147, 24.71594160597, 24.799656145940947, 24.806366892727233, 24.717029725343576, 24.733690678548182, 24.715489274004554, 24.712053440983365, 24.70749245538998, 24.712931763202175, 24.72157243150272, 24.728059478153348, 24.735662485187703, 24.73924131689923, 24.733448732747597, 24.779932812895456, 25.192933387248562, 25.577481326599234, 26.000366388846622, 26.356271277391656, 26.511780761696578, 26.650528115014694, 26.758748842606458, 26.956261886728786, 27.114318491392176, 27.190289354345346, 27.263041017670815, 27.31565587704527, 27.33145908017311, 27.277296491601675, 27.22798680584573, 27.187426689334803, 27.129049855179236, 27.04570148783553, 26.980812444101993, 26.968232816371167, 27.04132582964246, 27.077076345533442, 27.056784450581173, 27.01910945340945, 27.06694642684179, 27.061447347298888, 27.040277807906808, 26.978519159646467, 26.942452323167938, 26.832834542245788, 26.726959684714043, 26.539572021356502, 26.29006752638766, 25.974386133161186, 25.83991433343364, 25.54663096288491], "overall_lower_bb": [null, 20.63632467631852, 20.64647589816616, 20.835088114741595, 20.976487819213325, 21.07362869342675, 21.14920667928446, 21.202539063554617, 21.215908708683074, 21.259336149743415, 21.26644602241341, 21.26374056894642, 21.28834829230269, 21.213164601672872, 21.129514811481265, 21.08543193031607, 21.05595758852971, 21.078525775078027, 21.089020546181224, 21.10524719799826, 21.20454491404129, 21.21817283445006, 21.185696901944933, 21.170394665447922, 21.133296119248552, 21.11678876325488, 21.089403482224135, 21.053791592454854, 21.03194624693917, 20.96584585742862, 20.961862456256725, 20.980956818765474, 20.984094939371914, 20.7910324049114, 20.804233056172436, 20.877346878193027, 20.975162638149904, 21.045987312957834, 21.13424278386814, 21.238803246794806, 21.469475706914103, 21.7235699838443, 21.86233878903349, 22.04874997074306, 22.204988857893223, 22.413996630646256, 22.39042459631286, 22.402795465000846, 22.417028181743458, 22.40756825827196, 22.38788240021268, 22.34773926959372, 22.293806944887532, 22.230412659730476, 22.210113759801562, 22.201323005475913, 22.251615775607583, 22.266615488625497, 22.260768607584232, 22.298329443039172, 22.382280381346238, 22.417091747141136, 22.420995750058033, 22.453277264159016, 22.514413482228235, 22.60250281812755, 22.721208611722663, 22.780371765687672, 22.809621821349776, 22.817510910571766, 22.80565062285886, 22.847271491570776, 22.941966090993123, 22.985083202217375, 22.919555314376105, 22.771043707497178, 22.70452179732208, 22.699885277060787, 22.606627835104334, 22.537763449268667, 22.452709787106528, 22.382932062239608, 22.311538844446922, 22.265129422782202, 22.254683492619016, 22.28431784102187, 22.094511288199037, 22.031796301710678, 21.98642642093495, 21.95830869194678, 21.952913603089677, 21.83581249342015, 21.82970873652568, 21.822948878741, 21.873666291834045, 21.984979773311043, 22.068369849781856, 22.104114933172117, 22.21447414044367, 22.351823055072675, 22.539935483501477, 22.752158480534266, 22.96033820440115, 23.174463320427076, 23.30997175530361, 23.29217417903129, 23.294657627699596, 23.294699137294526, 23.296412969165818, 23.28832953139961, 23.27686972005826, 23.336233969104015, 23.342867728450177, 23.353676022429298, 23.347306785433858, 23.340528394030006, 23.319813854059053, 23.338093107272762, 23.34843027465642, 23.23376932145182, 23.209470725995445, 23.178906559016635, 23.191467544610024, 23.178028236797825, 23.252387568497277, 23.320800521846657, 23.329227514812295, 23.328648683100777, 23.32894126725241, 23.33375718710455, 23.10575661275144, 22.92420867340077, 22.719323611153378, 22.576408722608342, 22.561899238303425, 22.550151884985304, 22.545931157393547, 22.557928113271213, 22.62887150860783, 22.83490064565465, 22.99164898232918, 23.19103412295473, 23.435230919826886, 23.76039350839833, 23.90362319415427, 24.102283310665197, 24.372660144820767, 24.51600851216446, 24.613897555898006, 24.633177183628835, 24.43548417035754, 24.24523365446656, 24.04852554941883, 23.841710546590555, 23.60037357315821, 23.43087265270111, 23.293042192093193, 23.084300840353535, 22.80536767683206, 22.630985457754218, 22.43086031528596, 22.3072479786435, 22.244752473612337, 22.267933866838806, 22.256485666566363, 22.37376903711509]}, "alignment": "inconsistent"}

6417_MAIN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633368600.0, 1633372140.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386540.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548660.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636740.0, 1633640340.0, 1633643940.0, 1633647660.0, 1633714200.0, 1633717740.0, 1633721340.0, 1633725000.0, 1633728600.0, 1633732140.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982220.0, 1633986000.0, 1633989720.0, 1633993200.0, 1634059800.0, 1634063460.0, 1634067000.0, 1634070600.0, 1634074140.0, 1634077740.0, 1634081460.0, 1634148000.0, 1634151540.0, 1634155140.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250540.0, 1634254080.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331540.0, 1634335200.0, 1634338860.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592540.0, 1634596140.0, 1634599800.0, 1634666400.0, 1634669940.0, 1634673480.0, 1634677140.0, 1634680740.0, 1634684460.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772660.0, 1634839260.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853540.0, 1634857200.0, 1634923800.0, 1634927340.0, 1634930880.0, 1634934600.0, 1634937960.0, 1634941800.0, 1634945340.0, 1635184740.0, 1635188400.0, 1635192000.0, 1635195540.0, 1635199200.0, 1635202680.0, 1635269400.0, 1635273060.0, 1635276480.0, 1635280200.0, 1635283920.0, 1635287340.0, 1635290940.0, 1635357540.0, 1635361200.0, 1635364740.0, 1635368400.0, 1635372000.0, 1635375660.0, 1635442200.0, 1635445800.0, 1635449340.0, 1635453060.0, 1635456480.0, 1635460320.0, 1635463800.0, 1635530340.0, 1635533940.0, 1635537540.0, 1635541260.0, 1635544680.0, 1635548460.0], "input_window": [[41.49, 41.4, 41.41, 41.41, 41.47, 41.5, 41.45, 41.69, 41.79, 41.7584, 41.79, 41.74, 41.725, 41.27, 41.16, 41.19, 41.27, 41.28, 41.42, 41.5014, 41.77, 41.8175, 41.81, 41.69, 41.5275, 41.45, 41.35, 41.53, 41.65, 41.6111, 41.6224, 41.745, 41.84, 41.8699, 41.83, 41.8677, 41.785, 41.7155, 41.75, 41.68, 41.8, 41.94, 41.87, 41.89, 41.875, 41.7999, 41.951, 42.15, 42.16, 42.21, 42.25, 42.335, 42.54, 42.71, 42.655, 42.68, 42.7, 42.74, 42.7, 42.75, 42.8204, 42.8, 42.83, 42.8, 42.8, 42.56, 42.886, 42.825, 42.89, 42.8807, 42.95, 42.94, 43.12, 43.24, 43.2917, 43.3828, 43.44, 43.37, 43.44, 43.75, 43.65, 43.6944, 43.595, 43.42, 43.42, 43.52, 43.56, 43.58, 43.59, 43.55, 43.58, 43.7, 43.8, 43.713, 43.7155, 43.87, 43.8005, 43.74, 43.88, 43.9795, 43.94, 43.8, 43.8483, 43.86, 44.01, 43.9411, 43.93, 43.85, 43.9698, 44.065, 44.1, 44.07, 44.06, 43.995, 43.925, 43.9571, 43.9, 43.7, 43.82, 43.855, 43.75, 43.7197, 43.79, 43.8, 43.88, 43.8193, 43.88, 43.83, 43.78, 43.7309], [41.62, 41.4, 41.41, 41.41, 41.49, 41.51, 41.45, 41.73, 41.8109, 41.77, 41.79, 41.74, 41.725, 41.46, 41.21, 41.19, 41.27, 41.28, 41.42, 41.5014, 41.82, 41.82, 41.81, 41.69, 41.5275, 41.45, 41.4, 41.53, 41.65, 41.6111, 41.6276, 41.745, 41.84, 41.8699, 41.83, 41.8677, 41.79, 41.7155, 41.75, 41.68, 41.8, 41.94, 41.87, 41.8924, 41.89, 41.7999, 41.951, 42.15, 42.16, 42.21, 42.25, 42.335, 42.59, 42.73, 42.655, 42.68, 42.72, 42.74, 42.71, 42.75, 42.859, 42.8, 42.83, 42.8, 42.8, 42.79, 42.886, 42.825, 42.89, 42.8807, 42.95, 42.94, 43.1284, 43.24, 43.2917, 43.3828, 43.44, 43.39, 43.44, 43.75, 43.65, 43.7, 43.595, 43.42, 43.42, 43.52, 43.56, 43.58, 43.59, 43.55, 43.58, 43.74, 43.8, 43.713, 43.7155, 43.87, 43.8005, 43.75, 43.88, 44, 43.94, 43.8, 43.8483, 43.86, 44.03, 43.9411, 43.93, 43.85, 43.97, 44.065, 44.1, 44.07, 44.07, 43.995, 43.925, 43.9571, 43.9, 43.78, 43.8202, 43.855, 43.75, 43.7197, 43.79, 43.81, 43.88, 43.85, 43.88, 43.83, 43.78, 43.7309], [41.4, 41.4, 41.41, 41.4, 41.47, 41.4917, 41.45, 41.69, 41.79, 41.7584, 41.79, 41.74, 41.725, 41.22, 41.16, 41.19, 41.27, 41.28, 41.42, 41.5, 41.77, 41.8175, 41.81, 41.69, 41.5275, 41.45, 41.34, 41.53, 41.65, 41.61, 41.6224, 41.745, 41.84, 41.8699, 41.83, 41.83, 41.77, 41.7155, 41.73, 41.6, 41.8, 41.94, 41.87, 41.89, 41.875, 41.7999, 41.951, 42.15, 42.1597, 42.21, 42.24, 42.3309, 42.5, 42.6879, 42.655, 42.68, 42.7, 42.735, 42.7, 42.7497, 42.8204, 42.8, 42.83, 42.8, 42.8, 42.56, 42.886, 42.825, 42.885, 42.8807, 42.95, 42.94, 43.12, 43.2294, 43.2917, 43.3828, 43.44, 43.37, 43.43, 43.75, 43.62, 43.6944, 43.59, 43.415, 43.38, 43.52, 43.56, 43.58, 43.53, 43.55, 43.58, 43.7, 43.8, 43.713, 43.7155, 43.87, 43.8005, 43.74, 43.88, 43.9795, 43.94, 43.8, 43.8483, 43.86, 44, 43.9411, 43.93, 43.85, 43.9698, 44.06, 44.1, 44.07, 44.06, 43.995, 43.925, 43.95, 43.9, 43.6, 43.8, 43.84, 43.75, 43.7197, 43.79, 43.7999, 43.88, 43.81, 43.88, 43.83, 43.78, 43.7309], [41.62, 41.4, 41.41, 41.4, 41.49, 41.4917, 41.45, 41.7, 41.8109, 41.77, 41.79, 41.74, 41.725, 41.22, 41.21, 41.19, 41.27, 41.28, 41.42, 41.5, 41.78, 41.82, 41.81, 41.69, 41.5275, 41.45, 41.4, 41.53, 41.65, 41.61, 41.6276, 41.745, 41.84, 41.8699, 41.83, 41.83, 41.79, 41.7155, 41.73, 41.6, 41.8, 41.94, 41.87, 41.8924, 41.875, 41.7999, 41.951, 42.15, 42.16, 42.21, 42.25, 42.3309, 42.59, 42.73, 42.655, 42.68, 42.72, 42.735, 42.71, 42.7497, 42.859, 42.8, 42.83, 42.8, 42.8, 42.79, 42.886, 42.825, 42.885, 42.8807, 42.95, 42.94, 43.1284, 43.2294, 43.2917, 43.3828, 43.44, 43.39, 43.43, 43.75, 43.62, 43.7, 43.59, 43.415, 43.4, 43.52, 43.56, 43.58, 43.58, 43.55, 43.58, 43.72, 43.8, 43.713, 43.7155, 43.87, 43.8005, 43.75, 43.88, 44, 43.94, 43.8, 43.8483, 43.86, 44, 43.9411, 43.93, 43.85, 43.97, 44.06, 44.1, 44.07, 44.07, 43.995, 43.925, 43.95, 43.9, 43.78, 43.8202, 43.84, 43.75, 43.7197, 43.79, 43.81, 43.88, 43.85, 43.88, 43.83, 43.78, 43.7309], [16344, 422, 636, 506, 1113, 2252, 136, 6736, 1163, 820, 121, 407, 263, 13075, 2585, 234, 239, 160, 311, 852, 1272, 601, 977, 362, 219, 405, 15336, 1444, 327, 602, 370, 467, 308, 171, 962, 449, 1256, 211, 628, 7557, 302, 776, 436, 757, 604, 362, 349, 121, 993, 315, 862, 270, 11088, 708, 610, 430, 1830, 441, 1870, 227, 279, 101, 200, 111, 106, 10149, 188, 284, 763, 1024, 357, 551, 1384, 1176, 157, 257, 107, 1749, 8287, 209, 429, 1936, 493, 1875, 1143, 343, 165, 303, 10815, 130, 199, 9183, 558, 108, 205, 335, 523, 510, 424, 334, 1474, 316, 216, 113, 11576, 219, 1316, 108, 532, 1397, 669, 225, 269, 1373, 237, 430, 125, 6676, 2086, 1519, 2635, 302, 211, 2721, 163, 578, 263, 100, 766, 1006]], "output_timestamps": [1635787800.0, 1635791460.0, 1635795000.0, 1635798540.0, 1635802260.0, 1635805740.0, 1635809400.0, 1635876000.0, 1635879540.0, 1635883200.0, 1635886740.0, 1635890340.0, 1635893940.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971460.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052340.0, 1636056000.0, 1636059600.0, 1636063260.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0], "output_window": [[43.95, 43.79, 43.5612, 43.5, 43.4, 43.36, 43.45, 43.4456, 43.695, 43.63, 43.745, 43.735, 43.88, 43.85, 43.85, 43.81, 43.85, 43.81, 43.71, 43.78, 44, 43.86, 43.76, 43.725, 43.75, 43.7, 44.2, 44.55, 44.8405, 45.28, 45.25, 45.4001, 45.51], [43.95, 43.8, 43.5664, 43.5, 43.4, 43.37, 43.45, 43.4699, 43.695, 43.6398, 43.7475, 43.735, 43.89, 43.85, 43.85, 43.81, 43.86, 43.81, 43.71, 43.78, 44, 43.86, 43.79, 43.74, 43.75, 43.7, 44.27, 44.62, 44.85, 45.28, 45.27, 45.4001, 45.51], [43.82, 43.79, 43.5612, 43.496, 43.37, 43.35, 43.38, 43.4456, 43.695, 43.63, 43.74, 43.735, 43.88, 43.8, 43.83, 43.81, 43.85, 43.81, 43.71, 43.78, 44, 43.85, 43.725, 43.721, 43.72, 43.7, 44.2, 44.55, 44.8405, 45.28, 45.25, 45.39, 45.5], [43.8507, 43.79, 43.5664, 43.496, 43.37, 43.35, 43.4, 43.4699, 43.695, 43.6398, 43.7475, 43.735, 43.89, 43.8, 43.83, 43.81, 43.86, 43.81, 43.71, 43.78, 44, 43.85, 43.725, 43.721, 43.72, 43.7, 44.27, 44.58, 44.85, 45.28, 45.27, 45.39, 45.5], [18171, 1030, 476, 420, 1411, 578, 5872, 1828, 249, 286, 714, 102, 981, 6706, 1012, 114, 715, 217, 114, 154, 1052, 586, 2275, 1628, 770, 879, 5943, 828, 1146, 204, 641, 1637, 466]], "text": {"content": "How Investors Can Grab Better Returns for Finance Using the Zacks ESP Screener\nBy Zacks Equity Research\nPublished on: 2021-11-01T12:50:06Z\n\nThe Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now.\n\nArticle Content:\n\nMAIN Quick QuoteMAIN\nQuarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.\nLife and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.\nHunting for 'earnings whispers' or companies poised to beat their quarterly earnings estimates is a somewhat common practice. But that doesn't make it easy. One way that has been proven to work is by using the Zacks Earnings ESP tool.\nThe Zacks Earnings ESP, Explained\nThe Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information.\nNow that we understand the basic idea, let's look at how the Expected Surprise Prediction works. The ESP is calculated by comparing the Most Accurate Estimate to the Zacks Consensus Estimate, with the percentage difference between the two giving us the Zacks ESP figure.\nIn fact, when we combined a Zacks Rank #3 (Hold) or better and a positive Earnings ESP, stocks produced a positive surprise 70% of the time. Perhaps most importantly, using these parameters has helped produce 28.3% annual returns on average, according to our 10 year backtest.\nStocks with a ranking of #3 (Hold), or 60% of all stocks covered by the Zacks Rank, are expected to perform in-line with the broader market. Stocks with rankings of #2 (Buy) and #1 (Strong Buy), or the top 15% and top 5% of stocks, respectively, should outperform the market; Strong Buy stocks should outperform more than any other rank.\nShould You Consider Main Street Capital?\nNow that we understand what the ESP is and how beneficial it can be, let's dive into a stock that currently fits the bill. Main Street Capital (MAIN Quick QuoteMAIN  -  Free Report)     earns a #2 (Buy) right now and its Most Accurate Estimate sits at $0.64 a share, just three days from its upcoming earnings release on November 4, 2021.\nMAIN has an Earnings ESP figure of 1.59%, which, as explained above, is calculated by taking the percentage difference between the $0.64 Most Accurate Estimate and the Zacks Consensus Estimate of $0.63. Main Street Capital is one of just a large database of stocks with positive ESPs. These stocks can be filtered by ESP, Zacks Rank, % Surprise (Last Qtr.), and Reporting date.\nUsing the Zacks Earnings ESP to your advantage is just the start. Make sure to check out the Earnings ESP Home Page for even more earnings-related tips and tricks to design a winning investment portfolio.\nFind Stocks to Buy or Sell Before They're Reported\nUse the Zacks Earnings ESP Filter to turn up stocks with the highest probability of positively, or negatively, surprising to buy or sell before they're reported for profitable earnings season trading. Check it out here >>\nMain Street Capital Corporation (MAIN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635771006000, "published_utc": "2021-11-01T12:50:06Z", "article_url": "https://www.zacks.com/stock/news/1820655/how-investors-can-grab-better-returns-for-finance-using-the-zacks-esp-screener", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.776664325583123, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.30290107666295374, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.322441134070166, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [41.62, 41.51, 41.47666666666667, 41.457499999999996, 41.464, 41.46861666666667, 41.46595714285714, 41.4952125, 41.53028888888889, 41.55426, 41.57126, 41.60526, 41.636759999999995, 41.61876, 41.59076, 41.560590000000005, 41.54259, 41.50059, 41.4615, 41.4345, 41.433499999999995, 41.4415, 41.45, 41.497, 41.52875, 41.55475, 41.567750000000004, 41.59275, 41.61575, 41.62675, 41.61151, 41.60401, 41.60701, 41.625, 41.65525, 41.69325, 41.73225000000001, 41.7508, 41.7588, 41.757799999999996, 41.77504, 41.79454, 41.79754, 41.79979, 41.804289999999995, 41.80128, 41.81738, 41.86083, 41.90383, 41.96483, 42.00983, 42.048919999999995, 42.12092, 42.20468, 42.28268, 42.37069, 42.447590000000005, 42.50609, 42.56109, 42.61506, 42.67596, 42.72287, 42.74687, 42.75386999999999, 42.76837, 42.77937, 42.79597, 42.804970000000004, 42.822469999999996, 42.835570000000004, 42.844669999999994, 42.858670000000004, 42.88851, 42.93145, 42.98062, 43.0399, 43.0953, 43.151799999999994, 43.2063, 43.29323, 43.36023, 43.43623, 43.482389999999995, 43.50095, 43.51178, 43.5255, 43.5375, 43.5565, 43.5715, 43.5515, 43.5475, 43.5495, 43.570499999999996, 43.6003, 43.63185, 43.66685, 43.6909, 43.7079, 43.7379, 43.7829, 43.8189, 43.8269, 43.83173, 43.84643, 43.87488, 43.881989999999995, 43.89494, 43.904939999999996, 43.91394, 43.91994, 43.93594, 43.962939999999996, 43.98511, 43.99861, 43.99111, 43.992000000000004, 43.989, 43.982, 43.967020000000005, 43.94502, 43.910019999999996, 43.874990000000004, 43.84699, 43.82849, 43.82399, 43.813990000000004, 43.81199, 43.81699, 43.81297, 43.802060000000004], "in_sma_50": [41.62, 41.51, 41.47666666666667, 41.457499999999996, 41.464, 41.46861666666667, 41.46595714285714, 41.4952125, 41.53028888888889, 41.55426, 41.57569090909091, 41.58938333333334, 41.59981538461538, 41.57268571428572, 41.54850666666667, 41.5261, 41.51103529411765, 41.4982, 41.49408421052632, 41.49438, 41.507980952380954, 41.522163636363636, 41.53467826086956, 41.54115, 41.540604, 41.537119230769235, 41.53204074074074, 41.53196785714285, 41.536037931034485, 41.53850333333333, 41.54137741935484, 41.547740625, 41.55659696969697, 41.56581176470588, 41.57336, 41.58048888888889, 41.58615135135135, 41.5895552631579, 41.59315641025641, 41.5933275, 41.59836829268293, 41.60650238095238, 41.61263023255814, 41.61898863636364, 41.62467777777778, 41.62848695652174, 41.63534893617021, 41.64607083333333, 41.656559183673465, 41.66762800000001, 41.68022800000001, 41.698846, 41.722446, 41.749046, 41.772346, 41.796112, 41.821512000000006, 41.842211999999996, 41.860194, 41.879788, 41.901168, 41.922368, 41.944468, 41.976068000000005, 42.007868, 42.039868, 42.072188, 42.103088, 42.132388, 42.160002000000006, 42.183401999999994, 42.20580199999999, 42.232169999999996, 42.262958, 42.298242, 42.336898, 42.37769799999999, 42.414898, 42.450497999999996, 42.493297999999996, 42.533145999999995, 42.57224600000001, 42.607245999999996, 42.638148, 42.66954799999999, 42.703348, 42.738747999999994, 42.776038, 42.813038000000006, 42.85203799999999, 42.88763800000001, 42.923238, 42.96183800000001, 42.99825, 43.03506, 43.076462, 43.113451999999995, 43.145452, 43.179852000000004, 43.215652, 43.249452, 43.278833999999996, 43.303999999999995, 43.3266, 43.353500000000004, 43.378721999999996, 43.402922, 43.42522199999999, 43.450421999999996, 43.476628, 43.501448, 43.526848, 43.55164800000001, 43.575548, 43.598048, 43.62124800000001, 43.64152800000001, 43.660627999999996, 43.679332, 43.69851800000001, 43.714518000000005, 43.730112, 43.743344, 43.754956, 43.766722, 43.776066, 43.784866, 43.793665999999995, 43.800666, 43.800284000000005], "in_sma_200": [41.62, 41.51, 41.47666666666667, 41.457499999999996, 41.464, 41.46861666666667, 41.46595714285714, 41.4952125, 41.53028888888889, 41.55426, 41.57569090909091, 41.58938333333334, 41.59981538461538, 41.57268571428572, 41.54850666666667, 41.5261, 41.51103529411765, 41.4982, 41.49408421052632, 41.49438, 41.507980952380954, 41.522163636363636, 41.53467826086956, 41.54115, 41.540604, 41.537119230769235, 41.53204074074074, 41.53196785714285, 41.536037931034485, 41.53850333333333, 41.54137741935484, 41.547740625, 41.55659696969697, 41.56581176470588, 41.57336, 41.58048888888889, 41.58615135135135, 41.5895552631579, 41.59315641025641, 41.5933275, 41.59836829268293, 41.60650238095238, 41.61263023255814, 41.61898863636364, 41.62467777777778, 41.62848695652174, 41.63534893617021, 41.64607083333333, 41.656559183673465, 41.66762800000001, 41.679047058823535, 41.6915826923077, 41.70853396226415, 41.72745, 41.74431454545454, 41.761023214285714, 41.77784736842106, 41.794349999999994, 41.80986949152542, 41.82553333333333, 41.84247540983607, 41.85791935483871, 41.87334920634921, 41.887828125, 41.90186153846154, 41.91531818181818, 41.92980597014925, 41.94297058823529, 41.9566231884058, 41.96982428571428, 41.98362957746479, 41.9969125, 42.01241232876713, 42.0288581081081, 42.045696, 42.06328947368421, 42.08116883116883, 42.09794871794872, 42.11481012658228, 42.13525, 42.15358024691358, 42.17243902439024, 42.189518072289154, 42.20410714285714, 42.21817647058823, 42.23331395348837, 42.24856321839081, 42.263693181818184, 42.278483146067416, 42.292611111111114, 42.30675824175824, 42.32211956521739, 42.33801075268817, 42.35263829787234, 42.36698421052632, 42.382640625, 42.39725773195876, 42.41106122448979, 42.42589898989899, 42.44164, 42.45647524752476, 42.469647058823526, 42.48303203883495, 42.49627211538461, 42.51059333333333, 42.52408867924528, 42.53722803738318, 42.54938333333333, 42.56241651376146, 42.57603090909091, 42.58976036036036, 42.60297678571429, 42.6159592920354, 42.62805614035088, 42.63933391304348, 42.65063275862069, 42.66131111111112, 42.67079152542373, 42.68045042016807, 42.690113333333336, 42.69887272727273, 42.70724016393443, 42.7160430894309, 42.72486532258065, 42.734106399999995, 42.7429626984127, 42.7519157480315, 42.76033828125, 42.768242635658915, 42.77564769230769], "in_ema_10": [41.62, 41.58, 41.54909090909091, 41.52198347107438, 41.5161682945154, 41.51171951369442, 41.5004977839318, 41.536770914126016, 41.586612566103106, 41.619955735902536, 41.650872874829346, 41.66707780667855, 41.677609114555175, 41.59440745736332, 41.524515192388165, 41.46369424831759, 41.42847711225985, 41.40148127366715, 41.40484831481858, 41.4221486212152, 41.48721250826698, 41.5477193249457, 41.59540672041012, 41.61260549851737, 41.59713177151421, 41.57038054032981, 41.53940226026984, 41.5376927584026, 41.55811225687485, 41.56754639198851, 41.57846522980877, 41.60874427893445, 41.65079077367364, 41.69062881482389, 41.71596903031045, 41.73670193389036, 41.74639249136484, 41.740775674753046, 41.738816461161576, 41.71357710458674, 41.72929035829824, 41.767601202244016, 41.786219165472374, 41.80552477175012, 41.81815663143192, 41.814837243898836, 41.839594108644505, 41.89603154343641, 41.94402580826615, 41.99238475221775, 42.03922388817816, 42.0922559085094, 42.18275483423496, 42.282253955283146, 42.35002596341348, 42.410021242792844, 42.4663810168305, 42.51522083195223, 42.55063522614273, 42.5868288213895, 42.636314490227775, 42.66607549200454, 42.695879948003714, 42.71481086654849, 42.73029979990331, 42.741154381739065, 42.7674899486956, 42.77794632166003, 42.79741062681275, 42.81255414921043, 42.83754430389944, 42.856172612281355, 42.905668500957475, 42.96452877351066, 43.02401445105417, 43.08924818722614, 43.15302124409411, 43.196108290622455, 43.23863405596383, 43.33160968215222, 43.384044285397266, 43.441490778961395, 43.46849245551387, 43.45876655451134, 43.448081726418366, 43.461157776160476, 43.47912908958585, 43.49746925511569, 43.51247484509465, 43.519297600531985, 43.53033440043526, 43.56481905490158, 43.60757922673765, 43.62674664005808, 43.642883614592975, 43.6841775028488, 43.70532704778538, 43.71344940273349, 43.74373132950922, 43.79032563323481, 43.817539154464846, 43.814350217289416, 43.82052290505498, 43.82770055868134, 43.85902772983019, 43.873949960770155, 43.884140876993754, 43.877933444813074, 43.89467281848342, 43.924732306031885, 43.95659915948063, 43.97721749412052, 43.99408704064406, 43.99425303325423, 43.981661572662546, 43.97590492308753, 43.96210402798071, 43.928994204711486, 43.90921344021849, 43.89662917836058, 43.86996932774956, 43.842647631795096, 43.83307533510507, 43.828879819631425, 43.83817439788025, 43.84032450735657, 43.847538233291736, 43.84434946360233, 43.83264956112917, 43.81414964092387], "in_ema_50": [41.62, 41.611372549019606, 41.60347558631296, 41.595496151555594, 41.59135904757302, 41.587450849628986, 41.58206062023177, 41.58668569394817, 41.59547841183255, 41.60232239568226, 41.60968230173393, 41.61479279970516, 41.61911465069711, 41.60346309576781, 41.58803317044358, 41.57242402650462, 41.56056426075934, 41.549561740729565, 41.54448088815194, 41.54273653959696, 41.55204098902453, 41.56254918553338, 41.57225313904188, 41.57687066300102, 41.5749345585696, 41.57003516411589, 41.56336711846429, 41.56205860401471, 41.56550728621021, 41.567252098515695, 41.56961868288763, 41.57649638159792, 41.586829856829375, 41.59793064675763, 41.60703140570831, 41.615775272151126, 41.622607614419714, 41.62625045306992, 41.63031906275345, 41.62913007990038, 41.635830861080755, 41.64775906260701, 41.65647439348516, 41.66572637805437, 41.67393318675812, 41.678873061787215, 41.689544706423014, 41.70760177675937, 41.725342883553125, 41.744349044982414, 41.76417849419879, 41.78640286697531, 41.8179164800351, 41.85368446121019, 41.88510859998627, 41.91628081175151, 41.947799211290665, 41.97866983045574, 42.00734944494767, 42.03646123142031, 42.068717653717556, 42.097395392787455, 42.126124985227165, 42.15255145639473, 42.17794159535965, 42.201943885737705, 42.22876961570878, 42.25215119940648, 42.27696879942975, 42.300644532785455, 42.32610945306838, 42.350183592163745, 42.38070188266713, 42.41398416177823, 42.44840439072811, 42.4850473557976, 42.52249647909965, 42.55651622501731, 42.59077049070291, 42.63623047145966, 42.674809668657325, 42.71501321106292, 42.749326418472215, 42.77543126480664, 42.79992415638286, 42.828162424759995, 42.85686193751451, 42.8852202929061, 42.91246655592939, 42.93746786746158, 42.9626652059925, 42.992364609679065, 43.024036585770084, 43.05105475887714, 43.077111434999615, 43.108205104215315, 43.13535392365785, 43.15945769135755, 43.18771425248079, 43.21956859552076, 43.24782080746113, 43.26947489344305, 43.2921739172296, 43.31444160675, 43.341326249622554, 43.36484678885304, 43.387009659878416, 43.405166143804756, 43.42731649110653, 43.452127609102355, 43.477534369529714, 43.50076831582267, 43.523091126966875, 43.5415973572819, 43.55663275503555, 43.57205892150475, 43.58491935595554, 43.59256957729062, 43.60149626053413, 43.61084934835632, 43.61630623665607, 43.62036089404211, 43.62701340800125, 43.63418935278551, 43.64382898600961, 43.65191412381316, 43.660858667977344, 43.667491661389995, 43.671903753100196, 43.67421733140999], "in_ema_200": [41.62, 41.617810945273625, 41.61574317467389, 41.61359647641842, 41.61236666073267, 41.611165997441795, 41.6095623556762, 41.61046223273416, 41.612456638378596, 41.614024234016625, 41.615775236663225, 41.61701130396011, 41.61808581834857, 41.61412476542968, 41.61010362348511, 41.605923487928045, 41.6025809656601, 41.59937120480777, 41.59758641670023, 41.59661540757884, 41.59844012989149, 41.60064470571347, 41.602727842970054, 41.603596222642, 41.6028390462973, 41.60131825976698, 41.59931509300313, 41.598625390585184, 41.59913658072862, 41.59924467445271, 41.59952681699547, 41.600974311353724, 41.60335267641488, 41.60600488858986, 41.608233695668574, 41.61044032556242, 41.61222698898966, 41.613254581139024, 41.61441622709784, 41.6142727820521, 41.616120814071486, 41.619343492538434, 41.62183758714004, 41.62452975045208, 41.62702199174112, 41.62874217092777, 41.631948716490676, 41.637103455630076, 41.64230640632033, 41.64795509879476, 41.65394559532417, 41.660681460047314, 41.669928410693615, 41.680476386706616, 41.6901731390777, 41.70002216256946, 41.710171195777725, 41.72036849731228, 41.73021557694101, 41.74035970055354, 41.751490449801764, 41.76192338064951, 41.772551008702756, 41.78277438175049, 41.792896029693274, 41.80281746223364, 41.81359539793281, 41.82365912531656, 41.83421973103481, 41.84463247002949, 41.855631151919745, 41.86642089170164, 41.87897789775435, 41.8924149335976, 41.90633816808917, 41.92102933059575, 41.93614346660973, 41.95060970077282, 41.96533000225767, 41.983087912682976, 41.999375595143846, 42.01629723101306, 42.031955965032836, 42.04571759722156, 42.05919304401537, 42.07372843661224, 42.088517208387245, 42.10335783317941, 42.118050790063194, 42.132299040908336, 42.146704025575914, 42.162358711888594, 42.17865365007876, 42.19392077793867, 42.20906086970048, 42.2255876272159, 42.241258397094356, 42.256270751352126, 42.272427261288925, 42.289617039783565, 42.306038760780744, 42.32090404674313, 42.336102016427276, 42.35126518044292, 42.367670502030556, 42.38332651693573, 42.398716302836874, 42.413156936639496, 42.428647912394325, 42.444880271474986, 42.461349124495136, 42.47735560086832, 42.49320280881988, 42.50814606445352, 42.52224411356343, 42.536450639796634, 42.550018295122044, 42.56225691905118, 42.57477376562779, 42.58736308139269, 42.598931607946, 42.61008353224504, 42.621823994610764, 42.63364664143056, 42.64604816738648, 42.658027787611495, 42.670186715097955, 42.6817271457935, 42.69265523389506, 42.70298602758765], "in_macd": [0.0, -0.017549857549859382, -0.03030202676926308, -0.040745441094792056, -0.041283780625107624, -0.041099473640308304, -0.043813199237511924, -0.025497021865092506, -0.002009452449492244, 0.013152711080671509, 0.026477452181730143, 0.03262672282009049, 0.03587613174963167, -0.002271780134627477, -0.03293157685152437, -0.058172938075855996, -0.0709042274900682, -0.07927313825630478, -0.07375848842065835, -0.06221557486372831, -0.030126789884775462, -0.0014517955008699346, 0.020233192070570283, 0.027419627437701877, 0.019774588167649654, 0.007377197421398307, -0.006408532621072993, -0.0067659161857278605, 0.0026038364765597066, 0.006724254243586358, 0.011279860707844591, 0.02408576479570712, 0.041422746462316695, 0.056918982851108524, 0.06522835343661626, 0.07099520100718593, 0.07151344111509417, 0.06516148175673209, 0.060598989589848884, 0.04596343031847283, 0.04992744023043372, 0.06363226349215978, 0.06806046105059238, 0.07254112339921193, 0.07383690018631484, 0.06801978057295344, 0.07474061528529319, 0.09502912549826448, 0.1106394497335188, 0.1255975163026406, 0.13907637169094755, 0.1545053738135138, 0.185501824207968, 0.2188409027311593, 0.23648444399314172, 0.24960705388222948, 0.26023465930666134, 0.26679207484651357, 0.26689498360455843, 0.2671010234166502, 0.2729376526322014, 0.2696935569733583, 0.26647161812984166, 0.25851743108001557, 0.24933945055859397, 0.23850952906108347, 0.23496461017771963, 0.22464349583687238, 0.21878343764006303, 0.2113559454614844, 0.2086562755727286, 0.20336557949951128, 0.21193195061593428, 0.22428529607050507, 0.23637768585889773, 0.2504252540878724, 0.26314029752553125, 0.26611487232681696, 0.2686036147229629, 0.2930195397943365, 0.2984392014337871, 0.30566612492414436, 0.2990699410499289, 0.276533672304609, 0.25452908941520036, 0.24396106476492463, 0.23609197348888955, 0.22883166581121372, 0.2205356222938164, 0.2091294842412239, 0.20020297170154322, 0.20209584111688628, 0.2076575383383812, 0.20270835481291272, 0.19672015285064504, 0.20211150284772827, 0.19848807047680594, 0.18935873661951064, 0.19041856067297402, 0.19865154463881396, 0.19805172814893268, 0.18415669553549918, 0.1750246136242808, 0.166808599436024, 0.16963868975078356, 0.1652242170372702, 0.1589972174236962, 0.14592481353928832, 0.14359259039863304, 0.1473084544291936, 0.15173189827730482, 0.15107525857679605, 0.14883914190458114, 0.1394081201026509, 0.1248464007979706, 0.11400919734504811, 0.10023065677827248, 0.07872062463304275, 0.06417777181688678, 0.05363191537327339, 0.03757881513541861, 0.02215625722671888, 0.015428540834136584, 0.011577155730726929, 0.014011800954769171, 0.013366445492636103, 0.015101663344324834, 0.012300461794005457, 0.0059770080233150225, -0.0029621880423107427], "in_signal": [0.0, -0.0035099715099718765, -0.008868382561830118, -0.015243794268422506, -0.020451791539759533, -0.024581327959869288, -0.028427702215397817, -0.027841566145336755, -0.022675143406167855, -0.015509572508799984, -0.00711216757069396, 0.0008356105074629298, 0.007843714755896678, 0.005820615777791848, -0.001929822748071396, -0.013178445813628318, -0.024723602148916293, -0.03563350937039399, -0.04325850518044686, -0.04704991911710315, -0.04366529327063762, -0.03522259371668408, -0.024131436559233204, -0.013821223759846187, -0.007102061374347019, -0.004206209615197954, -0.004646674216372962, -0.005070522610243942, -0.003535650792883213, -0.0014836697855892989, 0.0010690363130974791, 0.005672382009619408, 0.012822454900158865, 0.0216417604903488, 0.030359079079602294, 0.038486303465119026, 0.04509173099511406, 0.049105681147437664, 0.051404342835919915, 0.050316160332430505, 0.05023841631203115, 0.05291718574805688, 0.05594584080856398, 0.05926489732669357, 0.06217929789861783, 0.06334739443348496, 0.06562603860384661, 0.07150665598273019, 0.07933321473288792, 0.08858607504683846, 0.09868413437566029, 0.109848382263231, 0.12497907065217842, 0.1437514370679746, 0.16229803845300803, 0.17975984153885233, 0.19585480509241415, 0.21004225904323404, 0.22141280395549895, 0.2305504478477292, 0.23902788880462367, 0.2451610224383706, 0.24942314157666481, 0.251241999477335, 0.2508614896935868, 0.24839109756708613, 0.24570580008921283, 0.24149333923874478, 0.23695135891900843, 0.23183227622750363, 0.22719707609654866, 0.22243077677714118, 0.2203310115448998, 0.22112186845002088, 0.22417303193179625, 0.22942347636301147, 0.23616684059551546, 0.24215644694177577, 0.2474458804980132, 0.2565606123572779, 0.2649363301725798, 0.2730822891228927, 0.27827981950829994, 0.27793059006756177, 0.2732502899370895, 0.2673924449026565, 0.26113235061990314, 0.2546722136581653, 0.2478448953852955, 0.2401018131564812, 0.23212204486549362, 0.22611680411577217, 0.222424950960294, 0.21848163173081775, 0.2141293359547832, 0.21172576933337223, 0.209078229562059, 0.20513433097354933, 0.20219117691343427, 0.20148325045851023, 0.20079694599659476, 0.19746889590437566, 0.1929800394483567, 0.18774575144589017, 0.18412433910686887, 0.18034431469294915, 0.17607489523909858, 0.17004487889913655, 0.16475442119903586, 0.16126522784506742, 0.1593585619315149, 0.15770190126057113, 0.15592934938937314, 0.15262510353202868, 0.14706936298521708, 0.1404573298571833, 0.13241199524140113, 0.12167372111972946, 0.11017453125916093, 0.09886600808198343, 0.08660856949267047, 0.07371810703948015, 0.062060193798411434, 0.05196358618487454, 0.044373229138853464, 0.038171872409609994, 0.033557830596552964, 0.029306356836043462, 0.024640487073497776, 0.01911995205033607], "in_upper_bb": [null, 41.821126983722074, 41.72512860204779, 41.6743716978615, 41.654052624291275, 41.64010289546265, 41.62313321640283, 41.7155830045729, 41.82488263363654, 41.870688839814996, 41.9078399413586, 41.91997791430783, 41.925152264850354, 41.94540450584635, 41.95356724391172, 41.95652718005876, 41.94591530021804, 41.93392640633368, 41.9190515988864, 41.90802134273674, 41.9321264153122, 41.972664861459684, 42.00680346486715, 42.02056115928563, 42.02158106648414, 42.021163253683945, 42.02163836232764, 42.00819568087298, 41.986154696162586, 41.966303161635764, 41.94363968516929, 41.94443889495351, 41.96468755702473, 41.99724450411257, 42.010998560479884, 42.010201207444496, 42.004575808834346, 41.98130648211622, 41.9739219523005, 41.96846553587202, 41.970943775607516, 41.99318467373633, 42.00210855294845, 42.023919032865265, 42.036601248665946, 42.02549859572395, 42.014749686507564, 42.07140689330528, 42.12981095095553, 42.18564303585584, 42.24088433045529, 42.31377752182411, 42.44952765009045, 42.59888863760155, 42.70097383128397, 42.79336495827449, 42.879120728204576, 42.94919145601891, 43.001428625463575, 43.03123500071354, 43.088108505188785, 43.132469020654185, 43.16407482637297, 43.179974109160916, 43.17878990113321, 43.140992037410115, 43.12126700673258, 43.10998288841573, 43.092261429229644, 43.063395465507575, 43.02902592097746, 42.98123520444737, 43.038457759850466, 43.12581998379179, 43.207583984317395, 43.299737163541685, 43.39102286538419, 43.453868369679746, 43.51278383954826, 43.64495290161951, 43.7245845412114, 43.806569682447254, 43.85505791198236, 43.86751289917479, 43.871550485306905, 43.88054760247856, 43.89579422812006, 43.89589643320896, 43.891698262359235, 43.868663645704615, 43.845351206115645, 43.81871368477301, 43.83193419508824, 43.83278244671498, 43.83512278687963, 43.87551317931124, 43.89760103628654, 43.90099759554036, 43.92753798932867, 43.97860351213221, 44.01650551813749, 44.025542462257505, 44.04238276815104, 44.04345838292023, 44.057942680178634, 44.06913301723228, 44.0772286062341, 44.07326403960649, 44.07978058005349, 44.09061658156295, 44.10516615231559, 44.12550528368577, 44.14708015123872, 44.1453650450539, 44.13343606601986, 44.1353247358065, 44.13063984920705, 44.12609373282048, 44.12933111484648, 44.12424802433593, 44.13129076582286, 44.13996502643444, 44.142446619836726, 44.14362700770285, 44.13437025807563, 44.13063586650923, 44.12798530262691, 44.128093028954574, 44.122022280382964, 44.10144501622577], "in_lower_bb": [null, 41.19887301627792, 41.228204731285544, 41.24062830213849, 41.27394737570872, 41.29713043787069, 41.30878106931146, 41.2748419954271, 41.23569514414124, 41.237831160185, 41.243541876823215, 41.258788752358846, 41.27447850438041, 41.19996692272509, 41.143446089421616, 41.09567281994124, 41.076155288017254, 41.06247359366631, 41.06911682216624, 41.08073865726326, 41.07263358468781, 41.07409513854032, 41.07995653513285, 41.09519884071437, 41.09792893351585, 41.09417674631606, 41.08870163767235, 41.08514431912703, 41.09109530383742, 41.09494683836424, 41.10137031483072, 41.1010711050465, 41.092322442975274, 41.12475549588743, 41.173001439520114, 41.23779879255551, 41.29542419116565, 41.36224351788379, 41.4006280476995, 41.416084464127984, 41.415606224392484, 41.40536532626367, 41.40244144705155, 41.400870967134736, 41.42293875133406, 41.469031404276045, 41.534880313492444, 41.540223106694725, 41.53281904904446, 41.536986964144155, 41.54398566954471, 41.5296824781759, 41.46893234990956, 41.40558136239845, 41.38599616871604, 41.378605041725514, 41.38584927179543, 41.4177285439811, 41.46349137453642, 41.54865499928647, 41.59768149481121, 41.63932097934581, 41.70371517362702, 41.778575890839086, 41.872260098866796, 42.00906796258988, 42.12229299326742, 42.20107711158427, 42.29129857077036, 42.38723453449243, 42.49160407902255, 42.60030479555262, 42.596922240149546, 42.55950001620821, 42.5414060156826, 42.5195328364583, 42.500247134615805, 42.502901630320245, 42.51598616045173, 42.48384709838047, 42.480315458788596, 42.488330317552744, 42.51584208801765, 42.56488710082521, 42.6208495146931, 42.68485239752144, 42.73700577187994, 42.81240356679105, 42.886101737640764, 42.976066354295384, 43.06237879388434, 43.167016315226995, 43.22095580491175, 43.26846755328503, 43.30850721312037, 43.31683682068876, 43.330798963713455, 43.363402404459634, 43.38186201067134, 43.35579648786779, 43.349894481862506, 43.3508575377425, 43.35984723184896, 43.403271617079774, 43.44878731982137, 43.47970698276773, 43.50861139376589, 43.5395759603935, 43.57205941994652, 43.61222341843705, 43.64967384768441, 43.66433471631423, 43.66975984876128, 43.6996749549461, 43.732553933980135, 43.73866526419351, 43.753300150792946, 43.76084626717953, 43.75162888515352, 43.74071197566407, 43.714669234177144, 43.69796497356556, 43.68965338016327, 43.683472992297155, 43.680729741924374, 43.675354133490764, 43.67300469737309, 43.67089697104543, 43.657967719617034, 43.645634983774244], "out_sma_10": [43.8507, 43.820350000000005, 43.7357, 43.675775, 43.61462, 43.57051666666666, 43.54615714285715, 43.536625, 43.55422222222222, 43.56278, 43.552459999999996, 43.54696, 43.579319999999996, 43.609719999999996, 43.655719999999995, 43.70172, 43.74772, 43.781729999999996, 43.78323, 43.79725, 43.822500000000005, 43.834, 43.8175, 43.8096, 43.7986, 43.787600000000005, 43.8286, 43.90560000000001, 44.0196, 44.1696, 44.2966, 44.450599999999994, 44.6281], "out_sma_50": [43.8507, 43.820350000000005, 43.7357, 43.675775, 43.61462, 43.57051666666666, 43.54615714285715, 43.536625, 43.55422222222222, 43.56278, 43.57957272727273, 43.592525, 43.6154076923077, 43.628592857142856, 43.64202, 43.65251875, 43.664723529411766, 43.67279444444445, 43.67475263157895, 43.680015000000004, 43.69525238095238, 43.70228636363636, 43.703273913043475, 43.704012500000005, 43.704651999999996, 43.70447307692307, 43.72541851851852, 43.75593928571429, 43.79366551724138, 43.84321, 43.88923548387097, 43.936134375, 43.983524242424245], "out_sma_200": [43.8507, 43.820350000000005, 43.7357, 43.675775, 43.61462, 43.57051666666666, 43.54615714285715, 43.536625, 43.55422222222222, 43.56278, 43.57957272727273, 43.592525, 43.6154076923077, 43.628592857142856, 43.64202, 43.65251875, 43.664723529411766, 43.67279444444445, 43.67475263157895, 43.680015000000004, 43.69525238095238, 43.70228636363636, 43.703273913043475, 43.704012500000005, 43.704651999999996, 43.70447307692307, 43.72541851851852, 43.75593928571429, 43.79366551724138, 43.84321, 43.88923548387097, 43.936134375, 43.983524242424245], "out_ema_10": [43.8507, 43.83966363636364, 43.789979338842976, 43.736528549962436, 43.66988699542381, 43.61172572352857, 43.57323013743247, 43.554442839717474, 43.57999868704157, 43.59087165303401, 43.61934953430055, 43.64037689170045, 43.68576291139128, 43.706533291138314, 43.72898178365862, 43.74371236844796, 43.76485557418469, 43.77306365160566, 43.7615975331319, 43.76494343619883, 43.807680993253584, 43.81537535811657, 43.79894347482265, 43.784771933945805, 43.77299521868292, 43.75972336074057, 43.85250093151501, 43.98477348942137, 44.14208740043566, 44.34898060035645, 44.51643867301891, 44.675268005197296, 44.8252192769796], "out_ema_50": [43.8507, 43.848319607843145, 43.83726393694734, 43.82388103745921, 43.80608178108826, 43.78819622104559, 43.772972839828114, 43.76108763042309, 43.758495958641795, 43.75384121516565, 43.75359254006112, 43.75286342084304, 43.75824132590802, 43.75987892097045, 43.762628767206905, 43.764486462610556, 43.768232091527786, 43.76987004872278, 43.76752220367482, 43.76801152902091, 43.77710911611813, 43.779967582152715, 43.77781199069575, 43.775584069492, 43.77340430206094, 43.77052570198012, 43.79011292935345, 43.821088892908215, 43.861438348088285, 43.9170682167907, 43.970124365151854, 44.02580576259688, 44.08361730131857], "out_ema_200": [43.8507, 43.850096019900505, 43.84727317393135, 43.84377791846935, 43.83906371032538, 43.83419740475, 43.82987703256343, 43.8262951715429, 43.82498875192556, 43.82314607777705, 43.822393380485735, 43.82152379461026, 43.822205149887765, 43.82198420312272, 43.82206396229563, 43.8219439228698, 43.82232259030393, 43.82219997746509, 43.82108355977887, 43.82067476813928, 43.82245909880456, 43.82273313762243, 43.82176066859136, 43.820758074874036, 43.819755506964846, 43.81856390988062, 43.82305581127485, 43.83058759424724, 43.84073100126966, 43.855052085834146, 43.869131169557186, 43.884264192745675, 43.900341165952184], "out_macd": [0.0, -0.0048421652421666295, -0.026417740115746824, -0.04863657809229949, -0.07554151863698166, -0.09735545759777864, -0.10934808262293672, -0.1119218135386788, -0.09470611196509537, -0.08454217355883742, -0.06702407738802663, -0.05353241711302559, -0.02998729960852131, -0.018378021796074506, -0.0066798352273949035, 0.0009660925426828726, 0.010934086179716473, 0.014630558844864083, 0.009382717669751628, 0.010748281220081424, 0.02924553720715295, 0.03143859489266276, 0.02282701792385211, 0.015500830635765794, 0.009504520587995557, 0.0031028016549825566, 0.043521935805415524, 0.09942271685427073, 0.1636250642075865, 0.24636336980681506, 0.3075815480420445, 0.36161195494380394, 0.40859746513813633], "out_signal": [0.0, -0.0009684330484333259, -0.006058294461896025, -0.01457395118797672, -0.02676746467777771, -0.0408850632617779, -0.05457766713400966, -0.06604649641494349, -0.07177841952497388, -0.07433117033174659, -0.0728697517430026, -0.0690022848170072, -0.06119928777531002, -0.05263503457946292, -0.04344399470904932, -0.03456197725870288, -0.025462764571019012, -0.017444099887842394, -0.01207873637632359, -0.007513332857042589, -0.00016155884420348144, 0.006158471903169768, 0.009492181107306236, 0.010693911012998148, 0.01045603292799763, 0.008985386673394616, 0.015892696499798797, 0.03259870057069318, 0.05880397329807184, 0.09631585259982048, 0.13856899168826528, 0.18317758433937303, 0.2282615604991257], "out_upper_bb": [null, 43.906192763236064, 44.0351527675611, 44.01817446943106, 44.018014010862835, 43.99106854059742, 43.95112798719277, 43.91541279207965, 43.92394239718943, 43.91553248861237, 43.93227472149346, 43.94057998128888, 43.98726142216697, 43.99923306388943, 44.014013296406574, 44.021582518428524, 44.03597022993186, 44.03940986706681, 44.03144751749326, 44.03037233503172, 44.05888026698401, 44.06630993130291, 44.06988408721698, 44.06874538436305, 44.048698730743936, 44.013557158192874, 44.100299843154005, 44.28540882800322, 44.525630085316614, 44.84772911771246, 45.08881309357203, 45.317471226045924, 45.537491814997345], "out_lower_bb": [null, 43.734507236763946, 43.4362472324389, 43.333375530568944, 43.21122598913717, 43.14996479273591, 43.141186298521525, 43.15783720792035, 43.184502047255016, 43.21002751138762, 43.22687073305201, 43.24447001871113, 43.24355396244842, 43.257952650396284, 43.27002670359343, 43.283454981571474, 43.29347682889167, 43.30617902182209, 43.31805774566463, 43.32965766496829, 43.316079733016004, 43.31465006869708, 43.32693591278303, 43.35057461563695, 43.40562126925607, 43.47576284180712, 43.476020156846005, 43.40192117199678, 43.277199914683386, 43.11912088228753, 43.030286906427975, 42.96712877395407, 42.908108185002654], "overall_sma_10": [41.62, 41.51, 41.47666666666667, 41.457499999999996, 41.464, 41.46861666666667, 41.46595714285714, 41.4952125, 41.53028888888889, 41.55426, 41.57126, 41.60526, 41.636759999999995, 41.61876, 41.59076, 41.560590000000005, 41.54259, 41.50059, 41.4615, 41.4345, 41.433499999999995, 41.4415, 41.45, 41.497, 41.52875, 41.55475, 41.567750000000004, 41.59275, 41.61575, 41.62675, 41.61151, 41.60401, 41.60701, 41.625, 41.65525, 41.69325, 41.73225000000001, 41.7508, 41.7588, 41.757799999999996, 41.77504, 41.79454, 41.79754, 41.79979, 41.804289999999995, 41.80128, 41.81738, 41.86083, 41.90383, 41.96483, 42.00983, 42.048919999999995, 42.12092, 42.20468, 42.28268, 42.37069, 42.447590000000005, 42.50609, 42.56109, 42.61506, 42.67596, 42.72287, 42.74687, 42.75386999999999, 42.76837, 42.77937, 42.79597, 42.804970000000004, 42.822469999999996, 42.835570000000004, 42.844669999999994, 42.858670000000004, 42.88851, 42.93145, 42.98062, 43.0399, 43.0953, 43.151799999999994, 43.2063, 43.29323, 43.36023, 43.43623, 43.482389999999995, 43.50095, 43.51178, 43.5255, 43.5375, 43.5565, 43.5715, 43.5515, 43.5475, 43.5495, 43.570499999999996, 43.6003, 43.63185, 43.66685, 43.6909, 43.7079, 43.7379, 43.7829, 43.8189, 43.8269, 43.83173, 43.84643, 43.87488, 43.881989999999995, 43.89494, 43.904939999999996, 43.91394, 43.91994, 43.93594, 43.962939999999996, 43.98511, 43.99861, 43.99111, 43.992000000000004, 43.989, 43.982, 43.967020000000005, 43.94502, 43.910019999999996, 43.874990000000004, 43.84699, 43.82849, 43.82399, 43.813990000000004, 43.81199, 43.81699, 43.81297, 43.802060000000004, 43.81213, 43.81916, 43.796800000000005, 43.76540000000001, 43.7144, 43.6644, 43.6164, 43.58039, 43.57189, 43.56278, 43.55246, 43.54696, 43.57932, 43.609719999999996, 43.65572, 43.70172, 43.74772, 43.781729999999996, 43.783229999999996, 43.797250000000005, 43.822500000000005, 43.833999999999996, 43.8175, 43.8096, 43.7986, 43.787600000000005, 43.8286, 43.9056, 44.019600000000004, 44.169599999999996, 44.2966, 44.4506, 44.6281], "overall_sma_50": [41.62, 41.51, 41.47666666666667, 41.457499999999996, 41.464, 41.46861666666667, 41.46595714285714, 41.4952125, 41.53028888888889, 41.55426, 41.57569090909091, 41.58938333333334, 41.59981538461538, 41.57268571428572, 41.54850666666667, 41.5261, 41.51103529411765, 41.4982, 41.49408421052632, 41.49438, 41.507980952380954, 41.522163636363636, 41.53467826086956, 41.54115, 41.540604, 41.537119230769235, 41.53204074074074, 41.53196785714285, 41.536037931034485, 41.53850333333333, 41.54137741935484, 41.547740625, 41.55659696969697, 41.56581176470588, 41.57336, 41.58048888888889, 41.58615135135135, 41.5895552631579, 41.59315641025641, 41.5933275, 41.59836829268293, 41.60650238095238, 41.61263023255814, 41.61898863636364, 41.62467777777778, 41.62848695652174, 41.63534893617021, 41.64607083333333, 41.656559183673465, 41.66762800000001, 41.68022800000001, 41.698846, 41.722446, 41.749046, 41.772346, 41.796112, 41.821512000000006, 41.842211999999996, 41.860194, 41.879788, 41.901168, 41.922368, 41.944468, 41.976068000000005, 42.007868, 42.039868, 42.072188, 42.103088, 42.132388, 42.160002000000006, 42.183401999999994, 42.20580199999999, 42.232169999999996, 42.262958, 42.298242, 42.336898, 42.37769799999999, 42.414898, 42.450497999999996, 42.493297999999996, 42.533145999999995, 42.57224600000001, 42.607245999999996, 42.638148, 42.66954799999999, 42.703348, 42.738747999999994, 42.776038, 42.813038000000006, 42.85203799999999, 42.88763800000001, 42.923238, 42.96183800000001, 42.99825, 43.03506, 43.076462, 43.113451999999995, 43.145452, 43.179852000000004, 43.215652, 43.249452, 43.278833999999996, 43.303999999999995, 43.3266, 43.353500000000004, 43.378721999999996, 43.402922, 43.42522199999999, 43.450421999999996, 43.476628, 43.501448, 43.526848, 43.55164800000001, 43.575548, 43.598048, 43.62124800000001, 43.64152800000001, 43.660627999999996, 43.679332, 43.69851800000001, 43.714518000000005, 43.730112, 43.743344, 43.754956, 43.766722, 43.776066, 43.784866, 43.793665999999995, 43.800666, 43.800284000000005, 43.804898, 43.806698, 43.80622600000001, 43.807846, 43.807246000000006, 43.803846, 43.80064600000001, 43.798443999999996, 43.800743999999995, 43.80254000000001, 43.80589, 43.806189999999994, 43.80799, 43.80973, 43.81201999999999, 43.81082000000001, 43.81201, 43.81321, 43.80981, 43.80541, 43.80661, 43.807610000000004, 43.805144, 43.802364, 43.796764, 43.791942, 43.798742000000004, 43.813342000000006, 43.83094199999999, 43.855342, 43.878742, 43.905142, 43.933741999999995], "overall_sma_200": [41.62, 41.51, 41.47666666666667, 41.457499999999996, 41.464, 41.46861666666667, 41.46595714285714, 41.4952125, 41.53028888888889, 41.55426, 41.57569090909091, 41.58938333333334, 41.59981538461538, 41.57268571428572, 41.54850666666667, 41.5261, 41.51103529411765, 41.4982, 41.49408421052632, 41.49438, 41.507980952380954, 41.522163636363636, 41.53467826086956, 41.54115, 41.540604, 41.537119230769235, 41.53204074074074, 41.53196785714285, 41.536037931034485, 41.53850333333333, 41.54137741935484, 41.547740625, 41.55659696969697, 41.56581176470588, 41.57336, 41.58048888888889, 41.58615135135135, 41.5895552631579, 41.59315641025641, 41.5933275, 41.59836829268293, 41.60650238095238, 41.61263023255814, 41.61898863636364, 41.62467777777778, 41.62848695652174, 41.63534893617021, 41.64607083333333, 41.656559183673465, 41.66762800000001, 41.679047058823535, 41.6915826923077, 41.70853396226415, 41.72745, 41.74431454545454, 41.761023214285714, 41.77784736842106, 41.794349999999994, 41.80986949152542, 41.82553333333333, 41.84247540983607, 41.85791935483871, 41.87334920634921, 41.887828125, 41.90186153846154, 41.91531818181818, 41.92980597014925, 41.94297058823529, 41.9566231884058, 41.96982428571428, 41.98362957746479, 41.9969125, 42.01241232876713, 42.0288581081081, 42.045696, 42.06328947368421, 42.08116883116883, 42.09794871794872, 42.11481012658228, 42.13525, 42.15358024691358, 42.17243902439024, 42.189518072289154, 42.20410714285714, 42.21817647058823, 42.23331395348837, 42.24856321839081, 42.263693181818184, 42.278483146067416, 42.292611111111114, 42.30675824175824, 42.32211956521739, 42.33801075268817, 42.35263829787234, 42.36698421052632, 42.382640625, 42.39725773195876, 42.41106122448979, 42.42589898989899, 42.44164, 42.45647524752476, 42.469647058823526, 42.48303203883495, 42.49627211538461, 42.51059333333333, 42.52408867924528, 42.53722803738318, 42.54938333333333, 42.56241651376146, 42.57603090909091, 42.58976036036036, 42.60297678571429, 42.6159592920354, 42.62805614035088, 42.63933391304348, 42.65063275862069, 42.66131111111112, 42.67079152542373, 42.68045042016807, 42.690113333333336, 42.69887272727273, 42.70724016393443, 42.7160430894309, 42.72486532258065, 42.734106399999995, 42.7429626984127, 42.7519157480315, 42.76033828125, 42.768242635658915, 42.77564769230769, 42.783854198473286, 42.791476515151516, 42.7973030075188, 42.80251716417911, 42.80672074074074, 42.81071544117647, 42.81501678832117, 42.81976231884058, 42.826058992805756, 42.83187142857143, 42.83836524822695, 42.84467957746479, 42.85198951048951, 42.85857291666667, 42.8652724137931, 42.871743150684935, 42.87846598639456, 42.88476013513513, 42.89029865771812, 42.89623, 42.903539735099336, 42.90976644736842, 42.91509477124183, 42.92032792207792, 42.92548709677419, 42.93045192307692, 42.93898407643312, 42.94937025316456, 42.96132389937107, 42.975815625, 42.990065217391304, 43.00487962962963, 43.020187116564415], "overall_ema_10": [41.62, 41.58, 41.54909090909091, 41.52198347107438, 41.5161682945154, 41.51171951369442, 41.5004977839318, 41.536770914126016, 41.586612566103106, 41.619955735902536, 41.650872874829346, 41.66707780667855, 41.677609114555175, 41.59440745736332, 41.524515192388165, 41.46369424831759, 41.42847711225985, 41.40148127366715, 41.40484831481858, 41.4221486212152, 41.48721250826698, 41.5477193249457, 41.59540672041012, 41.61260549851737, 41.59713177151421, 41.57038054032981, 41.53940226026984, 41.5376927584026, 41.55811225687485, 41.56754639198851, 41.57846522980877, 41.60874427893445, 41.65079077367364, 41.69062881482389, 41.71596903031045, 41.73670193389036, 41.74639249136484, 41.740775674753046, 41.738816461161576, 41.71357710458674, 41.72929035829824, 41.767601202244016, 41.786219165472374, 41.80552477175012, 41.81815663143192, 41.814837243898836, 41.839594108644505, 41.89603154343641, 41.94402580826615, 41.99238475221775, 42.03922388817816, 42.0922559085094, 42.18275483423496, 42.282253955283146, 42.35002596341348, 42.410021242792844, 42.4663810168305, 42.51522083195223, 42.55063522614273, 42.5868288213895, 42.636314490227775, 42.66607549200454, 42.695879948003714, 42.71481086654849, 42.73029979990331, 42.741154381739065, 42.7674899486956, 42.77794632166003, 42.79741062681275, 42.81255414921043, 42.83754430389944, 42.856172612281355, 42.905668500957475, 42.96452877351066, 43.02401445105417, 43.08924818722614, 43.15302124409411, 43.196108290622455, 43.23863405596383, 43.33160968215222, 43.384044285397266, 43.441490778961395, 43.46849245551387, 43.45876655451134, 43.448081726418366, 43.461157776160476, 43.47912908958585, 43.49746925511569, 43.51247484509465, 43.519297600531985, 43.53033440043526, 43.56481905490158, 43.60757922673765, 43.62674664005808, 43.642883614592975, 43.6841775028488, 43.70532704778538, 43.71344940273349, 43.74373132950922, 43.79032563323481, 43.817539154464846, 43.814350217289416, 43.82052290505498, 43.82770055868134, 43.85902772983019, 43.873949960770155, 43.884140876993754, 43.877933444813074, 43.89467281848342, 43.924732306031885, 43.95659915948063, 43.97721749412052, 43.99408704064406, 43.99425303325423, 43.981661572662546, 43.97590492308753, 43.96210402798071, 43.928994204711486, 43.90921344021849, 43.89662917836058, 43.86996932774956, 43.842647631795096, 43.83307533510507, 43.828879819631425, 43.83817439788025, 43.84032450735657, 43.847538233291736, 43.84434946360233, 43.83264956112917, 43.81414964092387, 43.82079516075589, 43.81519604061845, 43.76996039686964, 43.72014941562062, 43.65648588550777, 43.60076117905181, 43.56425914649693, 43.54710293804294, 43.573993312944225, 43.58595816513618, 43.615329407838686, 43.63708769732256, 43.68307175235482, 43.70433143374485, 43.727180263973054, 43.742238397796136, 43.763649598196835, 43.77207694397923, 43.76079022689209, 43.76428291291171, 43.80714056510958, 43.81493318963511, 43.79858170061055, 43.784475936863174, 43.77275303925168, 43.759525213933195, 43.85233881139989, 43.98464084569082, 44.141978873747036, 44.34889180579303, 44.516366022921574, 44.67520856420856, 44.825170643443364], "overall_ema_50": [41.62, 41.611372549019606, 41.60347558631296, 41.595496151555594, 41.59135904757302, 41.587450849628986, 41.58206062023177, 41.58668569394817, 41.59547841183255, 41.60232239568226, 41.60968230173393, 41.61479279970516, 41.61911465069711, 41.60346309576781, 41.58803317044358, 41.57242402650462, 41.56056426075934, 41.549561740729565, 41.54448088815194, 41.54273653959696, 41.55204098902453, 41.56254918553338, 41.57225313904188, 41.57687066300102, 41.5749345585696, 41.57003516411589, 41.56336711846429, 41.56205860401471, 41.56550728621021, 41.567252098515695, 41.56961868288763, 41.57649638159792, 41.586829856829375, 41.59793064675763, 41.60703140570831, 41.615775272151126, 41.622607614419714, 41.62625045306992, 41.63031906275345, 41.62913007990038, 41.635830861080755, 41.64775906260701, 41.65647439348516, 41.66572637805437, 41.67393318675812, 41.678873061787215, 41.689544706423014, 41.70760177675937, 41.725342883553125, 41.744349044982414, 41.76417849419879, 41.78640286697531, 41.8179164800351, 41.85368446121019, 41.88510859998627, 41.91628081175151, 41.947799211290665, 41.97866983045574, 42.00734944494767, 42.03646123142031, 42.068717653717556, 42.097395392787455, 42.126124985227165, 42.15255145639473, 42.17794159535965, 42.201943885737705, 42.22876961570878, 42.25215119940648, 42.27696879942975, 42.300644532785455, 42.32610945306838, 42.350183592163745, 42.38070188266713, 42.41398416177823, 42.44840439072811, 42.4850473557976, 42.52249647909965, 42.55651622501731, 42.59077049070291, 42.63623047145966, 42.674809668657325, 42.71501321106292, 42.749326418472215, 42.77543126480664, 42.79992415638286, 42.828162424759995, 42.85686193751451, 42.8852202929061, 42.91246655592939, 42.93746786746158, 42.9626652059925, 42.992364609679065, 43.024036585770084, 43.05105475887714, 43.077111434999615, 43.108205104215315, 43.13535392365785, 43.15945769135755, 43.18771425248079, 43.21956859552076, 43.24782080746113, 43.26947489344305, 43.2921739172296, 43.31444160675, 43.341326249622554, 43.36484678885304, 43.387009659878416, 43.405166143804756, 43.42731649110653, 43.452127609102355, 43.477534369529714, 43.50076831582267, 43.523091126966875, 43.5415973572819, 43.55663275503555, 43.57205892150475, 43.58491935595554, 43.59256957729062, 43.60149626053413, 43.61084934835632, 43.61630623665607, 43.62036089404211, 43.62701340800125, 43.63418935278551, 43.64382898600961, 43.65191412381316, 43.660858667977344, 43.667491661389995, 43.671903753100196, 43.67421733140999, 43.6811382203743, 43.68540730977139, 43.680740356447025, 43.67349563658636, 43.66159384691631, 43.649374480370575, 43.6395950889835, 43.6329403796116, 43.63537409021506, 43.63554765530466, 43.63993794333194, 43.64366586712285, 43.653326029196464, 43.65907794962013, 43.66578077512523, 43.671436431002675, 43.678831080767274, 43.68397495995287, 43.68499554975864, 43.688721214473986, 43.700928225671085, 43.70677417760555, 43.707488915738665, 43.70801876218029, 43.708488614643805, 43.708155727795024, 43.730188836508944, 43.76351476448899, 43.806122028626675, 43.86392116475896, 43.919061511239, 43.97674537354336, 44.03648084909068], "overall_ema_200": [41.62, 41.617810945273625, 41.61574317467389, 41.61359647641842, 41.61236666073267, 41.611165997441795, 41.6095623556762, 41.61046223273416, 41.612456638378596, 41.614024234016625, 41.615775236663225, 41.61701130396011, 41.61808581834857, 41.61412476542968, 41.61010362348511, 41.605923487928045, 41.6025809656601, 41.59937120480777, 41.59758641670023, 41.59661540757884, 41.59844012989149, 41.60064470571347, 41.602727842970054, 41.603596222642, 41.6028390462973, 41.60131825976698, 41.59931509300313, 41.598625390585184, 41.59913658072862, 41.59924467445271, 41.59952681699547, 41.600974311353724, 41.60335267641488, 41.60600488858986, 41.608233695668574, 41.61044032556242, 41.61222698898966, 41.613254581139024, 41.61441622709784, 41.6142727820521, 41.616120814071486, 41.619343492538434, 41.62183758714004, 41.62452975045208, 41.62702199174112, 41.62874217092777, 41.631948716490676, 41.637103455630076, 41.64230640632033, 41.64795509879476, 41.65394559532417, 41.660681460047314, 41.669928410693615, 41.680476386706616, 41.6901731390777, 41.70002216256946, 41.710171195777725, 41.72036849731228, 41.73021557694101, 41.74035970055354, 41.751490449801764, 41.76192338064951, 41.772551008702756, 41.78277438175049, 41.792896029693274, 41.80281746223364, 41.81359539793281, 41.82365912531656, 41.83421973103481, 41.84463247002949, 41.855631151919745, 41.86642089170164, 41.87897789775435, 41.8924149335976, 41.90633816808917, 41.92102933059575, 41.93614346660973, 41.95060970077282, 41.96533000225767, 41.983087912682976, 41.999375595143846, 42.01629723101306, 42.031955965032836, 42.04571759722156, 42.05919304401537, 42.07372843661224, 42.088517208387245, 42.10335783317941, 42.118050790063194, 42.132299040908336, 42.146704025575914, 42.162358711888594, 42.17865365007876, 42.19392077793867, 42.20906086970048, 42.2255876272159, 42.241258397094356, 42.256270751352126, 42.272427261288925, 42.289617039783565, 42.306038760780744, 42.32090404674313, 42.336102016427276, 42.35126518044292, 42.367670502030556, 42.38332651693573, 42.398716302836874, 42.413156936639496, 42.428647912394325, 42.444880271474986, 42.461349124495136, 42.47735560086832, 42.49320280881988, 42.50814606445352, 42.52224411356343, 42.536450639796634, 42.550018295122044, 42.56225691905118, 42.57477376562779, 42.58736308139269, 42.598931607946, 42.61008353224504, 42.621823994610764, 42.63364664143056, 42.64604816738648, 42.658027787611495, 42.670186715097955, 42.6817271457935, 42.69265523389506, 42.70298602758765, 42.71440606711415, 42.725108494307044, 42.733479554065184, 42.741066822183946, 42.74732486375425, 42.753321631279086, 42.759756241913124, 42.76682234895877, 42.776057947476595, 42.78465239576041, 42.79423296893693, 42.80359383491766, 42.81440384651052, 42.82421077341092, 42.83421862641181, 42.8439278938107, 42.85403806402154, 42.863550123086, 42.871972509920965, 42.88100760932473, 42.89214186196827, 42.901672788714855, 42.90986509927491, 42.91793609331197, 42.92591682870191, 42.93361914881433, 42.94691647071667, 42.96316605807272, 42.98194052515658, 43.004806788587864, 43.02734602452231, 43.050855019303185, 43.075224621101164], "overall_macd": [0.0, -0.017549857549859382, -0.03030202676926308, -0.040745441094792056, -0.041283780625107624, -0.041099473640308304, -0.043813199237511924, -0.025497021865092506, -0.002009452449492244, 0.013152711080671509, 0.026477452181730143, 0.03262672282009049, 0.03587613174963167, -0.002271780134627477, -0.03293157685152437, -0.058172938075855996, -0.0709042274900682, -0.07927313825630478, -0.07375848842065835, -0.06221557486372831, -0.030126789884775462, -0.0014517955008699346, 0.020233192070570283, 0.027419627437701877, 0.019774588167649654, 0.007377197421398307, -0.006408532621072993, -0.0067659161857278605, 0.0026038364765597066, 0.006724254243586358, 0.011279860707844591, 0.02408576479570712, 0.041422746462316695, 0.056918982851108524, 0.06522835343661626, 0.07099520100718593, 0.07151344111509417, 0.06516148175673209, 0.060598989589848884, 0.04596343031847283, 0.04992744023043372, 0.06363226349215978, 0.06806046105059238, 0.07254112339921193, 0.07383690018631484, 0.06801978057295344, 0.07474061528529319, 0.09502912549826448, 0.1106394497335188, 0.1255975163026406, 0.13907637169094755, 0.1545053738135138, 0.185501824207968, 0.2188409027311593, 0.23648444399314172, 0.24960705388222948, 0.26023465930666134, 0.26679207484651357, 0.26689498360455843, 0.2671010234166502, 0.2729376526322014, 0.2696935569733583, 0.26647161812984166, 0.25851743108001557, 0.24933945055859397, 0.23850952906108347, 0.23496461017771963, 0.22464349583687238, 0.21878343764006303, 0.2113559454614844, 0.2086562755727286, 0.20336557949951128, 0.21193195061593428, 0.22428529607050507, 0.23637768585889773, 0.2504252540878724, 0.26314029752553125, 0.26611487232681696, 0.2686036147229629, 0.2930195397943365, 0.2984392014337871, 0.30566612492414436, 0.2990699410499289, 0.276533672304609, 0.25452908941520036, 0.24396106476492463, 0.23609197348888955, 0.22883166581121372, 0.2205356222938164, 0.2091294842412239, 0.20020297170154322, 0.20209584111688628, 0.2076575383383812, 0.20270835481291272, 0.19672015285064504, 0.20211150284772827, 0.19848807047680594, 0.18935873661951064, 0.19041856067297402, 0.19865154463881396, 0.19805172814893268, 0.18415669553549918, 0.1750246136242808, 0.166808599436024, 0.16963868975078356, 0.1652242170372702, 0.1589972174236962, 0.14592481353928832, 0.14359259039863304, 0.1473084544291936, 0.15173189827730482, 0.15107525857679605, 0.14883914190458114, 0.1394081201026509, 0.1248464007979706, 0.11400919734504811, 0.10023065677827248, 0.07872062463304275, 0.06417777181688678, 0.05363191537327339, 0.03757881513541861, 0.02215625722671888, 0.015428540834136584, 0.011577155730726929, 0.014011800954769171, 0.013366445492636103, 0.015101663344324834, 0.012300461794005457, 0.0059770080233150225, -0.0029621880423107427, -0.00037537939808629517, -0.0031865648831228555, -0.023189783540821907, -0.04421350432914295, -0.07023250489744726, -0.09141283292220237, -0.10297676134135259, -0.10528722649776512, -0.08794087040666199, -0.07775166411981616, -0.0602911558994208, -0.046921342839006286, -0.0235470295541802, -0.012144966102503929, -0.0006801589411935538, 0.006714549335526954, 0.01642020910405506, 0.01984862961668199, 0.014331310877381043, 0.015429351057392182, 0.03366366343708194, 0.035600362156934295, 0.02674050659947369, 0.019175200888078336, 0.01294967418100157, 0.006329108536640149, 0.04654001455845247, 0.10224325985122107, 0.16625869978314256, 0.2488205550029292, 0.30987248652837707, 0.36374653559784775, 0.41058521751155297], "overall_signal": [0.0, -0.0035099715099718765, -0.008868382561830118, -0.015243794268422506, -0.020451791539759533, -0.024581327959869288, -0.028427702215397817, -0.027841566145336755, -0.022675143406167855, -0.015509572508799984, -0.00711216757069396, 0.0008356105074629298, 0.007843714755896678, 0.005820615777791848, -0.001929822748071396, -0.013178445813628318, -0.024723602148916293, -0.03563350937039399, -0.04325850518044686, -0.04704991911710315, -0.04366529327063762, -0.03522259371668408, -0.024131436559233204, -0.013821223759846187, -0.007102061374347019, -0.004206209615197954, -0.004646674216372962, -0.005070522610243942, -0.003535650792883213, -0.0014836697855892989, 0.0010690363130974791, 0.005672382009619408, 0.012822454900158865, 0.0216417604903488, 0.030359079079602294, 0.038486303465119026, 0.04509173099511406, 0.049105681147437664, 0.051404342835919915, 0.050316160332430505, 0.05023841631203115, 0.05291718574805688, 0.05594584080856398, 0.05926489732669357, 0.06217929789861783, 0.06334739443348496, 0.06562603860384661, 0.07150665598273019, 0.07933321473288792, 0.08858607504683846, 0.09868413437566029, 0.109848382263231, 0.12497907065217842, 0.1437514370679746, 0.16229803845300803, 0.17975984153885233, 0.19585480509241415, 0.21004225904323404, 0.22141280395549895, 0.2305504478477292, 0.23902788880462367, 0.2451610224383706, 0.24942314157666481, 0.251241999477335, 0.2508614896935868, 0.24839109756708613, 0.24570580008921283, 0.24149333923874478, 0.23695135891900843, 0.23183227622750363, 0.22719707609654866, 0.22243077677714118, 0.2203310115448998, 0.22112186845002088, 0.22417303193179625, 0.22942347636301147, 0.23616684059551546, 0.24215644694177577, 0.2474458804980132, 0.2565606123572779, 0.2649363301725798, 0.2730822891228927, 0.27827981950829994, 0.27793059006756177, 0.2732502899370895, 0.2673924449026565, 0.26113235061990314, 0.2546722136581653, 0.2478448953852955, 0.2401018131564812, 0.23212204486549362, 0.22611680411577217, 0.222424950960294, 0.21848163173081775, 0.2141293359547832, 0.21172576933337223, 0.209078229562059, 0.20513433097354933, 0.20219117691343427, 0.20148325045851023, 0.20079694599659476, 0.19746889590437566, 0.1929800394483567, 0.18774575144589017, 0.18412433910686887, 0.18034431469294915, 0.17607489523909858, 0.17004487889913655, 0.16475442119903586, 0.16126522784506742, 0.1593585619315149, 0.15770190126057113, 0.15592934938937314, 0.15262510353202868, 0.14706936298521708, 0.1404573298571833, 0.13241199524140113, 0.12167372111972946, 0.11017453125916093, 0.09886600808198343, 0.08660856949267047, 0.07371810703948015, 0.062060193798411434, 0.05196358618487454, 0.044373229138853464, 0.038171872409609994, 0.033557830596552964, 0.029306356836043462, 0.024640487073497776, 0.01911995205033607, 0.015220885760651599, 0.01153939563189671, 0.004593559797352986, -0.005167853027946201, -0.018180783401846413, -0.03282719330591761, -0.046857106913004605, -0.05854313082995671, -0.06442267874529778, -0.06708847582020146, -0.06572901183604533, -0.061967478036637526, -0.05428338834014606, -0.04585570389261764, -0.036820594902332825, -0.02811356605476087, -0.019206811022997684, -0.011395722895061751, -0.006250316140573192, -0.001914382700980117, 0.005201226526632294, 0.011281053652692694, 0.014372944242048893, 0.015333395571254783, 0.014856651293204142, 0.013151142741891345, 0.01982891710520357, 0.03631178565440707, 0.06230116848015417, 0.09960504578470919, 0.14165853393344277, 0.18607613426632377, 0.2309779509153696], "overall_upper_bb": [null, 41.821126983722074, 41.72512860204779, 41.6743716978615, 41.654052624291275, 41.64010289546265, 41.62313321640283, 41.7155830045729, 41.82488263363654, 41.870688839814996, 41.9078399413586, 41.91997791430783, 41.925152264850354, 41.94540450584635, 41.95356724391172, 41.95652718005876, 41.94591530021804, 41.93392640633368, 41.9190515988864, 41.90802134273674, 41.9321264153122, 41.972664861459684, 42.00680346486715, 42.02056115928563, 42.02158106648414, 42.021163253683945, 42.02163836232764, 42.00819568087298, 41.986154696162586, 41.966303161635764, 41.94363968516929, 41.94443889495351, 41.96468755702473, 41.99724450411257, 42.010998560479884, 42.010201207444496, 42.004575808834346, 41.98130648211622, 41.9739219523005, 41.96846553587202, 41.970943775607516, 41.99318467373633, 42.00210855294845, 42.023919032865265, 42.036601248665946, 42.02549859572395, 42.014749686507564, 42.07140689330528, 42.12981095095553, 42.18564303585584, 42.24088433045529, 42.31377752182411, 42.44952765009045, 42.59888863760155, 42.70097383128397, 42.79336495827449, 42.879120728204576, 42.94919145601891, 43.001428625463575, 43.03123500071354, 43.088108505188785, 43.132469020654185, 43.16407482637297, 43.179974109160916, 43.17878990113321, 43.140992037410115, 43.12126700673258, 43.10998288841573, 43.092261429229644, 43.063395465507575, 43.02902592097746, 42.98123520444737, 43.038457759850466, 43.12581998379179, 43.207583984317395, 43.299737163541685, 43.39102286538419, 43.453868369679746, 43.51278383954826, 43.64495290161951, 43.7245845412114, 43.806569682447254, 43.85505791198236, 43.86751289917479, 43.871550485306905, 43.88054760247856, 43.89579422812006, 43.89589643320896, 43.891698262359235, 43.868663645704615, 43.845351206115645, 43.81871368477301, 43.83193419508824, 43.83278244671498, 43.83512278687963, 43.87551317931124, 43.89760103628654, 43.90099759554036, 43.92753798932867, 43.97860351213221, 44.01650551813749, 44.025542462257505, 44.04238276815104, 44.04345838292023, 44.057942680178634, 44.06913301723228, 44.0772286062341, 44.07326403960649, 44.07978058005349, 44.09061658156295, 44.10516615231559, 44.12550528368577, 44.14708015123872, 44.1453650450539, 44.13343606601986, 44.1353247358065, 44.13063984920705, 44.12609373282048, 44.12933111484648, 44.12424802433593, 44.13129076582286, 44.13996502643444, 44.142446619836726, 44.14362700770285, 44.13437025807563, 44.13063586650923, 44.12798530262691, 44.128093028954574, 44.122022280382964, 44.10144501622577, 44.06256853783505, 44.024975218927764, 44.00924919285075, 44.01724371084464, 44.05241239074581, 44.065592055423735, 44.06445398072535, 44.06382244258952, 44.053056140278876, 44.03686018781263, 44.03663658645937, 44.03780743810479, 44.05185730851673, 44.05067850697131, 44.04325503302534, 44.037807438104785, 44.03457567729202, 44.03191822237812, 44.02564815822223, 44.03037233503144, 44.05888026698375, 44.06630993130266, 44.06988408721672, 44.068745384362785, 44.04869873074365, 44.01355715819254, 44.10029984315373, 44.285408828003035, 44.52563008531649, 44.84772911771238, 45.088813093571964, 45.31747122604588, 45.53749181499731], "overall_lower_bb": [null, 41.19887301627792, 41.228204731285544, 41.24062830213849, 41.27394737570872, 41.29713043787069, 41.30878106931146, 41.2748419954271, 41.23569514414124, 41.237831160185, 41.243541876823215, 41.258788752358846, 41.27447850438041, 41.19996692272509, 41.143446089421616, 41.09567281994124, 41.076155288017254, 41.06247359366631, 41.06911682216624, 41.08073865726326, 41.07263358468781, 41.07409513854032, 41.07995653513285, 41.09519884071437, 41.09792893351585, 41.09417674631606, 41.08870163767235, 41.08514431912703, 41.09109530383742, 41.09494683836424, 41.10137031483072, 41.1010711050465, 41.092322442975274, 41.12475549588743, 41.173001439520114, 41.23779879255551, 41.29542419116565, 41.36224351788379, 41.4006280476995, 41.416084464127984, 41.415606224392484, 41.40536532626367, 41.40244144705155, 41.400870967134736, 41.42293875133406, 41.469031404276045, 41.534880313492444, 41.540223106694725, 41.53281904904446, 41.536986964144155, 41.54398566954471, 41.5296824781759, 41.46893234990956, 41.40558136239845, 41.38599616871604, 41.378605041725514, 41.38584927179543, 41.4177285439811, 41.46349137453642, 41.54865499928647, 41.59768149481121, 41.63932097934581, 41.70371517362702, 41.778575890839086, 41.872260098866796, 42.00906796258988, 42.12229299326742, 42.20107711158427, 42.29129857077036, 42.38723453449243, 42.49160407902255, 42.60030479555262, 42.596922240149546, 42.55950001620821, 42.5414060156826, 42.5195328364583, 42.500247134615805, 42.502901630320245, 42.51598616045173, 42.48384709838047, 42.480315458788596, 42.488330317552744, 42.51584208801765, 42.56488710082521, 42.6208495146931, 42.68485239752144, 42.73700577187994, 42.81240356679105, 42.886101737640764, 42.976066354295384, 43.06237879388434, 43.167016315226995, 43.22095580491175, 43.26846755328503, 43.30850721312037, 43.31683682068876, 43.330798963713455, 43.363402404459634, 43.38186201067134, 43.35579648786779, 43.349894481862506, 43.3508575377425, 43.35984723184896, 43.403271617079774, 43.44878731982137, 43.47970698276773, 43.50861139376589, 43.5395759603935, 43.57205941994652, 43.61222341843705, 43.64967384768441, 43.66433471631423, 43.66975984876128, 43.6996749549461, 43.732553933980135, 43.73866526419351, 43.753300150792946, 43.76084626717953, 43.75162888515352, 43.74071197566407, 43.714669234177144, 43.69796497356556, 43.68965338016327, 43.683472992297155, 43.680729741924374, 43.675354133490764, 43.67300469737309, 43.67089697104543, 43.657967719617034, 43.645634983774244, 43.65958146216495, 43.66917478107223, 43.63454080714924, 43.57664628915536, 43.4859776092542, 43.41279794457627, 43.36393601927466, 43.33355755741048, 43.33180385972113, 43.32797981218737, 43.327953413540634, 43.3283125618952, 43.32426269148327, 43.3244414930287, 43.326864966974675, 43.32831256189521, 43.32954432270798, 43.33020177762187, 43.32947184177777, 43.32965766496856, 43.31607973301625, 43.314650068697325, 43.326935912783284, 43.350574615637214, 43.40562126925636, 43.47576284180745, 43.47602015684628, 43.40192117199697, 43.27719991468351, 43.11912088228761, 43.030286906428024, 42.967128773954116, 42.908108185002675]}, "alignment": "inconsistent"}

6418_VRSN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687800600.0, 1687804260.0, 1687807800.0, 1687811400.0, 1687814940.0, 1687818660.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906860.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984260.0, 1687987740.0, 1687991460.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072340.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149740.0, 1688153580.0, 1688157060.0, 1688160600.0, 1688164140.0, 1688167740.0, 1688407260.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589120.0, 1688592480.0, 1688596140.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673660.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761740.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019260.0, 1689022800.0, 1689026340.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280140.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368220.0, 1689372060.0, 1689375660.0, 1689615000.0, 1689618540.0, 1689622140.0, 1689625620.0, 1689629400.0, 1689632940.0, 1689636600.0, 1689703320.0, 1689706860.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791280.0, 1689795000.0, 1689798540.0, 1689802080.0, 1689805740.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964140.0, 1689967800.0, 1689971340.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0], "input_window": [[220.94, 221.85, 221.86, 221.1, 220.77, 220.53, 220.18, 219.96, 221.19, 221.54, 221.565, 222.01, 222.42, 221.44, 222.57, 223.025, 222.74, 222.49, 222.78, 222.91, 221.56, 220.63, 221.57, 221.86, 221.98, 222.07, 224.1, 225.41, 225.6199, 225.8, 226.15, 226.38, 226.55, 224.24, 223.265, 223.47, 222.08, 221.71, 222.545, 222.73, 221.965, 221.88, 223.03, 221.26, 220.46, 221.39, 222.6, 222.93, 223.11, 222.55, 221.09, 221.665, 222.45, 223.77, 223.64, 223.4, 224.99, 223.855, 224.17, 223.94, 224.09, 224.11, 221, 213.96, 214.47, 213.55, 213.92, 213.2035, 214, 217.28, 215.47, 214.715, 216.23, 216.96, 216.1199, 215.98, 216.77, 216.955, 216.08, 216.625, 216, 216.675, 216.96, 216.92, 216.79, 216.86, 216.86, 216.87, 216.46, 216.725, 215.8, 215.935, 215.855, 215.54, 215.79, 215.685, 214.25, 214.3, 214.39, 214.97, 214.73, 216.84, 217.04, 215.245, 214.63, 214.205, 214.47, 215.275, 214.17, 215.515, 215.14, 214.28, 213.69, 213.695, 214.41, 214.05, 214.13, 213.86, 213.825, 213.94, 213.62, 213.43, 215.015, 214.0391, 212.39], [221.61, 221.85, 222.12, 221.1, 220.89, 220.53, 220.2025, 219.96, 221.19, 221.615, 221.585, 222.01, 222.45, 222.52, 222.57, 223.025, 222.74, 222.49, 222.825, 222.91, 221.56, 220.63, 221.57, 221.86, 221.98, 222.09, 224.1, 225.41, 225.6199, 225.86, 226.15, 226.46, 226.55, 224.415, 223.265, 223.475, 222.2, 221.71, 222.545, 222.73, 221.965, 221.88, 223.03, 221.26, 220.55, 221.39, 222.6, 223.03, 223.11, 222.55, 221.09, 221.665, 222.585, 223.84, 223.65, 223.4, 224.99, 223.855, 224.17, 223.94, 224.09, 224.11, 221, 214.2, 214.6827, 213.55, 213.92, 213.4, 214, 217.28, 215.47, 214.95, 216.25, 217, 216.1199, 215.98, 216.77, 216.955, 216.08, 216.69, 216.02, 216.675, 216.96, 216.92, 216.87, 216.86, 216.92, 216.87, 216.46, 216.725, 215.8, 215.935, 216.185, 215.54, 215.8325, 215.685, 214.25, 214.3, 214.39, 214.97, 214.73, 217, 217.04, 215.31, 214.63, 214.32, 214.47, 215.39, 214.18, 215.52, 215.14, 214.28, 213.69, 213.715, 214.41, 214.06, 214.14, 213.86, 213.825, 214.029, 213.62, 213.43, 215.015, 214.0391, 212.48], [220.94, 221.72, 221.86, 221.09, 220.77, 220.53, 220.18, 219.83, 221.19, 221.47, 221.565, 222, 222.41, 221.325, 222.57, 223.025, 222.74, 222.49, 222.78, 222.835, 221.46, 220.55, 221.57, 221.86, 221.98, 222.07, 223.49, 225.41, 225.35, 225.78, 226.075, 226.38, 226.465, 224.23, 223.26, 223.47, 221.88, 221.71, 222.545, 222.65, 221.965, 221.88, 222.98, 221.26, 220.46, 221.39, 222.58, 222.93, 223.01, 222.55, 221.09, 221.65, 222.45, 223.77, 223.61, 223.4, 224.87, 223.855, 224.14, 223.94, 224.09, 224.06, 220.14, 213.96, 214.47, 213.44, 213.78, 213.181, 213.9, 217.215, 215.29, 214.715, 216.23, 216.96, 216.1199, 215.515, 216.77, 216.82, 216.08, 216.625, 216, 216.585, 216.95, 216.92, 216.79, 216.86, 216.86, 216.865, 216.46, 216.725, 215.8, 215.935, 215.855, 215.49, 215.701, 215.27, 214.12, 214.16, 214.39, 214.97, 214.73, 216.84, 217.015, 215.245, 214.61, 214.205, 214.47, 215.27, 214.165, 215.455, 215, 214.28, 213.63, 213.695, 213.92, 213.965, 214.13, 213.82, 213.78, 213.94, 213.6, 213.335, 215.015, 213.98, 212.39], [221.4834, 221.72, 222.06, 221.09, 220.89, 220.53, 220.2025, 219.83, 221.19, 221.615, 221.585, 222, 222.45, 221.78, 222.57, 223.025, 222.74, 222.49, 222.825, 222.835, 221.46, 220.56, 221.57, 221.86, 221.98, 222.09, 223.49, 225.41, 225.35, 225.86, 226.135, 226.46, 226.53, 224.415, 223.26, 223.475, 222.2, 221.71, 222.545, 222.65, 221.965, 221.88, 222.98, 221.26, 220.55, 221.39, 222.58, 223.03, 223.01, 222.55, 221.09, 221.65, 222.58, 223.84, 223.65, 223.4, 224.89, 223.855, 224.14, 223.94, 224.09, 224.06, 220.14, 214.15, 214.6827, 213.55, 213.895, 213.4, 213.9, 217.215, 215.29, 214.95, 216.24, 216.96, 216.1199, 215.515, 216.77, 216.845, 216.08, 216.69, 216.02, 216.585, 216.96, 216.92, 216.87, 216.86, 216.92, 216.865, 216.46, 216.725, 215.8, 215.935, 216.185, 215.5, 215.701, 215.27, 214.12, 214.16, 214.39, 214.97, 214.73, 217, 217.015, 215.31, 214.61, 214.32, 214.47, 215.36, 214.165, 215.52, 215, 214.28, 213.63, 213.715, 213.92, 214, 214.14, 213.82, 213.78, 214.029, 213.6, 213.335, 215.015, 213.98, 212.415], [2801, 937, 2129, 603, 845, 726, 947, 914, 307, 2006, 484, 352, 518, 4338, 205, 198, 294, 204, 481, 978, 399, 694, 361, 481, 301, 1201, 3480, 148, 1121, 3296, 568, 436, 1711, 1504, 817, 512, 6191, 212, 110, 1304, 496, 181, 992, 427, 1163, 481, 478, 1608, 1433, 3179, 366, 612, 3235, 475, 1570, 621, 686, 189, 618, 518, 289, 994, 17702, 1729, 1742, 2496, 1386, 1240, 2634, 1641, 1898, 1187, 897, 3095, 211, 5287, 171, 553, 164, 720, 512, 3351, 1930, 219, 240, 135, 1151, 553, 2872, 111, 150, 384, 26706, 805, 1284, 2540, 343, 460, 531, 599, 272, 5502, 690, 1021, 501, 1494, 263, 3896, 817, 1173, 636, 147, 978, 751, 18029, 1658, 726, 906, 417, 770, 1578, 1000, 212, 1368, 1970]], "output_timestamps": [1690232700.0, 1690236300.0, 1690239900.0, 1690306500.0, 1690310160.0, 1690313700.0, 1690317300.0, 1690320900.0, 1690324500.0, 1690328100.0, 1690394700.0, 1690398240.0, 1690401960.0, 1690405560.0, 1690409100.0, 1690412700.0, 1690479300.0, 1690482900.0, 1690486500.0, 1690490100.0, 1690493700.0, 1690497240.0, 1690500900.0, 1690567500.0, 1690571100.0, 1690574700.0, 1690578300.0, 1690581840.0, 1690585440.0, 1690824900.0, 1690828500.0, 1690832100.0, 1690835700.0], "output_window": [[212.44, 212.18, 212.66, 211.73, 211.53, 211.46, 210.915, 211.11, 211.32, 211.15, 210.93, 211.75, 211.07, 210.96, 211.11, 210.43, 213.02, 210.25, 211.515, 211.595, 210.185, 209.72, 209.67, 210.16, 207.635, 206.71, 206.835, 208.63, 208.015, 209.05, 209.44, 209.825, 209.53], [212.48, 212.25, 212.66, 211.73, 211.55, 211.47, 210.915, 211.11, 211.32, 211.21, 210.93, 211.75, 211.11, 211.01, 211.11, 210.445, 213.22, 210.25, 211.6, 211.63, 210.25, 209.8, 209.67, 210.16, 207.635, 206.71, 206.835, 208.63, 208.015, 209.05, 209.52, 209.865, 209.53], [212.44, 212.18, 212.66, 211.26, 211.53, 211.43, 210.86, 211.11, 211.32, 211.15, 210.93, 211.59, 211.06, 210.94, 211.11, 210.43, 212.7057, 210.25, 211.515, 211.595, 210.12, 209.72, 209.6, 210.16, 207.63, 206.71, 206.835, 208.54, 208.015, 208.75, 209.35, 209.8, 209.44], [212.48, 212.25, 212.66, 211.27, 211.55, 211.43, 210.86, 211.11, 211.32, 211.175, 210.93, 211.59, 211.11, 210.94, 211.11, 210.445, 212.785, 210.25, 211.56, 211.63, 210.25, 209.8, 209.6, 210.16, 207.63, 206.71, 206.835, 208.56, 208.015, 208.75, 209.52, 209.865, 209.44], [912, 459, 567, 2779, 815, 1032, 377, 118, 235, 2641, 654, 2409, 667, 802, 504, 542, 4618, 472, 2920, 379, 834, 1030, 1146, 487, 230, 205, 780, 1495, 247, 4860, 891, 1081, 1605]], "text": {"content": "Citigroup Maintains Buy Rating for VeriSign: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-07-24T17:00:21Z\n\nCitigroup has decided to maintain its Buy rating of VeriSign (NASDAQ:VRSN) and lower its price target from $252.00 to $249.00.\nShares of VeriSign are trading down 0.48% over the last 24 hours, at $212.87 per share.\nA move to $249.00 would account for a 16.97% increase from the current share price.\nAbout VeriSign\nVerisign is the sole authorized registry for several generic top-level domains, including the widely utilized .com and .net top-level domains. The company operates critical internet infrastructure to support the domain name system, including operating two of the world's 13 root servers that are ...Full story available on Benzinga.com\n\nArticle Content:\n\nCitigroup has decided to maintain its Buy rating of VeriSign VRSN and lower its price target from $252.00 to $249.00.\nShares of VeriSign are trading down 0.48% over the last 24 hours, at $212.87 per share.\nA move to $249.00 would account for a 16.97% increase from the current share price.\nVerisign is the sole authorized registry for several generic top-level domains, including the widely utilized .com and .net top-level domains. The company operates critical internet infrastructure to support the domain name system, including operating two of the world's 13 root servers that are used to route internet traffic. In 2018, the firm sold off its Security Services business, signalling a renewed focus on the core registry business.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1690218021000, "published_utc": "2023-07-24T17:00:21Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33350741/citigroup-maintains-buy-rating-for-verisign-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.1426824764293895, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9733536418400853, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.437608416703009, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [221.4834, 221.6017, 221.75446666666667, 221.58835, 221.44868000000002, 221.29556666666667, 221.13941428571428, 220.9757375, 220.99954444444444, 221.06109, 221.07125000000002, 221.09925000000004, 221.13824999999997, 221.20725000000002, 221.37525, 221.62475, 221.87849999999997, 222.14449999999997, 222.308, 222.43, 222.41750000000002, 222.2735, 222.1855, 222.1935, 222.13450000000003, 222.041, 222.11599999999999, 222.408, 222.6605, 222.96300000000002, 223.4305, 224.0205, 224.5165, 224.772, 224.9, 225.03849999999997, 224.90949999999998, 224.5395, 224.25900000000001, 223.93800000000002, 223.52100000000002, 223.06300000000002, 222.708, 222.3925, 222.12150000000003, 221.913, 221.95100000000002, 222.083, 222.1295, 222.11949999999996, 222.032, 222.00899999999996, 221.969, 222.227, 222.53699999999998, 222.738, 222.969, 223.05149999999998, 223.1645, 223.30349999999999, 223.6035, 223.8445, 223.6005, 222.63150000000002, 221.73477000000003, 220.74976999999998, 219.65027, 218.60477, 217.58076999999997, 216.90827, 216.02827000000002, 215.11727000000002, 214.72727, 215.00826999999998, 215.15199, 215.34849, 215.63599, 215.98049, 216.19849, 216.14598999999998, 216.21899, 216.38249000000002, 216.45449, 216.45049, 216.52550000000002, 216.66, 216.675, 216.677, 216.715, 216.7185, 216.69650000000001, 216.63150000000002, 216.554, 216.41199999999998, 216.2951, 216.1361, 215.85610000000003, 215.58559999999997, 215.3786, 215.2031, 215.09610000000004, 215.2026, 215.2856, 215.2666, 215.15749999999997, 215.0625, 215.0975, 215.21750000000003, 215.19500000000002, 215.25, 215.277, 215.00500000000002, 214.66649999999998, 214.507, 214.43800000000002, 214.406, 214.373, 214.219, 214.1805, 214.0314, 213.89140000000003, 213.7969, 213.9354, 213.9619, 213.8114], "in_sma_50": [221.4834, 221.6017, 221.75446666666667, 221.58835, 221.44868000000002, 221.29556666666667, 221.13941428571428, 220.9757375, 220.99954444444444, 221.06109, 221.1087181818182, 221.18299166666668, 221.28045384615385, 221.31613571428574, 221.39972666666665, 221.50130625, 221.57417058823532, 221.62505, 221.6882052631579, 221.745545, 221.73194761904762, 221.6786772727273, 221.67395217391305, 221.68170416666666, 221.693636, 221.70888076923077, 221.77484814814815, 221.904675, 222.02347931034484, 222.15136333333334, 222.27986774193548, 222.410496875, 222.5353303030303, 222.59061470588236, 222.60974000000002, 222.63377499999999, 222.62205135135136, 222.59804999999997, 222.59668974358974, 222.59802249999998, 222.58258292682925, 222.56585476190477, 222.57548604651163, 222.54558863636365, 222.5012422222222, 222.4770847826087, 222.47927446808512, 222.49074791666666, 222.50134489795917, 222.502318, 222.49445000000003, 222.49305, 222.50345000000002, 222.55845000000002, 222.61365, 222.67105, 222.7648, 222.84530000000004, 222.9043, 222.95080000000002, 223.0009, 223.0421, 222.9959, 222.84329999999997, 222.68555400000002, 222.49605400000002, 222.31915400000003, 222.13735400000002, 221.958854, 221.84645399999997, 221.72305400000002, 221.610854, 221.50425399999997, 221.40625400000002, 221.289052, 221.157552, 221.023152, 220.851852, 220.66645200000002, 220.483052, 220.280752, 220.08325200000002, 219.891852, 219.74195199999997, 219.61415200000002, 219.481852, 219.376252, 219.279352, 219.157652, 219.03915200000003, 218.915852, 218.79695199999998, 218.661052, 218.54585200000002, 218.44887200000002, 218.326472, 218.15727199999998, 217.97987200000003, 217.80747200000002, 217.655872, 217.52867199999997, 217.43567199999998, 217.324372, 217.153772, 216.972972, 216.79137200000002, 216.582972, 216.413072, 216.213572, 216.04517199999998, 215.86337199999997, 215.667772, 215.537572, 215.528872, 215.51361799999998, 215.522618, 215.527518, 215.535918, 215.53351800000002, 215.469798, 215.435998, 215.403698, 215.37919800000003, 215.319598, 215.2455], "in_sma_200": [221.4834, 221.6017, 221.75446666666667, 221.58835, 221.44868000000002, 221.29556666666667, 221.13941428571428, 220.9757375, 220.99954444444444, 221.06109, 221.1087181818182, 221.18299166666668, 221.28045384615385, 221.31613571428574, 221.39972666666665, 221.50130625, 221.57417058823532, 221.62505, 221.6882052631579, 221.745545, 221.73194761904762, 221.6786772727273, 221.67395217391305, 221.68170416666666, 221.693636, 221.70888076923077, 221.77484814814815, 221.904675, 222.02347931034484, 222.15136333333334, 222.27986774193548, 222.410496875, 222.5353303030303, 222.59061470588236, 222.60974000000002, 222.63377499999999, 222.62205135135136, 222.59804999999997, 222.59668974358974, 222.59802249999998, 222.58258292682925, 222.56585476190477, 222.57548604651163, 222.54558863636365, 222.5012422222222, 222.4770847826087, 222.47927446808512, 222.49074791666666, 222.50134489795917, 222.502318, 222.4746254901961, 222.4587673076923, 222.46105471698115, 222.48659074074075, 222.50774363636364, 222.5236767857143, 222.56519122807015, 222.58742931034485, 222.6137440677966, 222.63584833333334, 222.65968688524592, 222.68227258064516, 222.64191904761904, 222.5092328125, 222.38882461538464, 222.254903030303, 222.13012835820896, 222.00174411764706, 221.88432753623186, 221.81762285714285, 221.72568450704225, 221.63157777777778, 221.5577205479452, 221.49558918918916, 221.42391333333333, 221.3461644736842, 221.28673376623377, 221.22978846153848, 221.16460126582277, 221.10866875000002, 221.04584567901236, 220.99144512195122, 220.9428734939759, 220.89498214285717, 220.84762941176473, 220.801261627907, 220.75664942528735, 220.71242613636366, 220.66464606741573, 220.6208722222222, 220.56789560439563, 220.51753804347825, 220.47095161290324, 220.41806914893618, 220.36841578947372, 220.31530729166664, 220.2514381443299, 220.18928061224491, 220.13070202020202, 220.07909500000002, 220.02613366336635, 219.99646568627452, 219.96751941747573, 219.9227355769231, 219.87213809523809, 219.81975943396225, 219.769761682243, 219.72893055555556, 219.67788532110092, 219.64008636363639, 219.59828378378378, 219.55079910714286, 219.49840265486728, 219.4476710526316, 219.39960434782608, 219.35305603448276, 219.30849999999998, 219.26198728813557, 219.21592016806724, 219.17269583333334, 219.12664049586775, 219.0791680327869, 219.04612601626016, 219.00527016129033, 218.952548], "in_ema_10": [221.4834, 221.52641818181817, 221.62343305785123, 221.52644522915102, 221.41072791475992, 221.25059556662174, 221.06003273632686, 220.83639042063106, 220.9006830714254, 221.03055887662077, 221.1313663535988, 221.28929974385355, 221.50033615406198, 221.5511841260507, 221.73642337585966, 221.97071003479425, 222.11058093755892, 222.1795662216391, 222.2969178177047, 222.3947509417584, 222.224796225075, 221.9221060023341, 221.85808672918242, 221.8584345966038, 221.88053739722125, 221.91862150681737, 222.20432668739602, 222.78717638059675, 223.25314431139734, 223.72711807296145, 224.16491478696844, 224.58220300751964, 224.93634791524332, 224.84155738519908, 224.55400149698104, 224.35781940662085, 223.96548860541705, 223.5553997680685, 223.37169071932877, 223.24047422490537, 223.0085698203771, 222.80337530758123, 222.835488888021, 222.54903636292624, 222.18557520603053, 222.04092516857042, 222.13893877428487, 222.30094990623306, 222.42986810509979, 222.45171026780892, 222.20412658275274, 222.1033762949795, 222.19003515043778, 222.4900287594491, 222.70093262136743, 222.82803578111879, 223.2029383663699, 223.32149502702993, 223.47031411302447, 223.55571154702002, 223.6528549021073, 223.72688128354233, 223.07472105017098, 221.45204449559444, 220.22125458730454, 219.0082992077946, 218.07860844274103, 217.22795236224266, 216.62287011456215, 216.73053009373265, 216.4686155312358, 216.19250361646561, 216.20113932256277, 216.33911399118773, 216.29925690188085, 216.1566647379025, 216.26818024010203, 216.37305656008348, 216.3197735491592, 216.38708744931208, 216.32034427670987, 216.36846349912625, 216.4760155901942, 216.5567400283407, 216.6136963868242, 216.65847886194706, 216.70602815977486, 216.73493213072487, 216.68494447059305, 216.69222729412158, 216.53000414973584, 216.42182157705662, 216.37876310850086, 216.21898799786433, 216.124808361889, 215.96938865972737, 215.63313617614057, 215.3652932350241, 215.18796719229243, 215.1483367936938, 215.07227555847672, 215.42277091148094, 215.71226710939345, 215.63912763495827, 215.4520135195113, 215.24619287960013, 215.105066901491, 215.15141837394717, 214.97206957868403, 215.07169329165055, 215.05865814771408, 214.9170839390388, 214.68306867739537, 214.5070561905962, 214.40031870139688, 214.32753348296106, 214.29343648605905, 214.20735712495738, 214.12965582951057, 214.11135476959956, 214.0183811751269, 213.89413005237654, 214.09792458830808, 214.07648375407024, 213.77439579878472], "in_ema_50": [221.4834, 221.49267843137252, 221.5149263360246, 221.49826255814125, 221.47440912448866, 221.43737347254793, 221.38894706185977, 221.32781188296332, 221.32240749539613, 221.33388171126296, 221.34372948729188, 221.36946558582946, 221.41183948442438, 221.42627715170184, 221.47112902810568, 221.53206514465057, 221.579435138978, 221.61514356490042, 221.6625889152965, 221.70856582057903, 221.69881814134064, 221.65415860638612, 221.6508582688808, 221.65905990539528, 221.67164579145822, 221.68805183885203, 221.75871647262252, 221.90190406193145, 222.03712351048316, 222.18704023556225, 222.34186218710883, 222.50335778761436, 222.66126532535498, 222.7300392341646, 222.7508220092954, 222.77922114618576, 222.75650659143338, 222.71546711725952, 222.70878213226894, 222.70647695061132, 222.6773994231364, 222.6461288575232, 222.65922184350268, 222.60435039865945, 222.5237876379277, 222.47932537761685, 222.48327340202403, 222.5047136607682, 222.52452881132632, 222.52552768147038, 222.46923247827544, 222.4371057144215, 222.44270941189518, 222.49750512123262, 222.54270099883135, 222.57632056750464, 222.66705309426916, 222.71363924743508, 222.76957496322194, 222.81547398427207, 222.86545539665357, 222.91230028305932, 222.80358262490014, 222.46422644353152, 222.1590685437852, 221.82145801265636, 221.51061652196395, 221.19255312894578, 220.90657065330083, 220.76180317670082, 220.54722265996745, 220.3277237321256, 220.1674208406697, 220.04163963123167, 219.88784592020298, 219.71636176646953, 219.60081816778447, 219.49274686708705, 219.35891365661305, 219.25425037596156, 219.12741702788463, 219.02771439934014, 218.94662756015032, 218.86715196955618, 218.78883228447555, 218.71319180273142, 218.64287055556548, 218.57315014162174, 218.490281508617, 218.42105478278887, 218.31826832071874, 218.22480681794548, 218.14481439371232, 218.0410961821942, 217.9493277044611, 217.84425602977635, 217.6982067737067, 217.55945356689466, 217.43516127015369, 217.33848827916728, 217.2361946211607, 217.22693208699755, 217.21862102476234, 217.14377314143832, 217.04440948883288, 216.93756990103552, 216.84080245393608, 216.782731769468, 216.68007562164573, 216.63458246001255, 216.5704811870709, 216.48065839542107, 216.36886787011045, 216.26479462030218, 216.17284189009425, 216.08763240420822, 216.01125466286675, 215.9253231074602, 215.8411927895206, 215.77012640561782, 215.6850234093191, 215.5928656285615, 215.57020423136302, 215.50784328111348, 215.38655530930512], "in_ema_200": [221.4834, 221.4857542288557, 221.4914681171258, 221.4874734094927, 221.48152840044304, 221.47206045616005, 221.4594280138102, 221.44321479974244, 221.44069524949626, 221.44242962512317, 221.44384823581848, 221.4493820842183, 221.4593384813903, 221.46252914326703, 221.4735487537818, 221.48898607961485, 221.50143397932018, 221.51127045713793, 221.5243423928878, 221.53738376211282, 221.53661377443012, 221.5268962244358, 221.527325117725, 221.5306353155586, 221.53510660595109, 221.54062793325505, 221.5600246702376, 221.59833288247404, 221.63566290354396, 221.67769610848384, 221.7220473909865, 221.76919119804137, 221.81656242990167, 221.84241753010167, 221.8565228283096, 221.8726270787742, 221.87588452077645, 221.87423392852995, 221.8809082177983, 221.88856087234757, 221.88932146068245, 221.8892287098299, 221.90008215550324, 221.89371317883158, 221.8803428984452, 221.87546386462984, 221.88247417443452, 221.8938923418531, 221.9049978906904, 221.91141582212634, 221.90324253036388, 221.9007227041911, 221.90748168225886, 221.92671072024635, 221.94385787725884, 221.95834685360452, 221.98751753167812, 222.0060994467858, 222.02733228811135, 222.04636380763264, 222.06669849611393, 222.08653234192377, 222.06716386090963, 221.98838611104983, 221.91569271691006, 221.83245199335872, 221.7534723715343, 221.67035324345932, 221.59303629576323, 221.54947374555664, 221.48719042470535, 221.42214375381278, 221.37058013437186, 221.3266937648756, 221.2748848716928, 221.21757258441227, 221.17331813083604, 221.13025028873818, 221.0799990420841, 221.0363174595758, 220.98640385301286, 220.9426087897988, 220.9029808416416, 220.86334919147603, 220.8236143736504, 220.78417542465888, 220.7457259179459, 220.70711172970763, 220.66485191150161, 220.62564940491953, 220.5776329929303, 220.53143763976684, 220.48818950404777, 220.43855577763935, 220.3914159191554, 220.34045655677576, 220.2785614666586, 220.21768025803516, 220.15969338979602, 220.10805464959904, 220.05454166801098, 220.02414821857806, 219.9942064452589, 219.9475974259031, 219.89448700375482, 219.83901947137915, 219.78559639206193, 219.7415606070663, 219.6860724418219, 219.64461898468934, 219.59840387041382, 219.54548442891715, 219.4866238873359, 219.42919479392958, 219.37437693528352, 219.32090054786778, 219.26934929863526, 219.2151269175543, 219.16104605270303, 219.10998091785027, 219.05515523707564, 218.99823826954255, 218.95860405790535, 218.9090657090705, 218.84444813982603], "in_macd": [0.0, 0.01887407407406272, 0.0605688720058879, 0.015166575547851835, -0.03653227866337261, -0.10533870542531076, -0.1841717895786985, -0.273551877851844, -0.23197158373133675, -0.1628477455031998, -0.10922823982016894, -0.03286847622439382, 0.0632295548118691, 0.08435217679399898, 0.16295990425240348, 0.25898635848048457, 0.3085343057135219, 0.3238948420845986, 0.35896198776464416, 0.3831432330950122, 0.2880357388883681, 0.13844398999268037, 0.10023456860724878, 0.09229004109892003, 0.09458660739755942, 0.10408293019679604, 0.22201785056429912, 0.4650492799056565, 0.6453724877383138, 0.8199804427326853, 0.9693743625404068, 1.1012998055517187, 1.1976938158249482, 1.090849307454107, 0.9025711392723679, 0.7619250401068882, 0.5413399192210306, 0.3232593838350226, 0.21532438450026348, 0.13668215556850782, 0.018866367595535394, -0.08043507731315458, -0.06956942785629394, -0.19747161785042522, -0.35206767419504104, -0.40216922632609453, -0.3419106791202182, -0.254905712743863, -0.18542996173400184, -0.1655793880170222, -0.2646072360961398, -0.29450532520544925, -0.2403855337645382, -0.09473173096878895, 0.005307365021849364, 0.06368207139601623, 0.227551917456708, 0.27078268667852967, 0.3243021476166632, 0.34658318228198937, 0.3720559794439282, 0.38538018258282136, 0.07872102341718801, -0.6402708650848581, -1.1537924772721055, -1.6333334272504487, -1.962907294871684, -2.238238304604863, -2.388560454058421, -2.214669711276372, -2.2067533776291555, -2.2025254424055163, -2.071206969596062, -1.8872827305619069, -1.7886915719959973, -1.7393179683105018, -1.5806996979779058, -1.4324295466007015, -1.360965131172975, -1.2408039494997354, -1.1859676510434838, -1.084418213209716, -0.9625841156110937, -0.8593513141806852, -0.7726663408186312, -0.6967431697706559, -0.6245327859607528, -0.5652279805716773, -0.5446304495053766, -0.501146566766721, -0.5351560994727151, -0.5449338689777505, -0.5264414220773688, -0.5605975799522582, -0.5649353380599109, -0.5962776233230613, -0.7057762499728426, -0.7803318548982077, -0.81150411682097, -0.780411112722561, -0.7663022221871074, -0.5654328381814082, -0.40041627990706274, -0.4025780501490317, -0.45552441657622467, -0.5149493541864274, -0.5436731730640645, -0.4889847328905148, -0.5358928241176102, -0.4584459688213087, -0.4340252591865976, -0.467381965208574, -0.5400416982433853, -0.5840338913818357, -0.5954917761326328, -0.5913007539159594, -0.5701106282029968, -0.5725387561691662, -0.571107360630748, -0.5436143030365201, -0.5501013456274961, -0.570054426339766, -0.4451737411275474, -0.424823645976943, -0.5288818489674725], "in_signal": [0.0, 0.003774814814812544, 0.015133626253027615, 0.01514021611199246, 0.004805717156919447, -0.017223167359526594, -0.05061289180336098, -0.09520068901305759, -0.12255486795671341, -0.1306134434660107, -0.12633640273684235, -0.10764281743435265, -0.0734683429851083, -0.04190423902928685, -0.0009314103729487766, 0.05105214339773789, 0.10254857586089469, 0.14681782910563548, 0.18924666083743724, 0.22802597528895224, 0.24002792800883543, 0.21971114040560444, 0.1958158260459333, 0.17511066905653067, 0.15900585672473644, 0.14802127141914836, 0.16282058724817852, 0.22326632577967415, 0.3076875581714021, 0.41014613508365877, 0.5219917805750084, 0.6378533855703505, 0.7498214716212701, 0.8180270387878376, 0.8349358588847436, 0.8203336951291726, 0.7645349399475443, 0.67627982872504, 0.5840887398800847, 0.49460742301776933, 0.39945921193332257, 0.3034803540840272, 0.22887039769596298, 0.14360199458668538, 0.04446806083034009, -0.04485939660094683, -0.10426965310480112, -0.1343968650326135, -0.14460348437289117, -0.14879866510171738, -0.17196037930060187, -0.19646936848157137, -0.20525260153816474, -0.1831484274242896, -0.1454572689350618, -0.1036294008688462, -0.03739313720373536, 0.02424202757271765, 0.08425405158150676, 0.13671987772160327, 0.18378709806606824, 0.2241057149694189, 0.19502877665897272, 0.027968848310206573, -0.20838341680625586, -0.49337341889509445, -0.7872801940904124, -1.0774718161933026, -1.3396895437663263, -1.5146855772683354, -1.6530991373404995, -1.762984398353503, -1.824628912602015, -1.8371596761939935, -1.8274660553543942, -1.8098364379456158, -1.764009089952074, -1.6976931812817997, -1.6303475712600348, -1.552438846907975, -1.479144607735077, -1.4001993288300048, -1.3126762861862227, -1.2220112917851151, -1.1321423015918184, -1.0450624752275859, -0.9609565373742194, -0.8818108260137111, -0.8143747507120442, -0.7517291139229796, -0.7084145110329267, -0.6757183826218915, -0.645862990512987, -0.6288099084008413, -0.6160349943326552, -0.6120835201307364, -0.6308220660991577, -0.6607240238589678, -0.6908800424513682, -0.7087862565056068, -0.7202894496419069, -0.6893181273498072, -0.6315377578612583, -0.5857458163188131, -0.5597015363702954, -0.5507510999335218, -0.5493355145596304, -0.5372653582258073, -0.5369908514041679, -0.5212818748875961, -0.5038305517473964, -0.496540834439632, -0.5052410072003827, -0.5209995840366732, -0.5358980224558652, -0.546978568747884, -0.5516049806389065, -0.5557917357449584, -0.5588548607221164, -0.5558067491849972, -0.554665668473497, -0.5577434200467508, -0.5352294842629102, -0.5131483166057167, -0.5162950230780678], "in_upper_bb": [null, 221.9363029288575, 222.33414883245524, 222.40415444552193, 222.3917106718236, 222.42432443814232, 222.4602037992431, 222.50954181956436, 222.4413800699965, 222.4750972181177, 222.4868641445324, 222.59416788904505, 222.8034142453225, 222.80351303976562, 222.97246864798768, 223.22438330452584, 223.34743277381975, 223.3987123304206, 223.49769129266855, 223.579921984127, 223.57948569148434, 223.5965206785172, 223.564397477217, 223.58525268345295, 223.60378397772033, 223.59373698613368, 223.73085432260896, 224.31113749204061, 224.87155695003483, 225.48030485553218, 226.04820701517758, 226.61165218122144, 227.11075027166208, 227.19507864215555, 227.20661661943916, 227.2219582547812, 227.22742569598157, 227.24951325501152, 227.24769830593306, 227.24576838382524, 227.22165762664653, 227.11383073669592, 227.07444351674175, 227.1179900401584, 227.23568768934112, 227.26941684856416, 227.24496731035143, 227.01274027597782, 226.77020371893985, 226.38485657098215, 225.89988396109428, 225.16710063021458, 224.18255474287957, 224.03135718974718, 224.10418446876804, 224.09053138484094, 224.56247723562362, 224.7267052797553, 224.91792700756412, 225.0549075504206, 225.2108155851307, 225.3384894356073, 225.49877492910244, 227.12403128519202, 227.92972582453984, 228.6954256308393, 229.07830423001408, 229.30893533121863, 229.32546804088705, 229.1033632622161, 229.0505643478712, 228.91927298262868, 228.5898746973096, 228.0269580937, 227.4320654470318, 226.8112720135536, 225.80238475650012, 224.91277655145691, 223.80494214140396, 222.5944078004461, 221.03677601242063, 218.9647592237929, 218.13642292883125, 218.2460936721896, 218.35404711681193, 218.31252942147353, 218.27015570985063, 218.01780176009967, 217.70000735614494, 217.631111676182, 217.57310109697045, 217.40851972126345, 217.40952664962867, 217.41393797121776, 217.4377704964373, 217.47510983316016, 217.73168095918138, 217.84486398065144, 217.92935823702376, 217.87649655876388, 217.88892599548717, 217.9481444392246, 217.95697994967674, 217.8369215436302, 217.73408968284102, 217.6263858626939, 217.46354879613503, 217.27784831260684, 217.1712371601417, 216.99058263784008, 216.93201527954633, 216.85676964275416, 216.7691936053675, 216.7465900956819, 216.6639351744293, 216.61911010928546, 216.6187586938999, 216.62955232536453, 216.6401344396011, 216.60972787662945, 216.6065656392809, 216.1469302223504, 215.58436017359253, 215.43272111860415, 215.5573099994496], "in_lower_bb": [null, 221.2670970711425, 221.1747845008781, 220.77254555447806, 220.50564932817645, 220.16680889519102, 219.81862477218547, 219.44193318043565, 219.55770881889237, 219.64708278188232, 219.730572219104, 219.7718154442883, 219.7574934469852, 219.82875838880585, 219.82698468534562, 219.77822919547415, 219.8009084026509, 219.85138766957937, 219.87871923364725, 219.911168015873, 219.90926430851565, 219.7762293214828, 219.75935252278302, 219.815497316547, 219.90596602227967, 220.07201301386633, 220.263645677391, 220.24136250795934, 220.09694304996523, 219.91269514446785, 219.7997929848225, 219.6823478187786, 219.59124972833786, 219.7704213578444, 219.82788338056088, 219.85754174521873, 219.79807430401846, 219.69798674498853, 219.67180169406691, 219.65523161617477, 219.72984237335348, 219.9696692633041, 220.15005648325823, 220.04650995984164, 219.78581231065888, 219.6820831514358, 219.61553268964852, 219.60975972402224, 219.61829628106005, 219.67264342901785, 219.65311603890572, 219.90489936978537, 220.49444525712045, 220.58814281025278, 220.55431553123196, 220.56046861515907, 220.35752276437634, 220.40779472024465, 220.37607299243587, 220.36809244957934, 220.4246844148693, 220.5150105643927, 220.0707250708975, 217.73446871480797, 216.3420441754601, 214.7923443691607, 213.54096576998595, 212.34733466878131, 211.41980195911302, 211.10840673778395, 210.5812056521289, 210.04249701737137, 209.7378953026904, 209.61281190630007, 209.4546945529682, 209.28698798644643, 209.48387524349985, 209.6724834485431, 209.974317858596, 210.45985219955395, 211.21048398757935, 212.53500077620708, 213.0453370711688, 213.2126663278105, 213.3234428831881, 213.69596057852647, 214.04083429014943, 214.63968823990027, 215.2134826438551, 215.23337832381804, 215.3423889030296, 215.6054702787366, 215.59896335037138, 215.44855202878233, 215.3828295035627, 215.32099016683986, 214.7994190408186, 214.41773601934858, 214.16424176297622, 214.04510344123614, 213.90367400451277, 213.88595556077533, 213.88262005032323, 213.8416784563698, 213.71851031715894, 213.5722141373061, 213.49005120386497, 213.52525168739314, 213.4023628398583, 213.46251736215993, 213.44108472045363, 213.35083035724585, 213.1829063946326, 213.02700990431808, 212.93156482557072, 212.8493898907146, 212.8517413061001, 212.80694767463544, 212.7353655603989, 212.6716721233705, 212.56183436071913, 212.65496977764965, 213.01753982640747, 213.03617888139587, 212.6920900005504], "out_sma_10": [212.48, 212.365, 212.46333333333334, 212.165, 212.042, 211.94000000000003, 211.78571428571428, 211.70125000000002, 211.6588888888889, 211.6105, 211.45549999999997, 211.3895, 211.23450000000003, 211.20149999999998, 211.15749999999997, 211.05900000000003, 211.2515, 211.16549999999998, 211.1895, 211.23499999999999, 211.167, 210.988, 210.837, 210.75899999999996, 210.411, 210.0375, 209.44250000000002, 209.2735, 208.919, 208.631, 208.558, 208.5645, 208.54850000000002], "out_sma_50": [212.48, 212.365, 212.46333333333334, 212.165, 212.042, 211.94000000000003, 211.78571428571428, 211.70125000000002, 211.6588888888889, 211.6105, 211.54863636363635, 211.55208333333334, 211.51807692307693, 211.47678571428574, 211.4523333333333, 211.389375, 211.4714705882353, 211.4036111111111, 211.41184210526316, 211.42275, 211.36690476190475, 211.29568181818183, 211.22195652173914, 211.17770833333336, 211.03580000000002, 210.86942307692308, 210.72000000000003, 210.64285714285714, 210.55224137931035, 210.4921666666667, 210.4608064516129, 210.4421875, 210.41181818181818], "out_sma_200": [212.48, 212.365, 212.46333333333334, 212.165, 212.042, 211.94000000000003, 211.78571428571428, 211.70125000000002, 211.6588888888889, 211.6105, 211.54863636363635, 211.55208333333334, 211.51807692307693, 211.47678571428574, 211.4523333333333, 211.389375, 211.4714705882353, 211.4036111111111, 211.41184210526316, 211.42275, 211.36690476190475, 211.29568181818183, 211.22195652173914, 211.17770833333336, 211.03580000000002, 210.86942307692308, 210.72000000000003, 210.64285714285714, 210.55224137931035, 210.4921666666667, 210.4608064516129, 210.4421875, 210.41181818181818], "out_ema_10": [212.48, 212.4381818181818, 212.47851239669416, 212.2587828700225, 212.12991325729112, 212.00265630142, 211.7949006102527, 211.6703732265704, 211.6066690035576, 211.52818373018349, 211.4194230519683, 211.4504370425195, 211.38853939842505, 211.30698678052957, 211.27117100225144, 211.12095809275115, 211.42351116679637, 211.2101455001061, 211.2737554091777, 211.33852715296356, 211.140613125152, 210.89686528421527, 210.6610715961761, 210.5699676695986, 210.03542809330793, 209.4308048036156, 208.9588402938673, 208.88632387680053, 208.72790135374586, 208.73191928942845, 208.87520669135054, 209.055169111105, 209.12513836363132], "out_ema_50": [212.48, 212.47098039215686, 212.47839292579778, 212.43100496792337, 212.396455753495, 212.35855552786774, 212.29978864442197, 212.25313026620935, 212.21653692243643, 212.17569233724285, 212.12684165735098, 212.1057890433372, 212.0667384926181, 212.0225526693782, 211.9867662901869, 211.92630486704232, 211.95997918598184, 211.89292117868845, 211.87986544619088, 211.87006680124225, 211.80653476982098, 211.7278471317888, 211.64440214622846, 211.58619029735678, 211.4310455798134, 211.24590653746776, 211.07292981050827, 210.97438354342952, 210.85832928682444, 210.77564970694897, 210.72640854197059, 210.69262781483448, 210.6435051554292], "out_ema_200": [212.48, 212.47771144278605, 212.47952525927576, 212.46749018206907, 212.4583609265261, 212.448128479496, 212.43232620606818, 212.41916873138095, 212.40823172907866, 212.39596076660027, 212.38137409230575, 212.37349972322806, 212.36092758667854, 212.34678900372654, 212.3344826454805, 212.31568182313742, 212.32035165574305, 212.29975114175556, 212.29239043387742, 212.2857994842866, 212.26554277300016, 212.2410100090897, 212.21473130253162, 212.19428621494427, 212.148870431711, 212.09475231796264, 212.04241647400283, 212.00776556381376, 211.96803655322856, 211.93601628901735, 211.91197632594256, 211.89160840230136, 211.86721428884564], "out_macd": [0.0, -0.018347578347572835, 0.000193180250136038, -0.09616597674880722, -0.1482289518704647, -0.19690246284190493, -0.2782631627443948, -0.3188931907279198, -0.33033958654718276, -0.34710995835376934, -0.3758376290471972, -0.3414124407979102, -0.34884099768751753, -0.36424694969289817, -0.35860492405961963, -0.4031463008533649, -0.2467824644284633, -0.3236850716234869, -0.2757462587805719, -0.22946090673804065, -0.30066798526041794, -0.3889280270057327, -0.46959982008817747, -0.48278028680419993, -0.6894284554642809, -0.9168658701642016, -1.0746374529614116, -1.0483942491362939, -1.0593616051236268, -0.9972492873914973, -0.8757966249245044, -0.7431394492033689, -0.6646400727927642], "out_signal": [0.0, -0.003669515669514567, -0.0028969764855844462, -0.021550776538229004, -0.046886411604676145, -0.07688962185212192, -0.1171643300305765, -0.15751010217004516, -0.19207599904547268, -0.223082790907132, -0.253633758535145, -0.27118949498769807, -0.28671979552766197, -0.3022252263607092, -0.31350116590049126, -0.331430192891066, -0.3145006471985455, -0.31633753208353377, -0.3082192774229414, -0.2924676032859613, -0.2941076796808526, -0.31307174914582864, -0.34437736333429847, -0.3720579480282788, -0.4355320495154792, -0.5317988136452237, -0.6403665415084614, -0.7219720830340279, -0.7894499874519478, -0.8310098474398577, -0.8399672029367871, -0.8206016521901035, -0.7894093363106357], "out_upper_bb": [null, 212.69026911934583, 212.8743483371146, 213.4046235987858, 213.24826696879256, 213.12901640022335, 213.14389233701965, 213.04639736314334, 212.94257282368145, 212.85886292799813, 212.80201652072432, 212.74737301547842, 212.68845818902932, 212.64293392457105, 212.59191262078153, 212.60005456123824, 212.82514505383756, 212.83755591912092, 212.80723217628002, 212.78442263629006, 212.67361201619028, 212.6337882438938, 212.47285335488846, 212.46423281661214, 212.86633972707207, 213.28821979430143, 213.54375229931227, 213.49066251667912, 213.423771713678, 213.3072342601108, 213.20782116308897, 213.02149084744028, 212.87889678189654], "out_lower_bb": [null, 212.0397308806542, 212.05231832955207, 210.92537640121418, 210.83573303120744, 210.7509835997767, 210.4275362344089, 210.3561026368567, 210.37520495409635, 210.36213707200187, 210.29525620654837, 210.35679365118827, 210.34769565712455, 210.31063750400043, 210.3127540458851, 210.17869543876176, 210.11779612263302, 209.9696663031013, 210.0164520342463, 210.06107736370996, 209.94888798380978, 209.74371175610614, 209.59864664511156, 209.49626718338789, 208.70216027292796, 207.80828020569857, 207.1502477006878, 206.9483374833209, 206.68472828632198, 206.5587657398892, 206.51717883691106, 206.53100915255968, 206.50660321810344], "overall_sma_10": [221.4834, 221.6017, 221.75446666666667, 221.58835, 221.44868000000002, 221.29556666666667, 221.13941428571428, 220.9757375, 220.99954444444444, 221.06109, 221.07125000000002, 221.09925000000004, 221.13824999999997, 221.20725000000002, 221.37525, 221.62475, 221.87849999999997, 222.14449999999997, 222.308, 222.43, 222.41750000000002, 222.2735, 222.1855, 222.1935, 222.13450000000003, 222.041, 222.11599999999999, 222.408, 222.6605, 222.96300000000002, 223.4305, 224.0205, 224.5165, 224.772, 224.9, 225.03849999999997, 224.90949999999998, 224.5395, 224.25900000000001, 223.93800000000002, 223.52100000000002, 223.06300000000002, 222.708, 222.3925, 222.12150000000003, 221.913, 221.95100000000002, 222.083, 222.1295, 222.11949999999996, 222.032, 222.00899999999996, 221.969, 222.227, 222.53699999999998, 222.738, 222.969, 223.05149999999998, 223.1645, 223.30349999999999, 223.6035, 223.8445, 223.6005, 222.63150000000002, 221.73477000000003, 220.74976999999998, 219.65027, 218.60477, 217.58076999999997, 216.90827, 216.02827000000002, 215.11727000000002, 214.72727, 215.00826999999998, 215.15199, 215.34849, 215.63599, 215.98049, 216.19849, 216.14598999999998, 216.21899, 216.38249000000002, 216.45449, 216.45049, 216.52550000000002, 216.66, 216.675, 216.677, 216.715, 216.7185, 216.69650000000001, 216.63150000000002, 216.554, 216.41199999999998, 216.2951, 216.1361, 215.85610000000003, 215.58559999999997, 215.3786, 215.2031, 215.09610000000004, 215.2026, 215.2856, 215.2666, 215.15749999999997, 215.0625, 215.0975, 215.21750000000003, 215.19500000000002, 215.25, 215.277, 215.00500000000002, 214.66649999999998, 214.507, 214.43800000000002, 214.406, 214.373, 214.219, 214.1805, 214.0314, 213.89140000000003, 213.7969, 213.9354, 213.9619, 213.8114, 213.6594, 213.4704, 213.3544, 213.10340000000002, 212.85549999999998, 212.63850000000002, 212.391, 212.00050000000002, 211.73449999999997, 211.6105, 211.45549999999997, 211.3895, 211.23450000000003, 211.20150000000004, 211.15749999999997, 211.05900000000003, 211.2515, 211.1655, 211.1895, 211.23499999999999, 211.167, 210.988, 210.837, 210.75900000000001, 210.41099999999997, 210.0375, 209.44250000000002, 209.2735, 208.919, 208.631, 208.558, 208.5645, 208.54850000000002], "overall_sma_50": [221.4834, 221.6017, 221.75446666666667, 221.58835, 221.44868000000002, 221.29556666666667, 221.13941428571428, 220.9757375, 220.99954444444444, 221.06109, 221.1087181818182, 221.18299166666668, 221.28045384615385, 221.31613571428574, 221.39972666666665, 221.50130625, 221.57417058823532, 221.62505, 221.6882052631579, 221.745545, 221.73194761904762, 221.6786772727273, 221.67395217391305, 221.68170416666666, 221.693636, 221.70888076923077, 221.77484814814815, 221.904675, 222.02347931034484, 222.15136333333334, 222.27986774193548, 222.410496875, 222.5353303030303, 222.59061470588236, 222.60974000000002, 222.63377499999999, 222.62205135135136, 222.59804999999997, 222.59668974358974, 222.59802249999998, 222.58258292682925, 222.56585476190477, 222.57548604651163, 222.54558863636365, 222.5012422222222, 222.4770847826087, 222.47927446808512, 222.49074791666666, 222.50134489795917, 222.502318, 222.49445000000003, 222.49305, 222.50345000000002, 222.55845000000002, 222.61365, 222.67105, 222.7648, 222.84530000000004, 222.9043, 222.95080000000002, 223.0009, 223.0421, 222.9959, 222.84329999999997, 222.68555400000002, 222.49605400000002, 222.31915400000003, 222.13735400000002, 221.958854, 221.84645399999997, 221.72305400000002, 221.610854, 221.50425399999997, 221.40625400000002, 221.289052, 221.157552, 221.023152, 220.851852, 220.66645200000002, 220.483052, 220.280752, 220.08325200000002, 219.891852, 219.74195199999997, 219.61415200000002, 219.481852, 219.376252, 219.279352, 219.157652, 219.03915200000003, 218.915852, 218.79695199999998, 218.661052, 218.54585200000002, 218.44887200000002, 218.326472, 218.15727199999998, 217.97987200000003, 217.80747200000002, 217.655872, 217.52867199999997, 217.43567199999998, 217.324372, 217.153772, 216.972972, 216.79137200000002, 216.582972, 216.413072, 216.213572, 216.04517199999998, 215.86337199999997, 215.667772, 215.537572, 215.528872, 215.51361799999998, 215.522618, 215.527518, 215.535918, 215.53351800000002, 215.469798, 215.435998, 215.403698, 215.37919800000003, 215.319598, 215.2455, 215.18480000000002, 215.09440000000004, 215.01069999999999, 214.91449999999998, 214.81170000000003, 214.71990000000002, 214.60539999999997, 214.4884, 214.3764, 214.2625, 214.1439, 214.0373, 213.9222, 213.8118, 213.69949999999997, 213.59240000000003, 213.5294, 213.4107, 213.3319, 213.25047999999998, 213.15007999999997, 213.06368000000003, 212.97248000000002, 212.88788, 212.74108, 212.58068000000003, 212.37738000000002, 212.20827999999997, 212.06238000000002, 211.94518, 211.84918, 211.75708000000003, 211.63868], "overall_sma_200": [221.4834, 221.6017, 221.75446666666667, 221.58835, 221.44868000000002, 221.29556666666667, 221.13941428571428, 220.9757375, 220.99954444444444, 221.06109, 221.1087181818182, 221.18299166666668, 221.28045384615385, 221.31613571428574, 221.39972666666665, 221.50130625, 221.57417058823532, 221.62505, 221.6882052631579, 221.745545, 221.73194761904762, 221.6786772727273, 221.67395217391305, 221.68170416666666, 221.693636, 221.70888076923077, 221.77484814814815, 221.904675, 222.02347931034484, 222.15136333333334, 222.27986774193548, 222.410496875, 222.5353303030303, 222.59061470588236, 222.60974000000002, 222.63377499999999, 222.62205135135136, 222.59804999999997, 222.59668974358974, 222.59802249999998, 222.58258292682925, 222.56585476190477, 222.57548604651163, 222.54558863636365, 222.5012422222222, 222.4770847826087, 222.47927446808512, 222.49074791666666, 222.50134489795917, 222.502318, 222.4746254901961, 222.4587673076923, 222.46105471698115, 222.48659074074075, 222.50774363636364, 222.5236767857143, 222.56519122807015, 222.58742931034485, 222.6137440677966, 222.63584833333334, 222.65968688524592, 222.68227258064516, 222.64191904761904, 222.5092328125, 222.38882461538464, 222.254903030303, 222.13012835820896, 222.00174411764706, 221.88432753623186, 221.81762285714285, 221.72568450704225, 221.63157777777778, 221.5577205479452, 221.49558918918916, 221.42391333333333, 221.3461644736842, 221.28673376623377, 221.22978846153848, 221.16460126582277, 221.10866875000002, 221.04584567901236, 220.99144512195122, 220.9428734939759, 220.89498214285717, 220.84762941176473, 220.801261627907, 220.75664942528735, 220.71242613636366, 220.66464606741573, 220.6208722222222, 220.56789560439563, 220.51753804347825, 220.47095161290324, 220.41806914893618, 220.36841578947372, 220.31530729166664, 220.2514381443299, 220.18928061224491, 220.13070202020202, 220.07909500000002, 220.02613366336635, 219.99646568627452, 219.96751941747573, 219.9227355769231, 219.87213809523809, 219.81975943396225, 219.769761682243, 219.72893055555556, 219.67788532110092, 219.64008636363639, 219.59828378378378, 219.55079910714286, 219.49840265486728, 219.4476710526316, 219.39960434782608, 219.35305603448276, 219.30849999999998, 219.26198728813557, 219.21592016806724, 219.17269583333334, 219.12664049586775, 219.0791680327869, 219.04612601626016, 219.00527016129033, 218.952548, 218.90117857142857, 218.8488070866142, 218.80045703125, 218.74208139534883, 218.6867576923077, 218.63136259541986, 218.57248863636366, 218.51637969924815, 218.46267537313435, 218.4086925925926, 218.35370220588237, 218.30433211678832, 218.25219927536233, 218.19959352517986, 218.1489535714286, 218.09431560283687, 218.05692605633803, 218.00233216783218, 217.95759375, 217.91395517241378, 217.86146232876712, 217.8066224489796, 217.7511722972973, 217.70022483221476, 217.63309, 217.56075165562913, 217.49018750000002, 217.4318202614379, 217.37067207792208, 217.31505483870967, 217.26508653846153, 217.21795222929939, 217.1687246835443], "overall_ema_10": [221.4834, 221.52641818181817, 221.62343305785123, 221.52644522915102, 221.41072791475992, 221.25059556662174, 221.06003273632686, 220.83639042063106, 220.9006830714254, 221.03055887662077, 221.1313663535988, 221.28929974385355, 221.50033615406198, 221.5511841260507, 221.73642337585966, 221.97071003479425, 222.11058093755892, 222.1795662216391, 222.2969178177047, 222.3947509417584, 222.224796225075, 221.9221060023341, 221.85808672918242, 221.8584345966038, 221.88053739722125, 221.91862150681737, 222.20432668739602, 222.78717638059675, 223.25314431139734, 223.72711807296145, 224.16491478696844, 224.58220300751964, 224.93634791524332, 224.84155738519908, 224.55400149698104, 224.35781940662085, 223.96548860541705, 223.5553997680685, 223.37169071932877, 223.24047422490537, 223.0085698203771, 222.80337530758123, 222.835488888021, 222.54903636292624, 222.18557520603053, 222.04092516857042, 222.13893877428487, 222.30094990623306, 222.42986810509979, 222.45171026780892, 222.20412658275274, 222.1033762949795, 222.19003515043778, 222.4900287594491, 222.70093262136743, 222.82803578111879, 223.2029383663699, 223.32149502702993, 223.47031411302447, 223.55571154702002, 223.6528549021073, 223.72688128354233, 223.07472105017098, 221.45204449559444, 220.22125458730454, 219.0082992077946, 218.07860844274103, 217.22795236224266, 216.62287011456215, 216.73053009373265, 216.4686155312358, 216.19250361646561, 216.20113932256277, 216.33911399118773, 216.29925690188085, 216.1566647379025, 216.26818024010203, 216.37305656008348, 216.3197735491592, 216.38708744931208, 216.32034427670987, 216.36846349912625, 216.4760155901942, 216.5567400283407, 216.6136963868242, 216.65847886194706, 216.70602815977486, 216.73493213072487, 216.68494447059305, 216.69222729412158, 216.53000414973584, 216.42182157705662, 216.37876310850086, 216.21898799786433, 216.124808361889, 215.96938865972737, 215.63313617614057, 215.3652932350241, 215.18796719229243, 215.1483367936938, 215.07227555847672, 215.42277091148094, 215.71226710939345, 215.63912763495827, 215.4520135195113, 215.24619287960013, 215.105066901491, 215.15141837394717, 214.97206957868403, 215.07169329165055, 215.05865814771408, 214.9170839390388, 214.68306867739537, 214.5070561905962, 214.40031870139688, 214.32753348296106, 214.29343648605905, 214.20735712495738, 214.12965582951057, 214.11135476959956, 214.0183811751269, 213.89413005237654, 214.09792458830808, 214.07648375407024, 213.77439579878472, 213.53905110809657, 213.30467817935173, 213.18746396492412, 212.8388341531197, 212.6045006707343, 212.39095509423714, 212.11259962255767, 211.93030878209265, 211.81934354898488, 211.70219017644217, 211.56179196254357, 211.56692069662654, 211.4838442063308, 211.38496344154336, 211.3349700885355, 211.1731573451654, 211.4662196460444, 211.24508880130904, 211.3023453828892, 211.3619189496366, 211.15975186788447, 210.91252425554183, 210.6738834818069, 210.58045012147838, 210.04400464484593, 209.43782198214666, 208.96458162175634, 208.89102132689152, 208.73174472200213, 208.73506386345628, 208.87777952464603, 209.05727415652856, 209.12686067352337], "overall_ema_50": [221.4834, 221.49267843137252, 221.5149263360246, 221.49826255814125, 221.47440912448866, 221.43737347254793, 221.38894706185977, 221.32781188296332, 221.32240749539613, 221.33388171126296, 221.34372948729188, 221.36946558582946, 221.41183948442438, 221.42627715170184, 221.47112902810568, 221.53206514465057, 221.579435138978, 221.61514356490042, 221.6625889152965, 221.70856582057903, 221.69881814134064, 221.65415860638612, 221.6508582688808, 221.65905990539528, 221.67164579145822, 221.68805183885203, 221.75871647262252, 221.90190406193145, 222.03712351048316, 222.18704023556225, 222.34186218710883, 222.50335778761436, 222.66126532535498, 222.7300392341646, 222.7508220092954, 222.77922114618576, 222.75650659143338, 222.71546711725952, 222.70878213226894, 222.70647695061132, 222.6773994231364, 222.6461288575232, 222.65922184350268, 222.60435039865945, 222.5237876379277, 222.47932537761685, 222.48327340202403, 222.5047136607682, 222.52452881132632, 222.52552768147038, 222.46923247827544, 222.4371057144215, 222.44270941189518, 222.49750512123262, 222.54270099883135, 222.57632056750464, 222.66705309426916, 222.71363924743508, 222.76957496322194, 222.81547398427207, 222.86545539665357, 222.91230028305932, 222.80358262490014, 222.46422644353152, 222.1590685437852, 221.82145801265636, 221.51061652196395, 221.19255312894578, 220.90657065330083, 220.76180317670082, 220.54722265996745, 220.3277237321256, 220.1674208406697, 220.04163963123167, 219.88784592020298, 219.71636176646953, 219.60081816778447, 219.49274686708705, 219.35891365661305, 219.25425037596156, 219.12741702788463, 219.02771439934014, 218.94662756015032, 218.86715196955618, 218.78883228447555, 218.71319180273142, 218.64287055556548, 218.57315014162174, 218.490281508617, 218.42105478278887, 218.31826832071874, 218.22480681794548, 218.14481439371232, 218.0410961821942, 217.9493277044611, 217.84425602977635, 217.6982067737067, 217.55945356689466, 217.43516127015369, 217.33848827916728, 217.2361946211607, 217.22693208699755, 217.21862102476234, 217.14377314143832, 217.04440948883288, 216.93756990103552, 216.84080245393608, 216.782731769468, 216.68007562164573, 216.63458246001255, 216.5704811870709, 216.48065839542107, 216.36886787011045, 216.26479462030218, 216.17284189009425, 216.08763240420822, 216.01125466286675, 215.9253231074602, 215.8411927895206, 215.77012640561782, 215.6850234093191, 215.5928656285615, 215.57020423136302, 215.50784328111348, 215.38655530930512, 215.2725727481559, 215.15404048352235, 215.05623497436463, 214.90775517144837, 214.77607849805827, 214.64485973342852, 214.49643386152937, 214.36363253362626, 214.24427439505268, 214.12391069328592, 213.99865929354922, 213.90420206635122, 213.7946255147296, 213.68267941611276, 213.5817900272456, 213.45877865362814, 213.432355961329, 213.30755768833572, 213.23902601428335, 213.17592695489972, 213.06118472137425, 212.9332951244576, 212.8025776685965, 212.69894717178883, 212.50016492975791, 212.27309963839485, 212.05984082904607, 211.9225921690835, 211.76935326049198, 211.65094725027663, 211.56738069144225, 211.50062066432687, 211.41981201082388], "overall_ema_200": [221.4834, 221.4857542288557, 221.4914681171258, 221.4874734094927, 221.48152840044304, 221.47206045616005, 221.4594280138102, 221.44321479974244, 221.44069524949626, 221.44242962512317, 221.44384823581848, 221.4493820842183, 221.4593384813903, 221.46252914326703, 221.4735487537818, 221.48898607961485, 221.50143397932018, 221.51127045713793, 221.5243423928878, 221.53738376211282, 221.53661377443012, 221.5268962244358, 221.527325117725, 221.5306353155586, 221.53510660595109, 221.54062793325505, 221.5600246702376, 221.59833288247404, 221.63566290354396, 221.67769610848384, 221.7220473909865, 221.76919119804137, 221.81656242990167, 221.84241753010167, 221.8565228283096, 221.8726270787742, 221.87588452077645, 221.87423392852995, 221.8809082177983, 221.88856087234757, 221.88932146068245, 221.8892287098299, 221.90008215550324, 221.89371317883158, 221.8803428984452, 221.87546386462984, 221.88247417443452, 221.8938923418531, 221.9049978906904, 221.91141582212634, 221.90324253036388, 221.9007227041911, 221.90748168225886, 221.92671072024635, 221.94385787725884, 221.95834685360452, 221.98751753167812, 222.0060994467858, 222.02733228811135, 222.04636380763264, 222.06669849611393, 222.08653234192377, 222.06716386090963, 221.98838611104983, 221.91569271691006, 221.83245199335872, 221.7534723715343, 221.67035324345932, 221.59303629576323, 221.54947374555664, 221.48719042470535, 221.42214375381278, 221.37058013437186, 221.3266937648756, 221.2748848716928, 221.21757258441227, 221.17331813083604, 221.13025028873818, 221.0799990420841, 221.0363174595758, 220.98640385301286, 220.9426087897988, 220.9029808416416, 220.86334919147603, 220.8236143736504, 220.78417542465888, 220.7457259179459, 220.70711172970763, 220.66485191150161, 220.62564940491953, 220.5776329929303, 220.53143763976684, 220.48818950404777, 220.43855577763935, 220.3914159191554, 220.34045655677576, 220.2785614666586, 220.21768025803516, 220.15969338979602, 220.10805464959904, 220.05454166801098, 220.02414821857806, 219.9942064452589, 219.9475974259031, 219.89448700375482, 219.83901947137915, 219.78559639206193, 219.7415606070663, 219.6860724418219, 219.64461898468934, 219.59840387041382, 219.54548442891715, 219.4866238873359, 219.42919479392958, 219.37437693528352, 219.32090054786778, 219.26934929863526, 219.2151269175543, 219.16104605270303, 219.10998091785027, 219.05515523707564, 218.99823826954255, 218.95860405790535, 218.9090657090705, 218.84444813982603, 218.78112029763872, 218.71613402602043, 218.65587398596054, 218.58238270251817, 218.5124087452792, 218.44193701647046, 218.3664948571026, 218.2942909281762, 218.2248949985426, 218.1547467896019, 218.08285876184465, 218.0182532020253, 217.94951436419421, 217.87976795261022, 217.81240707745988, 217.73909954435084, 217.6898050215215, 217.6157771108596, 217.55552062219434, 217.49656021799342, 217.42445514119748, 217.34858991591193, 217.2714895187387, 217.200728429, 217.10549730035325, 217.00205951627015, 216.90089474496398, 216.81790076740214, 216.7303097149902, 216.6509036481744, 216.57994938301843, 216.513133966272, 216.44275452382155], "overall_macd": [0.0, 0.01887407407406272, 0.0605688720058879, 0.015166575547851835, -0.03653227866337261, -0.10533870542531076, -0.1841717895786985, -0.273551877851844, -0.23197158373133675, -0.1628477455031998, -0.10922823982016894, -0.03286847622439382, 0.0632295548118691, 0.08435217679399898, 0.16295990425240348, 0.25898635848048457, 0.3085343057135219, 0.3238948420845986, 0.35896198776464416, 0.3831432330950122, 0.2880357388883681, 0.13844398999268037, 0.10023456860724878, 0.09229004109892003, 0.09458660739755942, 0.10408293019679604, 0.22201785056429912, 0.4650492799056565, 0.6453724877383138, 0.8199804427326853, 0.9693743625404068, 1.1012998055517187, 1.1976938158249482, 1.090849307454107, 0.9025711392723679, 0.7619250401068882, 0.5413399192210306, 0.3232593838350226, 0.21532438450026348, 0.13668215556850782, 0.018866367595535394, -0.08043507731315458, -0.06956942785629394, -0.19747161785042522, -0.35206767419504104, -0.40216922632609453, -0.3419106791202182, -0.254905712743863, -0.18542996173400184, -0.1655793880170222, -0.2646072360961398, -0.29450532520544925, -0.2403855337645382, -0.09473173096878895, 0.005307365021849364, 0.06368207139601623, 0.227551917456708, 0.27078268667852967, 0.3243021476166632, 0.34658318228198937, 0.3720559794439282, 0.38538018258282136, 0.07872102341718801, -0.6402708650848581, -1.1537924772721055, -1.6333334272504487, -1.962907294871684, -2.238238304604863, -2.388560454058421, -2.214669711276372, -2.2067533776291555, -2.2025254424055163, -2.071206969596062, -1.8872827305619069, -1.7886915719959973, -1.7393179683105018, -1.5806996979779058, -1.4324295466007015, -1.360965131172975, -1.2408039494997354, -1.1859676510434838, -1.084418213209716, -0.9625841156110937, -0.8593513141806852, -0.7726663408186312, -0.6967431697706559, -0.6245327859607528, -0.5652279805716773, -0.5446304495053766, -0.501146566766721, -0.5351560994727151, -0.5449338689777505, -0.5264414220773688, -0.5605975799522582, -0.5649353380599109, -0.5962776233230613, -0.7057762499728426, -0.7803318548982077, -0.81150411682097, -0.780411112722561, -0.7663022221871074, -0.5654328381814082, -0.40041627990706274, -0.4025780501490317, -0.45552441657622467, -0.5149493541864274, -0.5436731730640645, -0.4889847328905148, -0.5358928241176102, -0.4584459688213087, -0.4340252591865976, -0.467381965208574, -0.5400416982433853, -0.5840338913818357, -0.5954917761326328, -0.5913007539159594, -0.5701106282029968, -0.5725387561691662, -0.571107360630748, -0.5436143030365201, -0.5501013456274961, -0.570054426339766, -0.4451737411275474, -0.424823645976943, -0.5288818489674725, -0.5991966023194095, -0.6658056358307931, -0.6776981192276708, -0.7901757273679664, -0.8469581755990134, -0.8913665532660957, -0.9614715038227359, -0.98549707472813, -0.9763376550702105, -0.9696020681009543, -0.9728194621495163, -0.9116043781459666, -0.8915457866543761, -0.8792315535865214, -0.8460026638201441, -0.8633760104268902, -0.6804818972506439, -0.7316562314031785, -0.6589106956947433, -0.5888233307300652, -0.6372868102508278, -0.7038916809836167, -0.7640078426006482, -0.7577283926698328, -0.9459968761409243, -1.1561103959414538, -1.2975826932673442, -1.256028707488241, -1.2526342319349908, -1.177067229926763, -1.0430239408328248, -0.8985965896528683, -0.80910397445885], "overall_signal": [0.0, 0.003774814814812544, 0.015133626253027615, 0.01514021611199246, 0.004805717156919447, -0.017223167359526594, -0.05061289180336098, -0.09520068901305759, -0.12255486795671341, -0.1306134434660107, -0.12633640273684235, -0.10764281743435265, -0.0734683429851083, -0.04190423902928685, -0.0009314103729487766, 0.05105214339773789, 0.10254857586089469, 0.14681782910563548, 0.18924666083743724, 0.22802597528895224, 0.24002792800883543, 0.21971114040560444, 0.1958158260459333, 0.17511066905653067, 0.15900585672473644, 0.14802127141914836, 0.16282058724817852, 0.22326632577967415, 0.3076875581714021, 0.41014613508365877, 0.5219917805750084, 0.6378533855703505, 0.7498214716212701, 0.8180270387878376, 0.8349358588847436, 0.8203336951291726, 0.7645349399475443, 0.67627982872504, 0.5840887398800847, 0.49460742301776933, 0.39945921193332257, 0.3034803540840272, 0.22887039769596298, 0.14360199458668538, 0.04446806083034009, -0.04485939660094683, -0.10426965310480112, -0.1343968650326135, -0.14460348437289117, -0.14879866510171738, -0.17196037930060187, -0.19646936848157137, -0.20525260153816474, -0.1831484274242896, -0.1454572689350618, -0.1036294008688462, -0.03739313720373536, 0.02424202757271765, 0.08425405158150676, 0.13671987772160327, 0.18378709806606824, 0.2241057149694189, 0.19502877665897272, 0.027968848310206573, -0.20838341680625586, -0.49337341889509445, -0.7872801940904124, -1.0774718161933026, -1.3396895437663263, -1.5146855772683354, -1.6530991373404995, -1.762984398353503, -1.824628912602015, -1.8371596761939935, -1.8274660553543942, -1.8098364379456158, -1.764009089952074, -1.6976931812817997, -1.6303475712600348, -1.552438846907975, -1.479144607735077, -1.4001993288300048, -1.3126762861862227, -1.2220112917851151, -1.1321423015918184, -1.0450624752275859, -0.9609565373742194, -0.8818108260137111, -0.8143747507120442, -0.7517291139229796, -0.7084145110329267, -0.6757183826218915, -0.645862990512987, -0.6288099084008413, -0.6160349943326552, -0.6120835201307364, -0.6308220660991577, -0.6607240238589678, -0.6908800424513682, -0.7087862565056068, -0.7202894496419069, -0.6893181273498072, -0.6315377578612583, -0.5857458163188131, -0.5597015363702954, -0.5507510999335218, -0.5493355145596304, -0.5372653582258073, -0.5369908514041679, -0.5212818748875961, -0.5038305517473964, -0.496540834439632, -0.5052410072003827, -0.5209995840366732, -0.5358980224558652, -0.546978568747884, -0.5516049806389065, -0.5557917357449584, -0.5588548607221164, -0.5558067491849972, -0.554665668473497, -0.5577434200467508, -0.5352294842629102, -0.5131483166057167, -0.5162950230780678, -0.5328753389263362, -0.5594613983072276, -0.5831087424913163, -0.6245221394666464, -0.6690093466931198, -0.7134807880077151, -0.7630789311707193, -0.8075625598822015, -0.8413175789198034, -0.8669744767560337, -0.8881434738347302, -0.8928356546969776, -0.8925776810884574, -0.8899084555880702, -0.881127297234485, -0.8775770398729661, -0.8381580113485017, -0.8168576553594371, -0.7852682634264984, -0.7459792768872118, -0.724240783559935, -0.7201709630446713, -0.7289383389558668, -0.73469634969866, -0.776956454987113, -0.8527872431779812, -0.9417463331958538, -1.0046028080543312, -1.054209092830463, -1.078780720249723, -1.0716293643663435, -1.0370228094236484, -0.9914390424306888], "overall_upper_bb": [null, 221.9363029288575, 222.33414883245524, 222.40415444552193, 222.3917106718236, 222.42432443814232, 222.4602037992431, 222.50954181956436, 222.4413800699965, 222.4750972181177, 222.4868641445324, 222.59416788904505, 222.8034142453225, 222.80351303976562, 222.97246864798768, 223.22438330452584, 223.34743277381975, 223.3987123304206, 223.49769129266855, 223.579921984127, 223.57948569148434, 223.5965206785172, 223.564397477217, 223.58525268345295, 223.60378397772033, 223.59373698613368, 223.73085432260896, 224.31113749204061, 224.87155695003483, 225.48030485553218, 226.04820701517758, 226.61165218122144, 227.11075027166208, 227.19507864215555, 227.20661661943916, 227.2219582547812, 227.22742569598157, 227.24951325501152, 227.24769830593306, 227.24576838382524, 227.22165762664653, 227.11383073669592, 227.07444351674175, 227.1179900401584, 227.23568768934112, 227.26941684856416, 227.24496731035143, 227.01274027597782, 226.77020371893985, 226.38485657098215, 225.89988396109428, 225.16710063021458, 224.18255474287957, 224.03135718974718, 224.10418446876804, 224.09053138484094, 224.56247723562362, 224.7267052797553, 224.91792700756412, 225.0549075504206, 225.2108155851307, 225.3384894356073, 225.49877492910244, 227.12403128519202, 227.92972582453984, 228.6954256308393, 229.07830423001408, 229.30893533121863, 229.32546804088705, 229.1033632622161, 229.0505643478712, 228.91927298262868, 228.5898746973096, 228.0269580937, 227.4320654470318, 226.8112720135536, 225.80238475650012, 224.91277655145691, 223.80494214140396, 222.5944078004461, 221.03677601242063, 218.9647592237929, 218.13642292883125, 218.2460936721896, 218.35404711681193, 218.31252942147353, 218.27015570985063, 218.01780176009967, 217.70000735614494, 217.631111676182, 217.57310109697045, 217.40851972126345, 217.40952664962867, 217.41393797121776, 217.4377704964373, 217.47510983316016, 217.73168095918138, 217.84486398065144, 217.92935823702376, 217.87649655876388, 217.88892599548717, 217.9481444392246, 217.95697994967674, 217.8369215436302, 217.73408968284102, 217.6263858626939, 217.46354879613503, 217.27784831260684, 217.1712371601417, 216.99058263784008, 216.93201527954633, 216.85676964275416, 216.7691936053675, 216.7465900956819, 216.6639351744293, 216.61911010928546, 216.6187586938999, 216.62955232536453, 216.6401344396011, 216.60972787662945, 216.6065656392809, 216.1469302223504, 215.58436017359253, 215.43272111860415, 215.5573099994496, 215.63837285125578, 215.69796149094304, 215.51238388884147, 215.68964677802487, 215.49428720773443, 215.3661812656096, 215.39455444917752, 215.4162317583803, 215.37563894506852, 215.29090687234387, 215.17945128266788, 214.97479415612116, 214.81614220334632, 214.64155556541618, 214.37153276932827, 214.18698567089123, 214.09801565375133, 213.40427312324925, 212.8923492396491, 212.7844226362887, 212.67361201618888, 212.63378824389255, 212.4728533548871, 212.4642328166108, 212.8663397270711, 213.2882197943007, 213.5437522993116, 213.49066251667847, 213.42377171367735, 213.30723426011014, 213.20782116308828, 213.02149084743962, 212.87889678189583], "overall_lower_bb": [null, 221.2670970711425, 221.1747845008781, 220.77254555447806, 220.50564932817645, 220.16680889519102, 219.81862477218547, 219.44193318043565, 219.55770881889237, 219.64708278188232, 219.730572219104, 219.7718154442883, 219.7574934469852, 219.82875838880585, 219.82698468534562, 219.77822919547415, 219.8009084026509, 219.85138766957937, 219.87871923364725, 219.911168015873, 219.90926430851565, 219.7762293214828, 219.75935252278302, 219.815497316547, 219.90596602227967, 220.07201301386633, 220.263645677391, 220.24136250795934, 220.09694304996523, 219.91269514446785, 219.7997929848225, 219.6823478187786, 219.59124972833786, 219.7704213578444, 219.82788338056088, 219.85754174521873, 219.79807430401846, 219.69798674498853, 219.67180169406691, 219.65523161617477, 219.72984237335348, 219.9696692633041, 220.15005648325823, 220.04650995984164, 219.78581231065888, 219.6820831514358, 219.61553268964852, 219.60975972402224, 219.61829628106005, 219.67264342901785, 219.65311603890572, 219.90489936978537, 220.49444525712045, 220.58814281025278, 220.55431553123196, 220.56046861515907, 220.35752276437634, 220.40779472024465, 220.37607299243587, 220.36809244957934, 220.4246844148693, 220.5150105643927, 220.0707250708975, 217.73446871480797, 216.3420441754601, 214.7923443691607, 213.54096576998595, 212.34733466878131, 211.41980195911302, 211.10840673778395, 210.5812056521289, 210.04249701737137, 209.7378953026904, 209.61281190630007, 209.4546945529682, 209.28698798644643, 209.48387524349985, 209.6724834485431, 209.974317858596, 210.45985219955395, 211.21048398757935, 212.53500077620708, 213.0453370711688, 213.2126663278105, 213.3234428831881, 213.69596057852647, 214.04083429014943, 214.63968823990027, 215.2134826438551, 215.23337832381804, 215.3423889030296, 215.6054702787366, 215.59896335037138, 215.44855202878233, 215.3828295035627, 215.32099016683986, 214.7994190408186, 214.41773601934858, 214.16424176297622, 214.04510344123614, 213.90367400451277, 213.88595556077533, 213.88262005032323, 213.8416784563698, 213.71851031715894, 213.5722141373061, 213.49005120386497, 213.52525168739314, 213.4023628398583, 213.46251736215993, 213.44108472045363, 213.35083035724585, 213.1829063946326, 213.02700990431808, 212.93156482557072, 212.8493898907146, 212.8517413061001, 212.80694767463544, 212.7353655603989, 212.6716721233705, 212.56183436071913, 212.65496977764965, 213.01753982640747, 213.03617888139587, 212.6920900005504, 212.4270271487443, 212.145438509057, 212.06101611115847, 211.59425322197515, 211.39261279226554, 211.1637187343904, 210.7933455508225, 210.51966824161977, 210.32076105493147, 210.13099312765613, 209.93544871733204, 209.88510584387888, 209.7727577966537, 209.6633444345838, 209.64146723067176, 209.51051432910882, 209.5444843462487, 209.76172687675074, 210.03165076035089, 210.06107736371132, 209.94888798381118, 209.7437117561075, 209.59864664511292, 209.49626718338916, 208.70216027292892, 207.8082802056993, 207.15024770068848, 206.94833748332155, 206.68472828632264, 206.55876573988985, 206.51717883691174, 206.53100915256044, 206.5066032181042]}, "alignment": "inconsistent"}

6419_UPS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669836660.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527860.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671218940.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737460.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671839940.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0], "input_window": [[184.75, 184.45, 185.46, 184.54, 184.17, 187.15, 187.51, 190.57, 190.5, 190.535, 189.73, 191.05, 190.87, 187.29, 188.425, 189.32, 189.555, 189.25, 189.48, 189.54, 185.19, 184.58, 182.61, 182.605, 181.72, 181.29, 179.02, 175.22, 175.94, 175.63, 174.98, 174.475, 174.19, 175.44, 176.63, 176.32, 176.05, 175.51, 175.1, 175.13, 178.91, 179.09, 179.68, 180.32, 179.395, 179.485, 178.95, 178.16, 178.68, 178.03, 178.35, 178.58, 178.68, 179.9, 180.98, 181.31, 181.84, 181.985, 183.08, 188.21, 186.495, 185.22, 182.72, 182.84, 183.66, 183.41, 186.135, 186.03, 185.915, 186.38, 184.59, 183.39, 179.95, 180.58, 180.06, 180.4, 180.35, 180.93, 179.83, 178.7, 178.81, 178.76, 178.08, 178.02, 178.3, 178.695, 176.945, 177.31, 178.22, 177.28, 177.5, 177.33, 176.585, 174.935, 174.555, 175.07, 174.84, 174.87, 174.855, 176.3, 175.95, 176.43, 175.94, 176.58, 174.8, 173.18, 173.41, 173.72, 173.12, 173.83, 175.59, 174.25, 175.84, 176.22, 176.58, 176.48, 177.03, 177.09, 176.99, 177.1712, 177.475, 177.21, 176.3139, 176.73, 176.52, 175.11, 174.83, 175.03, 174.56, 174.57, 174.79, 175.7149, 175.63, 176.176, 175.76, 175.89, 175.115], [185.72, 184.65, 185.56, 184.62, 185.07, 187.2, 187.6135, 191, 190.508, 190.57, 189.87, 191.09, 190.91, 188.04, 188.45, 189.32, 189.8, 189.315, 189.52, 189.555, 185.19, 184.72, 182.62, 182.745, 181.81, 181.47, 179.485, 175.2899, 176.03, 175.635, 175.09, 174.55, 174.43, 175.44, 176.74, 176.41, 176.125, 175.54, 175.135, 175.28, 179.09, 179.11, 179.68, 180.41, 179.4316, 179.68, 179.29, 178.19, 178.68, 178.05, 178.35, 178.58, 178.69, 180.03, 180.98, 181.31, 181.9395, 181.985, 183.135, 188.24, 186.71, 185.27, 182.9478, 182.915, 183.66, 183.77, 186.155, 186.12, 185.95, 186.445, 184.7099, 183.6, 179.97, 180.7648, 180.15, 180.4, 180.38, 181.04, 180.35, 179.18, 178.95, 178.79, 178.13, 178.05, 178.49, 178.71, 176.9669, 177.36, 178.31, 177.32, 177.54, 177.57, 176.71, 175.04, 174.555, 175.165, 174.86, 174.875, 175.2675, 176.335, 175.95, 176.47, 176.02, 176.68, 175.25, 173.21, 173.61, 173.82, 173.12, 173.83, 175.61, 175.225, 175.84, 176.36, 176.68, 176.51, 177.06, 177.17, 177, 177.1712, 177.5108, 177.25, 176.37, 176.81, 176.79, 175.1813, 174.83, 175.1368, 174.66, 174.58, 174.79, 175.9596, 175.67, 176.176, 175.79, 175.9199, 175.19], [184.75, 184.45, 185.46, 184.52, 184.09, 187.015, 187.455, 189.8651, 190.3, 190.4, 189.73, 190.99, 190.82, 187, 188.36, 189.2, 189.555, 189.2152, 189.45, 189.14, 184.5401, 184.53, 182.51, 182.565, 181.66, 181.29, 178.03, 175.17, 175.875, 175.515, 174.97, 174.32, 174.19, 175.02, 176.61, 176.32, 176.02, 175.43, 175.05, 174.85, 178.88, 179.0201, 179.57, 180.3121, 179.17, 179.48, 178.66, 177.99, 178.5, 177.985, 178.27, 178.495, 178.34, 179.79, 180.83, 181.2353, 181.83, 181.88, 183.0759, 187.9, 186.49, 185.18, 182.6875, 182.765, 183.3, 183.41, 185.98, 186.03, 185.87, 186.35, 184.41, 183.24, 179.875, 180.58, 180.03, 180.25, 180.33, 180.905, 179.83, 178.7, 178.7967, 178.72, 178.06, 177.98, 178.3, 178.49, 176.755, 177.31, 178.2, 177.24, 177.405, 177.12, 176.57, 174.935, 174.42, 175.07, 174.67, 174.66, 174.805, 176.27, 175.8796, 176.37, 175.94, 176.58, 174.73, 173.09, 173.39, 173.7, 172.8, 173.7101, 175.465, 174.19, 175.68, 176.215, 176.58, 176.445, 176.975, 176.32, 176.74, 177.13, 177.4385, 177.19, 176.26, 176.72, 176.52, 175.08, 174.71, 175.03, 174.52, 174.53, 174.42, 175.7149, 175.615, 176.17, 175.736, 175.845, 175.115], [185.545, 184.58, 185.53, 184.59, 184.77, 187.115, 187.61, 189.97, 190.43, 190.42, 189.81, 191.09, 190.905, 187.77, 188.36, 189.2, 189.765, 189.315, 189.5, 189.19, 184.955, 184.65, 182.575, 182.745, 181.76, 181.47, 178.03, 175.235, 175.98, 175.5925, 175.09, 174.3408, 174.43, 175.05, 176.635, 176.36, 176.095, 175.43, 175.11, 175.06, 179.05, 179.03, 179.64, 180.345, 179.17, 179.68, 178.78, 178.07, 178.665, 178.01, 178.29, 178.495, 178.395, 180.02, 180.83, 181.3, 181.9395, 181.9, 183.08, 187.955, 186.49, 185.19, 182.91, 182.765, 183.3, 183.46, 186.06, 186.095, 185.95, 186.445, 184.53, 183.24, 179.93, 180.7648, 180.11, 180.25, 180.365, 180.99, 180.31, 179.18, 178.95, 178.72, 178.06, 178.05, 178.45, 178.55, 176.85, 177.335, 178.22, 177.275, 177.405, 177.345, 176.595, 174.99, 174.44, 175.14, 174.69, 174.8, 175.1925, 176.335, 175.91, 176.39, 175.9875, 176.6408, 174.99, 173.11, 173.605, 173.7, 172.815, 173.75, 175.53, 174.89, 175.785, 176.36, 176.64, 176.45, 176.975, 176.32, 176.74, 177.15, 177.48, 177.25, 176.32, 176.805, 176.68, 175.125, 174.71, 175.1368, 174.64, 174.58, 174.7885, 175.9596, 175.67, 176.1711, 175.77, 175.89, 175.1646], [89964, 8813, 5647, 6158, 37540, 8972, 8488, 26485, 8040, 8086, 3485, 7496, 4029, 54952, 5445, 2981, 3903, 5182, 6454, 49679, 25819, 9205, 5630, 6744, 13429, 9869, 152436, 10124, 8274, 5600, 5434, 12566, 16680, 11797, 14531, 5848, 9317, 6970, 5389, 30721, 16574, 6767, 5419, 7089, 6861, 4041, 30793, 11510, 8410, 7825, 8624, 2365, 31780, 6995, 4047, 4789, 2492, 4941, 8105, 17137, 8984, 2599, 4885, 3700, 4933, 46886, 4591, 3197, 1979, 4301, 7716, 7168, 3538, 3754, 5740, 3511, 5154, 8636, 1457, 6948, 9477, 5079, 4263, 6230, 27058, 4389, 9164, 3394, 4666, 9680, 4786, 45200, 4338, 2876, 5844, 4392, 3986, 9974, 25019, 3705, 5359, 4837, 3074, 6110, 42073, 7029, 3513, 1895, 11739, 7977, 4945, 19093, 2261, 1992, 2630, 2038, 3196, 27389, 2105, 2082, 3620, 2175, 3289, 4412, 5652, 4148, 1320, 1355, 2813, 1546, 27529, 4458, 1131, 837, 1574, 2774, 2149]], "output_timestamps": [1672428660.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0], "output_window": [[174.26, 174.3454, 173.905, 174.36, 173.355, 172.45, 172.73, 173.95, 175.73, 174.49, 174.21, 174.24, 174.62, 176.45, 175.77, 176.24, 177.37, 176.65, 175.8, 176.38, 175.29, 174.22, 174, 173.5, 173.98, 174.1], [174.5, 174.42, 173.905, 174.36, 173.39, 172.535, 172.81, 174.33, 175.76, 174.6, 174.31, 174.4, 174.9, 176.5, 175.77, 176.485, 177.45, 176.74, 175.98, 176.48, 175.31, 174.29, 174.01, 173.61, 174.11, 174.12], [174.06, 174.3454, 173.8271, 174.36, 173.2, 172.43, 172.67, 173.91, 175.69, 174.4667, 174.14, 174.24, 174.62, 176.45, 175.66, 176.24, 177.37, 176.645, 175.79, 176.3, 174.94, 174.15, 173.87, 173.5, 173.92, 173.965], [174.175, 174.395, 173.88, 174.36, 173.37, 172.535, 172.81, 174.33, 175.69, 174.55, 174.14, 174.4, 174.8725, 176.5, 175.66, 176.485, 177.45, 176.71, 175.95, 176.43, 174.9401, 174.15, 173.915, 173.6, 174.11, 174], [24062, 1923, 1268, 328, 10131, 3902, 3707, 9709, 1799, 5382, 831, 7150, 4567, 245, 1906, 6700, 2143, 3540, 3588, 3658, 7681, 3640, 3745, 1995, 10609, 10230]], "text": {"content": "United Parcel Service (UPS) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-29T22:50:22Z\n\nUnited Parcel Service (UPS) closed at $175.75 in the latest trading session, marking a +1.23% move from the prior day.\n\nArticle Content:\n\nUPS Quick QuoteUPS\nUnited Parcel Service (UPS Quick QuoteUPS  -  Free Report)     closed the most recent trading day at $175.75, moving +1.23% from the previous trading session. This move lagged the S&P 500's daily gain of 1.75%. Elsewhere, the Dow gained 1.05%, while the tech-heavy Nasdaq added 7.84%.\nPrior to today's trading, shares of the package delivery service had lost 8.5% over the past month. This has lagged the Transportation sector's loss of 3.4% and the S&P 500's loss of 4.4% in that time.\nUnited Parcel Service will be looking to display strength as it nears its next earnings release, which is expected to be January 31, 2023. In that report, analysts expect United Parcel Service to post earnings of $3.59 per share. This would mark no growth from the year-ago period. Meanwhile, our latest consensus estimate is calling for revenue of $28.1 billion, up 1.2% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $12.92 per share and revenue of $101.41 billion. These totals would mark changes of +6.51% and +4.24%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for United Parcel Service. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.06% higher. United Parcel Service is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, United Parcel Service is holding a Forward P/E ratio of 13.44. For comparison, its industry has an average Forward P/E of 12.6, which means United Parcel Service is trading at a premium to the group.\nAlso, we should mention that UPS has a PEG ratio of 1.61. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Transportation - Air Freight and Cargo stocks are, on average, holding a PEG ratio of 1.25 based on yesterday's closing prices.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This group has a Zacks Industry Rank of 177, putting it in the bottom 30% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow UPS in the coming trading sessions, be sure to utilize Zacks.com.\nUnited Parcel Service, Inc. (UPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672354222000, "published_utc": "2022-12-29T22:50:22Z", "article_url": "https://www.zacks.com/stock/news/2033650/united-parcel-service-ups-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.152504173442081, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.32808735688022106, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.222210245493001, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [185.545, 185.0625, 185.21833333333333, 185.06125, 185.003, 185.35500000000002, 185.67714285714285, 186.21375, 186.68222222222224, 187.05599999999998, 187.48250000000002, 188.1335, 188.671, 188.98899999999998, 189.348, 189.5565, 189.772, 189.7065, 189.6135, 189.49050000000003, 189.005, 188.36100000000002, 187.528, 187.02550000000002, 186.3655, 185.5925, 184.419, 183.011, 181.659, 180.29925, 179.31275, 178.28182999999999, 177.46733, 176.69783, 176.18533, 175.67433, 175.48083, 175.50033000000002, 175.41333, 175.36008, 175.75608, 176.225, 176.746, 177.27550000000002, 177.529, 177.86100000000002, 178.1295, 178.3935, 178.74899999999997, 179.04399999999998, 178.968, 178.9145, 178.79, 178.7575, 178.92350000000002, 179.0855, 179.40145, 179.78445000000002, 180.22595, 181.22045000000003, 182.04045000000002, 182.70995, 183.16145, 183.43595, 183.68295, 183.89895, 184.311, 184.7305, 185.01749999999998, 184.8665, 184.6705, 184.4755, 184.1775, 183.97748, 183.65848, 183.33748, 182.76798, 182.25748, 181.69348000000002, 180.96697999999998, 180.40897999999999, 179.95698, 179.76997999999998, 179.4985, 179.3325, 179.1625, 178.811, 178.4455, 178.2365, 178.046, 177.8915, 177.754, 177.60750000000002, 177.3015, 176.90050000000002, 176.55949999999999, 176.3435, 176.08999999999997, 175.78725, 175.69325, 175.54375, 175.44825, 175.3875, 175.55258, 175.60758, 175.40458, 175.29608000000002, 175.18608, 174.94833, 174.68982999999997, 174.65183000000002, 174.50182999999998, 174.48158, 174.4535, 174.61849999999998, 174.95250000000001, 175.2895, 175.55149999999998, 175.944, 176.28400000000002, 176.47899999999998, 176.715, 176.7685, 176.81300000000002, 176.81699999999998, 176.68449999999999, 176.458, 176.33968, 176.12968, 175.87268, 175.60353, 175.47449, 175.40949, 175.34609999999998, 175.25510000000003, 175.3316, 175.37706], "in_sma_50": [185.545, 185.0625, 185.21833333333333, 185.06125, 185.003, 185.35500000000002, 185.67714285714285, 186.21375, 186.68222222222224, 187.05599999999998, 187.3063636363636, 187.62166666666667, 187.8742307692308, 187.86678571428573, 187.89966666666666, 187.9809375, 188.08588235294118, 188.15416666666667, 188.225, 188.27325000000002, 188.1152380952381, 187.95772727272725, 187.72369565217394, 187.51625, 187.28599999999997, 187.06230769230768, 186.72777777777776, 186.31732142857143, 185.9608620689655, 185.61525, 185.2757258064516, 184.934009375, 184.61570606060604, 184.33436176470587, 184.11438, 183.89898055555557, 183.68806216216217, 183.4707447368421, 183.25636666666668, 183.0514575, 182.95386097560976, 182.86043571428573, 182.78554186046512, 182.730075, 182.6509622222222, 182.5863760869565, 182.50538936170213, 182.41298541666666, 182.33649591836738, 182.24996599999997, 182.10486600000002, 181.98316599999998, 181.840466, 181.74906599999997, 181.670266, 181.553966, 181.440556, 181.27915599999997, 181.13215600000004, 181.08285600000002, 181.016456, 180.898456, 180.738556, 180.63845600000002, 180.53725599999999, 180.422456, 180.34835600000002, 180.283956, 180.21295600000002, 180.158056, 180.14955600000002, 180.12135600000002, 180.068456, 180.028852, 179.995852, 179.971452, 180.01815200000001, 180.133252, 180.219852, 180.29160199999998, 180.368802, 180.45638599999998, 180.528986, 180.588986, 180.62528600000002, 180.669086, 180.684186, 180.722286, 180.78448600000004, 180.828786, 180.795886, 180.762186, 180.701286, 180.594186, 180.49958600000002, 180.408786, 180.326986, 180.261586, 180.192136, 180.158636, 180.11103599999998, 180.068936, 180.02078600000002, 179.95320200000003, 179.83640200000002, 179.672602, 179.50591200000002, 179.341912, 179.13661199999999, 178.852512, 178.63331200000002, 178.42731200000003, 178.28481200000002, 178.156712, 178.023512, 177.88331200000002, 177.70161199999998, 177.50611200000003, 177.321912, 177.13601200000002, 176.99501199999997, 176.875212, 176.80301199999997, 176.723816, 176.655216, 176.552716, 176.439616, 176.322552, 176.20915200000002, 176.11715200000003, 176.033922, 175.978714, 175.93091399999997, 175.89333599999998, 175.839736, 175.786536, 175.75282799999997], "in_sma_200": [185.545, 185.0625, 185.21833333333333, 185.06125, 185.003, 185.35500000000002, 185.67714285714285, 186.21375, 186.68222222222224, 187.05599999999998, 187.3063636363636, 187.62166666666667, 187.8742307692308, 187.86678571428573, 187.89966666666666, 187.9809375, 188.08588235294118, 188.15416666666667, 188.225, 188.27325000000002, 188.1152380952381, 187.95772727272725, 187.72369565217394, 187.51625, 187.28599999999997, 187.06230769230768, 186.72777777777776, 186.31732142857143, 185.9608620689655, 185.61525, 185.2757258064516, 184.934009375, 184.61570606060604, 184.33436176470587, 184.11438, 183.89898055555557, 183.68806216216217, 183.4707447368421, 183.25636666666668, 183.0514575, 182.95386097560976, 182.86043571428573, 182.78554186046512, 182.730075, 182.6509622222222, 182.5863760869565, 182.50538936170213, 182.41298541666666, 182.33649591836738, 182.24996599999997, 182.17231960784315, 182.1016019230769, 182.03166603773585, 181.99441296296297, 181.9732418181818, 181.96121964285712, 181.96083859649121, 181.95978965517241, 181.97877627118646, 182.07838, 182.15070163934428, 182.19972258064516, 182.21099682539682, 182.219653125, 182.23627384615384, 182.25481515151517, 182.31160895522387, 182.36724705882352, 182.41917101449275, 182.47668285714286, 182.50560281690142, 182.5158027777778, 182.4803808219178, 182.45719729729728, 182.42590133333334, 182.3972710526316, 182.3708779220779, 182.35317435897437, 182.32731139240505, 182.28797, 182.24676049382717, 182.20375121951218, 182.1538265060241, 182.10497142857145, 182.0619717647059, 182.02113488372095, 181.96169655172415, 181.90912045454544, 181.86766966292137, 181.81664, 181.76816043956046, 181.72008260869563, 181.66497419354837, 181.59396382978724, 181.51865894736844, 181.45221458333333, 181.38250103092787, 181.31533265306123, 181.25348585858583, 181.20430100000002, 181.15188217821785, 181.10519705882353, 181.05551067961164, 181.01306153846156, 180.95569904761905, 180.88168301886793, 180.813676635514, 180.74780925925927, 180.67503119266053, 180.61207636363636, 180.5662918918919, 180.5156107142857, 180.47374690265488, 180.43766140350877, 180.40463826086958, 180.37054655172415, 180.34152478632478, 180.3074440677966, 180.2774655462185, 180.25140333333331, 180.22849917355373, 180.20408524590167, 180.17250731707318, 180.14535, 180.1176272, 180.07800317460317, 180.03573543307087, 179.9974625, 179.95593178294575, 179.91457846153844, 179.87544809160306, 179.84578257575757, 179.81438571428572, 179.78719701492537, 179.75744, 179.72900294117647, 179.69568613138688], "in_ema_10": [185.545, 185.36954545454543, 185.39871900826444, 185.25167918857997, 185.1641011542927, 185.51881003533038, 185.89902639254305, 186.63920341208066, 187.3284391553387, 187.8905411270953, 188.23953364944163, 188.75780025863406, 189.1482002116097, 188.89761835495335, 188.79986956314363, 188.87262055166298, 189.03487136045152, 189.0858038403694, 189.16111223302948, 189.16636455429685, 188.40066190806104, 187.71872337932268, 186.78350094671853, 186.04922804731515, 185.26936840234873, 184.57857414737623, 183.38792430239872, 181.90557442923532, 180.82819726028345, 179.87625230386828, 179.00602461225586, 178.15780195548206, 177.48001978175805, 177.03819800325658, 176.96488927539176, 176.8549094071387, 176.7167440603862, 176.48279059486143, 176.23319230488661, 176.01988461308906, 176.5708146834365, 177.01793928644804, 177.49467759800294, 178.01291803472967, 178.22329657386973, 178.48815174225706, 178.54121506184666, 178.45553959605635, 178.49362330586428, 178.40569179570713, 178.38465692376036, 178.40471930125847, 178.4029521555751, 178.69696085456144, 179.08478615373207, 179.48755230759895, 179.9333609789446, 180.29093171004558, 180.79803503549184, 182.09930139267513, 182.89761023037056, 183.31440837030317, 183.24087957570256, 183.1543560164839, 183.18083674075956, 183.2315936969851, 183.74584938844237, 184.17296768145283, 184.49606446664322, 184.850416381799, 184.79215885783555, 184.5099481564109, 183.67723030979073, 183.14769752619242, 182.5953888850665, 182.16895454232716, 181.84096280735855, 181.68624229692972, 181.43601642476068, 181.0258316202587, 180.64840768930256, 180.29778810942935, 179.89091754407855, 179.55620526333698, 179.35507703363933, 179.20869939115946, 178.7798449564032, 178.5171458734208, 178.46311935098063, 178.24709765080235, 178.09398898702008, 177.95780917119825, 177.7100256855258, 177.21547556088473, 176.71084364072385, 176.42523570604678, 176.10973830494734, 175.8716040676842, 175.7481306008325, 175.85483412795386, 175.86486428650772, 175.96034350714265, 175.96528105129852, 176.08810267833513, 175.88844764591056, 175.38327534665407, 175.05995255635332, 174.81268845519818, 174.44947237243485, 174.32229557744668, 174.5418781997291, 174.60517307250564, 174.8196870593228, 175.09974395762774, 175.37979051078634, 175.5743740542797, 175.82903331713794, 175.91829998674922, 176.06769998915843, 176.26448180931143, 176.48548511670936, 176.62448782276218, 176.56912640044177, 176.61201250945237, 176.62437387137012, 176.3517604402119, 176.05325854199157, 175.88662971617492, 175.65996976777947, 175.4636116281832, 175.34086405942261, 175.45336150316393, 175.49275032077048, 175.61608662608495, 175.64407087588768, 175.6887852620899, 175.59347885080084], "in_ema_50": [185.545, 185.5071568627451, 185.50805267204922, 185.4720506064787, 185.4445192101462, 185.51002826072872, 185.5923800936413, 185.76405146251813, 185.94702983653704, 186.12244043118267, 186.267050610352, 186.45618588053426, 186.63064917933687, 186.67532960367663, 186.74139510941478, 186.83781098747693, 186.95260271345822, 187.045245744303, 187.14151061707545, 187.22184353405288, 187.13294770918807, 187.03557721078855, 186.86065261428703, 186.69925447255028, 186.5055582187248, 186.30808534740225, 185.9834545494649, 185.56194652791729, 185.18618391897937, 184.80996102019586, 184.4287860782274, 184.033178781042, 183.65658353472665, 183.31907045493347, 183.0569500449361, 182.7943245529778, 182.53160594305712, 182.253111592349, 181.97298956911965, 181.7018919389581, 181.59789617664603, 181.49719436579718, 181.42436321419729, 181.38203524501307, 181.2952887648165, 181.23194410737273, 181.13578943649537, 181.01556239977006, 180.923383482132, 180.8091331494994, 180.7103436142249, 180.62346739405925, 180.53607651586086, 180.51583822112121, 180.52815829088118, 180.55842659319958, 180.61258633464277, 180.66307314504894, 180.75785459034114, 181.04009558679837, 181.25381732849254, 181.40817743325755, 181.4670724358749, 181.51797155603668, 181.5878550244274, 181.66127247444985, 181.8337715930989, 182.00087858944798, 182.15574609574412, 182.32395213120515, 182.41046381233437, 182.44299464322322, 182.34444583368506, 182.28249893824642, 182.19730290145245, 182.12093808178764, 182.0520777648548, 182.01042765642913, 181.9437442189221, 181.83536209268985, 181.72221063807459, 181.60447688756184, 181.46547779393197, 181.33153748828758, 181.21853601815866, 181.11388754685834, 180.94667627051095, 180.80504190696152, 180.70366771453166, 180.56921015709904, 180.44512348427165, 180.32355001430022, 180.17733236668062, 179.97390756798728, 179.75689158492898, 179.575837012971, 179.38423556148194, 179.20446161789442, 179.04712978974172, 178.94077175877146, 178.82191796430985, 178.72654863237614, 178.61913496051827, 178.5415531973607, 178.4022766013858, 178.19473634250792, 178.01474668201743, 177.84554092978146, 177.64826481488808, 177.49539168489247, 177.4183175011712, 177.31916779524292, 177.25900435229224, 177.22374927965333, 177.2008571510395, 177.17141177256735, 177.16370935011372, 177.13062270893278, 177.11530417132758, 177.11666479205982, 177.1309132315869, 177.13558330093642, 177.10359964207618, 177.09188985219083, 177.0757373089677, 176.99923780665523, 176.9094637750217, 176.83994754855024, 176.75367509566593, 176.66843293505158, 176.59471007485348, 176.56980379740827, 176.5345173739805, 176.52026571225576, 176.49084352746144, 176.46728103618844, 176.41619550535754], "in_ema_200": [185.545, 185.53539800995026, 185.53534429840846, 185.52593788747905, 185.5184161174544, 185.5343025242459, 185.55495623047233, 185.59888701424873, 185.64695779022637, 185.69445074753756, 185.73540148636803, 185.78868107356837, 185.83958971960251, 185.85879778209403, 185.8836853663518, 185.9166835219105, 185.95497522816015, 185.98840831046704, 186.02334952130818, 186.05485848129516, 186.04391461580963, 186.0300448186374, 185.9956662632281, 185.96332132528553, 185.92149723249665, 185.8772037276957, 185.79912209856442, 185.69400645579265, 185.59734967513802, 185.49779893210183, 185.39423874372272, 185.28425427861106, 185.17625174847564, 185.0754930246102, 184.99150801939024, 184.905622367456, 184.8179544832027, 184.72454200078278, 184.62887491619787, 184.53366223046459, 184.47909842717638, 184.42487854232886, 184.37726781056438, 184.33714574279756, 184.2857313572971, 184.2399031845877, 184.18557578971618, 184.124724289321, 184.0703986745019, 184.01009620012874, 183.95317982002797, 183.89886957306254, 183.8441047016888, 183.80605390863715, 183.77644143193433, 183.7518002236564, 183.73376738561007, 183.71552094396222, 183.70919735248003, 183.75144414499266, 183.7786934569828, 183.79273630815712, 183.7839528623048, 183.773814027854, 183.76909946041266, 183.76602384389116, 183.78884947728528, 183.81179624865558, 183.83307190787295, 183.85906124212298, 183.86573724966405, 183.85951100837386, 183.82041139635024, 183.79000730285424, 183.75339031476616, 183.71853070964414, 183.68516224487155, 183.6583447100967, 183.6250278473097, 183.58079871450065, 183.5347211153514, 183.48681344256184, 183.43281529885476, 183.37925494762237, 183.33020763471072, 183.28264337963898, 183.21863697785153, 183.1600933263306, 183.1109381688547, 183.05286913234866, 182.99667142953922, 182.9404358929269, 182.87729722732564, 182.79881665789955, 182.71564435284583, 182.64026480704638, 182.56115769453845, 182.48393224484158, 182.4113806802163, 182.35091918091067, 182.28683043284192, 182.22815550316193, 182.16605942850362, 182.11108172274737, 182.0402251881927, 181.95136722612114, 181.86831879601047, 181.78704199207007, 181.69776794239772, 181.61868567431418, 181.55810173725635, 181.4917524662389, 181.43496885960968, 181.3844716570265, 181.33726298382226, 181.2886335013962, 181.24571177501414, 181.19669971755133, 181.15235444672993, 181.1125300243744, 181.07638544701743, 181.03831195998245, 180.9913635822712, 180.94970822324362, 180.90722356430587, 180.84968900147697, 180.78859756862647, 180.73236077689884, 180.67174027165606, 180.6111259405948, 180.5531893640715, 180.50748200721506, 180.45934785788955, 180.41667872497524, 180.3704431157715, 180.3258615922315, 180.27450575549287], "in_macd": [0.0, -0.07698005698006227, -0.06063132604444377, -0.12211729096901536, -0.15453943111256763, 0.008885267420140508, 0.17631048402074612, 0.4937369587475189, 0.7735014394166626, 0.9830775830814389, 1.0874112844360866, 1.2588703235665548, 1.3641003932719968, 1.1809148308671524, 1.0710011870358187, 1.0396899140963285, 1.048381196960321, 1.0073458066462422, 0.9784736825352525, 0.9199730305105618, 0.5258204053571944, 0.18668862889393267, -0.2466674766415906, -0.5698192120139822, -0.8950826034081558, -1.1628521254017699, -1.6338071397796625, -2.20713306683038, -2.5717373337011225, -2.8590000802955444, -3.0915677583362253, -3.2983126028600225, -3.415588904377387, -3.4190892670547726, -3.2564289897558183, -3.113815621618386, -2.98773602411336, -2.9079558719471663, -2.8378380219941732, -2.754550954116553, -2.3396160610031416, -1.9894577708316206, -1.6437843780097126, -1.2979857439981402, -1.1060012216927646, -0.9022982344541504, -0.8042141477634743, -0.7748409841424291, -0.695533337611522, -0.6777221235190609, -0.6337079572242033, -0.5756489043467354, -0.5315781489088636, -0.36136227899135065, -0.1592687936828554, 0.038374464535280595, 0.24380010029554455, 0.39881676534648136, 0.60985470217733, 1.1571367928319773, 1.4558662166458873, 1.5696187143161353, 1.4589733069145723, 1.344091881663644, 1.2814458432856384, 1.230524350615866, 1.3840129321353913, 1.4912873144411662, 1.5467725163680086, 1.6121039706825684, 1.49215449505229, 1.2782663931191678, 0.8320775224522379, 0.5396107146937652, 0.2520858856557311, 0.03511246249880173, -0.12610731305144895, -0.20112443277827197, -0.3118515273474145, -0.4851921110999342, -0.6338185842837731, -0.7613884013448171, -0.9053090454656569, -1.0085481934752352, -1.0460313072323117, -1.0555006264752649, -1.1865036472328256, -1.2369304737838434, -1.1917443068504951, -1.2181455229926996, -1.2145778658620543, -1.2027276744820483, -1.2395660980506307, -1.3823361894727384, -1.5223146236128855, -1.5587955663310709, -1.6055108853686306, -1.6150398574308724, -1.5727900223522226, -1.430625165554403, -1.3368421562050798, -1.2098401727409964, -1.1286581039558428, -1.0000766186802537, -1.0196270035078498, -1.1732960855977694, -1.2408340150346362, -1.2720294410602833, -1.3525725304984633, -1.3256752640412515, -1.1475001947195835, -1.0458815484451236, -0.882950910498522, -0.6993676367739852, -0.5252284036647552, -0.3979657178536513, -0.25184292164436783, -0.1867399568462247, -0.1001009963138415, 0.0016258359700600522, 0.1076326038737534, 0.1711121786829608, 0.14470885776501063, 0.16106285011969135, 0.16206882304578585, 0.03696445627230105, -0.09457844597216081, -0.16251458367395344, -0.25351965356944106, -0.32671713393116875, -0.3637098363920188, -0.29512679887395166, -0.2611323757600985, -0.19154891177336708, -0.1668456404245262, -0.13601720115775606, -0.16818047864211394], "in_signal": [0.0, -0.015396011396012455, -0.02444307432569872, -0.04397791765436205, -0.06609022034600316, -0.05109512279277443, -0.00561400143007032, 0.09425619060544753, 0.23010524036769056, 0.38069970891044025, 0.5220420240155695, 0.6694076839257667, 0.8083462257950127, 0.8828599468094407, 0.9204881948547163, 0.9443285387030388, 0.9651390703544953, 0.9735804176128448, 0.9745590705973264, 0.9636418625799735, 0.8760775711354178, 0.7381997826871209, 0.5412263308213787, 0.31901722225430656, 0.0761972571218141, -0.17161261938290268, -0.4640515234622547, -0.8126678321358798, -1.1644817324489285, -1.5033854020182518, -1.8210218732818466, -2.116480019197482, -2.376301796233463, -2.584859290397725, -2.7191732302693437, -2.798101708539152, -2.836028571653994, -2.8504140317126287, -2.847898829768938, -2.8292292546384608, -2.731306615911397, -2.582936846895442, -2.3951063531182966, -2.1756822312942656, -1.9617460293739657, -1.7498564703900028, -1.5607280058646973, -1.403550601520244, -1.2619471487384997, -1.145102143694612, -1.0428233064005303, -0.9493884259897715, -0.86582637057359, -0.7649335522571422, -0.6438006005422848, -0.5073655875267717, -0.35713244996230853, -0.20594260690055055, -0.04278314508497447, 0.1972008424984159, 0.4489339173279102, 0.6730708767255553, 0.8302513627633588, 0.9330194665434159, 1.0027047418918604, 1.0482686636366616, 1.1154175173364076, 1.1905914767573593, 1.2618276846794894, 1.3318829418801053, 1.3639372525145423, 1.3468030806354676, 1.2438579689988218, 1.1030085181378106, 0.9328239916413948, 0.7532816858128764, 0.5774038860400114, 0.4216982222763547, 0.27498827235160084, 0.12295219566129384, -0.028401960327719564, -0.17499924853113907, -0.3210612079180427, -0.4585586050294812, -0.5760531454700474, -0.6719426416710909, -0.7748548427834379, -0.8672699689835189, -0.9321648365569142, -0.9893609738440713, -1.0344043522476678, -1.068069016694544, -1.1023684329657613, -1.1583619842671566, -1.2311525121363025, -1.2966811229752562, -1.358447075453931, -1.4097656318493192, -1.4423705099499, -1.4400214410708008, -1.4193855840976568, -1.3774765018263249, -1.3277128222522285, -1.2621855815378336, -1.213673865931837, -1.2055983098650234, -1.212645450898946, -1.2245222489312133, -1.2501323052446633, -1.265240897003981, -1.2416927565471017, -1.202530514926706, -1.1386145940410692, -1.0507652025876524, -0.945657842803073, -0.8361194178131888, -0.7192641185794246, -0.6127592862327846, -0.510227628248996, -0.40785693540518486, -0.3047590275493972, -0.2095847863029256, -0.13872605748933836, -0.07876827596753241, -0.03060085616486876, -0.0170877936774348, -0.03258592413638001, -0.05857165604389469, -0.09756125554900397, -0.14339243122543693, -0.1874559122587533, -0.208990089581793, -0.2194185468174541, -0.2138446198086367, -0.20444482393181462, -0.19075929937700292, -0.18624353523002515], "in_upper_bb": [null, 186.42721608769, 186.3240608464817, 186.1612007564735, 185.99056265624006, 187.29250354838385, 188.13356204736573, 190.00667857075598, 191.20867809605747, 191.9345922377487, 192.22353780637033, 192.79395002622022, 193.15060712387958, 192.93647028517879, 192.79157173914047, 192.75147935426907, 192.78530816267326, 192.74995022016304, 192.73378525153328, 192.68294777577603, 192.73739097481385, 192.72896897824927, 193.12075891113284, 193.3570325582964, 193.73339715991227, 194.10682037439102, 194.89827474262907, 195.65785401739413, 195.80795061597632, 195.73778688252057, 195.5799516009026, 195.05460699935762, 194.3021890377131, 193.83951753967546, 193.0602706469778, 191.99180985180797, 190.61890899139985, 189.13669902905093, 187.30995362828307, 185.1458139819008, 184.07536355579666, 182.9334825060017, 182.3420879195377, 181.7682930963375, 181.21607998197717, 180.7881548849322, 180.888726070941, 180.99767231829048, 181.1747400877506, 181.25307862986165, 181.31339647349503, 181.28190992594457, 181.18598863599468, 181.32331926996468, 181.6924429290003, 182.08066090271842, 182.50613693797428, 182.73290085393094, 183.041314220884, 184.80631520108656, 185.93815792168456, 186.5822399819653, 186.79102242620803, 186.95729566985068, 187.16898967375678, 187.38131529231606, 187.93630568224677, 188.34467888213095, 188.67555450983997, 188.91712729760465, 188.81424603457302, 188.5516027749447, 188.3280522559869, 188.25301152552476, 188.32308976576817, 188.40498808216128, 188.49144984249494, 188.52546193359206, 188.58359987759525, 187.9901292852389, 187.6157067720697, 187.40447211524716, 187.46969501567412, 187.4895904040613, 187.37729400607603, 187.19607042571323, 186.59190156467653, 185.77795709995968, 184.7790785356472, 183.3760595840612, 182.32138549743325, 181.47372489107423, 181.44024153410948, 181.4319127191986, 181.51353911323346, 181.34982516796518, 181.1310907318511, 180.6438868065938, 180.1869045792232, 179.88664874909884, 179.59649149614503, 179.323112700095, 179.14234553324604, 178.9708963310961, 178.6868144918086, 178.54683140048354, 178.55808371605067, 178.43479324196022, 178.15860283982664, 177.91973723426412, 177.62735848651968, 177.27312969216973, 177.13906820626184, 177.29810345780723, 177.50338797325765, 177.64265322825838, 177.87078769131293, 177.97508363204048, 178.1213941292118, 178.2427645316602, 178.45805533259983, 178.57723204761413, 178.60649229916638, 178.6273569752, 178.7307507336618, 178.5893750280456, 178.49902968434733, 178.39302174854447, 178.09849853152883, 177.97281235414658, 178.00854420505092, 177.98696988646077, 177.98587617706116, 177.97262684999689, 177.9148310611627, 177.87752404987393, 177.76505870510977], "in_lower_bb": [null, 183.69778391231, 184.11260582018497, 183.9612992435265, 184.0154373437599, 183.4174964516162, 183.22072366691998, 182.42082142924403, 182.155766348387, 182.17740776225128, 182.3891894663569, 182.44938330711312, 182.597854414582, 182.79710114339267, 183.00776159419286, 183.21039564573096, 183.3864565432091, 183.5583831131703, 183.7162147484667, 183.863552224224, 183.75010902518616, 183.76553102175075, 183.07824108886712, 182.6574674417036, 181.98010284008774, 181.04217962560898, 179.2927252573709, 177.0596459826059, 175.4645493840237, 174.05196311747946, 172.73779839909744, 171.5882230006424, 170.69314096228686, 169.88381246032452, 169.4905593530222, 169.275020148192, 169.28092100860016, 169.37463097094906, 169.76237637171695, 170.5135160180992, 170.99346644420334, 171.57334749399828, 171.87124208046228, 172.20503690366255, 172.49825001802284, 172.74717511506785, 172.72160392905897, 172.8961576817095, 172.9875899122494, 173.15100137013837, 173.41068352650498, 173.85759007405542, 174.35001136400533, 174.70968073003533, 174.7600570709997, 174.8658390972816, 175.0248130620257, 175.44504914606907, 175.93363577911597, 175.45813479891345, 175.07029207831548, 175.04221001803472, 175.160427573792, 175.2361543301493, 175.4374603262432, 175.60313470768398, 175.77614431775328, 176.17027111786905, 176.56789549016008, 177.16982270239535, 177.896703965427, 178.6338472250553, 179.0108977440131, 179.16041847447525, 179.01834023423189, 178.83144191783876, 178.58753015750506, 178.46251806640794, 178.12738012240476, 177.8433507147611, 177.4637732279303, 177.02800788475284, 176.47778498432587, 175.98638959593876, 175.61368599392395, 175.30390957428676, 174.98707843532347, 174.92502290004035, 175.1509014643528, 175.63692041593882, 175.97909450256674, 176.23725510892578, 175.93723846589052, 175.3680872808014, 174.71946088676654, 174.3721748320348, 174.0234092681489, 173.89161319340622, 173.83684542077674, 173.85260125090113, 173.83875850385496, 173.87913729990498, 173.85265446675396, 173.88318366890385, 173.8212655081914, 173.41724859951648, 173.08149628394935, 172.84128675803976, 172.57697716017339, 172.4633427657359, 172.56822151348027, 172.67695030783028, 172.73001179373816, 172.70797654219277, 172.72269202674238, 172.7144267717416, 172.71479230868707, 172.7624963679595, 172.7709358707882, 172.7310654683398, 172.67277466740012, 172.63959795238583, 172.6435877008336, 172.6391430248, 172.70474926633818, 173.0476249719544, 173.24847031565272, 173.4981582514555, 173.97518146847113, 174.1838676458534, 174.0739857949491, 174.2025201135392, 174.19211382293886, 174.18647315000308, 174.1572689388373, 174.13857595012607, 174.07000129489023], "out_sma_10": [174.175, 174.28500000000003, 174.15, 174.20250000000001, 174.036, 173.78583333333336, 173.64642857142857, 173.731875, 173.94944444444445, 174.0095, 174.00600000000003, 174.00650000000002, 174.10575, 174.31975000000003, 174.54874999999998, 174.94375, 175.40775, 175.64575, 175.67175, 175.85975000000002, 175.93976, 175.91476, 175.81901, 175.52901, 175.37401, 175.12551], "out_sma_50": [174.175, 174.28500000000003, 174.15, 174.20250000000001, 174.036, 173.78583333333336, 173.64642857142857, 173.731875, 173.94944444444445, 174.0095, 174.02136363636365, 174.05291666666668, 174.11596153846156, 174.28625000000002, 174.37783333333334, 174.50953125, 174.6825, 174.79513888888889, 174.85592105263157, 174.934625, 174.9348857142857, 174.8992090909091, 174.85641739130435, 174.80406666666667, 174.776304, 174.74644615384616], "out_sma_200": [174.175, 174.28500000000003, 174.15, 174.20250000000001, 174.036, 173.78583333333336, 173.64642857142857, 173.731875, 173.94944444444445, 174.0095, 174.02136363636365, 174.05291666666668, 174.11596153846156, 174.28625000000002, 174.37783333333334, 174.50953125, 174.6825, 174.79513888888889, 174.85592105263157, 174.934625, 174.9348857142857, 174.8992090909091, 174.85641739130435, 174.80406666666667, 174.776304, 174.74644615384616], "out_ema_10": [174.175, 174.215, 174.1540909090909, 174.19152892561985, 174.0421600300526, 173.7681309336794, 173.59392530937407, 173.72775707130603, 174.08452851288675, 174.1691596923619, 174.16385793011426, 174.20679285191167, 174.32783051520045, 174.72277042152763, 174.89317579943167, 175.1825983813532, 175.59485322110714, 175.79760718090583, 175.82531496619566, 175.93525769961462, 175.75431993604832, 175.46262540222133, 175.18123896545382, 174.89374097173493, 174.75124261323765, 174.61465304719442], "out_ema_50": [174.175, 174.18362745098042, 174.17172049211845, 174.17910400223147, 174.14737443351652, 174.08414406357468, 174.034177629709, 174.04577850697532, 174.11025778121157, 174.12750257410525, 174.12799266923838, 174.1386596233859, 174.16743767737077, 174.25891070963075, 174.31385538768444, 174.39899831365761, 174.51864543861223, 174.60458091160783, 174.65734244448595, 174.72685842705513, 174.73522084168042, 174.71227100475178, 174.68100547515368, 174.63861310357905, 174.6178831779485, 174.59365246508776], "out_ema_200": [174.175, 174.17718905472637, 174.17423194970425, 174.17608038801566, 174.16805968763742, 174.15181033751168, 174.13845899086976, 174.14036487155764, 174.15578412656703, 174.15970667257136, 174.15951058627715, 174.16190351576697, 174.16897412755037, 174.19216841483845, 174.20677370424306, 174.22944262260881, 174.26148796964753, 174.28585127343214, 174.30240996722884, 174.32358001730617, 174.32971454449716, 174.32792634007433, 174.3238176202726, 174.31661545489675, 174.31455957972366, 174.31142963365676], "out_macd": [0.0, 0.0175498575498807, -0.00998287351561089, 0.00685026167255387, -0.05901380918197674, -0.1765538782653664, -0.2446943440342011, -0.17403864805214653, -0.008208246379012962, 0.030869227825036205, 0.028427143764702123, 0.046930614728637465, 0.09858512201117264, 0.26776076022954953, 0.33024582424420146, 0.44124983936396234, 0.6001703658611177, 0.6588098625085763, 0.6366179027593262, 0.6502667331238001, 0.5346973924335714, 0.37503027488500607, 0.22691466683542671, 0.0831555475164123, 0.010259877992780275, -0.055743964260670964], "out_signal": [0.0, 0.00350997150997614, 0.0008114025048587339, 0.0020191743383977615, -0.01018742236567714, -0.04346071354561499, -0.08370743964333222, -0.1017736813250951, -0.08306059433587867, -0.060274629903695705, -0.04253427517001614, -0.024641297190285426, 3.9866500061887244e-06, 0.05355534136591486, 0.10889343794157219, 0.17536471822605024, 0.2603258477530637, 0.34002265070416626, 0.3993417011151983, 0.4495267075169187, 0.46656084450024926, 0.44825473057720067, 0.4039867178288459, 0.33982048376635915, 0.2739083626116434, 0.20797789723718055], "out_upper_bb": [null, 174.5961269837221, 174.66681718237692, 174.67384559154266, 174.88515840689473, 175.22765740951834, 175.15524393770895, 175.21002961688842, 175.85100593730002, 175.8421025816369, 175.76170320615506, 175.72660317110874, 175.781636499828, 176.33196479890566, 176.47289288470878, 176.79134939842902, 177.31227422985322, 177.51954841596844, 177.55607496312462, 177.65540578721996, 177.67010310893414, 177.67109682023204, 177.66995277093244, 177.68829604610102, 177.65664247806856, 177.5240057206006], "out_lower_bb": [null, 173.97387301627796, 173.6331828176231, 173.73115440845737, 173.18684159310527, 172.34400925714837, 172.1376132051482, 172.25372038311158, 172.0478829515889, 172.1768974183631, 172.28102406657223, 172.37923016222462, 172.4502865770951, 172.2405352010944, 172.2827737819579, 172.227713101571, 172.0527257701468, 172.07072936180933, 172.15576714213853, 172.21384421278006, 172.2756568910658, 172.25016317976792, 172.25480722906755, 172.16046395389895, 172.26611752193148, 172.5452542793994], "overall_sma_10": [185.545, 185.0625, 185.21833333333333, 185.06125, 185.003, 185.35500000000002, 185.67714285714285, 186.21375, 186.68222222222224, 187.05599999999998, 187.48250000000002, 188.1335, 188.671, 188.98899999999998, 189.348, 189.5565, 189.772, 189.7065, 189.6135, 189.49050000000003, 189.005, 188.36100000000002, 187.528, 187.02550000000002, 186.3655, 185.5925, 184.419, 183.011, 181.659, 180.29925, 179.31275, 178.28182999999999, 177.46733, 176.69783, 176.18533, 175.67433, 175.48083, 175.50033000000002, 175.41333, 175.36008, 175.75608, 176.225, 176.746, 177.27550000000002, 177.529, 177.86100000000002, 178.1295, 178.3935, 178.74899999999997, 179.04399999999998, 178.968, 178.9145, 178.79, 178.7575, 178.92350000000002, 179.0855, 179.40145, 179.78445000000002, 180.22595, 181.22045000000003, 182.04045000000002, 182.70995, 183.16145, 183.43595, 183.68295, 183.89895, 184.311, 184.7305, 185.01749999999998, 184.8665, 184.6705, 184.4755, 184.1775, 183.97748, 183.65848, 183.33748, 182.76798, 182.25748, 181.69348000000002, 180.96697999999998, 180.40897999999999, 179.95698, 179.76997999999998, 179.4985, 179.3325, 179.1625, 178.811, 178.4455, 178.2365, 178.046, 177.8915, 177.754, 177.60750000000002, 177.3015, 176.90050000000002, 176.55949999999999, 176.3435, 176.08999999999997, 175.78725, 175.69325, 175.54375, 175.44825, 175.3875, 175.55258, 175.60758, 175.40458, 175.29608000000002, 175.18608, 174.94833, 174.68982999999997, 174.65183000000002, 174.50182999999998, 174.48158, 174.4535, 174.61849999999998, 174.95250000000001, 175.2895, 175.55149999999998, 175.944, 176.28400000000002, 176.47899999999998, 176.715, 176.7685, 176.81300000000002, 176.81699999999998, 176.68449999999999, 176.458, 176.33968, 176.12968, 175.87268, 175.60353, 175.47449, 175.40949, 175.34609999999998, 175.25510000000003, 175.3316, 175.37706, 175.28088, 175.25637999999998, 175.18638, 175.14353, 174.88457, 174.57107, 174.23496000000003, 174.09096, 174.07096, 174.0095, 174.006, 174.00650000000002, 174.10575, 174.31975, 174.54874999999998, 174.94375, 175.40775, 175.64575, 175.67175, 175.85975000000002, 175.93975999999998, 175.91476, 175.81901, 175.52901000000003, 175.37401, 175.12551], "overall_sma_50": [185.545, 185.0625, 185.21833333333333, 185.06125, 185.003, 185.35500000000002, 185.67714285714285, 186.21375, 186.68222222222224, 187.05599999999998, 187.3063636363636, 187.62166666666667, 187.8742307692308, 187.86678571428573, 187.89966666666666, 187.9809375, 188.08588235294118, 188.15416666666667, 188.225, 188.27325000000002, 188.1152380952381, 187.95772727272725, 187.72369565217394, 187.51625, 187.28599999999997, 187.06230769230768, 186.72777777777776, 186.31732142857143, 185.9608620689655, 185.61525, 185.2757258064516, 184.934009375, 184.61570606060604, 184.33436176470587, 184.11438, 183.89898055555557, 183.68806216216217, 183.4707447368421, 183.25636666666668, 183.0514575, 182.95386097560976, 182.86043571428573, 182.78554186046512, 182.730075, 182.6509622222222, 182.5863760869565, 182.50538936170213, 182.41298541666666, 182.33649591836738, 182.24996599999997, 182.10486600000002, 181.98316599999998, 181.840466, 181.74906599999997, 181.670266, 181.553966, 181.440556, 181.27915599999997, 181.13215600000004, 181.08285600000002, 181.016456, 180.898456, 180.738556, 180.63845600000002, 180.53725599999999, 180.422456, 180.34835600000002, 180.283956, 180.21295600000002, 180.158056, 180.14955600000002, 180.12135600000002, 180.068456, 180.028852, 179.995852, 179.971452, 180.01815200000001, 180.133252, 180.219852, 180.29160199999998, 180.368802, 180.45638599999998, 180.528986, 180.588986, 180.62528600000002, 180.669086, 180.684186, 180.722286, 180.78448600000004, 180.828786, 180.795886, 180.762186, 180.701286, 180.594186, 180.49958600000002, 180.408786, 180.326986, 180.261586, 180.192136, 180.158636, 180.11103599999998, 180.068936, 180.02078600000002, 179.95320200000003, 179.83640200000002, 179.672602, 179.50591200000002, 179.341912, 179.13661199999999, 178.852512, 178.63331200000002, 178.42731200000003, 178.28481200000002, 178.156712, 178.023512, 177.88331200000002, 177.70161199999998, 177.50611200000003, 177.321912, 177.13601200000002, 176.99501199999997, 176.875212, 176.80301199999997, 176.723816, 176.655216, 176.552716, 176.439616, 176.322552, 176.20915200000002, 176.11715200000003, 176.033922, 175.978714, 175.93091399999997, 175.89333599999998, 175.839736, 175.786536, 175.75282799999997, 175.689628, 175.613128, 175.54522799999998, 175.48432800000003, 175.40482799999998, 175.32362799999999, 175.28002800000002, 175.277828, 175.288828, 175.28602800000002, 175.272828, 175.25697799999998, 175.227728, 175.23952800000004, 175.224928, 175.23487799999998, 175.251062, 175.285462, 175.342262, 175.39876199999998, 175.423564, 175.45026399999998, 175.453564, 175.414964, 175.399364, 175.363664], "overall_sma_200": [185.545, 185.0625, 185.21833333333333, 185.06125, 185.003, 185.35500000000002, 185.67714285714285, 186.21375, 186.68222222222224, 187.05599999999998, 187.3063636363636, 187.62166666666667, 187.8742307692308, 187.86678571428573, 187.89966666666666, 187.9809375, 188.08588235294118, 188.15416666666667, 188.225, 188.27325000000002, 188.1152380952381, 187.95772727272725, 187.72369565217394, 187.51625, 187.28599999999997, 187.06230769230768, 186.72777777777776, 186.31732142857143, 185.9608620689655, 185.61525, 185.2757258064516, 184.934009375, 184.61570606060604, 184.33436176470587, 184.11438, 183.89898055555557, 183.68806216216217, 183.4707447368421, 183.25636666666668, 183.0514575, 182.95386097560976, 182.86043571428573, 182.78554186046512, 182.730075, 182.6509622222222, 182.5863760869565, 182.50538936170213, 182.41298541666666, 182.33649591836738, 182.24996599999997, 182.17231960784315, 182.1016019230769, 182.03166603773585, 181.99441296296297, 181.9732418181818, 181.96121964285712, 181.96083859649121, 181.95978965517241, 181.97877627118646, 182.07838, 182.15070163934428, 182.19972258064516, 182.21099682539682, 182.219653125, 182.23627384615384, 182.25481515151517, 182.31160895522387, 182.36724705882352, 182.41917101449275, 182.47668285714286, 182.50560281690142, 182.5158027777778, 182.4803808219178, 182.45719729729728, 182.42590133333334, 182.3972710526316, 182.3708779220779, 182.35317435897437, 182.32731139240505, 182.28797, 182.24676049382717, 182.20375121951218, 182.1538265060241, 182.10497142857145, 182.0619717647059, 182.02113488372095, 181.96169655172415, 181.90912045454544, 181.86766966292137, 181.81664, 181.76816043956046, 181.72008260869563, 181.66497419354837, 181.59396382978724, 181.51865894736844, 181.45221458333333, 181.38250103092787, 181.31533265306123, 181.25348585858583, 181.20430100000002, 181.15188217821785, 181.10519705882353, 181.05551067961164, 181.01306153846156, 180.95569904761905, 180.88168301886793, 180.813676635514, 180.74780925925927, 180.67503119266053, 180.61207636363636, 180.5662918918919, 180.5156107142857, 180.47374690265488, 180.43766140350877, 180.40463826086958, 180.37054655172415, 180.34152478632478, 180.3074440677966, 180.2774655462185, 180.25140333333331, 180.22849917355373, 180.20408524590167, 180.17250731707318, 180.14535, 180.1176272, 180.07800317460317, 180.03573543307087, 179.9974625, 179.95593178294575, 179.91457846153844, 179.87544809160306, 179.84578257575757, 179.81438571428572, 179.78719701492537, 179.75744, 179.72900294117647, 179.69568613138688, 179.65568115942028, 179.6178345323741, 179.57685, 179.5398510638298, 179.4964014084507, 179.4477202797203, 179.401625, 179.36664827586208, 179.34146575342464, 179.3088707482993, 179.27394594594597, 179.24123489932884, 179.21211, 179.19414900662252, 179.1708980263158, 179.15334313725492, 179.14228246753248, 179.12659032258065, 179.10622756410257, 179.0891815286624, 179.06292151898737, 179.03202264150943, 179.00004125, 178.966500621118, 178.9365222222222, 178.90623680981594], "overall_ema_10": [185.545, 185.36954545454543, 185.39871900826444, 185.25167918857997, 185.1641011542927, 185.51881003533038, 185.89902639254305, 186.63920341208066, 187.3284391553387, 187.8905411270953, 188.23953364944163, 188.75780025863406, 189.1482002116097, 188.89761835495335, 188.79986956314363, 188.87262055166298, 189.03487136045152, 189.0858038403694, 189.16111223302948, 189.16636455429685, 188.40066190806104, 187.71872337932268, 186.78350094671853, 186.04922804731515, 185.26936840234873, 184.57857414737623, 183.38792430239872, 181.90557442923532, 180.82819726028345, 179.87625230386828, 179.00602461225586, 178.15780195548206, 177.48001978175805, 177.03819800325658, 176.96488927539176, 176.8549094071387, 176.7167440603862, 176.48279059486143, 176.23319230488661, 176.01988461308906, 176.5708146834365, 177.01793928644804, 177.49467759800294, 178.01291803472967, 178.22329657386973, 178.48815174225706, 178.54121506184666, 178.45553959605635, 178.49362330586428, 178.40569179570713, 178.38465692376036, 178.40471930125847, 178.4029521555751, 178.69696085456144, 179.08478615373207, 179.48755230759895, 179.9333609789446, 180.29093171004558, 180.79803503549184, 182.09930139267513, 182.89761023037056, 183.31440837030317, 183.24087957570256, 183.1543560164839, 183.18083674075956, 183.2315936969851, 183.74584938844237, 184.17296768145283, 184.49606446664322, 184.850416381799, 184.79215885783555, 184.5099481564109, 183.67723030979073, 183.14769752619242, 182.5953888850665, 182.16895454232716, 181.84096280735855, 181.68624229692972, 181.43601642476068, 181.0258316202587, 180.64840768930256, 180.29778810942935, 179.89091754407855, 179.55620526333698, 179.35507703363933, 179.20869939115946, 178.7798449564032, 178.5171458734208, 178.46311935098063, 178.24709765080235, 178.09398898702008, 177.95780917119825, 177.7100256855258, 177.21547556088473, 176.71084364072385, 176.42523570604678, 176.10973830494734, 175.8716040676842, 175.7481306008325, 175.85483412795386, 175.86486428650772, 175.96034350714265, 175.96528105129852, 176.08810267833513, 175.88844764591056, 175.38327534665407, 175.05995255635332, 174.81268845519818, 174.44947237243485, 174.32229557744668, 174.5418781997291, 174.60517307250564, 174.8196870593228, 175.09974395762774, 175.37979051078634, 175.5743740542797, 175.82903331713794, 175.91829998674922, 176.06769998915843, 176.26448180931143, 176.48548511670936, 176.62448782276218, 176.56912640044177, 176.61201250945237, 176.62437387137012, 176.3517604402119, 176.05325854199157, 175.88662971617492, 175.65996976777947, 175.4636116281832, 175.34086405942261, 175.45336150316393, 175.49275032077048, 175.61608662608495, 175.64407087588768, 175.6887852620899, 175.59347885080084, 175.3355736052007, 175.16456022243693, 174.93100381835748, 174.8271849422925, 174.56224222551202, 174.19365272996438, 173.9420795063345, 174.01261050518275, 174.31759041333132, 174.35984670181654, 174.31987457421351, 174.3344428334474, 174.43227140918424, 174.80822206205983, 174.96309077804895, 175.2398015456764, 175.64165581009888, 175.8359002082627, 175.85664562494222, 175.96089187495272, 175.77529335223403, 175.47978547000963, 175.19527902091696, 174.90522828984115, 174.76064132805183, 174.62234290476965], "overall_ema_50": [185.545, 185.5071568627451, 185.50805267204922, 185.4720506064787, 185.4445192101462, 185.51002826072872, 185.5923800936413, 185.76405146251813, 185.94702983653704, 186.12244043118267, 186.267050610352, 186.45618588053426, 186.63064917933687, 186.67532960367663, 186.74139510941478, 186.83781098747693, 186.95260271345822, 187.045245744303, 187.14151061707545, 187.22184353405288, 187.13294770918807, 187.03557721078855, 186.86065261428703, 186.69925447255028, 186.5055582187248, 186.30808534740225, 185.9834545494649, 185.56194652791729, 185.18618391897937, 184.80996102019586, 184.4287860782274, 184.033178781042, 183.65658353472665, 183.31907045493347, 183.0569500449361, 182.7943245529778, 182.53160594305712, 182.253111592349, 181.97298956911965, 181.7018919389581, 181.59789617664603, 181.49719436579718, 181.42436321419729, 181.38203524501307, 181.2952887648165, 181.23194410737273, 181.13578943649537, 181.01556239977006, 180.923383482132, 180.8091331494994, 180.7103436142249, 180.62346739405925, 180.53607651586086, 180.51583822112121, 180.52815829088118, 180.55842659319958, 180.61258633464277, 180.66307314504894, 180.75785459034114, 181.04009558679837, 181.25381732849254, 181.40817743325755, 181.4670724358749, 181.51797155603668, 181.5878550244274, 181.66127247444985, 181.8337715930989, 182.00087858944798, 182.15574609574412, 182.32395213120515, 182.41046381233437, 182.44299464322322, 182.34444583368506, 182.28249893824642, 182.19730290145245, 182.12093808178764, 182.0520777648548, 182.01042765642913, 181.9437442189221, 181.83536209268985, 181.72221063807459, 181.60447688756184, 181.46547779393197, 181.33153748828758, 181.21853601815866, 181.11388754685834, 180.94667627051095, 180.80504190696152, 180.70366771453166, 180.56921015709904, 180.44512348427165, 180.32355001430022, 180.17733236668062, 179.97390756798728, 179.75689158492898, 179.575837012971, 179.38423556148194, 179.20446161789442, 179.04712978974172, 178.94077175877146, 178.82191796430985, 178.72654863237614, 178.61913496051827, 178.5415531973607, 178.4022766013858, 178.19473634250792, 178.01474668201743, 177.84554092978146, 177.64826481488808, 177.49539168489247, 177.4183175011712, 177.31916779524292, 177.25900435229224, 177.22374927965333, 177.2008571510395, 177.17141177256735, 177.16370935011372, 177.13062270893278, 177.11530417132758, 177.11666479205982, 177.1309132315869, 177.13558330093642, 177.10359964207618, 177.09188985219083, 177.0757373089677, 176.99923780665523, 176.9094637750217, 176.83994754855024, 176.75367509566593, 176.66843293505158, 176.59471007485348, 176.56980379740827, 176.5345173739805, 176.52026571225576, 176.49084352746144, 176.46728103618844, 176.41619550535754, 176.3283054855396, 176.2524895841459, 176.1594507769245, 176.0888840797902, 175.9822611747004, 175.84707446196705, 175.72797350267425, 175.6731510123733, 175.6738117569861, 175.62974070769255, 175.57131950346934, 175.5253854052941, 175.49978205606686, 175.53900628916227, 175.54375114056768, 175.58066286054543, 175.65397019934758, 175.69538313270652, 175.70536810789451, 175.73378504483983, 175.70266014112062, 175.64177150813552, 175.57405497840472, 175.49664105768298, 175.44226297698953, 175.38570364455856], "overall_ema_200": [185.545, 185.53539800995026, 185.53534429840846, 185.52593788747905, 185.5184161174544, 185.5343025242459, 185.55495623047233, 185.59888701424873, 185.64695779022637, 185.69445074753756, 185.73540148636803, 185.78868107356837, 185.83958971960251, 185.85879778209403, 185.8836853663518, 185.9166835219105, 185.95497522816015, 185.98840831046704, 186.02334952130818, 186.05485848129516, 186.04391461580963, 186.0300448186374, 185.9956662632281, 185.96332132528553, 185.92149723249665, 185.8772037276957, 185.79912209856442, 185.69400645579265, 185.59734967513802, 185.49779893210183, 185.39423874372272, 185.28425427861106, 185.17625174847564, 185.0754930246102, 184.99150801939024, 184.905622367456, 184.8179544832027, 184.72454200078278, 184.62887491619787, 184.53366223046459, 184.47909842717638, 184.42487854232886, 184.37726781056438, 184.33714574279756, 184.2857313572971, 184.2399031845877, 184.18557578971618, 184.124724289321, 184.0703986745019, 184.01009620012874, 183.95317982002797, 183.89886957306254, 183.8441047016888, 183.80605390863715, 183.77644143193433, 183.7518002236564, 183.73376738561007, 183.71552094396222, 183.70919735248003, 183.75144414499266, 183.7786934569828, 183.79273630815712, 183.7839528623048, 183.773814027854, 183.76909946041266, 183.76602384389116, 183.78884947728528, 183.81179624865558, 183.83307190787295, 183.85906124212298, 183.86573724966405, 183.85951100837386, 183.82041139635024, 183.79000730285424, 183.75339031476616, 183.71853070964414, 183.68516224487155, 183.6583447100967, 183.6250278473097, 183.58079871450065, 183.5347211153514, 183.48681344256184, 183.43281529885476, 183.37925494762237, 183.33020763471072, 183.28264337963898, 183.21863697785153, 183.1600933263306, 183.1109381688547, 183.05286913234866, 182.99667142953922, 182.9404358929269, 182.87729722732564, 182.79881665789955, 182.71564435284583, 182.64026480704638, 182.56115769453845, 182.48393224484158, 182.4113806802163, 182.35091918091067, 182.28683043284192, 182.22815550316193, 182.16605942850362, 182.11108172274737, 182.0402251881927, 181.95136722612114, 181.86831879601047, 181.78704199207007, 181.69776794239772, 181.61868567431418, 181.55810173725635, 181.4917524662389, 181.43496885960968, 181.3844716570265, 181.33726298382226, 181.2886335013962, 181.24571177501414, 181.19669971755133, 181.15235444672993, 181.1125300243744, 181.07638544701743, 181.03831195998245, 180.9913635822712, 180.94970822324362, 180.90722356430587, 180.84968900147697, 180.78859756862647, 180.73236077689884, 180.67174027165606, 180.6111259405948, 180.5531893640715, 180.50748200721506, 180.45934785788955, 180.41667872497524, 180.3704431157715, 180.3258615922315, 180.27450575549287, 180.21381415593572, 180.15591550761795, 180.09346858714414, 180.0364191484661, 179.97008661962568, 179.89610565823637, 179.82559714422408, 179.77091458557507, 179.7303084702957, 179.67876311238234, 179.6236510416124, 179.57167441433268, 179.52491645996122, 179.49481778871785, 179.45666039778536, 179.42709163760838, 179.40741908400034, 179.3805790931148, 179.34644397776043, 179.31742463469814, 179.27386916569617, 179.22288539290318, 179.1700706128743, 179.1146470246865, 179.0648495418538, 179.01445302899953], "overall_macd": [0.0, -0.07698005698006227, -0.06063132604444377, -0.12211729096901536, -0.15453943111256763, 0.008885267420140508, 0.17631048402074612, 0.4937369587475189, 0.7735014394166626, 0.9830775830814389, 1.0874112844360866, 1.2588703235665548, 1.3641003932719968, 1.1809148308671524, 1.0710011870358187, 1.0396899140963285, 1.048381196960321, 1.0073458066462422, 0.9784736825352525, 0.9199730305105618, 0.5258204053571944, 0.18668862889393267, -0.2466674766415906, -0.5698192120139822, -0.8950826034081558, -1.1628521254017699, -1.6338071397796625, -2.20713306683038, -2.5717373337011225, -2.8590000802955444, -3.0915677583362253, -3.2983126028600225, -3.415588904377387, -3.4190892670547726, -3.2564289897558183, -3.113815621618386, -2.98773602411336, -2.9079558719471663, -2.8378380219941732, -2.754550954116553, -2.3396160610031416, -1.9894577708316206, -1.6437843780097126, -1.2979857439981402, -1.1060012216927646, -0.9022982344541504, -0.8042141477634743, -0.7748409841424291, -0.695533337611522, -0.6777221235190609, -0.6337079572242033, -0.5756489043467354, -0.5315781489088636, -0.36136227899135065, -0.1592687936828554, 0.038374464535280595, 0.24380010029554455, 0.39881676534648136, 0.60985470217733, 1.1571367928319773, 1.4558662166458873, 1.5696187143161353, 1.4589733069145723, 1.344091881663644, 1.2814458432856384, 1.230524350615866, 1.3840129321353913, 1.4912873144411662, 1.5467725163680086, 1.6121039706825684, 1.49215449505229, 1.2782663931191678, 0.8320775224522379, 0.5396107146937652, 0.2520858856557311, 0.03511246249880173, -0.12610731305144895, -0.20112443277827197, -0.3118515273474145, -0.4851921110999342, -0.6338185842837731, -0.7613884013448171, -0.9053090454656569, -1.0085481934752352, -1.0460313072323117, -1.0555006264752649, -1.1865036472328256, -1.2369304737838434, -1.1917443068504951, -1.2181455229926996, -1.2145778658620543, -1.2027276744820483, -1.2395660980506307, -1.3823361894727384, -1.5223146236128855, -1.5587955663310709, -1.6055108853686306, -1.6150398574308724, -1.5727900223522226, -1.430625165554403, -1.3368421562050798, -1.2098401727409964, -1.1286581039558428, -1.0000766186802537, -1.0196270035078498, -1.1732960855977694, -1.2408340150346362, -1.2720294410602833, -1.3525725304984633, -1.3256752640412515, -1.1475001947195835, -1.0458815484451236, -0.882950910498522, -0.6993676367739852, -0.5252284036647552, -0.3979657178536513, -0.25184292164436783, -0.1867399568462247, -0.1001009963138415, 0.0016258359700600522, 0.1076326038737534, 0.1711121786829608, 0.14470885776501063, 0.16106285011969135, 0.16206882304578585, 0.03696445627230105, -0.09457844597216081, -0.16251458367395344, -0.25351965356944106, -0.32671713393116875, -0.3637098363920188, -0.29512679887395166, -0.2611323757600985, -0.19154891177336708, -0.1668456404245262, -0.13601720115775606, -0.16818047864211394, -0.2704054911595506, -0.3298649113237957, -0.41377340391605344, -0.4365077111730784, -0.5283194024864315, -0.6608405919486131, -0.7351994658355068, -0.6638259400678521, -0.49185151457962206, -0.442448742307306, -0.4314072683924337, -0.39709947807858725, -0.32800249731329245, -0.14029970614600984, -0.05864880473407652, 0.0718030274802004, 0.25017066779076913, 0.3280351077173691, 0.3246749383411327, 0.3566329259997758, 0.2587546208776246, 0.1160926482505431, -0.0157489844145573, -0.14399244038392567, -0.20214338234987395, -0.25417453765248865], "overall_signal": [0.0, -0.015396011396012455, -0.02444307432569872, -0.04397791765436205, -0.06609022034600316, -0.05109512279277443, -0.00561400143007032, 0.09425619060544753, 0.23010524036769056, 0.38069970891044025, 0.5220420240155695, 0.6694076839257667, 0.8083462257950127, 0.8828599468094407, 0.9204881948547163, 0.9443285387030388, 0.9651390703544953, 0.9735804176128448, 0.9745590705973264, 0.9636418625799735, 0.8760775711354178, 0.7381997826871209, 0.5412263308213787, 0.31901722225430656, 0.0761972571218141, -0.17161261938290268, -0.4640515234622547, -0.8126678321358798, -1.1644817324489285, -1.5033854020182518, -1.8210218732818466, -2.116480019197482, -2.376301796233463, -2.584859290397725, -2.7191732302693437, -2.798101708539152, -2.836028571653994, -2.8504140317126287, -2.847898829768938, -2.8292292546384608, -2.731306615911397, -2.582936846895442, -2.3951063531182966, -2.1756822312942656, -1.9617460293739657, -1.7498564703900028, -1.5607280058646973, -1.403550601520244, -1.2619471487384997, -1.145102143694612, -1.0428233064005303, -0.9493884259897715, -0.86582637057359, -0.7649335522571422, -0.6438006005422848, -0.5073655875267717, -0.35713244996230853, -0.20594260690055055, -0.04278314508497447, 0.1972008424984159, 0.4489339173279102, 0.6730708767255553, 0.8302513627633588, 0.9330194665434159, 1.0027047418918604, 1.0482686636366616, 1.1154175173364076, 1.1905914767573593, 1.2618276846794894, 1.3318829418801053, 1.3639372525145423, 1.3468030806354676, 1.2438579689988218, 1.1030085181378106, 0.9328239916413948, 0.7532816858128764, 0.5774038860400114, 0.4216982222763547, 0.27498827235160084, 0.12295219566129384, -0.028401960327719564, -0.17499924853113907, -0.3210612079180427, -0.4585586050294812, -0.5760531454700474, -0.6719426416710909, -0.7748548427834379, -0.8672699689835189, -0.9321648365569142, -0.9893609738440713, -1.0344043522476678, -1.068069016694544, -1.1023684329657613, -1.1583619842671566, -1.2311525121363025, -1.2966811229752562, -1.358447075453931, -1.4097656318493192, -1.4423705099499, -1.4400214410708008, -1.4193855840976568, -1.3774765018263249, -1.3277128222522285, -1.2621855815378336, -1.213673865931837, -1.2055983098650234, -1.212645450898946, -1.2245222489312133, -1.2501323052446633, -1.265240897003981, -1.2416927565471017, -1.202530514926706, -1.1386145940410692, -1.0507652025876524, -0.945657842803073, -0.8361194178131888, -0.7192641185794246, -0.6127592862327846, -0.510227628248996, -0.40785693540518486, -0.3047590275493972, -0.2095847863029256, -0.13872605748933836, -0.07876827596753241, -0.03060085616486876, -0.0170877936774348, -0.03258592413638001, -0.05857165604389469, -0.09756125554900397, -0.14339243122543693, -0.1874559122587533, -0.208990089581793, -0.2194185468174541, -0.2138446198086367, -0.20444482393181462, -0.19075929937700292, -0.18624353523002515, -0.20307592641593025, -0.22843372339750337, -0.2655016595012134, -0.2997028698355864, -0.34542617636575546, -0.40850905948232696, -0.47384714075296297, -0.5118429006159408, -0.5078446234086771, -0.4947654471884029, -0.48209381142920904, -0.4650949447590847, -0.43767645526992627, -0.378201105445143, -0.31429064530292977, -0.23707191074630374, -0.13962339503888915, -0.0460916944876375, 0.028061632078116537, 0.09377589086244839, 0.12677163686548365, 0.12463583914249554, 0.09655887443108498, 0.04844861146808285, -0.0016697872955085055, -0.052170737366904536], "overall_upper_bb": [null, 186.42721608769, 186.3240608464817, 186.1612007564735, 185.99056265624006, 187.29250354838385, 188.13356204736573, 190.00667857075598, 191.20867809605747, 191.9345922377487, 192.22353780637033, 192.79395002622022, 193.15060712387958, 192.93647028517879, 192.79157173914047, 192.75147935426907, 192.78530816267326, 192.74995022016304, 192.73378525153328, 192.68294777577603, 192.73739097481385, 192.72896897824927, 193.12075891113284, 193.3570325582964, 193.73339715991227, 194.10682037439102, 194.89827474262907, 195.65785401739413, 195.80795061597632, 195.73778688252057, 195.5799516009026, 195.05460699935762, 194.3021890377131, 193.83951753967546, 193.0602706469778, 191.99180985180797, 190.61890899139985, 189.13669902905093, 187.30995362828307, 185.1458139819008, 184.07536355579666, 182.9334825060017, 182.3420879195377, 181.7682930963375, 181.21607998197717, 180.7881548849322, 180.888726070941, 180.99767231829048, 181.1747400877506, 181.25307862986165, 181.31339647349503, 181.28190992594457, 181.18598863599468, 181.32331926996468, 181.6924429290003, 182.08066090271842, 182.50613693797428, 182.73290085393094, 183.041314220884, 184.80631520108656, 185.93815792168456, 186.5822399819653, 186.79102242620803, 186.95729566985068, 187.16898967375678, 187.38131529231606, 187.93630568224677, 188.34467888213095, 188.67555450983997, 188.91712729760465, 188.81424603457302, 188.5516027749447, 188.3280522559869, 188.25301152552476, 188.32308976576817, 188.40498808216128, 188.49144984249494, 188.52546193359206, 188.58359987759525, 187.9901292852389, 187.6157067720697, 187.40447211524716, 187.46969501567412, 187.4895904040613, 187.37729400607603, 187.19607042571323, 186.59190156467653, 185.77795709995968, 184.7790785356472, 183.3760595840612, 182.32138549743325, 181.47372489107423, 181.44024153410948, 181.4319127191986, 181.51353911323346, 181.34982516796518, 181.1310907318511, 180.6438868065938, 180.1869045792232, 179.88664874909884, 179.59649149614503, 179.323112700095, 179.14234553324604, 178.9708963310961, 178.6868144918086, 178.54683140048354, 178.55808371605067, 178.43479324196022, 178.15860283982664, 177.91973723426412, 177.62735848651968, 177.27312969216973, 177.13906820626184, 177.29810345780723, 177.50338797325765, 177.64265322825838, 177.87078769131293, 177.97508363204048, 178.1213941292118, 178.2427645316602, 178.45805533259983, 178.57723204761413, 178.60649229916638, 178.6273569752, 178.7307507336618, 178.5893750280456, 178.49902968434733, 178.39302174854447, 178.09849853152883, 177.97281235414658, 178.00854420505092, 177.98696988646077, 177.98587617706116, 177.97262684999689, 177.9148310611627, 177.87752404987393, 177.76505870510977, 177.80278429317227, 177.73065169940563, 177.59942481563274, 177.2890045901938, 177.08067794141633, 177.1494602758391, 176.98176581579312, 176.68211774280994, 176.7525722372299, 176.74567674280783, 176.6988977980519, 176.68978262955054, 176.70702360912335, 176.9533600538023, 176.90734210996956, 177.0506782473512, 177.34076882862922, 177.49506962956133, 177.50311481504747, 177.6554057872188, 177.67010310893295, 177.67109682023087, 177.66995277093125, 177.68829604609985, 177.65664247806737, 177.52400572059932], "overall_lower_bb": [null, 183.69778391231, 184.11260582018497, 183.9612992435265, 184.0154373437599, 183.4174964516162, 183.22072366691998, 182.42082142924403, 182.155766348387, 182.17740776225128, 182.3891894663569, 182.44938330711312, 182.597854414582, 182.79710114339267, 183.00776159419286, 183.21039564573096, 183.3864565432091, 183.5583831131703, 183.7162147484667, 183.863552224224, 183.75010902518616, 183.76553102175075, 183.07824108886712, 182.6574674417036, 181.98010284008774, 181.04217962560898, 179.2927252573709, 177.0596459826059, 175.4645493840237, 174.05196311747946, 172.73779839909744, 171.5882230006424, 170.69314096228686, 169.88381246032452, 169.4905593530222, 169.275020148192, 169.28092100860016, 169.37463097094906, 169.76237637171695, 170.5135160180992, 170.99346644420334, 171.57334749399828, 171.87124208046228, 172.20503690366255, 172.49825001802284, 172.74717511506785, 172.72160392905897, 172.8961576817095, 172.9875899122494, 173.15100137013837, 173.41068352650498, 173.85759007405542, 174.35001136400533, 174.70968073003533, 174.7600570709997, 174.8658390972816, 175.0248130620257, 175.44504914606907, 175.93363577911597, 175.45813479891345, 175.07029207831548, 175.04221001803472, 175.160427573792, 175.2361543301493, 175.4374603262432, 175.60313470768398, 175.77614431775328, 176.17027111786905, 176.56789549016008, 177.16982270239535, 177.896703965427, 178.6338472250553, 179.0108977440131, 179.16041847447525, 179.01834023423189, 178.83144191783876, 178.58753015750506, 178.46251806640794, 178.12738012240476, 177.8433507147611, 177.4637732279303, 177.02800788475284, 176.47778498432587, 175.98638959593876, 175.61368599392395, 175.30390957428676, 174.98707843532347, 174.92502290004035, 175.1509014643528, 175.63692041593882, 175.97909450256674, 176.23725510892578, 175.93723846589052, 175.3680872808014, 174.71946088676654, 174.3721748320348, 174.0234092681489, 173.89161319340622, 173.83684542077674, 173.85260125090113, 173.83875850385496, 173.87913729990498, 173.85265446675396, 173.88318366890385, 173.8212655081914, 173.41724859951648, 173.08149628394935, 172.84128675803976, 172.57697716017339, 172.4633427657359, 172.56822151348027, 172.67695030783028, 172.73001179373816, 172.70797654219277, 172.72269202674238, 172.7144267717416, 172.71479230868707, 172.7624963679595, 172.7709358707882, 172.7310654683398, 172.67277466740012, 172.63959795238583, 172.6435877008336, 172.6391430248, 172.70474926633818, 173.0476249719544, 173.24847031565272, 173.4981582514555, 173.97518146847113, 174.1838676458534, 174.0739857949491, 174.2025201135392, 174.19211382293886, 174.18647315000308, 174.1572689388373, 174.13857595012607, 174.07000129489023, 173.81777570682775, 173.65540830059436, 173.45963518436724, 173.45805540980624, 173.27838205858367, 172.83109972416094, 172.5992941842069, 172.66394225719003, 172.64998776277008, 172.6408832571922, 172.5879822019481, 172.57309737044952, 172.58510639087663, 172.50991994619775, 172.52597789003042, 172.4641417526488, 172.30194117137074, 172.2416403704387, 172.23959518495252, 172.21384421278123, 172.275656891067, 172.2501631797691, 172.25480722906875, 172.16046395390012, 172.26611752193267, 172.54525427940067]}, "alignment": "inconsistent"}

641_PCAR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679516100.0, 1679519640.0, 1679523300.0, 1679526900.0, 1679593500.0, 1679597100.0, 1679600700.0, 1679604300.0, 1679607900.0, 1679611500.0, 1679615100.0, 1679681700.0, 1679685300.0, 1679688900.0, 1679692500.0, 1679696100.0, 1679699700.0, 1679939100.0, 1679942700.0, 1679946300.0, 1679949900.0, 1679953500.0, 1679957100.0, 1679960700.0, 1680027300.0, 1680030900.0, 1680034500.0, 1680038100.0, 1680041700.0, 1680045300.0, 1680111900.0, 1680115500.0, 1680119100.0, 1680122700.0, 1680126300.0, 1680129900.0, 1680133500.0, 1680200100.0, 1680203700.0, 1680207300.0, 1680210900.0, 1680214500.0, 1680218100.0, 1680284700.0, 1680288300.0, 1680291900.0, 1680295500.0, 1680299100.0, 1680302700.0, 1680306300.0, 1680545700.0, 1680549300.0, 1680552900.0, 1680556500.0, 1680560100.0, 1680563700.0, 1680630300.0, 1680633900.0, 1680637500.0, 1680641100.0, 1680644700.0, 1680648300.0, 1680651900.0, 1680718500.0, 1680722100.0, 1680725700.0, 1680729300.0, 1680732900.0, 1680736500.0, 1680803100.0, 1680806700.0, 1680810300.0, 1680813900.0, 1680817500.0, 1680821100.0, 1680824700.0, 1681150500.0, 1681154100.0, 1681157700.0, 1681161300.0, 1681164900.0, 1681168500.0, 1681235100.0, 1681238700.0, 1681242300.0, 1681245900.0, 1681249500.0, 1681253100.0, 1681256700.0, 1681323300.0, 1681326900.0, 1681330500.0, 1681334100.0, 1681337700.0, 1681341300.0, 1681407900.0, 1681411500.0, 1681415100.0, 1681418700.0, 1681422300.0, 1681425900.0, 1681429500.0, 1681496100.0, 1681499700.0, 1681503300.0, 1681506900.0, 1681510500.0, 1681514100.0, 1681753500.0, 1681757100.0, 1681760700.0, 1681764300.0, 1681767900.0, 1681771500.0, 1681775100.0, 1681841700.0, 1681845300.0, 1681848900.0, 1681852500.0, 1681856100.0, 1681859700.0, 1681926300.0, 1681929900.0, 1681933500.0, 1681937100.0, 1681940700.0, 1681944300.0, 1681947900.0, 1682014500.0, 1682018100.0, 1682021700.0, 1682025300.0, 1682028900.0, 1682032500.0, 1682099100.0, 1682102700.0, 1682106300.0], "input_window": [[71.27, 71.145, 71.38, 71.01, 70.92, 71.2, 71.44, 70.95, 70.605, 69.68, 69.84, 68.74, 68.78, 69.54, 69.51, 69.68, 69.6368, 70.525, 70.16, 70.22, 70.63, 70.84, 71.02, 71.06, 71.63, 71.31, 71.63, 71.4, 71.34, 71.57, 72.48, 72.275, 71.975, 72.17, 72.22, 72.155, 72.415, 72.05, 72.165, 72.04, 72.195, 72.255, 72.28, 72.0701, 72.22, 72.9, 72.86, 72.725, 72.65, 73.025, 73.37, 72.49, 72.7, 72.755, 72.86, 73.015, 72.77, 71.5, 71.11, 71.17, 71.355, 71.1, 70.7, 68.12, 68.39, 67.72, 68.17, 68.395, 68.135, 68.34, 68.63, 68.44, 68.53, 68.54, 68.48, 68.48, 69.3, 69.32, 69.025, 69.415, 69.45, 69.53, 70.3, 70.17, 70.875, 70.56, 71.44, 71.08, 71.15, 72.45, 71.86, 72.13, 72.22, 72.32, 71.905, 71.365, 70.815, 71, 70.98, 71.47, 71.625, 71.58, 72.085, 72.07, 72.18, 72.145, 72.31, 72.41, 73.52, 73.32, 73.09, 73.19, 73.07, 73.165, 73.165, 73.44, 73.29, 73.21, 72.94, 73.14, 73.31, 73.03, 72.82, 72.2, 72.55, 72.63, 72.975, 72.925, 72.66, 72.9, 72.745, 72.98, 73.17, 72.53, 71.67, 72.13, 72.37], [71.29, 71.15, 71.47, 71.06, 70.935, 71.22, 71.44, 70.95, 70.605, 69.82, 69.98, 68.75, 68.86, 69.545, 69.55, 69.7, 69.675, 70.64, 70.16, 70.225, 70.65, 70.84, 71.03, 71.065, 71.655, 71.35, 71.64, 71.42, 71.36, 71.58, 72.51, 72.29, 72.01, 72.175, 72.23, 72.18, 72.46, 72.1, 72.165, 72.04, 72.2, 72.255, 72.28, 72.0701, 72.25, 72.91, 72.86, 72.73, 72.655, 73.035, 73.4, 72.5, 72.715, 72.77, 72.88, 73.02, 72.84, 71.501, 71.13, 71.18, 71.355, 71.1, 70.7, 68.12, 68.39, 67.755, 68.17, 68.41, 68.15, 68.47, 68.63, 68.46, 68.53, 68.54, 68.49, 68.485, 69.33, 69.32, 69.08, 69.455, 69.47, 69.53, 70.329, 70.17, 70.89, 70.56, 71.49, 71.09, 71.15, 72.5084, 71.91, 72.15, 72.23, 72.3225, 71.905, 71.365, 70.85, 71.045, 71.05, 71.53, 71.625, 71.61, 72.1, 72.09, 72.18, 72.15, 72.33, 72.41, 73.52, 73.35, 73.09, 73.24, 73.07, 73.18, 73.19, 73.52, 73.29, 73.24, 72.965, 73.17, 73.33, 73.09, 72.82, 72.2, 72.56, 72.63, 72.975, 72.925, 72.7, 72.9, 72.75, 72.98, 73.17, 72.53, 71.73, 72.13, 72.42], [71.26, 71.145, 71.36, 71, 70.82, 71.19, 71.41, 70.93, 70.56, 69.68, 69.835, 68.62, 68.76, 69.52, 69.51, 69.66, 69.6368, 70.5, 70.1, 70.22, 70.63, 70.77, 71.02, 71.01, 71.6, 71.31, 71.63, 71.4, 71.34, 71.555, 72.27, 72.18, 71.97, 72.155, 72.205, 72.155, 72.41, 72.05, 72.115, 72.02, 72.17, 72.24, 72.2501, 72.04, 72.21, 72.89, 72.79, 72.67, 72.641, 73.015, 73.345, 72.475, 72.7, 72.75, 72.85, 73.005, 72.71, 71.442, 71.11, 71.17, 71.31, 71.1, 70.635, 67.985, 68.37, 67.71, 68.145, 68.31, 68.12, 68.33, 68.605, 68.44, 68.51, 68.49, 68.47, 68.435, 69.29, 69.28, 69.02, 69.415, 69.45, 69.51, 70.2577, 70.145, 70.87, 70.53, 71.44, 71.08, 71.085, 72.45, 71.85, 72.12, 72.18, 72.29, 71.88, 71.32, 70.815, 70.99, 70.98, 71.47, 71.6, 71.58, 72.04, 72.0403, 72.1548, 72.14, 72.29, 72.31, 73.44, 73.27, 73.06, 73.19, 73.06, 73.16, 73.145, 73.44, 73.275, 73.21, 72.92, 73.14, 73.3, 72.98, 72.79, 72.14, 72.55, 72.61, 72.94, 72.86, 72.65, 72.82, 72.73, 72.94, 73.1, 72.47, 71.65, 72.06, 72.37], [71.26, 71.15, 71.4502, 71.035, 70.865, 71.21, 71.41, 70.94, 70.56, 69.82, 69.905, 68.64, 68.86, 69.53, 69.55, 69.69, 69.67, 70.64, 70.13, 70.225, 70.65, 70.77, 71.03, 71.025, 71.61, 71.34, 71.64, 71.41, 71.36, 71.555, 72.3, 72.18, 72.01, 72.16, 72.23, 72.18, 72.44, 72.09, 72.115, 72.02, 72.19, 72.24, 72.255, 72.04, 72.24, 72.9, 72.79, 72.67, 72.645, 73.03, 73.4, 72.5, 72.705, 72.755, 72.86, 73.015, 72.72, 71.455, 71.11, 71.17, 71.31, 71.1, 70.66, 68.05, 68.37, 67.755, 68.15, 68.38, 68.125, 68.455, 68.62, 68.46, 68.51, 68.52, 68.49, 68.47, 69.33, 69.28, 69.08, 69.45, 69.47, 69.525, 70.2577, 70.145, 70.87, 70.54, 71.47, 71.08, 71.085, 72.46, 71.9, 72.15, 72.19, 72.31, 71.88, 71.32, 70.85, 71.04, 71.03, 71.53, 71.6, 71.59, 72.08, 72.0699, 72.1548, 72.15, 72.29, 72.33, 73.47, 73.35, 73.06, 73.23, 73.065, 73.17, 73.19, 73.5, 73.285, 73.23, 72.955, 73.155, 73.33, 73, 72.79, 72.14, 72.56, 72.63, 72.94, 72.86, 72.68, 72.84, 72.735, 72.94, 73.1, 72.49, 71.69, 72.115, 72.42], [2668, 777, 6905, 3531, 8424, 4961, 1958, 2529, 6202, 5367, 11465, 24754, 2986, 3759, 2490, 5148, 4497, 5431, 3061, 920, 2337, 6588, 2187, 11443, 4730, 1798, 1415, 1438, 2014, 3144, 9191, 2049, 3551, 1714, 1297, 1973, 9680, 2351, 1244, 927, 2920, 1922, 3774, 2364, 3169, 3325, 2708, 3105, 2808, 11044, 4210, 2596, 3215, 2516, 10634, 12698, 14578, 3401, 1884, 1764, 2537, 794, 6673, 22007, 3396, 5577, 2434, 13766, 5410, 10416, 3557, 3240, 3478, 2879, 2549, 9455, 2869, 1001, 4861, 1707, 1652, 1117, 3844, 1301, 9056, 2150, 12891, 1690, 10168, 4632, 3206, 2657, 4120, 3306, 2919, 1151, 1905, 11088, 15680, 1909, 2469, 14997, 7205, 2632, 1518, 1798, 4336, 8437, 14359, 5185, 4480, 3860, 3598, 2567, 9394, 4905, 2771, 3837, 4979, 2499, 7562, 7296, 3241, 2630, 1316, 1697, 5349, 9153, 22192, 7006, 3205, 3115, 3328, 10419, 5256, 6413, 4076]], "output_timestamps": [1682108100.0, 1682111700.0, 1682115300.0, 1682118900.0, 1682358300.0, 1682361900.0, 1682365500.0, 1682369100.0, 1682372700.0, 1682376300.0, 1682379900.0, 1682446500.0, 1682450100.0, 1682453700.0, 1682457300.0, 1682460900.0, 1682464500.0, 1682531100.0, 1682534700.0, 1682538300.0, 1682541900.0, 1682545500.0, 1682549100.0, 1682552700.0, 1682619300.0, 1682622900.0, 1682626500.0, 1682630100.0, 1682633700.0, 1682637300.0, 1682703840.0, 1682707500.0, 1682711100.0], "output_window": [[72.52, 72.61, 72.87, 72.805, 73.98, 74.14, 73.67, 73.565, 73.77, 73.84, 73.86, 74.935, 74.575, 73.39, 73.55, 73.985, 74.36, 75.135, 74.29, 74.18, 73.99, 73.58, 72.92, 73.075, 73.035, 71.81, 72.48, 72.86, 73.17, 73.43, 74.5, 74.91, 74.8], [72.57, 72.66, 72.895, 72.83, 74.02, 74.2, 73.72, 73.6, 73.779, 73.87, 73.87, 75, 74.63, 73.5, 73.55, 74.025, 74.38, 75.26, 74.37, 74.31, 74.02, 73.6, 73.02, 73.11, 73.04, 71.905, 72.51, 72.91, 73.22, 73.45, 74.5, 74.92, 74.81], [72.52, 72.605, 72.87, 72.8, 73.93, 74.12, 73.67, 73.56, 73.75, 73.84, 73.84, 74.86, 74.38, 73.39, 73.395, 73.93, 74.335, 75.13, 74.29, 74.18, 73.98, 73.57, 72.92, 73.07, 72.95, 71.81, 72.48, 72.86, 73.17, 73.41, 74.396, 74.87, 74.76], [72.57, 72.645, 72.89, 72.825, 73.98, 74.17, 73.72, 73.595, 73.765, 73.86, 73.86, 75, 74.5, 73.49, 73.395, 73.96, 74.335, 75.21, 74.33, 74.31, 74.02, 73.59, 73.005, 73.1, 72.95, 71.905, 72.51, 72.91, 73.22, 73.44, 74.5, 74.89, 74.76], [20239, 4316, 4240, 6593, 33412, 6115, 12297, 2361, 3380, 4412, 17791, 10773, 22569, 10614, 5500, 11102, 10034, 13939, 10478, 4673, 2495, 2111, 51911, 16201, 1817, 13889, 1213, 4202, 4612, 8854, 8785, 4597, 4490]], "text": {"content": "Will Paccar (PCAR) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-04-21T16:10:11Z\n\nPaccar (PCAR) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nPCAR Quick QuotePCAR\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Paccar (PCAR Quick QuotePCAR  -  Free Report)    , which belongs to the Zacks Automotive - Domestic industry, could be a great candidate to consider.\nWhen looking at the last two reports, this truck maker has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 13.91%, on average, in the last two quarters.\nFor the most recent quarter, Paccar was expected to post earnings of $1.49 per share, but it reported $1.76 per share instead, representing a surprise of 18.12%. For the previous quarter, the consensus estimate was $1.34 per share, while it actually produced $1.47 per share, a surprise of 9.70%.\nPrice and EPS Surprise\nFor Paccar, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nPaccar has an Earnings ESP of +5.08% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #2 (Buy), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on April 25, 2023.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPACCAR Inc. (PCAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682093411000, "published_utc": "2023-04-21T16:10:11Z", "article_url": "https://www.zacks.com/stock/news/2082933/will-paccar-pcar-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.19029317949483637, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.5199535662536983, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.911591355599214, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [71.26, 71.20500000000001, 71.28673333333334, 71.2238, 71.15204, 71.1617, 71.19717142857142, 71.165025, 71.09779999999999, 70.97002, 70.83452, 70.58352, 70.3245, 70.17399999999999, 70.0425, 69.8905, 69.71650000000001, 69.6865, 69.6435, 69.684, 69.7585, 69.9715, 70.1885, 70.338, 70.544, 70.709, 70.90599999999999, 70.98299999999999, 71.106, 71.239, 71.404, 71.545, 71.643, 71.7565, 71.8185, 71.9025, 71.9825, 72.05050000000001, 72.126, 72.1725, 72.1615, 72.16749999999999, 72.192, 72.17999999999999, 72.181, 72.253, 72.288, 72.34599999999999, 72.399, 72.5, 72.62100000000001, 72.647, 72.69200000000001, 72.7635, 72.8255, 72.83700000000002, 72.83, 72.7085, 72.555, 72.369, 72.16, 72.02, 71.8155, 71.345, 70.896, 70.36999999999999, 69.913, 69.60549999999999, 69.30699999999999, 69.0355, 68.7665, 68.50250000000001, 68.2875, 68.3345, 68.3465, 68.41799999999999, 68.536, 68.626, 68.7215, 68.821, 68.90599999999999, 69.0125, 69.18726999999998, 69.34977, 69.58777, 69.79477, 70.00877, 70.18877, 70.38927, 70.69027000000001, 70.93327000000001, 71.19577000000001, 71.38900000000001, 71.60549999999999, 71.70649999999999, 71.78450000000001, 71.7225, 71.7185, 71.713, 71.61999999999999, 71.59, 71.534, 71.523, 71.49899, 71.52646999999999, 71.60947, 71.75347000000001, 71.88247, 72.12647, 72.30847, 72.45447, 72.61847, 72.71697, 72.82698, 72.9305, 73.0655, 73.16499999999999, 73.255, 73.20349999999999, 73.184, 73.211, 73.188, 73.1605, 73.05749999999999, 72.9945, 72.9075, 72.873, 72.836, 72.80850000000001, 72.777, 72.7175, 72.7115, 72.74249999999999, 72.7775, 72.6905, 72.639, 72.587], "in_sma_50": [71.26, 71.20500000000001, 71.28673333333334, 71.2238, 71.15204, 71.1617, 71.19717142857142, 71.165025, 71.09779999999999, 70.97002, 70.8732, 70.6871, 70.54655384615384, 70.47394285714286, 70.41234666666666, 70.3672, 70.32618823529413, 70.34362222222222, 70.33237894736843, 70.32701, 70.34239047619047, 70.36182727272727, 70.39087826086957, 70.4173, 70.465008, 70.49866153846155, 70.54093333333333, 70.57197142857143, 70.5991448275862, 70.63100666666666, 70.68484516129033, 70.73156875, 70.7703090909091, 70.81118235294117, 70.85172, 70.88861666666668, 70.93054594594594, 70.96105789473684, 70.99064615384616, 71.01638, 71.04500487804879, 71.07345714285714, 71.10093488372094, 71.12227727272727, 71.14711555555556, 71.18522173913043, 71.21936595744681, 71.2495875, 71.27806530612244, 71.31310400000001, 71.355904, 71.382904, 71.408, 71.44239999999999, 71.4823, 71.51839999999999, 71.5446, 71.5549, 71.5659, 71.59290000000001, 71.62100000000001, 71.67020000000001, 71.7062, 71.6766, 71.653, 71.6143, 71.5839, 71.5387, 71.4986, 71.4632, 71.4226, 71.3764, 71.326, 71.27590000000001, 71.21350000000001, 71.1561, 71.1099, 71.0673, 71.0217, 70.9796, 70.923, 70.8699, 70.83485399999999, 70.794554, 70.76735400000001, 70.734554, 70.715154, 70.694954, 70.674354, 70.683154, 70.677354, 70.675554, 70.674254, 70.679654, 70.672454, 70.640854, 70.602054, 70.569454, 70.537154, 70.507154, 70.47115400000001, 70.452954, 70.440454, 70.42675200000001, 70.412648, 70.395348, 70.386748, 70.404248, 70.451448, 70.495048, 70.530048, 70.572648, 70.620748, 70.723148, 70.819548, 70.93444799999999, 71.037148, 71.13414800000001, 71.230748, 71.324748, 71.418948, 71.509748, 71.595348, 71.667748, 71.74914799999999, 71.832348, 71.904548, 71.976148, 72.048148, 72.115948, 72.181248, 72.24954799999999, 72.306394, 72.353294, 72.369694, 72.40119399999999, 72.420194], "in_sma_200": [71.26, 71.20500000000001, 71.28673333333334, 71.2238, 71.15204, 71.1617, 71.19717142857142, 71.165025, 71.09779999999999, 70.97002, 70.8732, 70.6871, 70.54655384615384, 70.47394285714286, 70.41234666666666, 70.3672, 70.32618823529413, 70.34362222222222, 70.33237894736843, 70.32701, 70.34239047619047, 70.36182727272727, 70.39087826086957, 70.4173, 70.465008, 70.49866153846155, 70.54093333333333, 70.57197142857143, 70.5991448275862, 70.63100666666666, 70.68484516129033, 70.73156875, 70.7703090909091, 70.81118235294117, 70.85172, 70.88861666666668, 70.93054594594594, 70.96105789473684, 70.99064615384616, 71.01638, 71.04500487804879, 71.07345714285714, 71.10093488372094, 71.12227727272727, 71.14711555555556, 71.18522173913043, 71.21936595744681, 71.2495875, 71.27806530612244, 71.31310400000001, 71.35402352941176, 71.37606153846153, 71.4011358490566, 71.4262074074074, 71.45227636363636, 71.48018214285715, 71.50193333333334, 71.50112413793103, 71.49449491525424, 71.48908666666667, 71.48615081967213, 71.47992258064515, 71.46690793650794, 71.41351875, 71.36669538461538, 71.31197272727272, 71.26477910447761, 71.22235588235294, 71.17746666666667, 71.13857428571428, 71.10310140845071, 71.06639166666668, 71.03137260273974, 70.99743513513513, 70.96400266666666, 70.93118684210526, 70.9103922077922, 70.88948974358973, 70.86658481012658, 70.8488775, 70.83185432098765, 70.81591707317074, 70.80919156626506, 70.80128452380953, 70.80209294117647, 70.79904534883721, 70.80675747126436, 70.8098625, 70.81295393258426, 70.83125444444444, 70.8429989010989, 70.85720543478261, 70.87153655913978, 70.88683936170213, 70.89729368421052, 70.901696875, 70.90116391752578, 70.9025806122449, 70.90386767676767, 70.910129, 70.91695940594059, 70.92355784313726, 70.93478543689321, 70.9457, 70.95721523809523, 70.9684679245283, 70.9808186915888, 70.99331111111111, 71.01603302752294, 71.03725090909091, 71.05547387387386, 71.07488928571429, 71.09250088495575, 71.1107245614035, 71.1288052173913, 71.14924655172413, 71.16750085470085, 71.18497966101695, 71.19985378151262, 71.21614666666666, 71.23361652892561, 71.24809508196721, 71.26063089430895, 71.26772258064516, 71.2780608, 71.28879047619047, 71.30179212598425, 71.313965625, 71.32455503875968, 71.3362123076923, 71.34689007633588, 71.3589590909091, 71.37204962406014, 71.38039253731343, 71.38268592592593, 71.3880705882353, 71.39560291970803], "in_ema_10": [71.26, 71.24000000000001, 71.27821818181818, 71.23399669421487, 71.1669063861758, 71.17474158868929, 71.21751584529123, 71.16705841887463, 71.05668416089742, 70.8318324952797, 70.66331749613792, 70.29544158774921, 70.03445220815844, 69.9427336248569, 69.87132751124655, 69.83835887283807, 69.80774816868569, 69.9590666834701, 69.99014546829372, 70.03284629224031, 70.14505605728752, 70.25868222868979, 70.39892182347347, 70.51275421920556, 70.71225345207728, 70.82638918806322, 70.97431842659718, 71.05353325812496, 71.10925448392041, 71.19029912320761, 71.39206291898803, 71.53532420644476, 71.62162889618207, 71.7195145514217, 71.81233008752685, 71.87917916252196, 71.98114658751797, 72.00093811706014, 72.02167664123102, 72.02137179737083, 72.05203147057614, 72.08620756683501, 72.11689710013773, 72.1029158092036, 72.12784020753021, 72.26823289707016, 72.36309964305741, 72.41889970795606, 72.46000885196405, 72.5636436061524, 72.71570840503378, 72.67648869502763, 72.68167256865897, 72.6950048289028, 72.72500395092047, 72.77773050529856, 72.76723404978974, 72.52864604073704, 72.27071039696668, 72.07058123388182, 71.9322937368124, 71.7809676028465, 71.57715531141986, 70.93585434570716, 70.4693353737604, 69.9758198512585, 69.64385260557513, 69.41406122274329, 69.17968645497177, 69.04792528134054, 68.97012068473317, 68.87737146932714, 68.8105766567222, 68.75774453731816, 68.70906371235121, 68.6655975828328, 68.78639802231774, 68.87614383644178, 68.91320859345237, 69.01080703100648, 69.09429666173257, 69.17260635959937, 69.36989611239949, 69.51082409196322, 69.75794698433354, 69.90013844172744, 70.1855678159588, 70.34819184942084, 70.48215696770797, 70.84176479176107, 71.03417119325906, 71.23704915812104, 71.41031294755356, 71.57389241163473, 71.62954833679204, 71.57326682101166, 71.44176376264589, 71.36871580580119, 71.30713111383733, 71.34765272950327, 71.39353405141176, 71.42925513297325, 71.54757238152357, 71.64254103942837, 71.73567903225957, 71.81101011730328, 71.8980991868845, 71.97662660745095, 72.24814904245986, 72.44848558019441, 72.55967002015906, 72.68154819831196, 72.75126670770977, 72.82740003358072, 72.8933273002024, 73.00363142743832, 73.05478934972226, 73.08664583159093, 73.06271022584711, 73.07949018478399, 73.12503742391416, 73.10230334683885, 73.04552092014087, 72.88088075284253, 72.82253879778024, 72.78753174363837, 72.81525324479503, 72.82338901846866, 72.797318287838, 72.80507859914017, 72.79233703566014, 72.81918484735829, 72.8702421478386, 72.80110721186793, 72.59908771880103, 72.51107176992811, 72.4945132663048], "in_ema_50": [71.26, 71.25568627450981, 71.26331426374472, 71.25436076320571, 71.23909171366823, 71.23795086215183, 71.24469788716549, 71.2327489504139, 71.20636663863297, 71.15199931947089, 71.10309738537399, 71.00650533104559, 70.92232865139674, 70.86772752781255, 70.81605193848658, 70.77189303893809, 70.72868154721503, 70.72520383948111, 70.70186251244263, 70.6831620217586, 70.6818615503171, 70.68531796010859, 70.69883490284943, 70.71162569097298, 70.74685605603287, 70.77011660285511, 70.80422967725295, 70.8279853761842, 70.84884869476521, 70.87654090281364, 70.93236282819349, 70.98128977610747, 71.02163135351503, 71.06627326122033, 71.11190960391757, 71.15379550180316, 71.20423489388932, 71.23897078040346, 71.27332486744646, 71.30260624519366, 71.3374060002841, 71.37280184341022, 71.40739784955099, 71.43220577701958, 71.46388398184233, 71.5202022570642, 71.56999824698326, 71.61313557063097, 71.65360084237093, 71.70757727992502, 71.77394679835933, 71.80241947293348, 71.83781478772039, 71.87378283526077, 71.91245801819173, 71.9556949586548, 71.98566770537423, 71.96485720712425, 71.93133339508016, 71.90147718350839, 71.87828199984139, 71.84776113710251, 71.80118226898084, 71.65407708196199, 71.52528974541447, 71.3774352455943, 71.25086915753178, 71.13828605331486, 71.0201179727927, 70.91952511111457, 70.82934765577674, 70.73643206143257, 70.64912100019993, 70.56562605901561, 70.48422895866206, 70.40523958773414, 70.36307332939163, 70.32059986549392, 70.2719488903765, 70.23971560055782, 70.20953067504574, 70.18268633484786, 70.18562804720676, 70.18403479045355, 70.21093538690636, 70.22383988153749, 70.27270890579092, 70.30436738007363, 70.3349804239923, 70.41831452501222, 70.47641983775684, 70.54205043235461, 70.60667590559561, 70.6734729289056, 70.72078771600734, 70.74428623694823, 70.74843187471497, 70.75986591884379, 70.77045941222246, 70.80024531762551, 70.83160824634608, 70.86134909943056, 70.90913933082544, 70.95465935706757, 71.0017236960061, 71.04675413929998, 71.09550887893526, 71.14392029544761, 71.23513910739084, 71.31807482866962, 71.38638561970218, 71.45868422285112, 71.52167699842558, 71.58631711613438, 71.64920664099186, 71.72178677271766, 71.78308925221893, 71.83983085017113, 71.88356297369383, 71.93342324923525, 71.98819096495151, 72.0278697506397, 72.05775721139894, 72.06098241879506, 72.08055173570506, 72.10209872646172, 72.13495759993381, 72.16339063523053, 72.18364982600579, 72.20938904851538, 72.23000124269126, 72.25784433121318, 72.29087004371462, 72.29867906160817, 72.27480929448629, 72.26854226332996, 72.27448178241507], "in_ema_200": [71.26, 71.25890547263683, 71.26080890076979, 71.25856204603576, 71.25464600577669, 71.25420176691324, 71.25575199808823, 71.25261018716198, 71.24571854350863, 71.23153228934437, 71.21833296308223, 71.19267790872321, 71.16946718326328, 71.15315407696215, 71.13720229510183, 71.122802272265, 71.10834652826237, 71.10368636380205, 71.09399794227168, 71.08535119657745, 71.08101934387518, 71.07792462403565, 71.07744776210495, 71.0769258938253, 71.08223011378725, 71.08479498827693, 71.09031941625427, 71.09350031758508, 71.09615205571858, 71.10071770690547, 71.11265086405069, 71.12327125346313, 71.13209442507046, 71.14232234123892, 71.15314500451018, 71.16336246715188, 71.17606532817526, 71.18515920550685, 71.19441135271575, 71.20262616512655, 71.21245078039892, 71.22267515074321, 71.23294703979055, 71.24097741750407, 71.25091794071298, 71.2673267174223, 71.28247769535841, 71.2962838874444, 71.30970394826586, 71.32682132191496, 71.347449965478, 71.35891812502548, 71.37231197452772, 71.38607006433341, 71.40073603384253, 71.41679836186401, 71.42976554234298, 71.43001663147389, 71.4268323863846, 71.42427684025142, 71.42313975726385, 71.41992443629606, 71.41236299911898, 71.37890665086906, 71.34896728120866, 71.31320641273892, 71.2817317220649, 71.25285876960655, 71.22173579677464, 71.194206087354, 71.16859209643506, 71.14164093129641, 71.11545544939297, 71.08963002203583, 71.06376305664244, 71.03795446901415, 71.02095989718318, 71.0036369131316, 70.9844962473293, 70.96922762795289, 70.95430994011257, 70.94008795065872, 70.93329802080143, 70.92545425940042, 70.9249024757248, 70.92107260034447, 70.92653456452015, 70.92806158377866, 70.92962316005946, 70.94485079030763, 70.95435476254337, 70.96625173008026, 70.97842832978095, 70.99167779913638, 71.00051682601064, 71.00369576306525, 71.00216645198998, 71.00254290520401, 71.00281611012737, 71.00806172097188, 71.01395165409654, 71.0196834784339, 71.03023389158382, 71.04057882798597, 71.05166560581695, 71.06259430625659, 71.07480729823413, 71.0872967778537, 71.1110052676263, 71.13328382217728, 71.15245512742923, 71.17312721571354, 71.19195182053231, 71.21163389196981, 71.23131912687558, 71.25389306591164, 71.2741030851563, 71.29356474600053, 71.31009644007017, 71.3284536894227, 71.34836957311005, 71.36480370671096, 71.37898476435562, 71.38655705525755, 71.39823310445897, 71.41048949147927, 71.42570850151431, 71.43998005871318, 71.45231856559165, 71.46612634105841, 71.47875194960511, 71.49329173120108, 71.50927887815432, 71.51903729727717, 71.5207384186973, 71.52665146925754, 71.53554050936444], "in_macd": [0.0, -0.008774928774926138, 0.008397704564103492, -0.011365020934547942, -0.04028037543139362, -0.03495445231146732, -0.014428963231054581, -0.035676184456008286, -0.08222969186068951, -0.17679748607392298, -0.24209364978999304, -0.39140439173517905, -0.4863754358035237, -0.5017929155060159, -0.506558258116172, -0.4933509538008707, -0.4789765592085189, -0.38487722943720826, -0.34745037871111606, -0.3065894514617753, -0.23717887368565016, -0.17052182416094297, -0.09561363066823958, -0.03623412145692839, 0.05736787717252412, 0.10851054986314068, 0.17127463188725756, 0.20014934422083286, 0.2165024738927741, 0.24240304587057437, 0.3193632883503881, 0.36644765737760565, 0.3855998250498658, 0.4081765965874098, 0.4267974107938812, 0.4325339756474591, 0.45284001391567585, 0.4356685052777749, 0.4192444628375114, 0.3940205610642238, 0.38332923561718246, 0.37457302068726506, 0.3646406811189422, 0.3355524870854225, 0.3248930474627514, 0.3654887224311665, 0.38435440826189904, 0.38518245945964225, 0.3794473718287037, 0.4013421336924523, 0.4434381193840693, 0.3995710070982028, 0.3770019475340831, 0.359011921407955, 0.349201936022439, 0.349901213158887, 0.3229288381158284, 0.1972048538158191, 0.06893444043187458, -0.027561575073292488, -0.09168168323176928, -0.15762556645300663, -0.24259441437331475, -0.514605968563032, -0.6963289130870294, -0.8798288962544092, -0.9820601776960274, -1.0326167636950743, -1.0808007924556193, -1.079910207667396, -1.0537433938570473, -1.033997389944588, -1.0027548240309017, -0.9660519040240985, -0.928680078901678, -0.8904123517670115, -0.7816793763564647, -0.691570300164642, -0.6290452940295808, -0.5433741890060446, -0.46846521283083575, -0.40004974474109645, -0.28343990797857543, -0.19783915372896388, -0.07068370064190788, 0.003420243521944144, 0.13562794628822417, 0.20655275106194892, 0.26016560094379315, 0.4088917300427397, 0.47608295107418996, 0.5432432188216296, 0.5928617394918945, 0.634553039282082, 0.6256837950802918, 0.5669322926990503, 0.4769482689792852, 0.4161693527432533, 0.36301015224215405, 0.35711037803483237, 0.35400245946175346, 0.34673554366275994, 0.37617900799502024, 0.3941546110132208, 0.4105189198051278, 0.4182787751856125, 0.43075981543887565, 0.4388203476550814, 0.5310749487058928, 0.5877294088031846, 0.6022851321409064, 0.6203867942187173, 0.6143366799581003, 0.6109716425179101, 0.6029680189677151, 0.6145552880498428, 0.5994791565552191, 0.5764482369334445, 0.5298975365239755, 0.503341887638797, 0.4907602038952632, 0.44898526416577056, 0.3943868325923461, 0.2952639949482858, 0.24774309371778713, 0.21327238085949318, 0.208564302342495, 0.19611706928964168, 0.16977103690591377, 0.15995837863484041, 0.14207144262606164, 0.14279168999665615, 0.15449226340669497, 0.11323781507090303, 0.015807830590489402, -0.026803215148774484, -0.035552003518290576], "in_signal": [0.0, -0.0017549857549852277, 0.0002755523088325163, -0.0020525623398435756, -0.009698124958153585, -0.014749390428816333, -0.014685304989263983, -0.018883480882612845, -0.03155272307822818, -0.06060167567736714, -0.09690007049989233, -0.15580093474694967, -0.2219158349582645, -0.27789125106781476, -0.32362465247748623, -0.35756991274216315, -0.3818512420354343, -0.3824564395157891, -0.37545522735485454, -0.3616820721762387, -0.336781432478121, -0.3035295108146854, -0.26194633478539625, -0.2168038921197027, -0.16196953826125732, -0.10787352063637773, -0.05204389013165068, -0.0016052432611539727, 0.04201630016963165, 0.08209364930982019, 0.12954757711793377, 0.17692759316986817, 0.21866203954586771, 0.25656495095417614, 0.29061144292211716, 0.31899594946718557, 0.3457647623568837, 0.363745510941062, 0.3748453013203519, 0.3786803532691263, 0.37961012973873753, 0.3786027079284431, 0.37581030256654296, 0.3677587394703189, 0.3591856010688054, 0.3604462253412776, 0.3652278619254019, 0.36921878143225, 0.3712644995115407, 0.37728002634772306, 0.39051164495499235, 0.39232351738363447, 0.3892592034137242, 0.38320974701257043, 0.3764081848145442, 0.3711067904834128, 0.3614712000098959, 0.3286179307710806, 0.2766812327032394, 0.21583267114793306, 0.15432980027199258, 0.09193872692699274, 0.02503209866693125, -0.0828955147790614, -0.205582194440655, -0.3404315348034059, -0.4687572633819302, -0.5815291634445591, -0.6813834892467712, -0.7610888329308961, -0.8196197451161265, -0.8624952740818188, -0.8905471840716355, -0.9056481280621281, -0.9102545182300381, -0.9062860849374328, -0.8813647432212393, -0.8434058546099199, -0.8005337424938521, -0.7491018317962906, -0.6929745080031997, -0.6343895553507791, -0.5641996258763384, -0.4909275314468636, -0.40687876528587247, -0.32481896352430917, -0.23272958156180254, -0.14487311503705225, -0.06386537184088317, 0.0306860485358414, 0.11976542904351112, 0.20446098699913484, 0.28214113749768677, 0.3526235178545658, 0.407235573299711, 0.43917491717957885, 0.4467295875395202, 0.44061754058026686, 0.42509606291264435, 0.4114989259370819, 0.39999963264201627, 0.38934681484616507, 0.38671325347593616, 0.3882015249833931, 0.39266500394774007, 0.3977877581953146, 0.4043821696440268, 0.41126980524623774, 0.43523083393816875, 0.46573054891117194, 0.49304146555711886, 0.5185105312894386, 0.5376757610231709, 0.5523349373221188, 0.5624615536512381, 0.5728803005309591, 0.5782000717358111, 0.5778497047753378, 0.5682592711250654, 0.5552757944278117, 0.542372676321302, 0.5236951938901958, 0.4978335216306259, 0.4573196162941579, 0.41540431177888376, 0.3749779255950057, 0.34169520094450356, 0.3125795746135312, 0.2840178670720077, 0.25920596938457424, 0.23577906403287174, 0.21718158922562864, 0.20464372406184192, 0.18636254226365415, 0.15225159992902118, 0.11644063691346206, 0.08604210882711152], "in_upper_bb": [null, 71.36056349186106, 71.59048331824417, 71.5771822859171, 71.59549149903908, 71.56114831956087, 71.60728851289875, 71.58601976413439, 71.66151379262885, 71.93727086622978, 71.99323471374775, 72.36126498806802, 72.44297860978213, 72.37526623386161, 72.30561356637305, 72.23158777082453, 72.16277991811637, 72.13150844515249, 72.07265450100157, 72.02155041202919, 71.94158023929393, 71.88952045040364, 71.81419431498847, 71.81264822108612, 71.94406566760833, 71.96670901821882, 72.01326389999892, 72.08559483366719, 72.18287923094272, 72.32325101506763, 72.59424168560525, 72.67266148027002, 72.68543708206316, 72.77370202045918, 72.83279114629184, 72.85628225156981, 72.86935673653821, 72.91689764259092, 72.87672493765348, 72.79319158947808, 72.76879192822155, 72.73807749834788, 72.72470114234984, 72.6583169303926, 72.67838233205153, 72.79462534701534, 72.88787680344487, 72.90479291783114, 72.87561542658484, 72.94587348172804, 73.16381152880533, 73.17462745464361, 73.19647018705741, 73.22632394740731, 73.26786393767365, 73.32630120884839, 73.34241089574982, 73.43266339787593, 73.57072083419787, 73.66099221680993, 73.71328374729427, 73.77638490258435, 73.87961616591718, 74.5415297971829, 74.84055973430051, 75.05634337444108, 75.1011113809125, 75.06152557937588, 74.99295778567824, 74.781746195675, 74.43595592523802, 74.2086660435724, 73.89666114233547, 73.52099188856226, 73.0583507902163, 72.46816672492427, 71.87053357579047, 71.54576034219156, 71.25580555714987, 70.94196161631555, 70.53534534753054, 70.12929674725862, 69.99910283696084, 70.20719579490601, 70.58466607026206, 70.76357056121992, 71.1733895834824, 71.42166342770454, 71.60754993260939, 72.11440360048454, 72.39896910523242, 72.67366915091866, 72.90364938939997, 73.10292818364745, 73.16774938314687, 73.10597583600124, 73.07772642408874, 73.0363806587527, 72.93792500731, 72.89381247231553, 72.81697397645655, 72.69227563583635, 72.71162565658499, 72.6725570063065, 72.71928516279173, 72.6994044148479, 72.76801175954041, 72.81396772340108, 73.1223549159383, 73.30854592467905, 73.4522413412082, 73.60473020395952, 73.71100228764334, 73.82071279465112, 73.94172545969556, 74.08441924968939, 74.10622033822158, 74.10597169002499, 74.02771623932516, 74.0145380972217, 74.00415765692578, 73.91913799428175, 73.88042229254916, 73.87074062358685, 73.8346268618493, 73.788045218215, 73.75136171678466, 73.70790312102079, 73.65591983311398, 73.61338728521805, 73.60518086087524, 73.5783698332363, 73.58166372141743, 73.5709725057649, 73.68209576739807, 73.61297598914362, 73.54755733743947], "in_lower_bb": [null, 71.04943650813897, 70.98298334842252, 70.87041771408289, 70.70858850096091, 70.76225168043912, 70.7870543442441, 70.74403023586561, 70.53408620737113, 70.00276913377023, 69.75316528625224, 69.01293501193199, 68.65012908252555, 68.57261948042411, 68.51907976696027, 68.50281222917546, 68.48959655247188, 68.55573599929195, 68.59210339373529, 68.63246958797082, 68.65143976070607, 68.66549954959635, 68.69880568501151, 68.69935177891388, 68.64243433239167, 68.63279098178116, 68.60923610000108, 68.58390516633284, 68.56662076905727, 68.59974898493238, 68.56825831439474, 68.84383851972999, 69.14606291793685, 69.32079797954083, 69.52970885370817, 69.7552177484302, 70.01914326346179, 70.11660235740908, 70.35527506234652, 70.6183084105219, 70.79670807177844, 70.97442250165213, 71.11029885765014, 71.2781830696074, 71.32111766794849, 71.36087465298468, 71.38262319655513, 71.49170708216886, 71.64938457341516, 71.72662651827194, 71.61868847119467, 71.6398725453564, 71.68752981294257, 71.71717605259269, 71.73863606232636, 71.76369879115161, 71.77558910425017, 71.62183660212409, 71.38327916580214, 71.20800778319007, 71.06771625270574, 70.89061509741565, 70.62788383408281, 69.56697020281709, 68.88094026569948, 68.15065662555894, 67.6418886190875, 67.25247442062414, 66.86904221432178, 66.62275380432501, 66.49054407476196, 66.31383395642757, 66.20633885766453, 66.15850811143773, 66.18414920978371, 66.31983327507571, 66.57846642420951, 66.68573965780845, 66.77269444285014, 66.91453838368446, 67.13715465246948, 67.38570325274137, 67.47566716303916, 67.47707420509401, 67.34960392973794, 67.44919943878008, 67.3713804165176, 67.39310657229547, 67.50322006739061, 67.39686639951546, 67.44030089476757, 67.53460084908137, 67.67262061060002, 67.85234181635256, 68.12652061685314, 68.47329416399877, 68.65354357591129, 68.87088934124728, 69.16434499269, 69.41645752768447, 69.70629602354344, 70.03749436416365, 70.20037434341499, 70.4319329936935, 70.51368483720826, 70.69456558515209, 70.7079582404596, 70.78700227659891, 70.7171150840617, 70.61992407532095, 70.5922286587918, 70.54773979604047, 70.52896771235669, 70.50525720534887, 70.51524454030445, 70.59055075031061, 70.81224966177844, 71.03149830997502, 71.30225376067484, 71.4779319027783, 71.66131234307421, 71.88733200571824, 71.99704770745083, 72.01373937641314, 72.09037313815071, 72.18495478178501, 72.28663828321535, 72.38309687897922, 72.35608016688602, 72.34761271478193, 72.32331913912478, 72.3211301667637, 72.32133627858256, 72.26402749423511, 72.00290423260194, 71.93352401085636, 71.91244266256051], "out_sma_10": [72.57, 72.60749999999999, 72.70166666666667, 72.7325, 72.982, 73.17999999999999, 73.25714285714285, 73.299375, 73.35111111111111, 73.402, 73.531, 73.7665, 73.9275, 73.994, 73.9355, 73.9145, 73.976, 74.1375, 74.194, 74.239, 74.255, 74.114, 73.9645, 73.9255, 73.881, 73.67549999999999, 73.49300000000001, 73.263, 73.152, 73.065, 73.113, 73.243, 73.4185], "out_sma_50": [72.57, 72.60749999999999, 72.70166666666667, 72.7325, 72.982, 73.17999999999999, 73.25714285714285, 73.299375, 73.35111111111111, 73.402, 73.44363636363636, 73.57333333333334, 73.64461538461538, 73.63357142857141, 73.61766666666666, 73.6390625, 73.67999999999999, 73.765, 73.79473684210525, 73.8205, 73.83, 73.8190909090909, 73.7836956521739, 73.75520833333333, 73.723, 73.65307692307692, 73.61074074074074, 73.58571428571429, 73.57310344827586, 73.56866666666666, 73.59870967741935, 73.6390625, 73.6730303030303], "out_sma_200": [72.57, 72.60749999999999, 72.70166666666667, 72.7325, 72.982, 73.17999999999999, 73.25714285714285, 73.299375, 73.35111111111111, 73.402, 73.44363636363636, 73.57333333333334, 73.64461538461538, 73.63357142857141, 73.61766666666666, 73.6390625, 73.67999999999999, 73.765, 73.79473684210525, 73.8205, 73.83, 73.8190909090909, 73.7836956521739, 73.75520833333333, 73.723, 73.65307692307692, 73.61074074074074, 73.58571428571429, 73.57310344827586, 73.56866666666666, 73.59870967741935, 73.6390625, 73.6730303030303], "out_ema_10": [72.57, 72.58363636363636, 72.63933884297519, 72.67309541697969, 72.91071443207429, 73.13967544442441, 73.24518899998361, 73.30879099998658, 73.3917380908981, 73.47687661982572, 73.54653541622105, 73.81080170418085, 73.93611048523887, 73.85499948792271, 73.7713632173913, 73.80566081422924, 73.90190430255119, 74.13973988390552, 74.17433263228632, 74.19899942641608, 74.1664540761586, 74.06164424412975, 73.86952710883344, 73.72961308904554, 73.58786525467362, 73.28188975382386, 73.14154616221951, 73.09944685999777, 73.12136561272544, 73.17929913768445, 73.41942656719637, 73.68680355497884, 73.88193018134632], "out_ema_50": [72.57, 72.57294117647058, 72.58537485582468, 72.59477192030215, 72.64909459009424, 72.7087379395023, 72.7483952752081, 72.78159546049406, 72.82016034439626, 72.8609383701062, 72.900117257553, 72.98246560039406, 73.04197675331979, 73.05954629240529, 73.07270133976193, 73.10749736565363, 73.1556347238633, 73.23619806802553, 73.2790922614363, 73.3195200158898, 73.34698981918824, 73.35651963020047, 73.3427345466632, 73.33321554483327, 73.31818748425157, 73.2627683672221, 73.23324803909574, 73.22057164540571, 73.22054922793883, 73.22915514056868, 73.27899219387972, 73.34216897059032, 73.39777018742993], "out_ema_200": [72.57, 72.57074626865672, 72.57392292269994, 72.57642120207605, 72.59038716026434, 72.60610470095823, 72.61718823627209, 72.62691770655795, 72.63824190848275, 72.65039870541328, 72.66243453919027, 72.68569389700929, 72.70374669405398, 72.71157011003355, 72.71837040744616, 72.73072493075516, 72.74668786676754, 72.77119843525742, 72.78670889858819, 72.80186602397538, 72.81398676005523, 72.8217082848308, 72.8235320829917, 72.82628300753906, 72.82751402238942, 72.81833477838555, 72.81526677064042, 72.81620938983804, 72.82022720685457, 72.82639410031871, 72.84304689534041, 72.86341458792408, 72.88228608456166], "out_macd": [0.0, 0.005982905982904185, 0.03014634621473533, 0.04354908319162121, 0.14569026933372697, 0.2392118223586408, 0.273860197835603, 0.28791393705162704, 0.3092048844482065, 0.32994047133215076, 0.34242629614057307, 0.4392465144817521, 0.4702111127321871, 0.40854279383742664, 0.34799305346302845, 0.3416592904521849, 0.3627179172618895, 0.4448838736824712, 0.4339895788703103, 0.4189129709249215, 0.379192973578256, 0.3094500357872363, 0.2046149701585307, 0.12772578802596968, 0.054063599312129895, -0.08762687445867812, -0.14937722428527422, -0.16414599153650045, -0.1491170087101068, -0.118092967934885, -0.007882189915179083, 0.10966622237849322, 0.1901424289062703], "out_signal": [0.0, 0.001196581196580837, 0.006986534200211736, 0.01429904399849363, 0.0405772890655403, 0.0803041957241604, 0.11901539614644893, 0.15279510432748455, 0.18407706035162896, 0.21324974254773332, 0.2390850532663013, 0.2791173455093915, 0.3173360989539506, 0.3355774379306458, 0.33806056103712234, 0.33878030692013483, 0.3435678289884858, 0.3638310379272829, 0.37786274611588844, 0.38607279107769504, 0.38469682757780727, 0.3696474692196931, 0.33664096940746063, 0.29485793313116243, 0.24669906636735595, 0.17983387820214916, 0.11399165770466449, 0.05836412785643151, 0.01686790054312385, -0.010124273152477922, -0.009675856505018156, 0.01419255927168412, 0.04938253319860136], "out_upper_bb": [null, 72.71356601717798, 73.03638047476748, 73.03233328701133, 74.127613372827, 74.59097129666058, 74.60831342548794, 74.57292389412002, 74.58218561919114, 74.60646576446896, 74.61919657824974, 75.00990332234653, 75.11293904068525, 75.04670993542787, 74.98496257291305, 74.97103957062347, 75.01313071377116, 75.24584236758916, 75.25701996442616, 75.26231501112862, 75.21052319464255, 75.1310059518399, 75.11633778299934, 75.08002475483286, 75.11589788785997, 75.28993530928511, 75.33633086037919, 75.3433999755364, 75.32964975811201, 75.30931679149414, 75.38243147453296, 75.35961210058605, 75.40310466414292], "out_lower_bb": [null, 72.501433982822, 72.36695285856585, 72.43266671298868, 71.836386627173, 71.7690287033394, 71.90597228879777, 72.02582610587997, 72.12003660303108, 72.19753423553104, 72.26807614902297, 72.13676334432014, 72.17629172854551, 72.22043292171496, 72.25037076042028, 72.30708542937651, 72.34686928622882, 72.28415763241084, 72.33245371978434, 72.37868498887137, 72.57547680535745, 72.74949404816012, 72.77566221700066, 72.83947524516714, 72.70060211214002, 72.30006469071489, 72.1326691396208, 72.0571000244636, 72.01635024188796, 71.99468320850586, 71.98556852546703, 71.99738789941395, 71.9798953358571], "overall_sma_10": [71.26, 71.20500000000001, 71.28673333333334, 71.2238, 71.15204, 71.1617, 71.19717142857142, 71.165025, 71.09779999999999, 70.97002, 70.83452, 70.58352, 70.3245, 70.17399999999999, 70.0425, 69.8905, 69.71650000000001, 69.6865, 69.6435, 69.684, 69.7585, 69.9715, 70.1885, 70.338, 70.544, 70.709, 70.90599999999999, 70.98299999999999, 71.106, 71.239, 71.404, 71.545, 71.643, 71.7565, 71.8185, 71.9025, 71.9825, 72.05050000000001, 72.126, 72.1725, 72.1615, 72.16749999999999, 72.192, 72.17999999999999, 72.181, 72.253, 72.288, 72.34599999999999, 72.399, 72.5, 72.62100000000001, 72.647, 72.69200000000001, 72.7635, 72.8255, 72.83700000000002, 72.83, 72.7085, 72.555, 72.369, 72.16, 72.02, 71.8155, 71.345, 70.896, 70.36999999999999, 69.913, 69.60549999999999, 69.30699999999999, 69.0355, 68.7665, 68.50250000000001, 68.2875, 68.3345, 68.3465, 68.41799999999999, 68.536, 68.626, 68.7215, 68.821, 68.90599999999999, 69.0125, 69.18726999999998, 69.34977, 69.58777, 69.79477, 70.00877, 70.18877, 70.38927, 70.69027000000001, 70.93327000000001, 71.19577000000001, 71.38900000000001, 71.60549999999999, 71.70649999999999, 71.78450000000001, 71.7225, 71.7185, 71.713, 71.61999999999999, 71.59, 71.534, 71.523, 71.49899, 71.52646999999999, 71.60947, 71.75347000000001, 71.88247, 72.12647, 72.30847, 72.45447, 72.61847, 72.71697, 72.82698, 72.9305, 73.0655, 73.16499999999999, 73.255, 73.20349999999999, 73.184, 73.211, 73.188, 73.1605, 73.05749999999999, 72.9945, 72.9075, 72.873, 72.836, 72.80850000000001, 72.777, 72.7175, 72.7115, 72.74249999999999, 72.7775, 72.6905, 72.639, 72.587, 72.55799999999999, 72.55449999999999, 72.5595, 72.5685, 72.67249999999999, 72.77950000000001, 72.9025, 73.09299999999999, 73.258, 73.402, 73.531, 73.7665, 73.9275, 73.994, 73.9355, 73.9145, 73.976, 74.1375, 74.194, 74.239, 74.255, 74.114, 73.9645, 73.9255, 73.881, 73.67549999999999, 73.49300000000001, 73.263, 73.152, 73.065, 73.113, 73.243, 73.4185], "overall_sma_50": [71.26, 71.20500000000001, 71.28673333333334, 71.2238, 71.15204, 71.1617, 71.19717142857142, 71.165025, 71.09779999999999, 70.97002, 70.8732, 70.6871, 70.54655384615384, 70.47394285714286, 70.41234666666666, 70.3672, 70.32618823529413, 70.34362222222222, 70.33237894736843, 70.32701, 70.34239047619047, 70.36182727272727, 70.39087826086957, 70.4173, 70.465008, 70.49866153846155, 70.54093333333333, 70.57197142857143, 70.5991448275862, 70.63100666666666, 70.68484516129033, 70.73156875, 70.7703090909091, 70.81118235294117, 70.85172, 70.88861666666668, 70.93054594594594, 70.96105789473684, 70.99064615384616, 71.01638, 71.04500487804879, 71.07345714285714, 71.10093488372094, 71.12227727272727, 71.14711555555556, 71.18522173913043, 71.21936595744681, 71.2495875, 71.27806530612244, 71.31310400000001, 71.355904, 71.382904, 71.408, 71.44239999999999, 71.4823, 71.51839999999999, 71.5446, 71.5549, 71.5659, 71.59290000000001, 71.62100000000001, 71.67020000000001, 71.7062, 71.6766, 71.653, 71.6143, 71.5839, 71.5387, 71.4986, 71.4632, 71.4226, 71.3764, 71.326, 71.27590000000001, 71.21350000000001, 71.1561, 71.1099, 71.0673, 71.0217, 70.9796, 70.923, 70.8699, 70.83485399999999, 70.794554, 70.76735400000001, 70.734554, 70.715154, 70.694954, 70.674354, 70.683154, 70.677354, 70.675554, 70.674254, 70.679654, 70.672454, 70.640854, 70.602054, 70.569454, 70.537154, 70.507154, 70.47115400000001, 70.452954, 70.440454, 70.42675200000001, 70.412648, 70.395348, 70.386748, 70.404248, 70.451448, 70.495048, 70.530048, 70.572648, 70.620748, 70.723148, 70.819548, 70.93444799999999, 71.037148, 71.13414800000001, 71.230748, 71.324748, 71.418948, 71.509748, 71.595348, 71.667748, 71.74914799999999, 71.832348, 71.904548, 71.976148, 72.048148, 72.115948, 72.181248, 72.24954799999999, 72.306394, 72.353294, 72.369694, 72.40119399999999, 72.420194, 72.449994, 72.481194, 72.489794, 72.50829399999999, 72.544894, 72.58449399999999, 72.612694, 72.64699399999999, 72.695894, 72.756094, 72.812494, 72.89189400000001, 72.951294, 72.989094, 73.025194, 73.062794, 73.10809599999999, 73.1692, 73.2128, 73.25319999999999, 73.28699999999999, 73.2894, 73.2825, 73.2833, 73.2777, 73.2545, 73.2413, 73.23570000000001, 73.2301, 73.2332, 73.2586, 73.29729999999999, 73.3294], "overall_sma_200": [71.26, 71.20500000000001, 71.28673333333334, 71.2238, 71.15204, 71.1617, 71.19717142857142, 71.165025, 71.09779999999999, 70.97002, 70.8732, 70.6871, 70.54655384615384, 70.47394285714286, 70.41234666666666, 70.3672, 70.32618823529413, 70.34362222222222, 70.33237894736843, 70.32701, 70.34239047619047, 70.36182727272727, 70.39087826086957, 70.4173, 70.465008, 70.49866153846155, 70.54093333333333, 70.57197142857143, 70.5991448275862, 70.63100666666666, 70.68484516129033, 70.73156875, 70.7703090909091, 70.81118235294117, 70.85172, 70.88861666666668, 70.93054594594594, 70.96105789473684, 70.99064615384616, 71.01638, 71.04500487804879, 71.07345714285714, 71.10093488372094, 71.12227727272727, 71.14711555555556, 71.18522173913043, 71.21936595744681, 71.2495875, 71.27806530612244, 71.31310400000001, 71.35402352941176, 71.37606153846153, 71.4011358490566, 71.4262074074074, 71.45227636363636, 71.48018214285715, 71.50193333333334, 71.50112413793103, 71.49449491525424, 71.48908666666667, 71.48615081967213, 71.47992258064515, 71.46690793650794, 71.41351875, 71.36669538461538, 71.31197272727272, 71.26477910447761, 71.22235588235294, 71.17746666666667, 71.13857428571428, 71.10310140845071, 71.06639166666668, 71.03137260273974, 70.99743513513513, 70.96400266666666, 70.93118684210526, 70.9103922077922, 70.88948974358973, 70.86658481012658, 70.8488775, 70.83185432098765, 70.81591707317074, 70.80919156626506, 70.80128452380953, 70.80209294117647, 70.79904534883721, 70.80675747126436, 70.8098625, 70.81295393258426, 70.83125444444444, 70.8429989010989, 70.85720543478261, 70.87153655913978, 70.88683936170213, 70.89729368421052, 70.901696875, 70.90116391752578, 70.9025806122449, 70.90386767676767, 70.910129, 70.91695940594059, 70.92355784313726, 70.93478543689321, 70.9457, 70.95721523809523, 70.9684679245283, 70.9808186915888, 70.99331111111111, 71.01603302752294, 71.03725090909091, 71.05547387387386, 71.07488928571429, 71.09250088495575, 71.1107245614035, 71.1288052173913, 71.14924655172413, 71.16750085470085, 71.18497966101695, 71.19985378151262, 71.21614666666666, 71.23361652892561, 71.24809508196721, 71.26063089430895, 71.26772258064516, 71.2780608, 71.28879047619047, 71.30179212598425, 71.313965625, 71.32455503875968, 71.3362123076923, 71.34689007633588, 71.3589590909091, 71.37204962406014, 71.38039253731343, 71.38268592592593, 71.3880705882353, 71.39560291970803, 71.40411304347826, 71.41304028776977, 71.42358999999999, 71.43352907801419, 71.45146197183098, 71.47047272727272, 71.48609444444445, 71.50063862068966, 71.51614794520547, 71.5320925170068, 71.54782162162162, 71.57099060402685, 71.59051733333334, 71.60309668874173, 71.61488552631579, 71.63021307189543, 71.64777662337663, 71.67075870967741, 71.68780512820513, 71.70450700636943, 71.71916202531645, 71.73092830188679, 71.73889125, 71.7473453416149, 71.75476913580248, 71.75569079754601, 71.76029024390243, 71.76725818181818, 71.77600963855421, 71.78597365269462, 71.80212857142858, 71.8204, 71.83769176470588], "overall_ema_10": [71.26, 71.24000000000001, 71.27821818181818, 71.23399669421487, 71.1669063861758, 71.17474158868929, 71.21751584529123, 71.16705841887463, 71.05668416089742, 70.8318324952797, 70.66331749613792, 70.29544158774921, 70.03445220815844, 69.9427336248569, 69.87132751124655, 69.83835887283807, 69.80774816868569, 69.9590666834701, 69.99014546829372, 70.03284629224031, 70.14505605728752, 70.25868222868979, 70.39892182347347, 70.51275421920556, 70.71225345207728, 70.82638918806322, 70.97431842659718, 71.05353325812496, 71.10925448392041, 71.19029912320761, 71.39206291898803, 71.53532420644476, 71.62162889618207, 71.7195145514217, 71.81233008752685, 71.87917916252196, 71.98114658751797, 72.00093811706014, 72.02167664123102, 72.02137179737083, 72.05203147057614, 72.08620756683501, 72.11689710013773, 72.1029158092036, 72.12784020753021, 72.26823289707016, 72.36309964305741, 72.41889970795606, 72.46000885196405, 72.5636436061524, 72.71570840503378, 72.67648869502763, 72.68167256865897, 72.6950048289028, 72.72500395092047, 72.77773050529856, 72.76723404978974, 72.52864604073704, 72.27071039696668, 72.07058123388182, 71.9322937368124, 71.7809676028465, 71.57715531141986, 70.93585434570716, 70.4693353737604, 69.9758198512585, 69.64385260557513, 69.41406122274329, 69.17968645497177, 69.04792528134054, 68.97012068473317, 68.87737146932714, 68.8105766567222, 68.75774453731816, 68.70906371235121, 68.6655975828328, 68.78639802231774, 68.87614383644178, 68.91320859345237, 69.01080703100648, 69.09429666173257, 69.17260635959937, 69.36989611239949, 69.51082409196322, 69.75794698433354, 69.90013844172744, 70.1855678159588, 70.34819184942084, 70.48215696770797, 70.84176479176107, 71.03417119325906, 71.23704915812104, 71.41031294755356, 71.57389241163473, 71.62954833679204, 71.57326682101166, 71.44176376264589, 71.36871580580119, 71.30713111383733, 71.34765272950327, 71.39353405141176, 71.42925513297325, 71.54757238152357, 71.64254103942837, 71.73567903225957, 71.81101011730328, 71.8980991868845, 71.97662660745095, 72.24814904245986, 72.44848558019441, 72.55967002015906, 72.68154819831196, 72.75126670770977, 72.82740003358072, 72.8933273002024, 73.00363142743832, 73.05478934972226, 73.08664583159093, 73.06271022584711, 73.07949018478399, 73.12503742391416, 73.10230334683885, 73.04552092014087, 72.88088075284253, 72.82253879778024, 72.78753174363837, 72.81525324479503, 72.82338901846866, 72.797318287838, 72.80507859914017, 72.79233703566014, 72.81918484735829, 72.8702421478386, 72.80110721186793, 72.59908771880103, 72.51107176992811, 72.4945132663048, 72.50823812697665, 72.5331039220718, 72.59799411805875, 72.63926791477533, 72.88303738481618, 73.11703058757686, 73.22666138983561, 73.29363204622913, 73.3793353105511, 73.4667288904509, 73.53823272855072, 73.80400859608696, 73.9305524877075, 73.85045203539704, 73.76764257441576, 73.80261665179471, 73.89941362419566, 74.13770205616008, 74.17266531867642, 74.19763526073525, 74.16533794060156, 74.06073104231037, 73.86877994370847, 73.72900177212512, 73.58736508628418, 73.2814805251416, 73.14121133875221, 73.09917291352453, 73.12114147470189, 73.17911575202882, 73.41927652438721, 73.68668079268045, 73.88182973946581], "overall_ema_50": [71.26, 71.25568627450981, 71.26331426374472, 71.25436076320571, 71.23909171366823, 71.23795086215183, 71.24469788716549, 71.2327489504139, 71.20636663863297, 71.15199931947089, 71.10309738537399, 71.00650533104559, 70.92232865139674, 70.86772752781255, 70.81605193848658, 70.77189303893809, 70.72868154721503, 70.72520383948111, 70.70186251244263, 70.6831620217586, 70.6818615503171, 70.68531796010859, 70.69883490284943, 70.71162569097298, 70.74685605603287, 70.77011660285511, 70.80422967725295, 70.8279853761842, 70.84884869476521, 70.87654090281364, 70.93236282819349, 70.98128977610747, 71.02163135351503, 71.06627326122033, 71.11190960391757, 71.15379550180316, 71.20423489388932, 71.23897078040346, 71.27332486744646, 71.30260624519366, 71.3374060002841, 71.37280184341022, 71.40739784955099, 71.43220577701958, 71.46388398184233, 71.5202022570642, 71.56999824698326, 71.61313557063097, 71.65360084237093, 71.70757727992502, 71.77394679835933, 71.80241947293348, 71.83781478772039, 71.87378283526077, 71.91245801819173, 71.9556949586548, 71.98566770537423, 71.96485720712425, 71.93133339508016, 71.90147718350839, 71.87828199984139, 71.84776113710251, 71.80118226898084, 71.65407708196199, 71.52528974541447, 71.3774352455943, 71.25086915753178, 71.13828605331486, 71.0201179727927, 70.91952511111457, 70.82934765577674, 70.73643206143257, 70.64912100019993, 70.56562605901561, 70.48422895866206, 70.40523958773414, 70.36307332939163, 70.32059986549392, 70.2719488903765, 70.23971560055782, 70.20953067504574, 70.18268633484786, 70.18562804720676, 70.18403479045355, 70.21093538690636, 70.22383988153749, 70.27270890579092, 70.30436738007363, 70.3349804239923, 70.41831452501222, 70.47641983775684, 70.54205043235461, 70.60667590559561, 70.6734729289056, 70.72078771600734, 70.74428623694823, 70.74843187471497, 70.75986591884379, 70.77045941222246, 70.80024531762551, 70.83160824634608, 70.86134909943056, 70.90913933082544, 70.95465935706757, 71.0017236960061, 71.04675413929998, 71.09550887893526, 71.14392029544761, 71.23513910739084, 71.31807482866962, 71.38638561970218, 71.45868422285112, 71.52167699842558, 71.58631711613438, 71.64920664099186, 71.72178677271766, 71.78308925221893, 71.83983085017113, 71.88356297369383, 71.93342324923525, 71.98819096495151, 72.0278697506397, 72.05775721139894, 72.06098241879506, 72.08055173570506, 72.10209872646172, 72.13495759993381, 72.16339063523053, 72.18364982600579, 72.20938904851538, 72.23000124269126, 72.25784433121318, 72.29087004371462, 72.29867906160817, 72.27480929448629, 72.26854226332996, 72.27448178241507, 72.28607073212427, 72.30014638968802, 72.32327790381791, 72.34295328013879, 72.40715119072159, 72.47628251657565, 72.52505575121974, 72.56701434921112, 72.61399417865383, 72.66285715203995, 72.70980393039132, 72.79961554096421, 72.86629728445581, 72.89075621447715, 72.91053048057609, 72.95168614800448, 73.00593375004352, 73.09236772063007, 73.14090231982105, 73.1867492876712, 73.21942578619391, 73.23395810830395, 73.22497935895869, 73.22007820762697, 73.20948690536709, 73.158330556137, 73.13290582844536, 73.12416442340829, 73.12792268131385, 73.14016100753683, 73.19348802684911, 73.26001790814915, 73.31884073528056], "overall_ema_200": [71.26, 71.25890547263683, 71.26080890076979, 71.25856204603576, 71.25464600577669, 71.25420176691324, 71.25575199808823, 71.25261018716198, 71.24571854350863, 71.23153228934437, 71.21833296308223, 71.19267790872321, 71.16946718326328, 71.15315407696215, 71.13720229510183, 71.122802272265, 71.10834652826237, 71.10368636380205, 71.09399794227168, 71.08535119657745, 71.08101934387518, 71.07792462403565, 71.07744776210495, 71.0769258938253, 71.08223011378725, 71.08479498827693, 71.09031941625427, 71.09350031758508, 71.09615205571858, 71.10071770690547, 71.11265086405069, 71.12327125346313, 71.13209442507046, 71.14232234123892, 71.15314500451018, 71.16336246715188, 71.17606532817526, 71.18515920550685, 71.19441135271575, 71.20262616512655, 71.21245078039892, 71.22267515074321, 71.23294703979055, 71.24097741750407, 71.25091794071298, 71.2673267174223, 71.28247769535841, 71.2962838874444, 71.30970394826586, 71.32682132191496, 71.347449965478, 71.35891812502548, 71.37231197452772, 71.38607006433341, 71.40073603384253, 71.41679836186401, 71.42976554234298, 71.43001663147389, 71.4268323863846, 71.42427684025142, 71.42313975726385, 71.41992443629606, 71.41236299911898, 71.37890665086906, 71.34896728120866, 71.31320641273892, 71.2817317220649, 71.25285876960655, 71.22173579677464, 71.194206087354, 71.16859209643506, 71.14164093129641, 71.11545544939297, 71.08963002203583, 71.06376305664244, 71.03795446901415, 71.02095989718318, 71.0036369131316, 70.9844962473293, 70.96922762795289, 70.95430994011257, 70.94008795065872, 70.93329802080143, 70.92545425940042, 70.9249024757248, 70.92107260034447, 70.92653456452015, 70.92806158377866, 70.92962316005946, 70.94485079030763, 70.95435476254337, 70.96625173008026, 70.97842832978095, 70.99167779913638, 71.00051682601064, 71.00369576306525, 71.00216645198998, 71.00254290520401, 71.00281611012737, 71.00806172097188, 71.01395165409654, 71.0196834784339, 71.03023389158382, 71.04057882798597, 71.05166560581695, 71.06259430625659, 71.07480729823413, 71.0872967778537, 71.1110052676263, 71.13328382217728, 71.15245512742923, 71.17312721571354, 71.19195182053231, 71.21163389196981, 71.23131912687558, 71.25389306591164, 71.2741030851563, 71.29356474600053, 71.31009644007017, 71.3284536894227, 71.34836957311005, 71.36480370671096, 71.37898476435562, 71.38655705525755, 71.39823310445897, 71.41048949147927, 71.42570850151431, 71.43998005871318, 71.45231856559165, 71.46612634105841, 71.47875194960511, 71.49329173120108, 71.50927887815432, 71.51903729727717, 71.5207384186973, 71.52665146925754, 71.53554050936444, 71.54583363862449, 71.55677061734465, 71.57003658135118, 71.58252377954669, 71.60637926432732, 71.63188792836387, 71.65266516290752, 71.67199187770447, 71.6928178291701, 71.7143818308699, 71.73573126538861, 71.76821155130514, 71.79539352591902, 71.81225528188004, 71.82800398554294, 71.84921787623405, 71.87395202671928, 71.9071465339161, 71.9312545286035, 71.95492363777164, 71.97547166127642, 71.99153661987069, 72.0016208326083, 72.0125499785525, 72.02187783946243, 72.02071487588569, 72.02558338458336, 72.03438354991088, 72.04618072851873, 72.06004957699119, 72.08432769065297, 72.1122448280594, 72.13859065066578], "overall_macd": [0.0, -0.008774928774926138, 0.008397704564103492, -0.011365020934547942, -0.04028037543139362, -0.03495445231146732, -0.014428963231054581, -0.035676184456008286, -0.08222969186068951, -0.17679748607392298, -0.24209364978999304, -0.39140439173517905, -0.4863754358035237, -0.5017929155060159, -0.506558258116172, -0.4933509538008707, -0.4789765592085189, -0.38487722943720826, -0.34745037871111606, -0.3065894514617753, -0.23717887368565016, -0.17052182416094297, -0.09561363066823958, -0.03623412145692839, 0.05736787717252412, 0.10851054986314068, 0.17127463188725756, 0.20014934422083286, 0.2165024738927741, 0.24240304587057437, 0.3193632883503881, 0.36644765737760565, 0.3855998250498658, 0.4081765965874098, 0.4267974107938812, 0.4325339756474591, 0.45284001391567585, 0.4356685052777749, 0.4192444628375114, 0.3940205610642238, 0.38332923561718246, 0.37457302068726506, 0.3646406811189422, 0.3355524870854225, 0.3248930474627514, 0.3654887224311665, 0.38435440826189904, 0.38518245945964225, 0.3794473718287037, 0.4013421336924523, 0.4434381193840693, 0.3995710070982028, 0.3770019475340831, 0.359011921407955, 0.349201936022439, 0.349901213158887, 0.3229288381158284, 0.1972048538158191, 0.06893444043187458, -0.027561575073292488, -0.09168168323176928, -0.15762556645300663, -0.24259441437331475, -0.514605968563032, -0.6963289130870294, -0.8798288962544092, -0.9820601776960274, -1.0326167636950743, -1.0808007924556193, -1.079910207667396, -1.0537433938570473, -1.033997389944588, -1.0027548240309017, -0.9660519040240985, -0.928680078901678, -0.8904123517670115, -0.7816793763564647, -0.691570300164642, -0.6290452940295808, -0.5433741890060446, -0.46846521283083575, -0.40004974474109645, -0.28343990797857543, -0.19783915372896388, -0.07068370064190788, 0.003420243521944144, 0.13562794628822417, 0.20655275106194892, 0.26016560094379315, 0.4088917300427397, 0.47608295107418996, 0.5432432188216296, 0.5928617394918945, 0.634553039282082, 0.6256837950802918, 0.5669322926990503, 0.4769482689792852, 0.4161693527432533, 0.36301015224215405, 0.35711037803483237, 0.35400245946175346, 0.34673554366275994, 0.37617900799502024, 0.3941546110132208, 0.4105189198051278, 0.4182787751856125, 0.43075981543887565, 0.4388203476550814, 0.5310749487058928, 0.5877294088031846, 0.6022851321409064, 0.6203867942187173, 0.6143366799581003, 0.6109716425179101, 0.6029680189677151, 0.6145552880498428, 0.5994791565552191, 0.5764482369334445, 0.5298975365239755, 0.503341887638797, 0.4907602038952632, 0.44898526416577056, 0.3943868325923461, 0.2952639949482858, 0.24774309371778713, 0.21327238085949318, 0.208564302342495, 0.19611706928964168, 0.16977103690591377, 0.15995837863484041, 0.14207144262606164, 0.14279168999665615, 0.15449226340669497, 0.11323781507090303, 0.015807830590489402, -0.026803215148774484, -0.035552003518290576, -0.030035504337490693, -0.019388269887159026, 0.008718688954417075, 0.025455267090066513, 0.13041463438050016, 0.2263182453985877, 0.2629798409780051, 0.2787348820618547, 0.3014633628875316, 0.3234134448690327, 0.33692517924350796, 0.43461186367656524, 0.46630813366056145, 0.40525754024447735, 0.34522921161087083, 0.3393354588453974, 0.3607653054382922, 0.4432443555559331, 0.4326140460406407, 0.4177599397703631, 0.37822740705411206, 0.30864234686836767, 0.20394017895226568, 0.12716280888749054, 0.05359463793774921, -0.08801683090250378, -0.14970083833117087, -0.16441394001083154, -0.14933829101329366, -0.11827516668742533, -0.008031691313163947, 0.10954404228561998, 0.1900430467600529], "overall_signal": [0.0, -0.0017549857549852277, 0.0002755523088325163, -0.0020525623398435756, -0.009698124958153585, -0.014749390428816333, -0.014685304989263983, -0.018883480882612845, -0.03155272307822818, -0.06060167567736714, -0.09690007049989233, -0.15580093474694967, -0.2219158349582645, -0.27789125106781476, -0.32362465247748623, -0.35756991274216315, -0.3818512420354343, -0.3824564395157891, -0.37545522735485454, -0.3616820721762387, -0.336781432478121, -0.3035295108146854, -0.26194633478539625, -0.2168038921197027, -0.16196953826125732, -0.10787352063637773, -0.05204389013165068, -0.0016052432611539727, 0.04201630016963165, 0.08209364930982019, 0.12954757711793377, 0.17692759316986817, 0.21866203954586771, 0.25656495095417614, 0.29061144292211716, 0.31899594946718557, 0.3457647623568837, 0.363745510941062, 0.3748453013203519, 0.3786803532691263, 0.37961012973873753, 0.3786027079284431, 0.37581030256654296, 0.3677587394703189, 0.3591856010688054, 0.3604462253412776, 0.3652278619254019, 0.36921878143225, 0.3712644995115407, 0.37728002634772306, 0.39051164495499235, 0.39232351738363447, 0.3892592034137242, 0.38320974701257043, 0.3764081848145442, 0.3711067904834128, 0.3614712000098959, 0.3286179307710806, 0.2766812327032394, 0.21583267114793306, 0.15432980027199258, 0.09193872692699274, 0.02503209866693125, -0.0828955147790614, -0.205582194440655, -0.3404315348034059, -0.4687572633819302, -0.5815291634445591, -0.6813834892467712, -0.7610888329308961, -0.8196197451161265, -0.8624952740818188, -0.8905471840716355, -0.9056481280621281, -0.9102545182300381, -0.9062860849374328, -0.8813647432212393, -0.8434058546099199, -0.8005337424938521, -0.7491018317962906, -0.6929745080031997, -0.6343895553507791, -0.5641996258763384, -0.4909275314468636, -0.40687876528587247, -0.32481896352430917, -0.23272958156180254, -0.14487311503705225, -0.06386537184088317, 0.0306860485358414, 0.11976542904351112, 0.20446098699913484, 0.28214113749768677, 0.3526235178545658, 0.407235573299711, 0.43917491717957885, 0.4467295875395202, 0.44061754058026686, 0.42509606291264435, 0.4114989259370819, 0.39999963264201627, 0.38934681484616507, 0.38671325347593616, 0.3882015249833931, 0.39266500394774007, 0.3977877581953146, 0.4043821696440268, 0.41126980524623774, 0.43523083393816875, 0.46573054891117194, 0.49304146555711886, 0.5185105312894386, 0.5376757610231709, 0.5523349373221188, 0.5624615536512381, 0.5728803005309591, 0.5782000717358111, 0.5778497047753378, 0.5682592711250654, 0.5552757944278117, 0.542372676321302, 0.5236951938901958, 0.4978335216306259, 0.4573196162941579, 0.41540431177888376, 0.3749779255950057, 0.34169520094450356, 0.3125795746135312, 0.2840178670720077, 0.25920596938457424, 0.23577906403287174, 0.21718158922562864, 0.20464372406184192, 0.18636254226365415, 0.15225159992902118, 0.11644063691346206, 0.08604210882711152, 0.06282658619419108, 0.04638361497792107, 0.03885062977322027, 0.03617155723658952, 0.05502017266537165, 0.08927978721201486, 0.12401979796521292, 0.1549628147845413, 0.18426292440513936, 0.21209302849791806, 0.23705945864703604, 0.2765699396529419, 0.3145175784544658, 0.33266557081246817, 0.3351782989721487, 0.3360097309467984, 0.3409608458450972, 0.3614175477872644, 0.3756568474379397, 0.3840774659044244, 0.3829074541343619, 0.36805443268116306, 0.3352315819353836, 0.293617827325805, 0.24561318944819382, 0.17888718537805431, 0.1131695806362093, 0.05765287650680113, 0.016254643002782173, -0.010651318935259328, -0.010127393410840253, 0.013806893728451794, 0.04905412433477202], "overall_upper_bb": [null, 71.36056349186106, 71.59048331824417, 71.5771822859171, 71.59549149903908, 71.56114831956087, 71.60728851289875, 71.58601976413439, 71.66151379262885, 71.93727086622978, 71.99323471374775, 72.36126498806802, 72.44297860978213, 72.37526623386161, 72.30561356637305, 72.23158777082453, 72.16277991811637, 72.13150844515249, 72.07265450100157, 72.02155041202919, 71.94158023929393, 71.88952045040364, 71.81419431498847, 71.81264822108612, 71.94406566760833, 71.96670901821882, 72.01326389999892, 72.08559483366719, 72.18287923094272, 72.32325101506763, 72.59424168560525, 72.67266148027002, 72.68543708206316, 72.77370202045918, 72.83279114629184, 72.85628225156981, 72.86935673653821, 72.91689764259092, 72.87672493765348, 72.79319158947808, 72.76879192822155, 72.73807749834788, 72.72470114234984, 72.6583169303926, 72.67838233205153, 72.79462534701534, 72.88787680344487, 72.90479291783114, 72.87561542658484, 72.94587348172804, 73.16381152880533, 73.17462745464361, 73.19647018705741, 73.22632394740731, 73.26786393767365, 73.32630120884839, 73.34241089574982, 73.43266339787593, 73.57072083419787, 73.66099221680993, 73.71328374729427, 73.77638490258435, 73.87961616591718, 74.5415297971829, 74.84055973430051, 75.05634337444108, 75.1011113809125, 75.06152557937588, 74.99295778567824, 74.781746195675, 74.43595592523802, 74.2086660435724, 73.89666114233547, 73.52099188856226, 73.0583507902163, 72.46816672492427, 71.87053357579047, 71.54576034219156, 71.25580555714987, 70.94196161631555, 70.53534534753054, 70.12929674725862, 69.99910283696084, 70.20719579490601, 70.58466607026206, 70.76357056121992, 71.1733895834824, 71.42166342770454, 71.60754993260939, 72.11440360048454, 72.39896910523242, 72.67366915091866, 72.90364938939997, 73.10292818364745, 73.16774938314687, 73.10597583600124, 73.07772642408874, 73.0363806587527, 72.93792500731, 72.89381247231553, 72.81697397645655, 72.69227563583635, 72.71162565658499, 72.6725570063065, 72.71928516279173, 72.6994044148479, 72.76801175954041, 72.81396772340108, 73.1223549159383, 73.30854592467905, 73.4522413412082, 73.60473020395952, 73.71100228764334, 73.82071279465112, 73.94172545969556, 74.08441924968939, 74.10622033822158, 74.10597169002499, 74.02771623932516, 74.0145380972217, 74.00415765692578, 73.91913799428175, 73.88042229254916, 73.87074062358685, 73.8346268618493, 73.788045218215, 73.75136171678466, 73.70790312102079, 73.65591983311398, 73.61338728521805, 73.60518086087524, 73.5783698332363, 73.58166372141743, 73.5709725057649, 73.68209576739807, 73.61297598914362, 73.54755733743947, 73.48222139016971, 73.45746188186429, 73.41880260343791, 73.33120437600978, 73.59367329828672, 73.87940864389452, 73.99628260978248, 74.08724714389196, 74.19820775531137, 74.3089416465201, 74.4123908082004, 74.77032803919883, 74.95190676778448, 74.97565526749878, 74.9913167736789, 75.05611919451334, 75.15276677460228, 75.29502590924045, 75.27639078265734, 75.26231501112912, 75.2105231946431, 75.13100595184052, 75.11633778299998, 75.08002475483353, 75.11589788786058, 75.28993530928561, 75.33633086037965, 75.34339997553684, 75.32964975811245, 75.30931679149458, 75.38243147453339, 75.35961210058649, 75.40310466414336], "overall_lower_bb": [null, 71.04943650813897, 70.98298334842252, 70.87041771408289, 70.70858850096091, 70.76225168043912, 70.7870543442441, 70.74403023586561, 70.53408620737113, 70.00276913377023, 69.75316528625224, 69.01293501193199, 68.65012908252555, 68.57261948042411, 68.51907976696027, 68.50281222917546, 68.48959655247188, 68.55573599929195, 68.59210339373529, 68.63246958797082, 68.65143976070607, 68.66549954959635, 68.69880568501151, 68.69935177891388, 68.64243433239167, 68.63279098178116, 68.60923610000108, 68.58390516633284, 68.56662076905727, 68.59974898493238, 68.56825831439474, 68.84383851972999, 69.14606291793685, 69.32079797954083, 69.52970885370817, 69.7552177484302, 70.01914326346179, 70.11660235740908, 70.35527506234652, 70.6183084105219, 70.79670807177844, 70.97442250165213, 71.11029885765014, 71.2781830696074, 71.32111766794849, 71.36087465298468, 71.38262319655513, 71.49170708216886, 71.64938457341516, 71.72662651827194, 71.61868847119467, 71.6398725453564, 71.68752981294257, 71.71717605259269, 71.73863606232636, 71.76369879115161, 71.77558910425017, 71.62183660212409, 71.38327916580214, 71.20800778319007, 71.06771625270574, 70.89061509741565, 70.62788383408281, 69.56697020281709, 68.88094026569948, 68.15065662555894, 67.6418886190875, 67.25247442062414, 66.86904221432178, 66.62275380432501, 66.49054407476196, 66.31383395642757, 66.20633885766453, 66.15850811143773, 66.18414920978371, 66.31983327507571, 66.57846642420951, 66.68573965780845, 66.77269444285014, 66.91453838368446, 67.13715465246948, 67.38570325274137, 67.47566716303916, 67.47707420509401, 67.34960392973794, 67.44919943878008, 67.3713804165176, 67.39310657229547, 67.50322006739061, 67.39686639951546, 67.44030089476757, 67.53460084908137, 67.67262061060002, 67.85234181635256, 68.12652061685314, 68.47329416399877, 68.65354357591129, 68.87088934124728, 69.16434499269, 69.41645752768447, 69.70629602354344, 70.03749436416365, 70.20037434341499, 70.4319329936935, 70.51368483720826, 70.69456558515209, 70.7079582404596, 70.78700227659891, 70.7171150840617, 70.61992407532095, 70.5922286587918, 70.54773979604047, 70.52896771235669, 70.50525720534887, 70.51524454030445, 70.59055075031061, 70.81224966177844, 71.03149830997502, 71.30225376067484, 71.4779319027783, 71.66131234307421, 71.88733200571824, 71.99704770745083, 72.01373937641314, 72.09037313815071, 72.18495478178501, 72.28663828321535, 72.38309687897922, 72.35608016688602, 72.34761271478193, 72.32331913912478, 72.3211301667637, 72.32133627858256, 72.26402749423511, 72.00290423260194, 71.93352401085636, 71.91244266256051, 71.91177860983026, 71.90553811813571, 71.91769739656209, 71.95479562399022, 71.7903267017133, 71.64259135610547, 71.68371739021752, 71.69625285610805, 71.69879224468862, 71.68005835347988, 71.6766091917996, 71.55067196080117, 71.53509323221552, 71.58684473250119, 71.6166832263211, 71.63788080548665, 71.72573322539769, 71.93547409075956, 72.17560921734265, 72.37868498887087, 72.5754768053569, 72.74949404815949, 72.77566221700002, 72.83947524516647, 72.7006021121394, 72.3000646907144, 72.13266913962035, 72.05710002446315, 72.01635024188752, 71.99468320850542, 71.9855685254666, 71.99738789941351, 71.97989533585665]}, "alignment": "inconsistent"}

6420_GME.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625084940.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0], "input_window": [[70.5, 67.6375, 65.6263, 60.47, 59.9701, 56.6975, 53.2875, 59.2525, 56.2435, 52.8846, 56.37, 56.25, 55.5075, 59.125, 56.09, 55.4825, 56.575, 56.125, 56.5175, 56.5, 56.3925, 54.5995, 53.77, 52.7175, 52.7, 55.3, 53.81, 54.725, 53.605, 53.0743, 53.625, 54.0138, 54.9125, 56.83, 57.0825, 56.385, 56.705, 55.96, 56.2263, 55.045, 53.46, 54.01, 54.2275, 53.8275, 55.0563, 53.95, 53.1375, 50.7705, 49.315, 50.105, 49.5125, 50.2503, 54.4325, 55.2675, 52.6675, 52.3875, 52.6525, 53.115, 53.5475, 54.285, 54.7975, 54.555, 54.1, 53.785, 54.39, 55.289, 55.6713, 54.375, 54.1338, 54.27, 53.7852, 53.3575, 51.575, 50.6675, 50.91, 51, 50.125, 50.0688, 52.8125, 54.2, 54.165, 54.9175, 54.0071, 54.16, 53.7381, 52.2887, 52.4175, 52.5625, 52.53, 52.5475, 52.4125, 52.4225, 52.5338, 52.5013, 52.41, 52.51, 52.515, 53.695, 52.7167, 52.8343, 52.575, 51.6718, 51.4475, 50.775, 51.2, 50.2226, 49.898, 49.95, 50.6663, 51.1025, 50.5175, 49.5675, 49.38, 49.175, 48.835, 49.5, 48.7988, 49, 45.2055, 45.95, 48, 47.27, 47.3725, 47.31, 46.8825, 46.3025, 47.9738, 48.3153, 47.6675, 47.1013, 47.72, 47.5475, 47.615, 48.625, 48.2775, 47.82, 47.555], [71.75, 67.9213, 65.795, 60.8634, 59.9701, 57.25, 53.75, 60.2825, 56.25, 53.05, 56.41, 56.28, 55.7475, 59.5025, 56.25, 56.1, 56.7675, 56.2575, 56.65, 57, 56.6675, 54.645, 53.9203, 52.82, 52.9425, 55.615, 54.4685, 54.9712, 53.6125, 53.1725, 53.625, 54.0138, 55.0713, 57.5, 57.1675, 56.5818, 56.705, 56.07, 56.3167, 55.2589, 53.5875, 54.085, 54.2275, 53.875, 55.072, 54.1239, 53.3563, 50.89, 49.5275, 50.15, 49.57, 50.3237, 54.4475, 55.2675, 52.85, 52.4849, 52.75, 53.1475, 53.6375, 54.4, 54.875, 54.5625, 54.105, 53.8625, 54.5705, 55.488, 55.7, 54.38, 54.3133, 54.334, 53.7852, 53.37, 51.5938, 50.7275, 50.91, 51, 50.15, 50.1449, 53.3625, 54.325, 54.31, 55, 54.0975, 54.16, 53.76, 52.3, 52.565, 52.5625, 52.5625, 52.5588, 52.4125, 52.625, 52.59, 52.5409, 52.4488, 52.5298, 52.515, 53.7366, 52.7742, 52.8818, 52.65, 51.75, 51.4525, 50.84, 51.25, 50.2226, 49.898, 50, 50.7, 51.1125, 50.535, 49.5775, 49.4625, 49.2375, 48.88, 49.53, 48.875, 49.35, 45.325, 45.95, 48.0013, 47.32, 47.3875, 47.41, 46.9925, 46.4225, 48.065, 48.3153, 47.707, 47.1013, 47.875, 47.5638, 47.7988, 48.625, 48.3475, 47.8316, 47.5975], [69.805, 67.5825, 65.3325, 60.31, 59.5275, 56.6975, 53.1919, 58.959, 56, 52.875, 55.575, 56.075, 55.5, 58.6275, 56, 55.4469, 56.5625, 56.0725, 56.5175, 56.5, 56.14, 54.5, 53.75, 52.4225, 52.6275, 55.23, 53.74, 54.7108, 53.5825, 53.065, 53.5525, 53.861, 54.89, 56.7117, 56.9561, 56.3725, 56.395, 55.725, 56.2263, 54.77, 53.3825, 54.01, 54.0875, 53.7825, 54.8775, 53.95, 53.1, 50.5925, 49.315, 50.0525, 49.5, 50.2308, 53.4375, 54.8073, 52.645, 52.35, 52.62, 53.055, 53.5475, 54.1, 54.795, 54.5, 54.0082, 53.7469, 54.36, 54.925, 55.6275, 54.1325, 54.0909, 54.25, 53.5938, 53.2925, 51.3825, 50.5375, 50.8, 50.7875, 50.0775, 50.055, 52.55, 54.0616, 54.165, 54.8975, 53.9775, 54.075, 53.7125, 52.1494, 52.4175, 52.4575, 52.525, 52.5, 52.321, 52.386, 52.5175, 52.465, 52.41, 52.455, 52.4975, 53.6, 52.5375, 52.8263, 52.575, 51.57, 51.3925, 50.75, 50.925, 50.1008, 49.7475, 49.8875, 50.5675, 51.065, 50.49, 49.475, 49.3663, 49.125, 48.835, 49.5, 48.7988, 48.9003, 45.18, 45.8625, 47.8025, 47.27, 47.36, 47.31, 46.5, 46.2875, 47.885, 48.2, 47.63, 47.1013, 47.1775, 47.5, 47.615, 48.46, 48.2775, 47.82, 47.555], [71, 67.6275, 65.3325, 60.7415, 59.5362, 57.0963, 53.6473, 59.0385, 56, 53.05, 55.575, 56.0753, 55.74, 58.8225, 56.1475, 56.0238, 56.7675, 56.0725, 56.645, 57, 56.275, 54.5, 53.8888, 52.57, 52.8646, 55.315, 54.3725, 54.7575, 53.61, 53.1725, 53.56, 53.8675, 55.0713, 57.46, 57.138, 56.5818, 56.4058, 55.885, 56.2575, 55.1725, 53.575, 54.085, 54.15, 53.875, 55.0025, 54.1239, 53.2375, 50.5925, 49.345, 50.1175, 49.56, 50.28, 54.3225, 55.055, 52.7669, 52.4475, 52.735, 53.075, 53.5821, 54.1, 54.795, 54.5291, 54.0579, 53.85, 54.5388, 55.3646, 55.68, 54.14, 54.2813, 54.334, 53.65, 53.3375, 51.445, 50.5425, 50.825, 50.8675, 50.0775, 50.1425, 53.2986, 54.22, 54.2688, 54.8975, 54.0975, 54.09, 53.75, 52.265, 52.565, 52.4575, 52.5575, 52.5, 52.321, 52.45, 52.5175, 52.465, 52.4475, 52.455, 52.51, 53.6886, 52.5375, 52.86, 52.65, 51.65, 51.4475, 50.7988, 51.1619, 50.1133, 49.75, 49.9738, 50.5675, 51.065, 50.5, 49.5525, 49.43, 49.1811, 48.875, 49.525, 48.875, 49.035, 45.2525, 45.865, 47.8319, 47.32, 47.36, 47.41, 46.5025, 46.3125, 48.0366, 48.2152, 47.6525, 47.1013, 47.37, 47.5162, 47.7988, 48.5, 48.3475, 47.8316, 47.5975], [665676, 71340, 81504, 221352, 83568, 341008, 480520, 863844, 37760, 63540, 218296, 47452, 57020, 426444, 107340, 147788, 51540, 21076, 32848, 163796, 118824, 56740, 26624, 86184, 43012, 58028, 267420, 41384, 8724, 14408, 10904, 10608, 27596, 198356, 40592, 50740, 28428, 65836, 11040, 822804, 53180, 9452, 10480, 26920, 66180, 35040, 30052, 70032, 78864, 15260, 27708, 16500, 656020, 161968, 39520, 53976, 16808, 23548, 12928, 52940, 18764, 25312, 11864, 26436, 30940, 190708, 17636, 54184, 36072, 20328, 30032, 37572, 54492, 38268, 9584, 52452, 36584, 29220, 318468, 64472, 44664, 37632, 9928, 15716, 18556, 41552, 31960, 9676, 11936, 10240, 3072, 131616, 18216, 13616, 3540, 11072, 5284, 25620, 29360, 14352, 12044, 21784, 6748, 26296, 178936, 15644, 38628, 56708, 19328, 5932, 12672, 39976, 27260, 19200, 9316, 9668, 46648, 140412, 45632, 13864, 64608, 10248, 21692, 32260, 55144, 36236, 40260, 8652, 12772, 1492, 200120, 11788, 12248, 17456, 4292, 4960, 7520]], "output_timestamps": [1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0], "output_window": [[47.855, 49.2125, 48.1568, 47.69, 47.5325, 47.7175, 47.44, 46.1725, 45.4338, 46.135, 45.9304, 45.0322, 45, 45.1225, 44.21, 43.5025, 43.155, 43.685, 43.2525, 42.3775, 42.305, 41.1752, 40.6675, 40.3925, 40.0737, 40.96, 42.5375, 42.5, 43.7058, 43.365, 43.4375, 43.2781, 42.375], [47.928, 49.4375, 48.16, 47.695, 47.565, 47.75, 47.44, 46.1725, 45.4797, 46.1644, 45.9304, 45.1225, 45.0775, 45.3675, 44.2575, 43.5075, 43.155, 43.75, 43.3, 42.385, 42.9975, 41.2397, 40.7075, 40.3925, 40.0737, 41.0481, 43.3025, 42.987, 43.8334, 43.4965, 43.4475, 43.375, 42.4075], [47.0916, 49.13, 48.1525, 47.69, 47.5025, 47.7175, 47.3932, 45.9382, 45.3875, 46.135, 45.915, 44.965, 45, 44.78, 43.99, 43.18, 42.9625, 43.6575, 43.25, 42.2542, 42.0975, 41.1125, 40.57, 40.2575, 40.0025, 40.96, 42.5375, 42.5, 43.66, 43.365, 43.3875, 43.2512, 42.3237], [47.435, 49.1888, 48.1575, 47.695, 47.5025, 47.75, 47.3932, 46.0963, 45.44, 46.1644, 45.915, 45.0175, 45.0775, 45.1225, 44.1975, 43.34, 43.1025, 43.6575, 43.3, 42.275, 42.9942, 41.15, 40.6275, 40.27, 40.0625, 41.035, 42.895, 42.9588, 43.8125, 43.4965, 43.4025, 43.2925, 42.3859], [183340, 116224, 5196, 7276, 16076, 3904, 5672, 49448, 16552, 3244, 6084, 38528, 5920, 144288, 87032, 39268, 45036, 10720, 10884, 53512, 196628, 14628, 18964, 19532, 11204, 35732, 178564, 70584, 42092, 14380, 8128, 37548, 31196]], "text": {"content": "Robinhood Just Filed to Go Public: Here's What Investors Need to Know\nBy newsfeedback@fool.com (Ryan Henderson)\nPublished on: 2021-07-10T10:10:00Z\n\nFrom explosive growth to controversy, here's the good and bad of Robinhood's S-1.\n\nArticle Content:\n\nRobinhood Markets, the commission-free stock trading and investing service, has been front and center in headlines in recent years -- for both good and bad reasons. While the app has helped introduce many first-time investors to the financial markets, it has also been the recipient of severe scrutiny.\nAs the company gears up to go public, here's what investors should know.\nImage source: Getty Images\nRobinhood's mission is to \"democratize finance for all.\" Ever since the company's initial launch, Robinhood has differed from its financial peers and challenged the traditional money-making path of brokerage services. By eliminating commissions and allowing its users to buy and sell securities for free, Robinhood was able to lower the barriers to entry to financial markets and attract many first-time investors.\nAlthough Robinhood doesn't charge any upfront fees for trading, that doesn't mean the company isn't making money. Robinhood generates the majority of its revenue through a system called payment for order flow. This means that as Robinhood's users input trade orders on securities such as stocks, options, or cryptocurrencies, those orders get routed to other companies in order to be executed. These other companies referred to in Robinhood's S-1 as \"market makers\" then compensate Robinhood for the transactions depending on a range of characteristics including order size and security type.\nWhile this system might sound complicated, it pretty much boils down to transaction volume. The more transactions processed on Robinhood's service, the more money Robinhood brings in.\nThe last 12 months have helped Robinhood deliver outstanding growth financially. Fueled by government stimulus and lockdowns amid the pandemic, many individual investors poured an unprecedented amount of money into the market. For Robinhood, this meant more transactions.\nDriven by a doubling in monthly active users and an annual growth rate of 321% in assets under custody (the fair value of securities held in all customer's accounts excluding margin balances), Robinhood generated $522 million in revenue in the first quarter of 2021 alone -- 309% more than the year prior.\u00a0While that growth is certainly eye-popping, it did come at a cost.\nDue to the rapid acceleration in users partially spurred on by the Gamestop (GME 3.99%) craze in March, Robinhood was forced to raise more than $3 billion in convertible notes to help support the costs associated with the increased transaction volume. This drove a 158% annual increase in first-quarter operating expenses for the company.\nWhile the headline growth is no doubt exciting, Robinhood's business also possesses some serious risks that are worth investor consideration.\nAccording to its own S-1, Robinhood currently has several ongoing legal proceedings that could result in potential losses for the company. While many of these disputes might not produce anything meaningful, they are still something investors should be aware of.\nSome of these legal proceedings include about 50 putative class action lawsuits that have been filed against the company in various states, 1,600 jointly represented individuals who might pursue arbitration, and $70 million in penalties recently charged by regulators.\nAside from the legal risks, there are some business model concerns as well. For example, roughly 6% of the company's overall first-quarter revenue was derived from Dogecoin transactions.\u00a0While the actual merits and value of Dogecoin are heavily debated, a decline in the sentiment for that cryptocurrency could lead to a significant decrease in transaction volume, and in turn, a sizable reduction in revenue for Robinhood.\nThough it's certainly possible that Robinhood could continue to grow and be immensely profitable in the future, the risks that I just mentioned could also cause significant investor losses, and for me, that's enough to stay away.\nRyan Henderson has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1625911800000, "published_utc": "2021-07-10T10:10:00Z", "article_url": "https://www.fool.com/investing/2021/07/10/robinhood-just-filed-to-go-public-heres-what-inves/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -25.461675747918157, "input_bin_label": "<-4%", "output_percentage_change": -6.589201810451935, "output_bin_label": "<-4%", "overall_percentage_change": -40.30154929577465, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [71.0, 69.31375, 67.98666666666666, 66.175375, 64.84754000000001, 63.55566666666667, 62.140185714285714, 61.752475, 61.113311111111116, 60.306979999999996, 58.764480000000006, 57.60925999999999, 56.650009999999995, 56.45811, 56.119240000000005, 56.011990000000004, 56.32401, 56.027409999999996, 56.091910000000006, 56.48691, 56.55691, 56.399379999999994, 56.21426, 55.589009999999995, 55.260720000000006, 55.189840000000004, 54.95034, 54.81884, 54.51534, 54.13259000000001, 53.861090000000004, 53.79784000000001, 53.91609, 54.405089999999994, 54.83243, 54.959109999999995, 55.162440000000004, 55.275189999999995, 55.53994, 55.739940000000004, 55.74144, 55.763189999999994, 55.67106, 55.31256, 55.09901, 54.85322, 54.536390000000004, 54.00714000000001, 53.31589, 52.81039, 52.40889, 52.02839, 52.045640000000006, 52.16364, 51.94008, 51.77244, 51.72219, 51.97044000000001, 52.39415, 52.7924, 53.3159, 53.740809999999996, 53.71435, 53.593849999999996, 53.771040000000006, 54.06275000000001, 54.35725, 54.463750000000005, 54.533669999999994, 54.557069999999996, 54.44257, 54.32341, 54.06212000000001, 53.731370000000005, 53.35999, 52.91028, 52.350030000000004, 51.95028, 51.85200999999999, 51.84060999999999, 51.90249, 52.058490000000006, 52.32374, 52.67849, 52.97099000000001, 53.11074, 53.35949000000001, 53.59099, 53.51688, 53.34488, 53.150099999999995, 52.90535, 52.74735, 52.58485, 52.454600000000006, 52.4736, 52.46809999999999, 52.591210000000004, 52.58921, 52.625209999999996, 52.65811, 52.578109999999995, 52.471109999999996, 52.30449, 52.17593000000001, 51.94176, 51.66576, 51.29428, 51.09728, 50.91778, 50.702780000000004, 50.49303, 50.29128, 50.12951, 49.90082, 49.841989999999996, 49.75449, 49.66061, 49.129110000000004, 48.60911, 48.3423, 48.11905, 47.91205, 47.734939999999995, 47.49768999999999, 47.17644, 47.0926, 47.010619999999996, 47.250620000000005, 47.37425, 47.32806, 47.347680000000004, 47.39156, 47.50056, 47.68506000000001, 47.83697, 47.793060000000004], "in_sma_50": [71.0, 69.31375, 67.98666666666666, 66.175375, 64.84754000000001, 63.55566666666667, 62.140185714285714, 61.752475, 61.113311111111116, 60.306979999999996, 59.8768, 59.560008333333336, 59.26616153846154, 59.23447142857143, 59.02867333333334, 58.84086875, 58.71890588235294, 58.571883333333325, 58.47046842105264, 58.396945, 58.295899999999996, 58.12335909090909, 57.939247826086955, 57.71552916666667, 57.521491999999995, 57.43662692307692, 57.32314074074074, 57.23151071428571, 57.10663103448276, 56.97549333333333, 56.86531612903226, 56.771634375, 56.72010909090909, 56.741870588235294, 56.75318857142857, 56.74842777777778, 56.73916756756757, 56.716689473684205, 56.70491538461538, 56.666605000000004, 56.5912, 56.531528571428574, 56.47614418604651, 56.417027272727275, 56.38559333333334, 56.33642608695653, 56.2704914893617, 56.1522, 56.01327755102041, 55.895362, 55.466562, 55.119612, 54.899412000000005, 54.785681999999994, 54.650296, 54.55732, 54.539074, 54.419804000000006, 54.371446, 54.392446, 54.37684599999999, 54.345922, 54.31228, 54.212830000000004, 54.180656, 54.167472, 54.145722000000006, 54.107071999999995, 54.059798, 54.006477999999994, 53.953978, 53.930728, 53.881852, 53.841302, 53.80051, 53.71156, 53.625659999999996, 53.533359999999995, 53.527132, 53.548082, 53.562258, 53.582857999999995, 53.56338199999999, 53.495982000000005, 53.428222, 53.341885999999995, 53.265069999999994, 53.19652, 53.122519999999994, 53.06906999999999, 53.04399, 53.01129, 52.97864, 52.95044, 52.899339999999995, 52.865961999999996, 52.851412, 52.91333399999999, 52.977183999999994, 53.032034, 53.093833999999994, 53.121234, 53.063734, 52.978609999999996, 52.946509999999996, 52.899826000000004, 52.840126, 52.778102, 52.71781, 52.657109999999996, 52.57121, 52.471678000000004, 52.37912, 52.285742, 52.17246600000001, 52.055673999999996, 51.91957399999999, 51.817474000000004, 51.636898, 51.467518, 51.351156, 51.230805999999994, 51.149106, 51.086456, 51.00000599999999, 50.908905999999995, 50.86808800000001, 50.829542000000004, 50.716620000000006, 50.574245999999995, 50.43627000000001, 50.288644000000005, 50.162670000000006, 50.05087, 49.942820000000005, 49.854152000000006, 49.754802], "in_sma_200": [71.0, 69.31375, 67.98666666666666, 66.175375, 64.84754000000001, 63.55566666666667, 62.140185714285714, 61.752475, 61.113311111111116, 60.306979999999996, 59.8768, 59.560008333333336, 59.26616153846154, 59.23447142857143, 59.02867333333334, 58.84086875, 58.71890588235294, 58.571883333333325, 58.47046842105264, 58.396945, 58.295899999999996, 58.12335909090909, 57.939247826086955, 57.71552916666667, 57.521491999999995, 57.43662692307692, 57.32314074074074, 57.23151071428571, 57.10663103448276, 56.97549333333333, 56.86531612903226, 56.771634375, 56.72010909090909, 56.741870588235294, 56.75318857142857, 56.74842777777778, 56.73916756756757, 56.716689473684205, 56.70491538461538, 56.666605000000004, 56.5912, 56.531528571428574, 56.47614418604651, 56.417027272727275, 56.38559333333334, 56.33642608695653, 56.2704914893617, 56.1522, 56.01327755102041, 55.895362, 55.771139215686276, 55.66554038461538, 55.6402, 55.629362962962965, 55.577318181818185, 55.521428571428565, 55.47254385964912, 55.43120689655173, 55.39986610169491, 55.37820166666667, 55.368640983606554, 55.3551, 55.33450952380952, 55.3113140625, 55.29942923076923, 55.30041666666666, 55.30608208955224, 55.28893382352941, 55.27433043478261, 55.26089714285714, 55.23820845070423, 55.21180972222223, 55.160209589041095, 55.097808108108104, 55.04083733333333, 54.985925, 54.92217922077923, 54.86090128205129, 54.8411253164557, 54.833361249999996, 54.82639135802469, 54.82725853658537, 54.818466265060245, 54.80979404761905, 54.79732588235294, 54.767880232558134, 54.742559770114944, 54.71659318181818, 54.69233370786517, 54.66797444444444, 54.64218351648351, 54.618355434782615, 54.59576559139785, 54.57309787234042, 54.55072315789474, 54.52889270833333, 54.508079381443295, 54.49971734693878, 54.479896969696966, 54.463698, 54.44574059405941, 54.41833137254902, 54.389488349514565, 54.354962500000006, 54.32455238095238, 54.284823584905666, 54.24244205607477, 54.20291759259259, 54.16956513761468, 54.141341818181814, 54.108536936936936, 54.06785803571428, 54.02681504424779, 53.984308771929825, 53.939879999999995, 53.901820689655175, 53.858856410256415, 53.81797627118644, 53.7459974789916, 53.6803225, 53.63198842975206, 53.58025081967213, 53.529679674796746, 53.480327419354836, 53.4245048, 53.36806031746032, 53.32608031496063, 53.2861515625, 53.24247984496124, 53.19524, 53.150772519083965, 53.10808636363636, 53.06816691729323, 53.03407611940299, 52.99936074074074, 52.9613625, 52.92221021897811], "in_ema_10": [71.0, 70.38681818181817, 69.46785123966941, 67.88124192336588, 66.36396157366299, 64.67893219663335, 62.673180888154555, 62.01232981758099, 60.919178941657165, 59.48841913408313, 58.77688838243165, 58.2856904947168, 57.82283767749556, 58.00459446340546, 57.66694092460447, 57.368188029221834, 57.25897202390877, 57.04324983774354, 56.97084077633562, 56.9761424533655, 56.84866200729904, 56.421632551426484, 55.96111754207621, 55.34455071624417, 54.893650586017955, 54.970259570378325, 54.86157601212771, 54.84265310083177, 54.61853435522599, 54.355619017912176, 54.21096101465541, 54.148513557445334, 54.31629291063709, 54.88787601779398, 55.29698946910416, 55.53059138381249, 55.68972022311931, 55.72522563709761, 55.82200279398895, 55.703911376900045, 55.316836581100034, 55.0928662936273, 54.92143605842234, 54.731174956891, 54.78050678291082, 54.661123731472486, 54.40228305302294, 53.70959522520059, 52.91603245698229, 52.407208373894605, 51.88953412409559, 51.596891556078205, 52.092456727700345, 52.63110095902755, 52.655791693749805, 52.617920476704384, 52.639207662758125, 52.718442633165736, 52.875471245317414, 53.09811283707788, 53.40663777579098, 53.61072181655626, 53.69202694081875, 53.720749315215336, 53.869485803358, 54.141324748202, 54.421083884892546, 54.369977724002986, 54.353854501456986, 54.35024459210117, 54.22292739353732, 54.06194059471235, 53.586133213855554, 53.032745356790905, 52.63133711010165, 52.310639453719524, 51.90461409849779, 51.584229716952734, 51.89593340477951, 52.31849096754687, 52.67309260981107, 53.077530317118146, 53.26297935036939, 53.41334674121132, 53.474556424627444, 53.25463707469518, 53.12924851565969, 53.00711242190338, 52.92536470883003, 52.848025670860935, 52.75220282161349, 52.697256854047396, 52.66457378967514, 52.62828764609784, 52.59541716498914, 52.56988677135475, 52.55899826747207, 52.764380400658965, 52.72312941872097, 52.74801497895352, 52.73019407368924, 52.53379515120029, 52.33628694189114, 52.05674386154729, 51.8940449776296, 51.570273163515125, 51.23931440651237, 51.00922087805557, 50.92890799113638, 50.953651992747936, 50.871169812248304, 50.63141166456679, 50.412973180100096, 50.18899623826371, 49.950087831306675, 49.87279913470546, 49.691381110213555, 49.57203909017472, 48.78666834650659, 48.25545591986902, 48.1784457526201, 48.02236470668917, 47.901934760018406, 47.81249207637869, 47.57431169885529, 47.34489138997251, 47.47065659179569, 47.60602812056011, 47.614477553185544, 47.52117254351545, 47.49368662651264, 47.4977799671467, 47.55251088221093, 47.724781630899855, 47.83800315255442, 47.836838942999066, 47.79332277154469], "in_ema_50": [71.0, 70.86774509803922, 70.650676662822, 70.26208149957407, 69.8414586956692, 69.341648550741, 68.72618390169234, 68.34627472907695, 67.86210709264257, 67.28124014783306, 66.82217190674157, 66.40072594961445, 65.98265826531585, 65.70186774510739, 65.32718665706396, 64.96234796463008, 64.64098137778184, 64.30496250022178, 64.00457181393857, 63.72988272319588, 63.437534381109764, 63.087042836752524, 62.726327431389684, 62.328040081139115, 61.95692478383954, 61.696457145257604, 61.40924313956123, 61.14839046742157, 60.85276731183641, 60.55158035843106, 60.2774007365318, 60.02603208019722, 59.83172886136596, 59.73871988641043, 59.63673087125708, 59.51692966061955, 59.39492457588937, 59.25728047487411, 59.139642024879045, 58.984067827824965, 58.77194752085144, 58.588145657288635, 58.414100729551826, 58.23609677937332, 58.109289062535154, 57.95299929537691, 57.76807775438174, 57.48668254832756, 57.167400879765694, 56.890934178598414, 56.60344656375142, 56.355468267133716, 56.27574402136377, 56.227871706800485, 56.09214732614165, 55.94921998001845, 55.823172137664784, 55.71540068128577, 55.63174183103927, 55.571673523939694, 55.54121573868716, 55.501524925405306, 55.444912183232546, 55.382366607419506, 55.34928556399129, 55.34988613010928, 55.36283177206579, 55.31487758492596, 55.27434513061514, 55.23746885098317, 55.175215170552455, 55.103147908962164, 54.95969112821855, 54.78646794671979, 54.6311162625347, 54.483523467925494, 54.3107382338892, 54.14727791099158, 54.113996424286036, 54.11815342725521, 54.1240611359903, 54.154392071833826, 54.15216101019328, 54.14972332351904, 54.13404789906732, 54.06075190302546, 54.00209496565192, 53.941522614057725, 53.88724721742801, 53.83284536576417, 53.773557312204794, 53.721653103883035, 53.674431413534684, 53.62700273065097, 53.58074772160584, 53.5366007521311, 53.496341899106355, 53.503881432474735, 53.4659841213973, 53.44222003820525, 53.41115258572661, 53.342087778443215, 53.26779021850427, 53.17096707268057, 53.09218012865389, 52.97536130007923, 52.84887654321338, 52.73612844347952, 52.65108419079405, 52.58888481076291, 52.50696775936045, 52.39110627860122, 52.274984463754116, 52.15365566125396, 52.02508092944007, 51.92703854005027, 51.807350754165945, 51.69863111674767, 51.445841661188936, 51.22698512545604, 51.093844532300906, 50.945850629073426, 50.805229035776435, 50.67208279907932, 50.50856974813503, 50.3440179933062, 50.25353101317655, 50.173596463640216, 50.074729935654325, 49.958124840138474, 49.85662974836834, 49.7648481896088, 49.68774826060453, 49.64116989744357, 49.590437744602646, 49.52146371540255, 49.446014157935785], "in_ema_200": [71.0, 70.96644278606966, 70.91038365386997, 70.80920073194092, 70.69703157042908, 70.56170090803676, 70.39339841143938, 70.28041434764397, 70.13832067254303, 69.96828763102519, 69.82507083867668, 69.68825719849085, 69.54946856965014, 69.44273256398198, 69.31044169269857, 69.17823630272147, 69.05474638926157, 68.9255698082739, 68.80337508381348, 68.68592856556658, 68.56243673904355, 68.42251199537148, 68.2778979456663, 68.12160045366963, 67.96978950388187, 67.84387120036065, 67.70982770582971, 67.58094882318464, 67.44193440703354, 67.29994998507301, 67.16323406482354, 67.03093820348201, 66.911936828323, 66.81788770565312, 66.72157041504961, 66.62067717708892, 66.51903660816266, 66.41322529862872, 66.31217330560753, 66.20133078515373, 66.07569565296315, 65.95638524845606, 65.83890877832218, 65.71986490988117, 65.61322446301668, 65.49890282656875, 65.37689881834419, 65.22979037239051, 65.07173275674484, 64.92293442085683, 64.77006940174384, 64.62588960670162, 64.5233683170827, 64.42915569701222, 64.31311335176832, 64.19504754727312, 64.08101722341966, 63.97150461423141, 63.8681274538908, 63.77093215584214, 63.68161939807257, 63.59054955331563, 63.49569731895429, 63.39972023120351, 63.311551870694025, 63.23247772272693, 63.157328690659995, 63.06760402707134, 62.98017811635422, 62.894146493305925, 62.802164936158604, 62.707989165649565, 62.59591962171276, 62.47598509811363, 62.360054898132404, 62.24570111805149, 62.12462449001118, 62.005399370707586, 61.918764551098555, 61.842159928699566, 61.76680311348863, 61.69845183872755, 61.622820477148174, 61.547867039564615, 61.47027632275303, 61.37868153347191, 61.29098320975577, 61.20308785443483, 61.11706210463946, 61.03132019315051, 60.944650340482355, 60.860126456497454, 60.77711524797509, 60.69440763356738, 60.61234885114383, 60.53118120088369, 60.451368452616194, 60.38407722423196, 60.30600182896597, 60.231912258528496, 60.15647034550831, 60.071828849533105, 59.98601463212482, 59.89459956115841, 59.80770702821157, 59.711245266736825, 59.612128398411095, 59.516224633252776, 59.42718259710101, 59.34397680011494, 59.25597703095956, 59.159425020701256, 59.0626148214903, 58.96429129092821, 58.86390033280952, 58.770975951388536, 58.67250852898666, 58.576612921733066, 58.44403468370587, 58.3188701594899, 58.214522197703936, 58.10611899175663, 57.99919243462473, 57.89382733577275, 57.780480795118294, 57.66637153347533, 57.57055291125169, 57.477464822582526, 57.379703978576735, 57.27743130217299, 57.17884989618122, 57.08270412606996, 56.99032697058668, 56.90584610520771, 56.82068843251908, 56.731244766523865, 56.64036173402114], "in_macd": [0.0, -0.26903133903134346, -0.6598219170299018, -1.3247111514500887, -1.9266886296829995, -2.5710027379317637, -3.321641965329718, -3.441828915965388, -3.739156824116236, -4.164822201452459, -4.249433853764863, -4.227388466217427, -4.188688650147874, -3.864736501943547, -3.7802755709920817, -3.6808902197224995, -3.501750241152628, -3.3769340158781986, -3.194990431792789, -2.9877128040131353, -2.849102550863684, -2.8496318106370353, -2.8663287314208645, -2.9519490684290375, -2.9618892291228605, -2.74044987662802, -2.6109124936006793, -2.448956851700629, -2.385698649622803, -2.3438502160903383, -2.2534407571564685, -2.132396984405922, -1.917231669750585, -1.5362544953653554, -1.245947541127741, -1.0486694710996574, -0.8961961174184054, -0.808069175161954, -0.7000999847882383, -0.6940830979166535, -0.8088951313031174, -0.8489456402947582, -0.8654644648290031, -0.8904810428563579, -0.8099899738708771, -0.8077842648495448, -0.8675605980681595, -1.1155043281047554, -1.3965656057333717, -1.5392311012460098, -1.6779379014197815, -1.7100536234770587, -1.3932490909182178, -1.0707298806123617, -0.9883683354369808, -0.9380558047675223, -0.8650125878069232, -0.7708047957402826, -0.6477587501525619, -0.5026593269695567, -0.327807535849324, -0.2082910894064156, -0.14986776425135417, -0.11897122443753716, -0.03846172772372114, 0.09092960705461195, 0.21642846356692758, 0.18943835441199042, 0.17740521072180115, 0.17015981084234966, 0.10797996978759272, 0.033104254205817085, -0.1769049731497816, -0.41142040799363144, -0.5679334078514131, -0.680695064060771, -0.8243038253181325, -0.9222388510859361, -0.736690066703602, -0.5094197647892003, -0.3216607559982734, -0.12073776328745112, -0.02576119904635732, 0.04834592335389232, 0.07873360132155938, -0.016817176354159358, -0.0675556240903461, -0.11511360309630447, -0.1430850840485931, -0.16795635734114, -0.19980756738696925, -0.21219461152673347, -0.2140967730433303, -0.21733525545042198, -0.2187917843397429, -0.21684129518647666, -0.2084545439104346, -0.10548880380628844, -0.11544112932233475, -0.09619647120160835, -0.09677462827281147, -0.17589683534258427, -0.25203649233066727, -0.3605660071523218, -0.41252199731570016, -0.5321761548816966, -0.648838800782336, -0.714993992860812, -0.7113162203540924, -0.6606419972180078, -0.6584825118866817, -0.7248705787993188, -0.7783954679325973, -0.8313155894138475, -0.8877217747405979, -0.8699463156690754, -0.8979576076709463, -0.8969071087245908, -1.187600796345258, -1.3529579499358562, -1.3101892474790802, -1.3025854008536442, -1.2785928098980577, -1.2412357336804547, -1.2702153949495028, -1.2936015638075986, -1.1596471198781018, -1.0272344117295944, -0.9566736356960988, -0.9344590831263133, -0.8849706549519638, -0.8244498561834348, -0.7450942462515897, -0.6184937627294715, -0.5244222299103782, -0.48589755627821063, -0.4688517572070978], "in_signal": [0.0, -0.053806267806268696, -0.17500939765099532, -0.404949748410814, -0.7092975246652511, -1.0816385673185538, -1.5296392469207867, -1.912077180729707, -2.277493109407013, -2.6549589278161023, -2.9738539130058546, -3.224560823648169, -3.41738638894811, -3.5068564115471976, -3.5615402434361747, -3.5854102386934397, -3.5686782391852776, -3.530329394523862, -3.4632616019776474, -3.368151842384745, -3.2643419840805334, -3.1813999493918343, -3.1183857057976403, -3.08509837832392, -3.0604565484837085, -2.996455214112571, -2.9193466700101927, -2.82526870634828, -2.7373546950031846, -2.658653799220615, -2.577611190807786, -2.4885683495274136, -2.374301013572048, -2.2066917099307095, -2.0145428761701156, -1.8213681951560239, -1.6363337796085002, -1.470680858719191, -1.3165646839330005, -1.1920683667297312, -1.1154337196444084, -1.0621361037744785, -1.0228017759853836, -0.9963376293595785, -0.9590680982618383, -0.9288113315793796, -0.9165611848771356, -0.9563498135226596, -1.044392971964802, -1.1433605978210437, -1.2502760585407913, -1.3422315715280448, -1.3524350754060797, -1.2960940364473361, -1.234548896245265, -1.1752502779497165, -1.113202739921158, -1.044723151084983, -0.9653302708984988, -0.8727960821127104, -0.7637983728600332, -0.6526969161693097, -0.5521310857857186, -0.4654991135160823, -0.3800916363576101, -0.2858873876751657, -0.18542421742674703, -0.11045170305899954, -0.05288032030283941, -0.008272294073801596, 0.014978158698477267, 0.018603377799945232, -0.020498292390000138, -0.09868271551072641, -0.19253285397886377, -0.2901652959952452, -0.39699300185982267, -0.5020421717050454, -0.5489717507047568, -0.5410613535216455, -0.4971812340169711, -0.4218925398710672, -0.34266627170612524, -0.2644638326941217, -0.19582434589098552, -0.16002291198362031, -0.14152945440496548, -0.13624628414323328, -0.13761404412430525, -0.1436825067676722, -0.1549075188915316, -0.16636493741857197, -0.17591130454352366, -0.18419609472490334, -0.19111523264787125, -0.19626044515559235, -0.1986992649065608, -0.18005717268650634, -0.16713396401367203, -0.1529464654512593, -0.14171209801556975, -0.14854904548097267, -0.1692465348509116, -0.20751042931119362, -0.24851274291209494, -0.3052454253060153, -0.3739641004012795, -0.442170078893186, -0.4959993071853673, -0.5289278451918954, -0.5548387785308527, -0.588845138584546, -0.6267552044541563, -0.6676672814460946, -0.7116781801049953, -0.7433318072178113, -0.7742569673084383, -0.7987869955916689, -0.8765497557423867, -0.9718313945810807, -1.0395029651606806, -1.0921194522992734, -1.1294141238190303, -1.1517784457913152, -1.1754658356229528, -1.199092981259882, -1.1912038089835262, -1.15840992953274, -1.1180626707654118, -1.081341953237592, -1.0420676935804665, -0.9985441261010601, -0.9478541501311661, -0.8819820726508273, -0.8104701041027376, -0.7455555945378323, -0.6902148270716854], "in_upper_bb": [null, 74.08318523910327, 73.68820666331085, 74.78723575034503, 74.38095622567694, 74.17467325724127, 74.39048508283372, 73.30416379218224, 72.57927909791644, 72.25970411937035, 71.56967240638502, 70.92271098093786, 70.34956125712142, 69.88569777686754, 69.41550735680931, 68.98735659390442, 68.59454563820437, 68.2335410294262, 67.90144444902737, 67.59990851914054, 64.72615475394608, 62.416969034330805, 60.351308509152446, 59.75017590999554, 59.28475077380614, 59.13676189253846, 59.10284449611702, 58.51266856422811, 58.48280429884596, 58.47106976537451, 58.461836296947176, 58.37740667907862, 58.330041181427916, 57.97616302342089, 58.13706535855411, 58.211830558176544, 58.15660394093684, 58.13540268924059, 58.07845069564005, 57.84448061010222, 57.69846843073329, 57.692709157982875, 57.69123785560225, 57.60022228557693, 57.54142262062507, 57.50285874338745, 57.54301836569517, 57.94057918677541, 58.4746339460755, 58.73132919865432, 59.000800774843796, 59.10631804270254, 59.04401514822098, 58.67781492124372, 58.206195814241624, 57.790836094869036, 57.36803966018097, 57.02435422815683, 56.6013757583056, 56.43714905367884, 56.59251245291303, 56.65047777815479, 56.63957756220022, 56.63695099557261, 56.563992208615225, 56.754640420619204, 57.07023806182988, 57.103822829814256, 56.91820290557036, 56.764525169182846, 56.28888569866548, 55.7763967483965, 55.97311079968337, 56.153068762980304, 56.33841063132307, 56.475160909385096, 56.69809381987303, 56.846977867523165, 56.828858539933066, 56.84155139062217, 56.77406879808414, 56.825320764332076, 56.82933203156335, 56.85202999695506, 56.768650577458004, 56.47954780495552, 56.09105748447205, 55.953289801312245, 55.78720704591636, 55.5970818284602, 55.490695502435905, 55.421659289263985, 55.43448741004146, 55.375709152014714, 55.324693015640236, 55.260490981515495, 55.03408416148623, 54.78602925857661, 54.762472895032694, 54.60486858425397, 54.411726877031974, 54.0287690827093, 53.853503163611755, 53.734092695954395, 53.57217023073653, 53.80496280803443, 53.99375099253236, 54.072990643829115, 54.03752541145738, 53.96919680868448, 53.932505325895825, 53.94638311210016, 53.91931282852453, 53.881633273869205, 53.831561474544685, 53.67956271329262, 53.527440192183114, 53.01366427615445, 53.38851262797226, 53.28816442084542, 52.870761371289326, 52.634954366039146, 52.37849833997943, 52.18996200911033, 51.95203201759764, 51.8568748011621, 51.72488299763558, 51.55577969358175, 51.24429792369784, 50.76176222990258, 50.350539583460446, 50.11746342103025, 49.899204237458136, 49.786854230831615, 49.708312073251435, 49.42405950690763, 49.25021785992705], "in_lower_bb": [null, 64.54431476089673, 62.28512667002248, 57.56351424965497, 55.314123774323086, 52.93666007609207, 49.8898863457377, 50.20078620781776, 49.64734312430579, 48.35425588062964, 48.18392759361498, 48.19730568572881, 48.182761819801655, 48.58324508027531, 48.64183930985736, 48.69438090609558, 48.843266126501526, 48.910225637240444, 49.03949239307791, 49.193981480859456, 50.59523524605392, 51.59167096566918, 52.512961490847545, 52.29694409000448, 52.09520922619387, 52.06506810746154, 52.171505503882976, 52.333581435771876, 52.12444570115403, 52.14843023462548, 51.95616370305283, 51.81981332092137, 51.80030881857208, 52.017936976579115, 51.956084641445884, 51.93711944182347, 51.956176059063175, 51.958627310759425, 51.976829304359946, 52.02804938989777, 51.90406156926671, 51.86832084201713, 51.89591214439777, 52.11742771442307, 52.390017379374925, 52.309471256612554, 52.15581163430483, 51.34175081322459, 50.3811960539245, 49.81900080134568, 49.149529225156186, 48.685261957297456, 48.67268485177901, 48.79838507875627, 48.83289418575839, 48.83482390513096, 48.89054033981904, 48.95322577184319, 49.108664241694406, 49.16564094632116, 49.132277547086986, 49.11872222184521, 49.120412437799764, 49.12053900442739, 49.14712779138478, 49.08054957938081, 49.00920193817012, 49.33036717018573, 50.009617094429636, 50.58494483081715, 51.469584301334535, 52.287823251603506, 51.80335920031665, 51.17215123701971, 50.79261936867691, 50.4978690906149, 50.00918618012698, 49.56705213247683, 49.55682146006694, 49.55612860937782, 49.57099120191585, 49.556579235667925, 49.55652796843666, 49.55783000304495, 49.56232942254199, 49.54147219504447, 49.618462515527945, 49.58798019868774, 49.58168295408363, 49.588408171539804, 49.561894497564076, 49.54218071073602, 49.636602589958535, 49.887630847985285, 50.10089698435975, 50.3238490184845, 50.79350583851379, 51.39617074142338, 51.3436171049673, 51.36522141574603, 51.39648312296803, 51.45469091729069, 51.36495683638825, 51.155247304045595, 51.05835976926346, 50.610397191965575, 50.140109007467636, 49.81249935617089, 49.648964588542626, 49.573793191315524, 49.42838467410417, 49.124756887899856, 48.84307717147548, 48.55236672613079, 48.245188525455305, 48.10418728670739, 47.892809807816896, 47.941225723845555, 46.837877372027734, 46.23872557915459, 46.17431862871067, 45.97712563396086, 45.824831660020564, 45.67448799088967, 45.446477982402364, 45.161555198837895, 45.122207002364426, 45.11545030641826, 45.13543207630215, 45.221597770097425, 45.31982041653956, 45.34926657896975, 45.40440576254187, 45.44864576916839, 45.474437926748564, 45.58935049309236, 45.63544214007295], "out_sma_10": [47.435, 48.3119, 48.26043333333333, 48.119075, 47.995760000000004, 47.9548, 47.87457142857143, 47.6522875, 47.40647777777778, 47.28227, 47.13027, 46.713139999999996, 46.40514, 46.147890000000004, 45.81739, 45.37639, 44.94732, 44.70344, 44.48944, 44.1005, 43.80842, 43.42167, 42.97667, 42.49142, 42.07792, 41.84742, 41.82667, 41.7568, 41.808049999999994, 41.9302, 41.97103, 42.18528, 42.36112], "out_sma_50": [47.435, 48.3119, 48.26043333333333, 48.119075, 47.995760000000004, 47.9548, 47.87457142857143, 47.6522875, 47.40647777777778, 47.28227, 47.15797272727273, 46.9796, 46.83328461538462, 46.711085714285716, 46.54351333333333, 46.34329375, 46.15265882352941, 46.01403888888889, 45.87119473684211, 45.691385000000004, 45.56294761904762, 45.36235909090909, 45.156495652173916, 44.952891666666666, 44.757276000000005, 44.614111538461536, 44.55044074074073, 44.49359642857143, 44.47011034482759, 44.43765666666666, 44.40426451612903, 44.369521875, 44.30941212121212], "out_sma_200": [47.435, 48.3119, 48.26043333333333, 48.119075, 47.995760000000004, 47.9548, 47.87457142857143, 47.6522875, 47.40647777777778, 47.28227, 47.15797272727273, 46.9796, 46.83328461538462, 46.711085714285716, 46.54351333333333, 46.34329375, 46.15265882352941, 46.01403888888889, 45.87119473684211, 45.691385000000004, 45.56294761904762, 45.36235909090909, 45.156495652173916, 44.952891666666666, 44.757276000000005, 44.614111538461536, 44.55044074074073, 44.49359642857143, 44.47011034482759, 44.43765666666666, 44.40426451612903, 44.369521875, 44.30941212121212], "out_ema_10": [47.435, 47.75387272727273, 47.82725950413223, 47.80321232156273, 47.748537354005876, 47.74880328964117, 47.684148146070044, 47.395448483148215, 47.03991239530308, 46.88072832342979, 46.70514135553347, 46.3982974727092, 46.158152477671166, 45.969852027185496, 45.647606204060864, 45.22804143968616, 44.841579359743214, 44.62629220342626, 44.38514816643967, 44.001484863450635, 43.81834216100506, 43.333189040822326, 42.841245578854625, 42.37374638269924, 41.95351976766301, 41.78651617354246, 41.988058687443825, 42.16455710790858, 42.464183088288834, 42.65187707223632, 42.78835396819335, 42.880016883067285, 42.79017744978232], "out_ema_50": [47.435, 47.503776470588235, 47.529412687427914, 47.535906307528776, 47.53459625625314, 47.54304346189027, 47.5371672476985, 47.48066264974954, 47.40063666348485, 47.35215679432859, 47.29579770435492, 47.206452696341, 47.12296435530802, 47.04451477274692, 46.93286713459999, 46.791970384223525, 46.64728527111672, 46.53003878989646, 46.40337060205738, 46.241473715702185, 46.11412964841975, 45.91945789750133, 45.711930136815006, 45.49852111184187, 45.285343813338265, 45.11866366379559, 45.031461167176154, 44.95018033709081, 44.90556542191079, 44.850307954384874, 44.79353117185998, 44.73466720433606, 44.64255868651896], "out_ema_200": [47.435, 47.45245074626866, 47.45946616172867, 47.46180978200998, 47.46221465980092, 47.4650781955243, 47.46436298959869, 47.450750422538015, 47.43074295564709, 47.41814252822772, 47.4031858861558, 47.37944771813436, 47.35654276571512, 47.334313484464225, 47.303101409991946, 47.26366756511641, 47.22226291272719, 47.18679263498861, 47.148118081406636, 47.09962934427821, 47.058779301051565, 46.99998547716051, 46.93657766146737, 46.87024355538311, 46.802504813538505, 46.74511670594111, 46.706807086976525, 46.66951348412104, 46.641085489254166, 46.609796081400894, 46.577882687556105, 46.54519231255555, 46.50380631939579], "out_macd": [0.0, 0.13990427350427126, 0.16565258723549192, 0.1470434018427369, 0.11543172209808006, 0.10909286506623772, 0.0744206224906847, -0.05704874844447971, -0.21175610460798566, -0.27276550211947637, -0.33735160555874444, -0.4557042324065037, -0.5384511140404271, -0.5935553533372016, -0.7037532006114589, -0.8504751242524122, -0.9746820430679506, -1.016614164156266, -1.0664001374971903, -1.1750199156133263, -1.1893582612528775, -1.3341537370530716, -1.4740743663887983, -1.5954187413226109, -1.6888604169394483, -1.665245086816583, -1.4793898271839439, -1.31182813001098, -1.0974965652172273, -0.9422738684105241, -0.8174210561726767, -0.719061490388917, -0.706126087106604], "out_signal": [0.0, 0.027980854700854253, 0.05551520120778179, 0.07382084133477282, 0.08214301748743427, 0.08753298700319496, 0.08491051410069292, 0.056518661591658394, 0.0028637083517295825, -0.05226213374251161, -0.10928002810575818, -0.1785648689659073, -0.2505421179808113, -0.31914476505208933, -0.39606645216396325, -0.48694818658165306, -0.5844949578789126, -0.6709187991343833, -0.7500150668069447, -0.8350160365682211, -0.9058844815051524, -0.9915383326147365, -1.0880455393695487, -1.1895201797601611, -1.2893882271960186, -1.3645595991201316, -1.3875256447328943, -1.3723861417885115, -1.3174082264742548, -1.2423813548615086, -1.1573892951237423, -1.0697237341767774, -0.9970042047627427], "out_upper_bb": [null, 50.79214774568993, 50.02327202514076, 49.6655058444501, 49.44411011375013, 49.2656927339794, 49.14431888227648, 49.37364178556371, 49.590026519568944, 49.48572705159466, 49.405080292283195, 49.452989471224384, 49.42578858368265, 49.36444112132111, 49.410959388490795, 49.54325023509476, 49.626989381391475, 49.58397314772592, 49.557269210360985, 49.62312195017463, 49.48711386997328, 49.12665038617191, 48.93595218340898, 48.75302854142301, 48.50340303955343, 47.973378950506586, 47.37541856641795, 47.01127978175455, 46.79738463660289, 46.38411010706426, 45.978988898611355, 45.734897838199245, 45.40111341499969], "out_lower_bb": [null, 45.83165225431007, 46.4975946415259, 46.5726441555499, 46.54740988624988, 46.6439072660206, 46.60482397486638, 45.93093321443629, 45.22292903598662, 45.078812948405336, 44.91086516226226, 44.50621052877561, 44.24078064708659, 44.057730307250324, 43.676067278175864, 43.14333726490524, 42.67832826566734, 42.44410463005186, 42.18512026332323, 41.75964804982538, 41.45157613002673, 41.00815961382809, 40.44585781659102, 39.88628145857699, 39.391906960446576, 39.250431049493415, 39.39857143358205, 39.448960218245446, 39.500105363397104, 39.64658989293574, 39.80046110138864, 39.87205216180077, 39.936676585000306], "overall_sma_10": [71.0, 69.31375, 67.98666666666666, 66.175375, 64.84754000000001, 63.55566666666667, 62.140185714285714, 61.752475, 61.113311111111116, 60.306979999999996, 58.764480000000006, 57.60925999999999, 56.650009999999995, 56.45811, 56.119240000000005, 56.011990000000004, 56.32401, 56.027409999999996, 56.091910000000006, 56.48691, 56.55691, 56.399379999999994, 56.21426, 55.589009999999995, 55.260720000000006, 55.189840000000004, 54.95034, 54.81884, 54.51534, 54.13259000000001, 53.861090000000004, 53.79784000000001, 53.91609, 54.405089999999994, 54.83243, 54.959109999999995, 55.162440000000004, 55.275189999999995, 55.53994, 55.739940000000004, 55.74144, 55.763189999999994, 55.67106, 55.31256, 55.09901, 54.85322, 54.536390000000004, 54.00714000000001, 53.31589, 52.81039, 52.40889, 52.02839, 52.045640000000006, 52.16364, 51.94008, 51.77244, 51.72219, 51.97044000000001, 52.39415, 52.7924, 53.3159, 53.740809999999996, 53.71435, 53.593849999999996, 53.771040000000006, 54.06275000000001, 54.35725, 54.463750000000005, 54.533669999999994, 54.557069999999996, 54.44257, 54.32341, 54.06212000000001, 53.731370000000005, 53.35999, 52.91028, 52.350030000000004, 51.95028, 51.85200999999999, 51.84060999999999, 51.90249, 52.058490000000006, 52.32374, 52.67849, 52.97099000000001, 53.11074, 53.35949000000001, 53.59099, 53.51688, 53.34488, 53.150099999999995, 52.90535, 52.74735, 52.58485, 52.454600000000006, 52.4736, 52.46809999999999, 52.591210000000004, 52.58921, 52.625209999999996, 52.65811, 52.578109999999995, 52.471109999999996, 52.30449, 52.17593000000001, 51.94176, 51.66576, 51.29428, 51.09728, 50.91778, 50.702780000000004, 50.49303, 50.29128, 50.12951, 49.90082, 49.841989999999996, 49.75449, 49.66061, 49.129110000000004, 48.60911, 48.3423, 48.11905, 47.91205, 47.734939999999995, 47.49768999999999, 47.17644, 47.0926, 47.010619999999996, 47.250620000000005, 47.37425, 47.32806, 47.347680000000004, 47.39156, 47.50056, 47.68506000000001, 47.83697, 47.793060000000004, 47.71504, 47.868669999999995, 47.97429, 48.00679, 48.00542, 48.00054, 47.88986, 47.664739999999995, 47.425580000000004, 47.282270000000004, 47.130269999999996, 46.713139999999996, 46.40514, 46.147890000000004, 45.81739, 45.37639, 44.947320000000005, 44.70343999999999, 44.489439999999995, 44.1005, 43.80842, 43.42167, 42.97667, 42.49142, 42.07792, 41.84742, 41.82667, 41.7568, 41.80805, 41.9302, 41.97103, 42.18528, 42.36112], "overall_sma_50": [71.0, 69.31375, 67.98666666666666, 66.175375, 64.84754000000001, 63.55566666666667, 62.140185714285714, 61.752475, 61.113311111111116, 60.306979999999996, 59.8768, 59.560008333333336, 59.26616153846154, 59.23447142857143, 59.02867333333334, 58.84086875, 58.71890588235294, 58.571883333333325, 58.47046842105264, 58.396945, 58.295899999999996, 58.12335909090909, 57.939247826086955, 57.71552916666667, 57.521491999999995, 57.43662692307692, 57.32314074074074, 57.23151071428571, 57.10663103448276, 56.97549333333333, 56.86531612903226, 56.771634375, 56.72010909090909, 56.741870588235294, 56.75318857142857, 56.74842777777778, 56.73916756756757, 56.716689473684205, 56.70491538461538, 56.666605000000004, 56.5912, 56.531528571428574, 56.47614418604651, 56.417027272727275, 56.38559333333334, 56.33642608695653, 56.2704914893617, 56.1522, 56.01327755102041, 55.895362, 55.466562, 55.119612, 54.899412000000005, 54.785681999999994, 54.650296, 54.55732, 54.539074, 54.419804000000006, 54.371446, 54.392446, 54.37684599999999, 54.345922, 54.31228, 54.212830000000004, 54.180656, 54.167472, 54.145722000000006, 54.107071999999995, 54.059798, 54.006477999999994, 53.953978, 53.930728, 53.881852, 53.841302, 53.80051, 53.71156, 53.625659999999996, 53.533359999999995, 53.527132, 53.548082, 53.562258, 53.582857999999995, 53.56338199999999, 53.495982000000005, 53.428222, 53.341885999999995, 53.265069999999994, 53.19652, 53.122519999999994, 53.06906999999999, 53.04399, 53.01129, 52.97864, 52.95044, 52.899339999999995, 52.865961999999996, 52.851412, 52.91333399999999, 52.977183999999994, 53.032034, 53.093833999999994, 53.121234, 53.063734, 52.978609999999996, 52.946509999999996, 52.899826000000004, 52.840126, 52.778102, 52.71781, 52.657109999999996, 52.57121, 52.471678000000004, 52.37912, 52.285742, 52.17246600000001, 52.055673999999996, 51.91957399999999, 51.817474000000004, 51.636898, 51.467518, 51.351156, 51.230805999999994, 51.149106, 51.086456, 51.00000599999999, 50.908905999999995, 50.86808800000001, 50.829542000000004, 50.716620000000006, 50.574245999999995, 50.43627000000001, 50.288644000000005, 50.162670000000006, 50.05087, 49.942820000000005, 49.854152000000006, 49.754802, 49.654351999999996, 49.58697800000001, 49.500128000000004, 49.407608, 49.308657999999994, 49.213308, 49.111872000000005, 48.984848, 48.844547999999996, 48.717636, 48.562164, 48.411764000000005, 48.256114, 48.105563999999994, 47.956514, 47.794364, 47.640438, 47.49035, 47.354084, 47.204584000000004, 47.06499199999999, 46.876642000000004, 46.667892, 46.463292, 46.273492, 46.105591999999994, 45.97986999999999, 45.861546, 45.747296000000006, 45.639726, 45.527075999999994, 45.487876, 45.418293999999996], "overall_sma_200": [71.0, 69.31375, 67.98666666666666, 66.175375, 64.84754000000001, 63.55566666666667, 62.140185714285714, 61.752475, 61.113311111111116, 60.306979999999996, 59.8768, 59.560008333333336, 59.26616153846154, 59.23447142857143, 59.02867333333334, 58.84086875, 58.71890588235294, 58.571883333333325, 58.47046842105264, 58.396945, 58.295899999999996, 58.12335909090909, 57.939247826086955, 57.71552916666667, 57.521491999999995, 57.43662692307692, 57.32314074074074, 57.23151071428571, 57.10663103448276, 56.97549333333333, 56.86531612903226, 56.771634375, 56.72010909090909, 56.741870588235294, 56.75318857142857, 56.74842777777778, 56.73916756756757, 56.716689473684205, 56.70491538461538, 56.666605000000004, 56.5912, 56.531528571428574, 56.47614418604651, 56.417027272727275, 56.38559333333334, 56.33642608695653, 56.2704914893617, 56.1522, 56.01327755102041, 55.895362, 55.771139215686276, 55.66554038461538, 55.6402, 55.629362962962965, 55.577318181818185, 55.521428571428565, 55.47254385964912, 55.43120689655173, 55.39986610169491, 55.37820166666667, 55.368640983606554, 55.3551, 55.33450952380952, 55.3113140625, 55.29942923076923, 55.30041666666666, 55.30608208955224, 55.28893382352941, 55.27433043478261, 55.26089714285714, 55.23820845070423, 55.21180972222223, 55.160209589041095, 55.097808108108104, 55.04083733333333, 54.985925, 54.92217922077923, 54.86090128205129, 54.8411253164557, 54.833361249999996, 54.82639135802469, 54.82725853658537, 54.818466265060245, 54.80979404761905, 54.79732588235294, 54.767880232558134, 54.742559770114944, 54.71659318181818, 54.69233370786517, 54.66797444444444, 54.64218351648351, 54.618355434782615, 54.59576559139785, 54.57309787234042, 54.55072315789474, 54.52889270833333, 54.508079381443295, 54.49971734693878, 54.479896969696966, 54.463698, 54.44574059405941, 54.41833137254902, 54.389488349514565, 54.354962500000006, 54.32455238095238, 54.284823584905666, 54.24244205607477, 54.20291759259259, 54.16956513761468, 54.141341818181814, 54.108536936936936, 54.06785803571428, 54.02681504424779, 53.984308771929825, 53.939879999999995, 53.901820689655175, 53.858856410256415, 53.81797627118644, 53.7459974789916, 53.6803225, 53.63198842975206, 53.58025081967213, 53.529679674796746, 53.480327419354836, 53.4245048, 53.36806031746032, 53.32608031496063, 53.2861515625, 53.24247984496124, 53.19524, 53.150772519083965, 53.10808636363636, 53.06816691729323, 53.03407611940299, 52.99936074074074, 52.9613625, 52.92221021897811, 52.88244782608695, 52.85587482014388, 52.822315, 52.785951063829785, 52.74874366197183, 52.713787412587415, 52.67683888888889, 52.63145586206897, 52.58219931506849, 52.53854081632653, 52.493787162162164, 52.44361073825503, 52.39450333333333, 52.346344370860926, 52.29273355263158, 52.23421895424837, 52.174922077922076, 52.119970967741935, 52.06343269230769, 52.00108598726115, 51.94408037974683, 51.87619308176101, 51.805888749999994, 51.73423726708074, 51.66218950617284, 51.59699202453987, 51.54393109756098, 51.4919, 51.44563855421687, 51.398038922155685, 51.35044642857143, 51.302766272189345, 51.250314117647065], "overall_ema_10": [71.0, 70.38681818181817, 69.46785123966941, 67.88124192336588, 66.36396157366299, 64.67893219663335, 62.673180888154555, 62.01232981758099, 60.919178941657165, 59.48841913408313, 58.77688838243165, 58.2856904947168, 57.82283767749556, 58.00459446340546, 57.66694092460447, 57.368188029221834, 57.25897202390877, 57.04324983774354, 56.97084077633562, 56.9761424533655, 56.84866200729904, 56.421632551426484, 55.96111754207621, 55.34455071624417, 54.893650586017955, 54.970259570378325, 54.86157601212771, 54.84265310083177, 54.61853435522599, 54.355619017912176, 54.21096101465541, 54.148513557445334, 54.31629291063709, 54.88787601779398, 55.29698946910416, 55.53059138381249, 55.68972022311931, 55.72522563709761, 55.82200279398895, 55.703911376900045, 55.316836581100034, 55.0928662936273, 54.92143605842234, 54.731174956891, 54.78050678291082, 54.661123731472486, 54.40228305302294, 53.70959522520059, 52.91603245698229, 52.407208373894605, 51.88953412409559, 51.596891556078205, 52.092456727700345, 52.63110095902755, 52.655791693749805, 52.617920476704384, 52.639207662758125, 52.718442633165736, 52.875471245317414, 53.09811283707788, 53.40663777579098, 53.61072181655626, 53.69202694081875, 53.720749315215336, 53.869485803358, 54.141324748202, 54.421083884892546, 54.369977724002986, 54.353854501456986, 54.35024459210117, 54.22292739353732, 54.06194059471235, 53.586133213855554, 53.032745356790905, 52.63133711010165, 52.310639453719524, 51.90461409849779, 51.584229716952734, 51.89593340477951, 52.31849096754687, 52.67309260981107, 53.077530317118146, 53.26297935036939, 53.41334674121132, 53.474556424627444, 53.25463707469518, 53.12924851565969, 53.00711242190338, 52.92536470883003, 52.848025670860935, 52.75220282161349, 52.697256854047396, 52.66457378967514, 52.62828764609784, 52.59541716498914, 52.56988677135475, 52.55899826747207, 52.764380400658965, 52.72312941872097, 52.74801497895352, 52.73019407368924, 52.53379515120029, 52.33628694189114, 52.05674386154729, 51.8940449776296, 51.570273163515125, 51.23931440651237, 51.00922087805557, 50.92890799113638, 50.953651992747936, 50.871169812248304, 50.63141166456679, 50.412973180100096, 50.18899623826371, 49.950087831306675, 49.87279913470546, 49.691381110213555, 49.57203909017472, 48.78666834650659, 48.25545591986902, 48.1784457526201, 48.02236470668917, 47.901934760018406, 47.81249207637869, 47.57431169885529, 47.34489138997251, 47.47065659179569, 47.60602812056011, 47.614477553185544, 47.52117254351545, 47.49368662651264, 47.4977799671467, 47.55251088221093, 47.724781630899855, 47.83800315255442, 47.836838942999066, 47.79332277154469, 47.72817317671838, 47.993741690042306, 48.02351592821643, 47.963785759449806, 47.87991562136801, 47.856294599301094, 47.77209558124635, 47.46740547556519, 47.098786298189694, 46.92889788033702, 46.74455281118483, 46.430543209151224, 46.18453535294191, 45.991438016043375, 45.66526746767185, 45.24249156445879, 44.85340218910264, 44.63596542744761, 44.39306262245714, 44.00796032746493, 43.82364026792585, 43.3375238555757, 42.84479224547103, 42.376648200839924, 41.95589398250539, 41.78845871295895, 41.9896480378755, 42.165857485534495, 42.465247033619136, 42.65274757296111, 42.78906619605909, 42.88059961495743, 42.79065423041971], "overall_ema_50": [71.0, 70.86774509803922, 70.650676662822, 70.26208149957407, 69.8414586956692, 69.341648550741, 68.72618390169234, 68.34627472907695, 67.86210709264257, 67.28124014783306, 66.82217190674157, 66.40072594961445, 65.98265826531585, 65.70186774510739, 65.32718665706396, 64.96234796463008, 64.64098137778184, 64.30496250022178, 64.00457181393857, 63.72988272319588, 63.437534381109764, 63.087042836752524, 62.726327431389684, 62.328040081139115, 61.95692478383954, 61.696457145257604, 61.40924313956123, 61.14839046742157, 60.85276731183641, 60.55158035843106, 60.2774007365318, 60.02603208019722, 59.83172886136596, 59.73871988641043, 59.63673087125708, 59.51692966061955, 59.39492457588937, 59.25728047487411, 59.139642024879045, 58.984067827824965, 58.77194752085144, 58.588145657288635, 58.414100729551826, 58.23609677937332, 58.109289062535154, 57.95299929537691, 57.76807775438174, 57.48668254832756, 57.167400879765694, 56.890934178598414, 56.60344656375142, 56.355468267133716, 56.27574402136377, 56.227871706800485, 56.09214732614165, 55.94921998001845, 55.823172137664784, 55.71540068128577, 55.63174183103927, 55.571673523939694, 55.54121573868716, 55.501524925405306, 55.444912183232546, 55.382366607419506, 55.34928556399129, 55.34988613010928, 55.36283177206579, 55.31487758492596, 55.27434513061514, 55.23746885098317, 55.175215170552455, 55.103147908962164, 54.95969112821855, 54.78646794671979, 54.6311162625347, 54.483523467925494, 54.3107382338892, 54.14727791099158, 54.113996424286036, 54.11815342725521, 54.1240611359903, 54.154392071833826, 54.15216101019328, 54.14972332351904, 54.13404789906732, 54.06075190302546, 54.00209496565192, 53.941522614057725, 53.88724721742801, 53.83284536576417, 53.773557312204794, 53.721653103883035, 53.674431413534684, 53.62700273065097, 53.58074772160584, 53.5366007521311, 53.496341899106355, 53.503881432474735, 53.4659841213973, 53.44222003820525, 53.41115258572661, 53.342087778443215, 53.26779021850427, 53.17096707268057, 53.09218012865389, 52.97536130007923, 52.84887654321338, 52.73612844347952, 52.65108419079405, 52.58888481076291, 52.50696775936045, 52.39110627860122, 52.274984463754116, 52.15365566125396, 52.02508092944007, 51.92703854005027, 51.807350754165945, 51.69863111674767, 51.445841661188936, 51.22698512545604, 51.093844532300906, 50.945850629073426, 50.805229035776435, 50.67208279907932, 50.50856974813503, 50.3440179933062, 50.25353101317655, 50.173596463640216, 50.074729935654325, 49.958124840138474, 49.85662974836834, 49.7648481896088, 49.68774826060453, 49.64116989744357, 49.590437744602646, 49.52146371540255, 49.446014157935785, 49.36715085762458, 49.36015670634518, 49.312993698253216, 49.24954296498838, 49.1810314761653, 49.12491259474706, 49.05700229691384, 48.94089632448585, 48.80360627254523, 48.70010798734738, 48.59088806627493, 48.450755200930814, 48.318470683247256, 48.1931384995905, 48.03644679372421, 47.8522724096566, 47.666006824964185, 47.508810478887156, 47.34375908755825, 47.144984221379495, 46.982208369560695, 46.753494315852436, 46.51325924464254, 46.2684255487742, 46.02505591941051, 45.82936745198265, 45.71429421857156, 45.60623562176483, 45.53589304836229, 45.4559168503873, 45.375390699391716, 45.29370871118027, 45.179676997016344], "overall_ema_200": [71.0, 70.96644278606966, 70.91038365386997, 70.80920073194092, 70.69703157042908, 70.56170090803676, 70.39339841143938, 70.28041434764397, 70.13832067254303, 69.96828763102519, 69.82507083867668, 69.68825719849085, 69.54946856965014, 69.44273256398198, 69.31044169269857, 69.17823630272147, 69.05474638926157, 68.9255698082739, 68.80337508381348, 68.68592856556658, 68.56243673904355, 68.42251199537148, 68.2778979456663, 68.12160045366963, 67.96978950388187, 67.84387120036065, 67.70982770582971, 67.58094882318464, 67.44193440703354, 67.29994998507301, 67.16323406482354, 67.03093820348201, 66.911936828323, 66.81788770565312, 66.72157041504961, 66.62067717708892, 66.51903660816266, 66.41322529862872, 66.31217330560753, 66.20133078515373, 66.07569565296315, 65.95638524845606, 65.83890877832218, 65.71986490988117, 65.61322446301668, 65.49890282656875, 65.37689881834419, 65.22979037239051, 65.07173275674484, 64.92293442085683, 64.77006940174384, 64.62588960670162, 64.5233683170827, 64.42915569701222, 64.31311335176832, 64.19504754727312, 64.08101722341966, 63.97150461423141, 63.8681274538908, 63.77093215584214, 63.68161939807257, 63.59054955331563, 63.49569731895429, 63.39972023120351, 63.311551870694025, 63.23247772272693, 63.157328690659995, 63.06760402707134, 62.98017811635422, 62.894146493305925, 62.802164936158604, 62.707989165649565, 62.59591962171276, 62.47598509811363, 62.360054898132404, 62.24570111805149, 62.12462449001118, 62.005399370707586, 61.918764551098555, 61.842159928699566, 61.76680311348863, 61.69845183872755, 61.622820477148174, 61.547867039564615, 61.47027632275303, 61.37868153347191, 61.29098320975577, 61.20308785443483, 61.11706210463946, 61.03132019315051, 60.944650340482355, 60.860126456497454, 60.77711524797509, 60.69440763356738, 60.61234885114383, 60.53118120088369, 60.451368452616194, 60.38407722423196, 60.30600182896597, 60.231912258528496, 60.15647034550831, 60.071828849533105, 59.98601463212482, 59.89459956115841, 59.80770702821157, 59.711245266736825, 59.612128398411095, 59.516224633252776, 59.42718259710101, 59.34397680011494, 59.25597703095956, 59.159425020701256, 59.0626148214903, 58.96429129092821, 58.86390033280952, 58.770975951388536, 58.67250852898666, 58.576612921733066, 58.44403468370587, 58.3188701594899, 58.214522197703936, 58.10611899175663, 57.99919243462473, 57.89382733577275, 57.780480795118294, 57.66637153347533, 57.57055291125169, 57.477464822582526, 57.379703978576735, 57.27743130217299, 57.17884989618122, 57.08270412606996, 56.99032697058668, 56.90584610520771, 56.82068843251908, 56.731244766523865, 56.64036173402114, 56.548766094876655, 56.475532601395294, 56.39276610784907, 56.30622117145256, 56.21862195581622, 56.13435706073348, 56.04738037356201, 55.94836464845194, 55.84380380617879, 55.74749133049542, 55.64965559586363, 55.54386300286996, 55.43972008741852, 55.33706118107605, 55.22621977628923, 55.107948932744065, 54.98849172943318, 54.875745543070664, 54.76056399537842, 54.63632952776272, 54.52048744290936, 54.38744776686052, 54.250532863707676, 54.11142308396929, 53.97163280452681, 53.84291009005391, 53.733975661297166, 53.6267599830753, 53.5291056548855, 53.429278732946344, 53.32950979032996, 53.229639046147575, 53.12174114519088], "overall_macd": [0.0, -0.26903133903134346, -0.6598219170299018, -1.3247111514500887, -1.9266886296829995, -2.5710027379317637, -3.321641965329718, -3.441828915965388, -3.739156824116236, -4.164822201452459, -4.249433853764863, -4.227388466217427, -4.188688650147874, -3.864736501943547, -3.7802755709920817, -3.6808902197224995, -3.501750241152628, -3.3769340158781986, -3.194990431792789, -2.9877128040131353, -2.849102550863684, -2.8496318106370353, -2.8663287314208645, -2.9519490684290375, -2.9618892291228605, -2.74044987662802, -2.6109124936006793, -2.448956851700629, -2.385698649622803, -2.3438502160903383, -2.2534407571564685, -2.132396984405922, -1.917231669750585, -1.5362544953653554, -1.245947541127741, -1.0486694710996574, -0.8961961174184054, -0.808069175161954, -0.7000999847882383, -0.6940830979166535, -0.8088951313031174, -0.8489456402947582, -0.8654644648290031, -0.8904810428563579, -0.8099899738708771, -0.8077842648495448, -0.8675605980681595, -1.1155043281047554, -1.3965656057333717, -1.5392311012460098, -1.6779379014197815, -1.7100536234770587, -1.3932490909182178, -1.0707298806123617, -0.9883683354369808, -0.9380558047675223, -0.8650125878069232, -0.7708047957402826, -0.6477587501525619, -0.5026593269695567, -0.327807535849324, -0.2082910894064156, -0.14986776425135417, -0.11897122443753716, -0.03846172772372114, 0.09092960705461195, 0.21642846356692758, 0.18943835441199042, 0.17740521072180115, 0.17015981084234966, 0.10797996978759272, 0.033104254205817085, -0.1769049731497816, -0.41142040799363144, -0.5679334078514131, -0.680695064060771, -0.8243038253181325, -0.9222388510859361, -0.736690066703602, -0.5094197647892003, -0.3216607559982734, -0.12073776328745112, -0.02576119904635732, 0.04834592335389232, 0.07873360132155938, -0.016817176354159358, -0.0675556240903461, -0.11511360309630447, -0.1430850840485931, -0.16795635734114, -0.19980756738696925, -0.21219461152673347, -0.2140967730433303, -0.21733525545042198, -0.2187917843397429, -0.21684129518647666, -0.2084545439104346, -0.10548880380628844, -0.11544112932233475, -0.09619647120160835, -0.09677462827281147, -0.17589683534258427, -0.25203649233066727, -0.3605660071523218, -0.41252199731570016, -0.5321761548816966, -0.648838800782336, -0.714993992860812, -0.7113162203540924, -0.6606419972180078, -0.6584825118866817, -0.7248705787993188, -0.7783954679325973, -0.8313155894138475, -0.8877217747405979, -0.8699463156690754, -0.8979576076709463, -0.8969071087245908, -1.187600796345258, -1.3529579499358562, -1.3101892474790802, -1.3025854008536442, -1.2785928098980577, -1.2412357336804547, -1.2702153949495028, -1.2936015638075986, -1.1596471198781018, -1.0272344117295944, -0.9566736356960988, -0.9344590831263133, -0.8849706549519638, -0.8244498561834348, -0.7450942462515897, -0.6184937627294715, -0.5244222299103782, -0.48589755627821063, -0.4688517572070978, -0.46311670941967975, -0.31344148155866236, -0.2748715283164529, -0.2784150518068387, -0.29337462090263955, -0.28200819075374284, -0.2983517774945952, -0.41121297192125184, -0.547305212888908, -0.5899061969759387, -0.6364556153122081, -0.737268343463839, -0.803064431406419, -0.8418725979550956, -0.9364730407159598, -1.0683226976856872, -1.178394962289488, -1.2069314093461472, -1.2440533389848838, -1.3407266076307849, -1.3438167570527142, -1.478039332730276, -1.6080366289707442, -1.7200796772620421, -1.8048133512536708, -1.7730541117741367, -1.5795897035007158, -1.4049245437024496, -1.1839666601715777, -1.0225669889132405, -0.8919596454611209, -0.7882421012127523, -0.7703204685257035], "overall_signal": [0.0, -0.053806267806268696, -0.17500939765099532, -0.404949748410814, -0.7092975246652511, -1.0816385673185538, -1.5296392469207867, -1.912077180729707, -2.277493109407013, -2.6549589278161023, -2.9738539130058546, -3.224560823648169, -3.41738638894811, -3.5068564115471976, -3.5615402434361747, -3.5854102386934397, -3.5686782391852776, -3.530329394523862, -3.4632616019776474, -3.368151842384745, -3.2643419840805334, -3.1813999493918343, -3.1183857057976403, -3.08509837832392, -3.0604565484837085, -2.996455214112571, -2.9193466700101927, -2.82526870634828, -2.7373546950031846, -2.658653799220615, -2.577611190807786, -2.4885683495274136, -2.374301013572048, -2.2066917099307095, -2.0145428761701156, -1.8213681951560239, -1.6363337796085002, -1.470680858719191, -1.3165646839330005, -1.1920683667297312, -1.1154337196444084, -1.0621361037744785, -1.0228017759853836, -0.9963376293595785, -0.9590680982618383, -0.9288113315793796, -0.9165611848771356, -0.9563498135226596, -1.044392971964802, -1.1433605978210437, -1.2502760585407913, -1.3422315715280448, -1.3524350754060797, -1.2960940364473361, -1.234548896245265, -1.1752502779497165, -1.113202739921158, -1.044723151084983, -0.9653302708984988, -0.8727960821127104, -0.7637983728600332, -0.6526969161693097, -0.5521310857857186, -0.4654991135160823, -0.3800916363576101, -0.2858873876751657, -0.18542421742674703, -0.11045170305899954, -0.05288032030283941, -0.008272294073801596, 0.014978158698477267, 0.018603377799945232, -0.020498292390000138, -0.09868271551072641, -0.19253285397886377, -0.2901652959952452, -0.39699300185982267, -0.5020421717050454, -0.5489717507047568, -0.5410613535216455, -0.4971812340169711, -0.4218925398710672, -0.34266627170612524, -0.2644638326941217, -0.19582434589098552, -0.16002291198362031, -0.14152945440496548, -0.13624628414323328, -0.13761404412430525, -0.1436825067676722, -0.1549075188915316, -0.16636493741857197, -0.17591130454352366, -0.18419609472490334, -0.19111523264787125, -0.19626044515559235, -0.1986992649065608, -0.18005717268650634, -0.16713396401367203, -0.1529464654512593, -0.14171209801556975, -0.14854904548097267, -0.1692465348509116, -0.20751042931119362, -0.24851274291209494, -0.3052454253060153, -0.3739641004012795, -0.442170078893186, -0.4959993071853673, -0.5289278451918954, -0.5548387785308527, -0.588845138584546, -0.6267552044541563, -0.6676672814460946, -0.7116781801049953, -0.7433318072178113, -0.7742569673084383, -0.7987869955916689, -0.8765497557423867, -0.9718313945810807, -1.0395029651606806, -1.0921194522992734, -1.1294141238190303, -1.1517784457913152, -1.1754658356229528, -1.199092981259882, -1.1912038089835262, -1.15840992953274, -1.1180626707654118, -1.081341953237592, -1.0420676935804665, -0.9985441261010601, -0.9478541501311661, -0.8819820726508273, -0.8104701041027376, -0.7455555945378323, -0.6902148270716854, -0.6447952035412843, -0.5785244591447599, -0.5177938729790985, -0.46991810874464657, -0.4346094111762452, -0.40408916709174475, -0.38294168917231486, -0.38859594572210227, -0.42033779915546343, -0.4542514787195585, -0.49069230603808844, -0.5400075135232386, -0.5926188970998747, -0.6424696372709189, -0.7012703179599271, -0.7746807939050792, -0.855423627581961, -0.9257251839347982, -0.9893908149448154, -1.0596579734820093, -1.1164897301961503, -1.1887996507029754, -1.2726470463565294, -1.362133572537632, -1.45066952828084, -1.5151464449794994, -1.5280350966837426, -1.503412986087484, -1.439523720904303, -1.3561323745060905, -1.2632978286970966, -1.1682866832002279, -1.088693440265323], "overall_upper_bb": [null, 74.08318523910327, 73.68820666331085, 74.78723575034503, 74.38095622567694, 74.17467325724127, 74.39048508283372, 73.30416379218224, 72.57927909791644, 72.25970411937035, 71.56967240638502, 70.92271098093786, 70.34956125712142, 69.88569777686754, 69.41550735680931, 68.98735659390442, 68.59454563820437, 68.2335410294262, 67.90144444902737, 67.59990851914054, 64.72615475394608, 62.416969034330805, 60.351308509152446, 59.75017590999554, 59.28475077380614, 59.13676189253846, 59.10284449611702, 58.51266856422811, 58.48280429884596, 58.47106976537451, 58.461836296947176, 58.37740667907862, 58.330041181427916, 57.97616302342089, 58.13706535855411, 58.211830558176544, 58.15660394093684, 58.13540268924059, 58.07845069564005, 57.84448061010222, 57.69846843073329, 57.692709157982875, 57.69123785560225, 57.60022228557693, 57.54142262062507, 57.50285874338745, 57.54301836569517, 57.94057918677541, 58.4746339460755, 58.73132919865432, 59.000800774843796, 59.10631804270254, 59.04401514822098, 58.67781492124372, 58.206195814241624, 57.790836094869036, 57.36803966018097, 57.02435422815683, 56.6013757583056, 56.43714905367884, 56.59251245291303, 56.65047777815479, 56.63957756220022, 56.63695099557261, 56.563992208615225, 56.754640420619204, 57.07023806182988, 57.103822829814256, 56.91820290557036, 56.764525169182846, 56.28888569866548, 55.7763967483965, 55.97311079968337, 56.153068762980304, 56.33841063132307, 56.475160909385096, 56.69809381987303, 56.846977867523165, 56.828858539933066, 56.84155139062217, 56.77406879808414, 56.825320764332076, 56.82933203156335, 56.85202999695506, 56.768650577458004, 56.47954780495552, 56.09105748447205, 55.953289801312245, 55.78720704591636, 55.5970818284602, 55.490695502435905, 55.421659289263985, 55.43448741004146, 55.375709152014714, 55.324693015640236, 55.260490981515495, 55.03408416148623, 54.78602925857661, 54.762472895032694, 54.60486858425397, 54.411726877031974, 54.0287690827093, 53.853503163611755, 53.734092695954395, 53.57217023073653, 53.80496280803443, 53.99375099253236, 54.072990643829115, 54.03752541145738, 53.96919680868448, 53.932505325895825, 53.94638311210016, 53.91931282852453, 53.881633273869205, 53.831561474544685, 53.67956271329262, 53.527440192183114, 53.01366427615445, 53.38851262797226, 53.28816442084542, 52.870761371289326, 52.634954366039146, 52.37849833997943, 52.18996200911033, 51.95203201759764, 51.8568748011621, 51.72488299763558, 51.55577969358175, 51.24429792369784, 50.76176222990258, 50.350539583460446, 50.11746342103025, 49.899204237458136, 49.786854230831615, 49.708312073251435, 49.42405950690763, 49.25021785992705, 49.0078318500713, 49.078619620175715, 48.986754957067085, 48.97787490727411, 48.97933292169252, 48.99053155604799, 48.99049466922018, 49.05864605215089, 49.2336192587925, 49.25493554580075, 49.253230298096526, 49.408602793136176, 49.52752693451464, 49.58831776753477, 49.72112445591525, 49.88294725491217, 49.8703093512191, 49.72025979760238, 49.62739529802134, 49.623121950174834, 49.48711386997349, 49.126650386172145, 48.93595218340921, 48.75302854142324, 48.50340303955366, 47.97337895050685, 47.37541856641824, 47.01127978175486, 46.79738463660322, 46.38411010706461, 45.97898889861174, 45.73489783819965, 45.40111341500015], "overall_lower_bb": [null, 64.54431476089673, 62.28512667002248, 57.56351424965497, 55.314123774323086, 52.93666007609207, 49.8898863457377, 50.20078620781776, 49.64734312430579, 48.35425588062964, 48.18392759361498, 48.19730568572881, 48.182761819801655, 48.58324508027531, 48.64183930985736, 48.69438090609558, 48.843266126501526, 48.910225637240444, 49.03949239307791, 49.193981480859456, 50.59523524605392, 51.59167096566918, 52.512961490847545, 52.29694409000448, 52.09520922619387, 52.06506810746154, 52.171505503882976, 52.333581435771876, 52.12444570115403, 52.14843023462548, 51.95616370305283, 51.81981332092137, 51.80030881857208, 52.017936976579115, 51.956084641445884, 51.93711944182347, 51.956176059063175, 51.958627310759425, 51.976829304359946, 52.02804938989777, 51.90406156926671, 51.86832084201713, 51.89591214439777, 52.11742771442307, 52.390017379374925, 52.309471256612554, 52.15581163430483, 51.34175081322459, 50.3811960539245, 49.81900080134568, 49.149529225156186, 48.685261957297456, 48.67268485177901, 48.79838507875627, 48.83289418575839, 48.83482390513096, 48.89054033981904, 48.95322577184319, 49.108664241694406, 49.16564094632116, 49.132277547086986, 49.11872222184521, 49.120412437799764, 49.12053900442739, 49.14712779138478, 49.08054957938081, 49.00920193817012, 49.33036717018573, 50.009617094429636, 50.58494483081715, 51.469584301334535, 52.287823251603506, 51.80335920031665, 51.17215123701971, 50.79261936867691, 50.4978690906149, 50.00918618012698, 49.56705213247683, 49.55682146006694, 49.55612860937782, 49.57099120191585, 49.556579235667925, 49.55652796843666, 49.55783000304495, 49.56232942254199, 49.54147219504447, 49.618462515527945, 49.58798019868774, 49.58168295408363, 49.588408171539804, 49.561894497564076, 49.54218071073602, 49.636602589958535, 49.887630847985285, 50.10089698435975, 50.3238490184845, 50.79350583851379, 51.39617074142338, 51.3436171049673, 51.36522141574603, 51.39648312296803, 51.45469091729069, 51.36495683638825, 51.155247304045595, 51.05835976926346, 50.610397191965575, 50.140109007467636, 49.81249935617089, 49.648964588542626, 49.573793191315524, 49.42838467410417, 49.124756887899856, 48.84307717147548, 48.55236672613079, 48.245188525455305, 48.10418728670739, 47.892809807816896, 47.941225723845555, 46.837877372027734, 46.23872557915459, 46.17431862871067, 45.97712563396086, 45.824831660020564, 45.67448799088967, 45.446477982402364, 45.161555198837895, 45.122207002364426, 45.11545030641826, 45.13543207630215, 45.221597770097425, 45.31982041653956, 45.34926657896975, 45.40440576254187, 45.44864576916839, 45.474437926748564, 45.58935049309236, 45.63544214007295, 45.71782814992869, 46.04067037982429, 46.361785042932915, 46.356975092725875, 46.37376707830748, 46.40156844395201, 46.39992533077981, 46.29115394784911, 46.0289307412075, 45.820394454199246, 45.59207970190349, 45.173207206863815, 44.851903065485345, 44.56636223246523, 44.10168554408475, 43.493982745087834, 42.966870648780905, 42.64792020239763, 42.28762470197866, 41.75964804982516, 41.4515761300265, 41.00815961382786, 40.44585781659079, 39.886281458576754, 39.391906960446335, 39.25043104949315, 39.39857143358176, 39.44896021824514, 39.50010536339679, 39.64658989293539, 39.80046110138826, 39.87205216180036, 39.936676584999866]}, "alignment": "inconsistent"}

6421_BMY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0], "input_window": [[75.2, 74.435, 74.39, 74.28, 74.4, 74.44, 74.59, 75.155, 75.315, 75.26, 75.06, 74.755, 74.495, 74.58, 74.725, 74.9, 75.375, 75.425, 75.5, 75.685, 74.9, 74.65, 74.145, 74.085, 74.245, 74.23, 74.36, 74.96, 74.665, 74.685, 74.49, 74.515, 74.015, 74.6, 74.48, 74.47, 74.885, 74.91, 74.78, 74.77, 74.25, 74.0943, 73.99, 73.69, 73.86, 74.005, 74.91, 75.185, 75.075, 75.575, 75.555, 75.155, 75.33, 74.895, 74.825, 74.845, 74.825, 74.375, 74.56, 73.485, 73.385, 73.33, 72.77, 72.825, 72.8, 73.01, 72.72, 72.725, 72.7, 72.69, 72.69, 72.67, 71.8, 71.51, 71.55, 71.155, 71.46, 71.43, 71.92, 71.8, 71.64, 71.735, 71.89, 71.51, 71.385, 67.6, 66.7, 67.555, 67.42, 67.185, 67.07, 66.75, 67.025, 66.915, 66.86, 66.96, 66.88, 66.935, 67.44, 67.57, 67.365, 67.11, 67.005, 67.37, 67.39, 68.195, 68.68, 68.62, 68.88, 68.86, 68.74, 69.47, 69.22, 69.45, 69.14, 68.72, 68.535, 68.94, 68.56, 68.6, 68.27, 68.28, 68.595, 68.735, 68.26, 69.205, 69.155, 69.015, 68.91, 68.83, 68.95, 68.59, 69.12, 68.725, 69.085, 69.46, 69.145], [75.3, 74.45, 74.425, 74.315, 74.415, 74.445, 74.595, 75.16, 75.315, 75.26, 75.07, 74.76, 74.505, 74.99, 74.76, 74.93, 75.388, 75.43, 75.505, 75.695, 74.9, 74.65, 74.15, 74.13, 74.26, 74.23, 74.43, 74.98, 74.695, 74.73, 74.49, 74.52, 74.025, 74.68, 74.48, 74.47, 74.885, 74.97, 74.78, 74.95, 74.29, 74.095, 74, 73.71, 73.86, 74.005, 74.9773, 75.23, 75.075, 75.58, 75.57, 75.2, 75.57, 74.895, 74.825, 74.87, 74.825, 74.4, 74.575, 73.57, 73.39, 73.345, 72.8, 72.85, 72.81, 73.13, 72.78, 72.775, 72.77, 72.73, 72.705, 72.68, 71.915, 71.51, 71.56, 71.17, 71.46, 71.44, 72, 71.81, 71.6665, 71.74, 71.895, 71.51, 71.39, 67.61, 66.98, 67.595, 67.45, 67.19, 67.14, 66.79, 67.055, 66.92, 66.9, 66.96, 66.935, 67.03, 67.455, 67.6, 67.365, 67.13, 67.02, 67.4, 67.64, 68.225, 68.77, 68.62, 68.88, 68.88, 68.76, 69.51, 69.245, 69.495, 69.18, 68.755, 68.63, 68.94, 68.68, 68.6, 68.31, 68.35, 68.62, 68.76, 68.28, 69.235, 69.2, 69.06, 68.95, 68.84, 69.06, 68.6, 69.145, 68.75, 69.12, 69.485, 69.18], [75.1, 74.415, 74.39, 74.265, 74.38, 74.435, 74.545, 75.03, 75.26, 75.235, 75.045, 74.72, 74.475, 74.58, 74.7, 74.9, 75.37, 75.41, 75.47, 75.67, 74.825, 74.63, 74.105, 74.08, 74.2, 74.205, 74.27, 74.93, 74.66, 74.685, 74.47, 74.51, 73.99, 74.6, 74.4504, 74.44, 74.84, 74.83, 74.74, 74.69, 74.24, 74.06, 73.98, 73.665, 73.84, 73.98, 74.875, 75.18, 75.07, 75.545, 75.54, 75.155, 75.3, 74.85, 74.78, 74.845, 74.81, 74.37, 74.55, 73.48, 73.345, 73.32, 72.765, 72.805, 72.79, 72.78, 72.72, 72.725, 72.7, 72.69, 72.665, 72.65, 71.8, 71.475, 71.525, 71.15, 71.44, 71.39, 71.675, 71.73, 71.63, 71.715, 71.86, 71.49, 71.35, 67.47, 66.7, 67.555, 67.415, 67.145, 67.06, 66.4, 67.01, 66.87, 66.86, 66.945, 66.88, 66.915, 67.22, 67.55, 67.31, 67.095, 66.995, 67.33, 67.39, 68.16, 68.665, 68.575, 68.84, 68.86, 68.72, 69.39, 69.21, 69.45, 69.13, 68.6801, 68.515, 68.5, 68.56, 68.56, 68.265, 68.27, 68.5801, 68.7, 68.22, 69.2, 69.12, 69.015, 68.91, 68.815, 68.63, 68.56, 69.11, 68.71, 69.075, 69.46, 69.145], [75.17, 74.445, 74.42, 74.315, 74.39, 74.44, 74.55, 75.03, 75.29, 75.245, 75.055, 74.725, 74.475, 74.98, 74.7, 74.92, 75.388, 75.415, 75.485, 75.695, 74.84, 74.63, 74.105, 74.125, 74.2, 74.205, 74.33, 74.94, 74.69, 74.72, 74.48, 74.52, 74, 74.62, 74.47, 74.455, 74.845, 74.85, 74.76, 74.855, 74.26, 74.0862, 73.99, 73.68, 73.84, 73.98, 74.9773, 75.2, 75.07, 75.58, 75.545, 75.18, 75.47, 74.89, 74.79, 74.865, 74.815, 74.4, 74.575, 73.57, 73.36, 73.34, 72.79, 72.805, 72.79, 72.83, 72.78, 72.775, 72.77, 72.705, 72.675, 72.68, 71.89, 71.49, 71.56, 71.15, 71.44, 71.395, 71.685, 71.74, 71.6665, 71.72, 71.865, 71.5, 71.36, 67.57, 66.975, 67.59, 67.45, 67.1499, 67.12, 66.43, 67.05, 66.895, 66.87, 66.9597, 66.91, 66.98, 67.26, 67.58, 67.31, 67.1, 66.995, 67.33, 67.63, 68.17, 68.75, 68.59, 68.855, 68.87, 68.76, 69.4, 69.21, 69.46, 69.17, 68.7, 68.63, 68.525, 68.645, 68.575, 68.28, 68.35, 68.585, 68.755, 68.255, 69.21, 69.12, 69.055, 68.93, 68.83, 68.63, 68.58, 69.13, 68.73, 69.095, 69.47, 69.175], [140220, 9966, 11151, 42293, 9952, 3519, 22890, 38888, 6414, 4260, 5604, 4403, 13378, 109562, 5962, 15400, 3014, 8947, 15769, 9953, 20175, 9219, 30307, 12515, 13098, 21527, 138605, 8223, 12137, 8987, 3168, 5146, 47384, 22120, 10441, 4060, 9103, 33557, 20471, 100789, 13893, 11710, 6897, 10741, 4233, 11121, 15525, 10186, 53743, 13618, 9888, 8121, 133974, 8649, 6926, 3288, 4303, 7960, 10715, 30069, 14115, 16202, 5974, 21436, 27277, 162340, 11391, 5013, 8897, 18104, 9167, 18195, 91268, 19006, 12994, 5829, 12065, 24360, 150772, 9855, 4680, 3721, 22571, 7004, 26738, 56867, 79804, 11620, 20445, 18661, 26451, 159073, 13404, 13948, 31937, 6334, 21351, 88326, 61066, 20258, 7633, 14376, 19099, 28215, 3142, 17141, 26661, 7229, 5138, 12177, 25232, 16331, 26439, 11108, 10171, 20965, 27563, 130117, 21293, 14775, 10267, 9868, 5734, 117280, 43483, 14246, 38407, 7945, 10954, 13724, 164148, 61541, 23798, 12242, 10249, 11822, 19350]], "output_timestamps": [1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0], "output_window": [[69.28, 70.21, 70.325, 70.245, 70.28, 70.2989, 70.28, 73.75, 74.07, 73.895, 73.74, 73.66, 73.1, 71.56, 71.43, 71.8, 71.62, 72.05, 71.65, 71.17, 70.91, 70.805, 70.88, 70.66, 70.33, 70.25, 70.64, 71.25, 71.46, 71.45, 72.07, 72.005, 71.935], [69.47, 70.3, 70.34, 70.245, 70.315, 70.32, 70.3, 73.87, 74.175, 73.925, 73.825, 73.67, 73.16, 71.8, 71.49, 71.8, 71.6225, 72.055, 71.7, 71.21, 70.94, 70.8202, 70.9, 70.69, 70.33, 70.29, 71.03, 71.355, 71.46, 71.48, 72.11, 72.005, 71.985], [69.22, 70.2, 70.315, 70.185, 70.28, 70.2989, 70.27, 73.74, 74.07, 73.83, 73.74, 73.635, 73.08, 71.4, 71.43, 71.69, 71.585, 72.02, 71.65, 71.17, 70.89, 70.77, 70.855, 70.645, 70.2685, 70.24, 70.555, 71.205, 71.355, 71.45, 72.07, 71.98, 71.93], [69.45, 70.2, 70.335, 70.185, 70.315, 70.32, 70.3, 73.85, 74.175, 73.83, 73.775, 73.665, 73.145, 71.46, 71.47, 71.69, 71.59, 72.03, 71.69, 71.2, 70.9, 70.82, 70.87, 70.685, 70.275, 70.29, 71.03, 71.335, 71.355, 71.47, 72.105, 71.985, 71.96], [126948, 15460, 17798, 9140, 14118, 5330, 15620, 129470, 40751, 15756, 45903, 13229, 49668, 158240, 13333, 28196, 8281, 11947, 13414, 28781, 22764, 7297, 10048, 11914, 12165, 14554, 138358, 27650, 17671, 17748, 13104, 10344, 39943]], "text": {"content": "2 Top Stocks to Buy In September and Hold Forever\nBy newsfeedback@fool.com (Sushree Mohanty)\nPublished on: 2022-09-09T11:45:00Z\n\nDo not be intimidated by market turbulence.\n\nArticle Content:\n\nThe S&P 500 is down nearly 17% this year as a pessimistic economic backdrop continues to spook investors. However, this doesn't change the fact that there are companies with solid fundamentals and fantastic growth potential capable of producing long-term value for shareholders.\nTwo such exceptional businesses belonging to fast-growing industries are proving they can not only survive but thrive in a challenging market. Let's take a look.\nImage source: Getty Images.\nOne of the world's top biotech businesses, Bristol Myers Squibb\u00a0(BMY -1.89%), is in the spotlight right now for defying the bear market. Its stock is up 12% year to date, outperforming the S&P 500 by nearly 29 percentage points. It benefited greatly from its 2019 acquisition of biotech giant Celgene, which specializes in cancer medications and treatments for autoimmune illnesses. As a result, Bristol's portfolio now includes quality drugs like cancer therapies Revlimid, Pomalyst/Imnovid, Abraxane, and Reblozyl, and bone marrow disease therapy Inrebic.\nIts own impressive set of drugs is also driving revenue. Total revenue in the second quarter increased 6% to $23 billion from the prior-year period. Meanwhile, adjusted earnings per share (EPS) jumped 18% to $1.90 per share, thanks to its anticoagulant drug Eliquis, which saw an impressive 17% jump in sales to $6.4 billion. Revlimid, which treats multiple myeloma, also had the second-highest revenue contribution of $5.2 billion. Another popular drug, Orencia, which treats moderate to severe rheumatoid arthritis, increased sales by 8% from the year-ago period to $1.6 billion.\nIn the next few years, most of the company's most potent drugs, such as Eliquis, Opdivo, Pomalyst, Revlimid, and Yervoy, will see their patents expire, which worries investors. Furthermore, management reduced its 2022 outlook, predicting EPS in the range of $2.71 to $3.01, down from the previous estimate of $2.92 to $3.22.\nNonetheless, the company is expanding faster than ever, with yearly sales jumping by 123% in the last five years. Its solid pipeline of new quality drugs should keep sales strong, in the future, even in a volatile market. Management believes its new drug portfolio can bring in more than $25 billion in revenue on a \"non-risk-adjusted basis in 2029.\"\u00a0 It is also a dividend stock, offering a yield of 3.1%, significantly higher than the S&P 500's average of 1.6%.\nOncology is the fastest-growing market, with a compound annual growth rate of 8%, and could be worth $536 billion by 2029, according to Precedence Research. This makes biotech stocks a strong target for long-term investors.\nRising cannabis company\u00a0Cresco Labs\u00a0(CRLBF -7.19%) is my second top stock. Although Cresco's shares have lagged behind the market, the company's fundamentals remain robust. In general, markets have punished cannabis stocks owing to a lack of action toward federal marijuana legalization in the United States. However, Cresco's growth strategies have paid off.\nCresco now operates just 51 stores nationally in the U.S. But it has earned $822 million in fiscal 2021. Comparatively, peer Trulieve Cannabis, which operates 165 stores nationwide, has reported $938 million\u00a0over the same period.\nIt was wise of Cresco to acquire peer cannabis company Columbia Care, now that valuations are low. The deal should seal by the fourth quarter of this year, adding 130 dispensaries to Cresco's portfolio. Cresco will be a more robust and larger corporation, capable of expanding into regions where marijuana has not been legalized. Acquiring smaller companies now will level the road for Cresco upon U.S. federal legalization (if and when it happens).\nCresco's approach of targeting limited licensing markets has also contributed to the company's loyal client base. Because cannabis is prohibited in the U.S. on a federal level, state officials are cautious when allocating licenses.\nTotal sales increased 4% to $218 million in the most recent quarter, which ended June 30. It has also been continuously profitable from an operational standpoint. Adjusted earnings before interest, tax, depreciation, and amortization (EBITDA) jumped 11% year over year to $51 million in Q2. Cresco had $90 million in cash at the end of the quarter, which should support its expansion goals for this year.\nEven now, when inflation worries grip the markets, cannabis firms' revenue is growing every quarter. There are still market risks, but these are just temporary and will pass. The industry is still in its infancy. It is predicted to grow at a compound annual growth rate (CAGR) of 14% by 2030, to be worth around $70 million. Buying this fast-growing stock now at a bargain price will be worth it for investors in the long run.\nSushree Mohanty has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Bristol Myers Squibb, Cresco Labs Inc., and Trulieve Cannabis Corp. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1662723900000, "published_utc": "2022-09-09T11:45:00Z", "article_url": "https://www.fool.com/investing/2022/09/09/2-top-stocks-to-buy-in-september-and-hold-forever/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.528396461936862, "input_bin_label": "<-4%", "output_percentage_change": 2.9628902415079583, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -4.270320606624994, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [75.17, 74.8075, 74.67833333333333, 74.5875, 74.548, 74.53, 74.53285714285714, 74.595, 74.67222222222222, 74.7295, 74.718, 74.74600000000001, 74.7515, 74.818, 74.849, 74.897, 74.9808, 75.0193, 75.03880000000001, 75.08380000000001, 75.06230000000001, 75.0528, 75.0158, 74.9303, 74.8803, 74.8088, 74.703, 74.6555, 74.576, 74.4785, 74.4425, 74.4315, 74.421, 74.4705, 74.4975, 74.5225, 74.574, 74.565, 74.572, 74.5855, 74.5635, 74.52011999999999, 74.51912, 74.42512, 74.36212, 74.31462, 74.32785, 74.36285000000001, 74.39385, 74.46635, 74.59485, 74.70423000000001, 74.85223, 74.97323, 75.06823, 75.15673000000001, 75.1405, 75.0605, 75.011, 74.81, 74.59150000000001, 74.4075, 74.1395, 73.931, 73.73100000000001, 73.5275, 73.32400000000001, 73.1615, 72.98100000000001, 72.89450000000001, 72.826, 72.76000000000002, 72.67, 72.5385, 72.4155, 72.2475, 72.1135, 71.9755, 71.86699999999999, 71.7705, 71.66965, 71.57365, 71.57114999999999, 71.57215, 71.55215, 71.19415000000001, 70.74765, 70.36715, 69.94365, 69.48464, 69.02999, 68.50099, 68.01948999999999, 67.55899, 67.10999000000001, 67.04896, 67.04245999999999, 66.98146, 66.96246, 67.00547, 67.02447, 67.09146999999999, 67.08597, 67.12947, 67.20547, 67.3265, 67.51050000000001, 67.67150000000001, 67.831, 67.96000000000001, 68.105, 68.33500000000001, 68.5565, 68.7695, 68.9235, 68.9765, 68.9645, 68.958, 68.937, 68.9075, 68.8595, 68.7545, 68.692, 68.6215, 68.53, 68.581, 68.63000000000001, 68.68299999999999, 68.7115, 68.737, 68.77199999999999, 68.795, 68.8495, 68.84700000000001, 68.931, 68.957, 68.9625], "in_sma_50": [75.17, 74.8075, 74.67833333333333, 74.5875, 74.548, 74.53, 74.53285714285714, 74.595, 74.67222222222222, 74.7295, 74.75909090909092, 74.75625000000001, 74.73461538461538, 74.75214285714286, 74.74866666666667, 74.759375, 74.79635294117647, 74.83072222222222, 74.86515789473685, 74.90665, 74.90347619047618, 74.89104545454546, 74.8568695652174, 74.826375, 74.80131999999999, 74.77838461538462, 74.76177777777778, 74.76814285714285, 74.76544827586207, 74.76393333333334, 74.75477419354839, 74.7474375, 74.72478787878788, 74.72170588235294, 74.71451428571429, 74.70730555555556, 74.71102702702703, 74.71468421052631, 74.71584615384616, 74.719325, 74.70812195121951, 74.6933142857143, 74.67695813953488, 74.6543, 74.63620444444445, 74.62193913043478, 74.6295, 74.64138541666667, 74.65013265306122, 74.66873, 74.67622999999999, 74.69093000000001, 74.71193, 74.72343, 74.73143, 74.73993, 74.74523, 74.73263, 74.71833, 74.68483, 74.65093, 74.62323, 74.58953, 74.54603, 74.50783, 74.46603, 74.41387, 74.36107, 74.30677, 74.24697, 74.20367, 74.16467, 74.12037000000001, 74.06766999999999, 74.01487, 73.95377, 73.89596999999999, 73.82507000000001, 73.76497, 73.70537, 73.6491, 73.59309999999999, 73.5504, 73.488, 73.42580000000001, 73.2881, 73.13069999999999, 72.9855, 72.83930000000001, 72.685198, 72.542398, 72.389274, 72.250474, 72.114774, 71.975374, 71.834968, 71.67362200000001, 71.509222, 71.353022, 71.193022, 71.028322, 70.866722, 70.697222, 70.54602200000001, 70.402822, 70.268922, 70.147622, 70.03142199999999, 69.917022, 69.823022, 69.731022, 69.652222, 69.580622, 69.513722, 69.441322, 69.358722, 69.275722, 69.19072200000001, 69.10822200000001, 69.025622, 68.93772200000001, 68.851122, 68.785022, 68.730322, 68.664222, 68.625422, 68.579022, 68.532222, 68.477122, 68.418922, 68.358192, 68.295392, 68.240692, 68.185292, 68.13999199999999, 68.177992, 68.221992], "in_sma_200": [75.17, 74.8075, 74.67833333333333, 74.5875, 74.548, 74.53, 74.53285714285714, 74.595, 74.67222222222222, 74.7295, 74.75909090909092, 74.75625000000001, 74.73461538461538, 74.75214285714286, 74.74866666666667, 74.759375, 74.79635294117647, 74.83072222222222, 74.86515789473685, 74.90665, 74.90347619047618, 74.89104545454546, 74.8568695652174, 74.826375, 74.80131999999999, 74.77838461538462, 74.76177777777778, 74.76814285714285, 74.76544827586207, 74.76393333333334, 74.75477419354839, 74.7474375, 74.72478787878788, 74.72170588235294, 74.71451428571429, 74.70730555555556, 74.71102702702703, 74.71468421052631, 74.71584615384616, 74.719325, 74.70812195121951, 74.6933142857143, 74.67695813953488, 74.6543, 74.63620444444445, 74.62193913043478, 74.6295, 74.64138541666667, 74.65013265306122, 74.66873, 74.68591176470588, 74.69541346153846, 74.7100283018868, 74.71336111111111, 74.71475454545454, 74.71743749999999, 74.71914912280702, 74.71364655172414, 74.7112966101695, 74.69227500000001, 74.6704344262295, 74.64897580645162, 74.61946825396825, 74.5911171875, 74.56340769230769, 74.53714393939394, 74.51091791044776, 74.48538970588235, 74.46052898550724, 74.43545, 74.41065492957746, 74.38661805555556, 74.35241780821917, 74.31373648648649, 74.27702, 74.23587500000001, 74.19956493506494, 74.16360897435897, 74.1322341772152, 74.10233124999999, 74.07225925925925, 74.0435731707317, 74.01732530120482, 73.98735714285715, 73.95644705882353, 73.88218604651163, 73.80279310344828, 73.73219318181818, 73.66160674157304, 73.58925444444445, 73.51816373626373, 73.44111847826088, 73.37239677419355, 73.30348829787233, 73.23576736842105, 73.17039166666667, 73.10585154639175, 73.04334285714286, 72.98492525252526, 72.930876, 72.87522376237624, 72.81860392156862, 72.7620640776699, 72.7098326923077, 72.66145333333333, 72.61908113207546, 72.5829214953271, 72.54595, 72.5120880733945, 72.47897818181818, 72.44547387387388, 72.41828214285714, 72.38989026548673, 72.3641894736842, 72.33641391304347, 72.30506551724137, 72.27365470085469, 72.24188644067797, 72.21166050420167, 72.181355, 72.14911239669422, 72.11797213114754, 72.08924878048781, 72.06235967741935, 72.0319008, 72.00950476190476, 71.98675275590551, 71.9638484375, 71.94033023255815, 71.91640461538462, 71.89131755725191, 71.86623181818182, 71.84565864661654, 71.82240746268657, 71.80220444444444, 71.78505588235294, 71.76600437956205], "in_ema_10": [75.17, 75.03818181818181, 74.92578512396693, 74.81473328324567, 74.73750904992828, 74.68341649539586, 74.65915895077842, 74.72658459609143, 74.82902376043843, 74.90465580399508, 74.93199111235961, 74.89435636465785, 74.81810975290188, 74.84754434328335, 74.82071809905001, 74.83876935376819, 74.93862947126487, 75.02524229467126, 75.10883460473103, 75.21541013114357, 75.14715374366291, 75.05312579026965, 74.88073928294789, 74.74333214059372, 74.6445444786676, 74.56462730072803, 74.52196779150475, 74.59797364759478, 74.61470571166846, 74.63385012772875, 74.60587737723262, 74.59026330864486, 74.48294270707306, 74.50786221487796, 74.50097817580924, 74.49261850748027, 74.55668786975659, 74.61001734798265, 74.63728692107671, 74.67687111724457, 74.60107636865465, 74.5074624834447, 74.41337839554565, 74.2800368690828, 74.2000301656132, 74.16002468095625, 74.30862019350965, 74.47068924923516, 74.57965484028331, 74.76153577841362, 74.90398381870205, 74.95416857893804, 75.0479561100402, 75.01923681730563, 74.97755739597733, 74.95709241489054, 74.93125743036498, 74.83466517029862, 74.78745332115341, 74.56609817185279, 74.34680759515227, 74.16375166876094, 73.91397863807713, 73.71234615842674, 73.5446468568946, 73.41471106473193, 73.29930905296249, 73.20398013424203, 73.12507465528893, 73.0486974452364, 72.98075245519341, 72.92607019061279, 72.73769379231956, 72.51084037553419, 72.33796030725524, 72.12196752411792, 71.99797342882374, 71.88834189631032, 71.85137064243571, 71.83112143472012, 71.801190264771, 71.78642839844899, 71.80071414418553, 71.74603884524271, 71.67584996428948, 70.92933178896412, 70.21036237278882, 69.73393285046357, 69.31867233219747, 68.92435008997974, 68.59628643725615, 68.20241617593685, 67.99288596213015, 67.79327033265193, 67.62540299944249, 67.50436609045293, 67.3962995285524, 67.32060870517924, 67.30958894060119, 67.35875458776461, 67.34989011726195, 67.30445555048705, 67.24819090494395, 67.26306528586323, 67.32978068843354, 67.48254783599108, 67.71299368399269, 67.8724493778122, 68.0510949454827, 68.19998677357675, 68.30180736019916, 68.50147874925386, 68.63030079484406, 68.7811551957815, 68.85185425109394, 68.82424438725867, 68.7889272259389, 68.74094045758638, 68.72349673802522, 68.69649733111154, 68.62077054363672, 68.57153953570277, 68.57398689284771, 68.6068983668754, 68.54291684562533, 68.66420469187527, 68.74707656607976, 68.80306264497435, 68.82614216406992, 68.82684358878447, 68.7910538453691, 68.75268041893835, 68.82128397913138, 68.80468689201658, 68.8574710934681, 68.96883998556481, 69.00632362455302], "in_ema_50": [75.17, 75.14156862745098, 75.11327181853135, 75.08196704133405, 75.0548310789288, 75.03072005622572, 75.0118682893149, 75.01257933679275, 75.02345857848717, 75.03214647737002, 75.03304269394374, 75.0209625882989, 74.99955229071855, 74.99878553421979, 74.98706845444647, 74.98443831897798, 75.00026426725336, 75.01652841363557, 75.03489984839496, 75.06078612885005, 75.05212784928732, 75.03557381598193, 74.99908072515912, 74.96480304966268, 74.93481077320531, 74.90619074288354, 74.88359502747635, 74.88580698718316, 74.87812828180343, 74.8719271727131, 74.85655747966553, 74.84335914712962, 74.81028623939905, 74.80282403393241, 74.7897721110331, 74.77664379295338, 74.77932442852384, 74.78209601956212, 74.78122950899106, 74.78412246942278, 74.76356864709247, 74.7370051707359, 74.70771085031488, 74.66740846402803, 74.63496107328183, 74.60927632531, 74.62370862627824, 74.64630828799282, 74.662923649248, 74.69888742770887, 74.73206831289676, 74.74963426141062, 74.77788389821804, 74.78228060809184, 74.78258332934314, 74.78581535564341, 74.78695985150054, 74.77178495536327, 74.76406789829021, 74.7172417062004, 74.66401654125136, 74.61209432394739, 74.54063964457691, 74.47257534478959, 74.40659199793511, 74.34476486076119, 74.2834015328882, 74.22424853159848, 74.16721917741815, 74.10987724889193, 74.05360755285695, 73.9997405899998, 73.91700566490177, 73.82182897216052, 73.73312979678168, 73.63183058906476, 73.54587644831712, 73.46152835230468, 73.39186057378294, 73.32708172775223, 73.26196087568353, 73.20149182173516, 73.14908037774555, 73.08441055901042, 73.01678661551982, 72.8031871404014, 72.5746307819543, 72.37915506501493, 72.18585486638689, 71.98836644025407, 71.7974501092637, 71.58696186968474, 71.40904179636377, 71.23202054944754, 71.06096092005744, 70.90012715848655, 70.74365158364395, 70.59605740389321, 70.46523162334839, 70.35208528517786, 70.23278782301404, 70.10993339858211, 69.98777914765732, 69.88355251441585, 69.7951779060074, 69.73144543910514, 69.69295738266966, 69.64970415197674, 69.61853928327177, 69.58918480157485, 69.5566677505327, 69.55052391717847, 69.53717003807344, 69.53414376207056, 69.51986361453838, 69.48771210024276, 69.45407633160579, 69.41764196566047, 69.3873422807326, 69.35548572070387, 69.31330981008803, 69.27553295479046, 69.24845323107319, 69.22910212397228, 69.19090204067925, 69.19165098026046, 69.1888411378973, 69.1835924658229, 69.17364766324161, 69.16017128429097, 69.13938025353445, 69.11744377300369, 69.11793617406238, 69.10272299076581, 69.10242012838283, 69.11683502530899, 69.11911600470864], "in_ema_200": [75.17, 75.16278606965174, 75.15539516348606, 75.14703302255586, 75.13950035566477, 75.13254015312083, 75.1267437336868, 75.125781109471, 75.12741512828224, 75.1285851270058, 75.12785293668735, 75.12384444975514, 75.117388286076, 75.11602123845336, 75.11188172364287, 75.10997245276084, 75.11273889601696, 75.11574646919092, 75.11942063367658, 75.12514779155046, 75.12231050009225, 75.11741188815104, 75.10733813802018, 75.09756362918417, 75.08863264779924, 75.07984028314452, 75.0723791857998, 75.07106197997096, 75.06727031847872, 75.0638148924242, 75.058005789017, 75.052652497584, 75.04217834337919, 75.03797756384309, 75.03232604579489, 75.02658150802579, 75.0247747268514, 75.02303567484293, 75.02041840444649, 75.01877245017339, 75.0112224755448, 75.00201827180804, 74.99194843825772, 74.97889422494173, 74.96756194409653, 74.95773545709059, 74.95793012915935, 74.9603387845906, 74.96142994096284, 74.96758486692342, 74.97333029113314, 74.97538670614674, 74.98030823145871, 74.97940964209096, 74.97752496903533, 74.97640531760214, 74.97479929454143, 74.96907989857584, 74.9651587055552, 74.95127652938052, 74.93544293207326, 74.91956787802278, 74.8983781478932, 74.87754851458084, 74.85677688757008, 74.8366099533654, 74.8161461727349, 74.7958362605684, 74.77567868583638, 74.75507491781812, 74.73437765495427, 74.71393608624827, 74.68583721971844, 74.65403784439786, 74.62325139818496, 74.58869168278014, 74.55736141727984, 74.52589513452084, 74.49762752124204, 74.47018844142869, 74.44229104400155, 74.41520357092692, 74.3898284110172, 74.3610738994648, 74.33121246762934, 74.26393672168278, 74.1914099881337, 74.12572431660999, 74.05929919903178, 73.9905489582454, 73.92218528701908, 73.84763617968555, 73.7799980087434, 73.71149056587033, 73.6434160328766, 73.57691139573356, 73.51057396891035, 73.4455931333988, 73.38404494301673, 73.32629325204144, 73.26642963759326, 73.2050721287615, 73.14328036628628, 73.08543678055209, 73.03115382751177, 72.98278413768578, 72.94066688258444, 72.89737666484729, 72.85715401146572, 72.81748083722229, 72.77710789356834, 72.74350482995075, 72.70834557791144, 72.67602373136506, 72.64113792309278, 72.60192262037546, 72.56240100226228, 72.52222785796116, 72.4836484762899, 72.4447564516502, 72.40331608894722, 72.36298458557462, 72.325392699151, 72.28986640363706, 72.24971847922276, 72.21947252420563, 72.18863200157672, 72.15745158365058, 72.12533763754462, 72.09254820831532, 72.05809499231218, 72.02348708194091, 71.9946961657027, 71.96221162674048, 71.9336821578177, 71.90916790749115, 71.88196225667035], "in_macd": [0.0, -0.05783475783475467, -0.10448210647641076, -0.14821456360049012, -0.17480592387033766, -0.18965891640232257, -0.19035959241567468, -0.15044861672907928, -0.09672407889223678, -0.05711967940307261, -0.04059635012349361, -0.053512871626693936, -0.08296584007931074, -0.06481114766948792, -0.0721849795686893, -0.05958971989349493, -0.011709220491084693, 0.02809127585544502, 0.0645379179975265, 0.10910964140802548, 0.07458196440590825, 0.029928291946632157, -0.047278184104897036, -0.10563336409849455, -0.14416652945988062, -0.1723145475696839, -0.18243262959224182, -0.13961992884533458, -0.12442912422771712, -0.10871633856744722, -0.11431211802373298, -0.11420269032682029, -0.15429698269730352, -0.1344928301933095, -0.129409886434388, -0.12514934774655728, -0.0892740043558291, -0.05975031361545291, -0.0431177888061427, -0.02201689000904139, -0.052698329526876364, -0.09000033109181516, -0.12587397526843347, -0.17727499021856374, -0.20276268010579201, -0.20925289092789967, -0.13239647045031688, -0.05290729235022695, -0.0003968845242070529, 0.08143203197222704, 0.1418229832788711, 0.15840480571822013, 0.1927249822081052, 0.17114990701119837, 0.14431872379981314, 0.1276353896735145, 0.1091212630540781, 0.06026693293283358, 0.03526405967049584, -0.06489789584468042, -0.15938492200790222, -0.2331923080673306, -0.3322357893609791, -0.4048512144273957, -0.45832653361699727, -0.49180917362460264, -0.5164259522787376, -0.5302262665829147, -0.5353948744670163, -0.5385281726728834, -0.5372391251399051, -0.5297079440227179, -0.5807908312497574, -0.6461031693193604, -0.6843267598944749, -0.7391819746197683, -0.7506020776139906, -0.7545853255141566, -0.725972937680794, -0.6908951644474541, -0.6614023772766444, -0.6264903374445083, -0.5804311570923346, -0.5668471137156388, -0.560912639688695, -0.8522071385030472, -1.1181819493860559, -1.2647641294295937, -1.3763625425186348, -1.4720517545682412, -1.532631601563594, -1.6176712924965528, -1.6164041410338257, -1.6093554709016615, -1.5874870772550764, -1.5451071440304815, -1.498260106386951, -1.4388983520350394, -1.3536559706819986, -1.2459172847708402, -1.1688466073786685, -1.111895545520099, -1.0629806617788233, -0.9858196484569817, -0.8901998272110063, -0.7620623623919585, -0.6067174841161602, -0.49085790730046597, -0.37335131113658804, -0.2758364416505259, -0.20506739642183902, -0.09623048182474747, -0.02501944637889153, 0.05100081724826566, 0.08684574382510846, 0.07644680317933705, 0.06184425078531319, 0.041322658444855165, 0.03434622389383435, 0.02290490082516783, -0.009852886773643377, -0.02982149088356323, -0.02638012383711441, -0.00982201434102592, -0.03662324462938216, 0.018978335567808813, 0.05514506266740682, 0.07766719856974191, 0.08445614038987515, 0.08083544078581895, 0.061123092767985554, 0.04099378201021864, 0.06863043276113956, 0.05759213425817222, 0.07740438318880649, 0.12195922912376034, 0.1319442596525846], "in_signal": [0.0, -0.011566951566950935, -0.0301499825488429, -0.05376289875917235, -0.07797150378140541, -0.10030898630558885, -0.11831910752760602, -0.12474500936790069, -0.1191408232727679, -0.10673659449882884, -0.0935085456237618, -0.08550941082434824, -0.08500069667534074, -0.08096278687417018, -0.079207225413074, -0.07528372430915818, -0.0625688235455435, -0.04443680366534579, -0.02264185933277133, 0.0037084408153880317, 0.017883145533492077, 0.02029217481612009, 0.006778103031916666, -0.01570419039416558, -0.04139665820730859, -0.06758023607978365, -0.09055071478227529, -0.10036455759488716, -0.10517747092145316, -0.10588524445065198, -0.10757061916526818, -0.1088970333975786, -0.1179770232575236, -0.1212801846446808, -0.12290612500262224, -0.12335476955140925, -0.11653861651229323, -0.10518095593292517, -0.09276832250756868, -0.07861803600786323, -0.07343409471166586, -0.07674734198769573, -0.08657266864384328, -0.10471313295878737, -0.12432304238818831, -0.1413090120961306, -0.13952650376696785, -0.12220266148361968, -0.09784150609173717, -0.061986798478944324, -0.02122484212738124, 0.014701087441739032, 0.05030586639501227, 0.07447467451824949, 0.08844348437456223, 0.0962818654343527, 0.09884974495829779, 0.09113318255320496, 0.07995935797666313, 0.05098790721239443, 0.008913341368335097, -0.03950778851879805, -0.09805338868723426, -0.15941295383526655, -0.2191956697916127, -0.2737183705582107, -0.3222598869023161, -0.36385316283843583, -0.39816150516415194, -0.4262348386658983, -0.44843569596069965, -0.46469014557310334, -0.4879102827084342, -0.5195488600306194, -0.5525044400033905, -0.5898399469266661, -0.621992373064131, -0.6485109635541362, -0.6640033583794678, -0.6693817195930651, -0.667785851129781, -0.6595267483927265, -0.6437076301326482, -0.6283355268492463, -0.614850949417136, -0.6623221872343183, -0.7534941396646659, -0.8557481376176517, -0.9598710185978484, -1.062307165791927, -1.1563720529462604, -1.248631900856319, -1.3221863488918204, -1.3796201732937887, -1.4211935540860463, -1.4459762720749334, -1.456433038937337, -1.4529261015568775, -1.4330720753819017, -1.3956411172596894, -1.3502822152834852, -1.302604881330808, -1.2546800374204112, -1.2009079596277252, -1.1387663331443816, -1.063425538993897, -0.9720839280183496, -0.8758387238747729, -0.775341241327136, -0.675440281391814, -0.5813657043978191, -0.4843386598832048, -0.3924748171823422, -0.30377969029622065, -0.22565460347195485, -0.16523432214169648, -0.11981860755629455, -0.0875903543560646, -0.06320303870608482, -0.04598145079983429, -0.03875573799459611, -0.03696888857238954, -0.03485113562533451, -0.029845311368472797, -0.03120089802065467, -0.021165051302961976, -0.005903028508888217, 0.01081101690683781, 0.02554004160344528, 0.036599121439920015, 0.04150391570553313, 0.04140188896647023, 0.046847597725404096, 0.048996505031957724, 0.05467808066332748, 0.06813431035541406, 0.08089630021484817], "in_upper_bb": [null, 75.83280483272053, 75.53029186127549, 75.37229296632935, 75.25023215534468, 75.16425546903437, 75.11204787548493, 75.23618194431401, 75.43011586764867, 75.53063045129993, 75.54404719044446, 75.50493521118997, 75.46820770485034, 75.46905626555761, 75.44002626574526, 75.43276319908482, 75.51613900007747, 75.58746906948997, 75.65949598764689, 75.76425800148466, 75.73907855690972, 75.73177602838595, 75.76471664423241, 75.78463911667245, 75.80003357457193, 75.81623038547477, 75.82462251263624, 75.81731608663299, 75.76546809998587, 75.71725194564031, 75.68840818709869, 75.68389379687224, 75.71109148225788, 75.68615013381475, 75.68002161875215, 75.65576116334958, 75.57345341848502, 75.47815416036502, 75.34299524329512, 75.11164962193598, 75.07576246569172, 75.07424256982853, 75.08546356771626, 75.14277755213917, 75.1690411394102, 75.17874778400298, 75.24939111073985, 75.30333489516758, 75.36022823839893, 75.52763707308708, 75.6790287814302, 75.74370225087543, 75.84050391122908, 75.8570798336043, 75.86858095104012, 75.88417439784142, 75.88215144552215, 75.8677044676175, 75.85978616525574, 75.89800783080692, 75.96885199066008, 76.02662544244215, 76.15026731379635, 76.23838313720674, 76.31843576316624, 76.37916068460255, 76.36004716831131, 76.28252529464042, 76.19709207344661, 75.99245037182945, 75.75381305397579, 75.55443482619889, 75.30306635930368, 75.18137589328843, 75.01252624860953, 74.81580577396188, 74.52357941313753, 74.2820315947819, 73.89539962012545, 73.72955894085058, 73.5867426805402, 73.42085938528362, 73.3457349798866, 73.26592338509721, 73.18056087971172, 73.97729166680917, 74.47070659817307, 74.58953404591551, 74.61525775971123, 74.59317303138448, 74.48609627123714, 74.37197439919038, 74.23365098578371, 74.10900780718839, 73.924932504232, 73.74822662370296, 73.4872376547548, 73.18421856410336, 72.77116166818092, 72.28854625566393, 71.7514251342961, 71.1060789341261, 70.26480669671062, 69.319721051119, 67.77276855968006, 67.93232710645825, 68.2891804328702, 68.49162831149864, 68.74782119579957, 68.97887300978202, 69.15403386464334, 69.40764784880909, 69.61035772448315, 69.82471067262239, 69.94306832880447, 69.97503069909044, 69.9746922294623, 69.95096667269313, 69.94789392559895, 69.9526099429555, 69.90918810952685, 69.81799481872893, 69.66792405175892, 69.54333873839009, 69.4454716355953, 69.47809461800742, 69.51278053559406, 69.53789220719668, 69.54318396959019, 69.54087057187012, 69.53907765378906, 69.45000024600955, 69.43601824823102, 69.3150323670652, 69.30030051911004, 69.42730404109761, 69.47512581222207], "in_lower_bb": [null, 73.78219516727948, 73.82637480539117, 73.80270703367066, 73.84576784465533, 73.89574453096563, 73.95366641022935, 73.95381805568599, 73.91432857679577, 73.92836954870008, 73.97413462773737, 74.00756478881004, 74.00102306438042, 74.0352294487281, 74.05730706758807, 74.0859868009152, 74.07656688227546, 74.07397537495447, 74.07081980182681, 74.04904199851534, 74.04122144309027, 74.06702397161405, 74.0025833557676, 73.96366088332758, 73.9292664254281, 73.88956961452524, 73.85917748736375, 73.85748391336702, 73.84933190001414, 73.84504805435968, 73.8163918129013, 73.80040620312775, 73.72570851774212, 73.71464986618525, 73.69777838124786, 73.67553883665042, 73.70354658151497, 73.74234583963496, 73.80500475670488, 73.95235037806401, 73.93023753430828, 73.87737743017146, 73.85465643228375, 73.75284244786081, 73.69057886058981, 73.65837221599702, 73.65245888926017, 73.6245151048324, 73.60562176160106, 73.52421292691292, 73.47932121856981, 73.48064774912459, 73.53084608877093, 73.54127016639569, 73.56176904895989, 73.58717560215858, 73.58619855447786, 73.5556455323825, 73.54506383474427, 73.37834216919309, 73.21749800933992, 73.08510455755784, 72.84146268620364, 72.66584686279327, 72.48079423683376, 72.30506931539746, 72.10445283168868, 71.93947470535959, 71.7949079265534, 71.71204962817055, 71.6636869460242, 71.61306517380113, 71.50643364069633, 71.28812410671155, 71.13397375139047, 70.95919422603812, 70.91392058686247, 70.8549684052181, 70.95260037987457, 70.93544105914944, 70.90890731945981, 70.91279061471639, 70.8954150201134, 70.84472661490281, 70.78708912028827, 69.46435833319082, 68.39044340182694, 67.75311595408448, 67.19539224028878, 66.6619669686155, 66.21354372876284, 65.70266560080961, 65.3569890142163, 65.02213219281163, 64.73720749576799, 64.49488337629704, 64.3028723452452, 64.16439143589665, 64.13494833181909, 64.20156374433608, 64.3030348657039, 64.48638106587391, 64.84065330328937, 65.36873894888099, 66.54269144031994, 66.44313289354179, 66.26377956712982, 66.16133168850136, 66.04563880420044, 65.98659699021799, 65.97543613535666, 66.0188221511909, 66.03211227551685, 66.07425932737763, 66.18590167119554, 66.32796930090956, 66.50030777053769, 66.67853332730685, 66.82010607440102, 66.9148900570445, 67.05531189047313, 67.27150518127105, 67.58057594824109, 67.84766126160993, 68.0080283644047, 68.07940538199256, 68.08171946440592, 68.10310779280334, 68.1053160304098, 68.1036294281299, 68.09242234621095, 68.09949975399044, 68.10548175176896, 68.1534676329348, 68.16069948088997, 68.1106959589024, 68.11737418777793], "out_sma_10": [69.45, 69.825, 69.995, 70.0425, 70.09700000000001, 70.13416666666667, 70.15785714285714, 70.61937499999999, 71.01444444444445, 71.296, 71.7285, 72.075, 72.356, 72.4835, 72.599, 72.736, 72.865, 72.68299999999999, 72.4345, 72.17150000000001, 71.88399999999999, 71.5995, 71.372, 71.2945, 71.175, 71.035, 70.979, 70.90950000000001, 70.876, 70.903, 71.02350000000001, 71.14, 71.249], "out_sma_50": [69.45, 69.825, 69.995, 70.0425, 70.09700000000001, 70.13416666666667, 70.15785714285714, 70.61937499999999, 71.01444444444445, 71.296, 71.52136363636363, 71.7, 71.81115384615384, 71.78607142857143, 71.765, 71.7603125, 71.75029411764706, 71.76583333333333, 71.76184210526316, 71.73375, 71.69404761904762, 71.65431818181818, 71.62021739130434, 71.58125, 71.529, 71.48134615384616, 71.46462962962963, 71.46000000000001, 71.45637931034483, 71.45683333333334, 71.47774193548386, 71.49359375, 71.50772727272728], "out_sma_200": [69.45, 69.825, 69.995, 70.0425, 70.09700000000001, 70.13416666666667, 70.15785714285714, 70.61937499999999, 71.01444444444445, 71.296, 71.52136363636363, 71.7, 71.81115384615384, 71.78607142857143, 71.765, 71.7603125, 71.75029411764706, 71.76583333333333, 71.76184210526316, 71.73375, 71.69404761904762, 71.65431818181818, 71.62021739130434, 71.58125, 71.529, 71.48134615384616, 71.46462962962963, 71.46000000000001, 71.45637931034483, 71.45683333333334, 71.47774193548386, 71.49359375, 71.50772727272728], "out_ema_10": [69.45, 69.58636363636363, 69.72247933884296, 69.80657400450787, 69.89901509459735, 69.97555780467054, 70.03454729473043, 70.7282659684158, 71.35494488324929, 71.80495490447669, 72.16314492184456, 72.43620948150918, 72.56508048487115, 72.36415676034912, 72.20158280392201, 72.10856774866346, 72.01428270345193, 72.01714039373338, 71.95766032214549, 71.81990389993722, 71.65264864540318, 71.5012579826026, 71.38648380394757, 71.25894129413892, 71.08004287702275, 70.93639871756406, 70.95341713255242, 71.02279583572471, 71.08319659286566, 71.1535244850719, 71.32652003324064, 71.44624366356052, 71.53965390654952], "out_ema_50": [69.45, 69.47941176470589, 69.51296424452136, 69.53931858787345, 69.56973746678037, 69.59915952690662, 69.62664346702792, 69.79226529185036, 69.96413724118956, 70.11573970231937, 70.25924010614999, 70.39279931767352, 70.50072875619614, 70.5383472363453, 70.57488263884156, 70.61861273143602, 70.65670634981107, 70.71056100275966, 70.74897037520046, 70.76665781146711, 70.77188691689977, 70.77377370447233, 70.7775472846891, 70.77391797940717, 70.75435256845003, 70.73614266380493, 70.74766648091061, 70.77069916793373, 70.79361292605398, 70.82013790934597, 70.87052465799907, 70.91422957337166, 70.95524017833748], "out_ema_200": [69.45, 69.45746268656717, 69.46619440112869, 69.47334669564482, 69.48172135538965, 69.49006243643056, 69.49812151666508, 69.54142379013109, 69.58752902605018, 69.62974266758202, 69.67098900919812, 69.71073041209168, 69.74490224878728, 69.76196789805309, 69.77896324235107, 69.79797853347196, 69.81580959284041, 69.83784133818529, 69.85627077760634, 69.86964121763016, 69.8798935438229, 69.8892478369192, 69.89900656491005, 69.90682739510996, 69.91049080411385, 69.9142670150182, 69.92536883576429, 69.93939501650296, 69.9534806382293, 69.96857038312254, 69.98982838926062, 70.00968084309883, 70.02908700386402], "out_macd": [0.0, 0.059829059829056064, 0.11679109747485938, 0.14812270990418597, 0.18135263178011485, 0.20571963459708797, 0.22087076632439562, 0.513415148545775, 0.7626916286503302, 0.9217807041892314, 1.0315310544924756, 1.0969875277558003, 1.0942883255802514, 0.9452870893962171, 0.8185734474925397, 0.7275177628387581, 0.6399098302713782, 0.599078432045971, 0.5331384085697124, 0.4363120265462044, 0.33154706027086434, 0.2393061657785296, 0.16829912689391335, 0.09599105794563911, 0.005538969077946376, -0.06419459307285535, -0.05906624896795165, -0.030044711575570204, -0.005369208358473543, 0.023198427590628512, 0.09597137965798197, 0.14232088478587457, 0.1750184072104446], "out_signal": [0.0, 0.011965811965811214, 0.032930869067620855, 0.05596923723493388, 0.08104591614397008, 0.10598065983459366, 0.12895868113255404, 0.20584997461519822, 0.3172183054222246, 0.438130785175626, 0.556810839038996, 0.6648461767823569, 0.7507346065419359, 0.7896451031127922, 0.7954307719887418, 0.7818481701587451, 0.7534605021812717, 0.7225840881542116, 0.6846949522373118, 0.6350183670990903, 0.5743241057334452, 0.5073205177424621, 0.4395162395727524, 0.37081120324732975, 0.2977567564134531, 0.22536648651619143, 0.16847993941936282, 0.1287750092203762, 0.10194616570460627, 0.08619661808181071, 0.08815157039704496, 0.0989854332748109, 0.11419202806193765], "out_upper_bb": [null, 70.88566017177982, 70.94857223113931, 70.84393621081156, 70.8326153886373, 70.81685009745041, 70.79354200038894, 73.29562737705905, 74.46203941936697, 75.00223738521368, 75.34200256436792, 75.54733437826526, 75.58089555668289, 75.4127825442358, 75.26359563661927, 75.14048501778662, 75.02417459536045, 74.94469966843938, 74.85134082498797, 74.75132636278903, 74.65791225762781, 74.62822507013323, 74.60414329244985, 74.57319663567095, 74.57618966468182, 74.57840080337952, 74.54325201101746, 74.264925065485, 73.85987784781656, 73.49001450462573, 73.12634607544045, 72.71060391095605, 72.40273527444259], "out_lower_bb": [null, 68.76433982822019, 69.0414277688607, 69.24106378918844, 69.36138461136272, 69.45148323588293, 69.52217228532534, 67.94312262294093, 67.56684946952193, 67.58976261478634, 67.70072470835935, 67.85266562173474, 68.0414121356248, 68.15936031290707, 68.26640436338073, 68.38013998221338, 68.47641363993367, 68.58696699822728, 68.67234338553834, 68.71617363721097, 68.9545877423722, 69.04627492986677, 69.12385670755016, 69.20480336432904, 69.19781033531818, 69.19259919662049, 69.30074798898254, 69.32757493451503, 69.45062215218343, 69.58448549537427, 69.78115392455955, 70.02889608904394, 70.21826472555742], "overall_sma_10": [75.17, 74.8075, 74.67833333333333, 74.5875, 74.548, 74.53, 74.53285714285714, 74.595, 74.67222222222222, 74.7295, 74.718, 74.74600000000001, 74.7515, 74.818, 74.849, 74.897, 74.9808, 75.0193, 75.03880000000001, 75.08380000000001, 75.06230000000001, 75.0528, 75.0158, 74.9303, 74.8803, 74.8088, 74.703, 74.6555, 74.576, 74.4785, 74.4425, 74.4315, 74.421, 74.4705, 74.4975, 74.5225, 74.574, 74.565, 74.572, 74.5855, 74.5635, 74.52011999999999, 74.51912, 74.42512, 74.36212, 74.31462, 74.32785, 74.36285000000001, 74.39385, 74.46635, 74.59485, 74.70423000000001, 74.85223, 74.97323, 75.06823, 75.15673000000001, 75.1405, 75.0605, 75.011, 74.81, 74.59150000000001, 74.4075, 74.1395, 73.931, 73.73100000000001, 73.5275, 73.32400000000001, 73.1615, 72.98100000000001, 72.89450000000001, 72.826, 72.76000000000002, 72.67, 72.5385, 72.4155, 72.2475, 72.1135, 71.9755, 71.86699999999999, 71.7705, 71.66965, 71.57365, 71.57114999999999, 71.57215, 71.55215, 71.19415000000001, 70.74765, 70.36715, 69.94365, 69.48464, 69.02999, 68.50099, 68.01948999999999, 67.55899, 67.10999000000001, 67.04896, 67.04245999999999, 66.98146, 66.96246, 67.00547, 67.02447, 67.09146999999999, 67.08597, 67.12947, 67.20547, 67.3265, 67.51050000000001, 67.67150000000001, 67.831, 67.96000000000001, 68.105, 68.33500000000001, 68.5565, 68.7695, 68.9235, 68.9765, 68.9645, 68.958, 68.937, 68.9075, 68.8595, 68.7545, 68.692, 68.6215, 68.53, 68.581, 68.63000000000001, 68.68299999999999, 68.7115, 68.737, 68.77199999999999, 68.795, 68.8495, 68.84700000000001, 68.931, 68.957, 68.9625, 69.002, 69.12899999999999, 69.27950000000001, 69.435, 69.6085, 69.72749999999999, 69.88449999999999, 70.36, 70.8305, 71.29599999999999, 71.7285, 72.075, 72.356, 72.4835, 72.59899999999999, 72.736, 72.86500000000001, 72.683, 72.43449999999999, 72.17150000000001, 71.884, 71.5995, 71.372, 71.2945, 71.175, 71.035, 70.979, 70.90950000000001, 70.876, 70.90299999999999, 71.0235, 71.14, 71.249], "overall_sma_50": [75.17, 74.8075, 74.67833333333333, 74.5875, 74.548, 74.53, 74.53285714285714, 74.595, 74.67222222222222, 74.7295, 74.75909090909092, 74.75625000000001, 74.73461538461538, 74.75214285714286, 74.74866666666667, 74.759375, 74.79635294117647, 74.83072222222222, 74.86515789473685, 74.90665, 74.90347619047618, 74.89104545454546, 74.8568695652174, 74.826375, 74.80131999999999, 74.77838461538462, 74.76177777777778, 74.76814285714285, 74.76544827586207, 74.76393333333334, 74.75477419354839, 74.7474375, 74.72478787878788, 74.72170588235294, 74.71451428571429, 74.70730555555556, 74.71102702702703, 74.71468421052631, 74.71584615384616, 74.719325, 74.70812195121951, 74.6933142857143, 74.67695813953488, 74.6543, 74.63620444444445, 74.62193913043478, 74.6295, 74.64138541666667, 74.65013265306122, 74.66873, 74.67622999999999, 74.69093000000001, 74.71193, 74.72343, 74.73143, 74.73993, 74.74523, 74.73263, 74.71833, 74.68483, 74.65093, 74.62323, 74.58953, 74.54603, 74.50783, 74.46603, 74.41387, 74.36107, 74.30677, 74.24697, 74.20367, 74.16467, 74.12037000000001, 74.06766999999999, 74.01487, 73.95377, 73.89596999999999, 73.82507000000001, 73.76497, 73.70537, 73.6491, 73.59309999999999, 73.5504, 73.488, 73.42580000000001, 73.2881, 73.13069999999999, 72.9855, 72.83930000000001, 72.685198, 72.542398, 72.389274, 72.250474, 72.114774, 71.975374, 71.834968, 71.67362200000001, 71.509222, 71.353022, 71.193022, 71.028322, 70.866722, 70.697222, 70.54602200000001, 70.402822, 70.268922, 70.147622, 70.03142199999999, 69.917022, 69.823022, 69.731022, 69.652222, 69.580622, 69.513722, 69.441322, 69.358722, 69.275722, 69.19072200000001, 69.10822200000001, 69.025622, 68.93772200000001, 68.851122, 68.785022, 68.730322, 68.664222, 68.625422, 68.579022, 68.532222, 68.477122, 68.418922, 68.358192, 68.295392, 68.240692, 68.185292, 68.13999199999999, 68.177992, 68.221992, 68.259192, 68.314192, 68.377894, 68.439194, 68.51689400000001, 68.582294, 68.65039399999999, 68.78999400000001, 68.9343, 69.0727, 69.20859999999999, 69.33670000000001, 69.44800000000001, 69.53099999999999, 69.61840000000001, 69.7123, 69.7975, 69.88550000000001, 69.9559, 70.00489999999999, 70.0511, 70.0904, 70.1304, 70.16890000000001, 70.1864, 70.208, 70.23939999999999, 70.28269999999999, 70.3358, 70.3926, 70.4642, 70.53099999999999, 70.5987], "overall_sma_200": [75.17, 74.8075, 74.67833333333333, 74.5875, 74.548, 74.53, 74.53285714285714, 74.595, 74.67222222222222, 74.7295, 74.75909090909092, 74.75625000000001, 74.73461538461538, 74.75214285714286, 74.74866666666667, 74.759375, 74.79635294117647, 74.83072222222222, 74.86515789473685, 74.90665, 74.90347619047618, 74.89104545454546, 74.8568695652174, 74.826375, 74.80131999999999, 74.77838461538462, 74.76177777777778, 74.76814285714285, 74.76544827586207, 74.76393333333334, 74.75477419354839, 74.7474375, 74.72478787878788, 74.72170588235294, 74.71451428571429, 74.70730555555556, 74.71102702702703, 74.71468421052631, 74.71584615384616, 74.719325, 74.70812195121951, 74.6933142857143, 74.67695813953488, 74.6543, 74.63620444444445, 74.62193913043478, 74.6295, 74.64138541666667, 74.65013265306122, 74.66873, 74.68591176470588, 74.69541346153846, 74.7100283018868, 74.71336111111111, 74.71475454545454, 74.71743749999999, 74.71914912280702, 74.71364655172414, 74.7112966101695, 74.69227500000001, 74.6704344262295, 74.64897580645162, 74.61946825396825, 74.5911171875, 74.56340769230769, 74.53714393939394, 74.51091791044776, 74.48538970588235, 74.46052898550724, 74.43545, 74.41065492957746, 74.38661805555556, 74.35241780821917, 74.31373648648649, 74.27702, 74.23587500000001, 74.19956493506494, 74.16360897435897, 74.1322341772152, 74.10233124999999, 74.07225925925925, 74.0435731707317, 74.01732530120482, 73.98735714285715, 73.95644705882353, 73.88218604651163, 73.80279310344828, 73.73219318181818, 73.66160674157304, 73.58925444444445, 73.51816373626373, 73.44111847826088, 73.37239677419355, 73.30348829787233, 73.23576736842105, 73.17039166666667, 73.10585154639175, 73.04334285714286, 72.98492525252526, 72.930876, 72.87522376237624, 72.81860392156862, 72.7620640776699, 72.7098326923077, 72.66145333333333, 72.61908113207546, 72.5829214953271, 72.54595, 72.5120880733945, 72.47897818181818, 72.44547387387388, 72.41828214285714, 72.38989026548673, 72.3641894736842, 72.33641391304347, 72.30506551724137, 72.27365470085469, 72.24188644067797, 72.21166050420167, 72.181355, 72.14911239669422, 72.11797213114754, 72.08924878048781, 72.06235967741935, 72.0319008, 72.00950476190476, 71.98675275590551, 71.9638484375, 71.94033023255815, 71.91640461538462, 71.89131755725191, 71.86623181818182, 71.84565864661654, 71.82240746268657, 71.80220444444444, 71.78505588235294, 71.76600437956205, 71.74922173913043, 71.7380762589928, 71.7280542857143, 71.71711063829788, 71.70723661971832, 71.69753566433567, 71.68783055555555, 71.70274206896552, 71.71967534246575, 71.734031292517, 71.74782162162163, 71.76068859060403, 71.76991733333334, 71.76786490066225, 71.7659052631579, 71.76540915032679, 71.76427012987013, 71.76598451612904, 71.76549743589744, 71.76189554140127, 71.75644050632911, 71.75055094339623, 71.7450475, 71.73846335403726, 71.72942962962964, 71.72059877300613, 71.71638780487805, 71.71407636363637, 71.71191325301206, 71.71046467065868, 71.71281309523809, 71.71442366863906, 71.71586823529411], "overall_ema_10": [75.17, 75.03818181818181, 74.92578512396693, 74.81473328324567, 74.73750904992828, 74.68341649539586, 74.65915895077842, 74.72658459609143, 74.82902376043843, 74.90465580399508, 74.93199111235961, 74.89435636465785, 74.81810975290188, 74.84754434328335, 74.82071809905001, 74.83876935376819, 74.93862947126487, 75.02524229467126, 75.10883460473103, 75.21541013114357, 75.14715374366291, 75.05312579026965, 74.88073928294789, 74.74333214059372, 74.6445444786676, 74.56462730072803, 74.52196779150475, 74.59797364759478, 74.61470571166846, 74.63385012772875, 74.60587737723262, 74.59026330864486, 74.48294270707306, 74.50786221487796, 74.50097817580924, 74.49261850748027, 74.55668786975659, 74.61001734798265, 74.63728692107671, 74.67687111724457, 74.60107636865465, 74.5074624834447, 74.41337839554565, 74.2800368690828, 74.2000301656132, 74.16002468095625, 74.30862019350965, 74.47068924923516, 74.57965484028331, 74.76153577841362, 74.90398381870205, 74.95416857893804, 75.0479561100402, 75.01923681730563, 74.97755739597733, 74.95709241489054, 74.93125743036498, 74.83466517029862, 74.78745332115341, 74.56609817185279, 74.34680759515227, 74.16375166876094, 73.91397863807713, 73.71234615842674, 73.5446468568946, 73.41471106473193, 73.29930905296249, 73.20398013424203, 73.12507465528893, 73.0486974452364, 72.98075245519341, 72.92607019061279, 72.73769379231956, 72.51084037553419, 72.33796030725524, 72.12196752411792, 71.99797342882374, 71.88834189631032, 71.85137064243571, 71.83112143472012, 71.801190264771, 71.78642839844899, 71.80071414418553, 71.74603884524271, 71.67584996428948, 70.92933178896412, 70.21036237278882, 69.73393285046357, 69.31867233219747, 68.92435008997974, 68.59628643725615, 68.20241617593685, 67.99288596213015, 67.79327033265193, 67.62540299944249, 67.50436609045293, 67.3962995285524, 67.32060870517924, 67.30958894060119, 67.35875458776461, 67.34989011726195, 67.30445555048705, 67.24819090494395, 67.26306528586323, 67.32978068843354, 67.48254783599108, 67.71299368399269, 67.8724493778122, 68.0510949454827, 68.19998677357675, 68.30180736019916, 68.50147874925386, 68.63030079484406, 68.7811551957815, 68.85185425109394, 68.82424438725867, 68.7889272259389, 68.74094045758638, 68.72349673802522, 68.69649733111154, 68.62077054363672, 68.57153953570277, 68.57398689284771, 68.6068983668754, 68.54291684562533, 68.66420469187527, 68.74707656607976, 68.80306264497435, 68.82614216406992, 68.82684358878447, 68.7910538453691, 68.75268041893835, 68.82128397913138, 68.80468689201658, 68.8574710934681, 68.96883998556481, 69.00632362455302, 69.08699205645247, 69.28935713709747, 69.47947402126155, 69.60775147194127, 69.7363421134065, 69.84246172915076, 69.9256505056688, 70.63916859554719, 71.28204703272043, 71.74531120858944, 72.11434553430045, 72.39628270988219, 72.53241312626724, 72.33742892149138, 72.17971457212931, 72.09067555901488, 71.99964363919399, 72.00516297752235, 71.94786061797282, 71.81188596015959, 71.64608851285784, 71.49589060142914, 71.3820923102602, 71.25534825384926, 71.07710311678575, 70.93399345918834, 70.95144919388137, 71.02118570408476, 71.08187921243298, 71.15244662835426, 71.32563815047166, 71.44552212311318, 71.53906355527441], "overall_ema_50": [75.17, 75.14156862745098, 75.11327181853135, 75.08196704133405, 75.0548310789288, 75.03072005622572, 75.0118682893149, 75.01257933679275, 75.02345857848717, 75.03214647737002, 75.03304269394374, 75.0209625882989, 74.99955229071855, 74.99878553421979, 74.98706845444647, 74.98443831897798, 75.00026426725336, 75.01652841363557, 75.03489984839496, 75.06078612885005, 75.05212784928732, 75.03557381598193, 74.99908072515912, 74.96480304966268, 74.93481077320531, 74.90619074288354, 74.88359502747635, 74.88580698718316, 74.87812828180343, 74.8719271727131, 74.85655747966553, 74.84335914712962, 74.81028623939905, 74.80282403393241, 74.7897721110331, 74.77664379295338, 74.77932442852384, 74.78209601956212, 74.78122950899106, 74.78412246942278, 74.76356864709247, 74.7370051707359, 74.70771085031488, 74.66740846402803, 74.63496107328183, 74.60927632531, 74.62370862627824, 74.64630828799282, 74.662923649248, 74.69888742770887, 74.73206831289676, 74.74963426141062, 74.77788389821804, 74.78228060809184, 74.78258332934314, 74.78581535564341, 74.78695985150054, 74.77178495536327, 74.76406789829021, 74.7172417062004, 74.66401654125136, 74.61209432394739, 74.54063964457691, 74.47257534478959, 74.40659199793511, 74.34476486076119, 74.2834015328882, 74.22424853159848, 74.16721917741815, 74.10987724889193, 74.05360755285695, 73.9997405899998, 73.91700566490177, 73.82182897216052, 73.73312979678168, 73.63183058906476, 73.54587644831712, 73.46152835230468, 73.39186057378294, 73.32708172775223, 73.26196087568353, 73.20149182173516, 73.14908037774555, 73.08441055901042, 73.01678661551982, 72.8031871404014, 72.5746307819543, 72.37915506501493, 72.18585486638689, 71.98836644025407, 71.7974501092637, 71.58696186968474, 71.40904179636377, 71.23202054944754, 71.06096092005744, 70.90012715848655, 70.74365158364395, 70.59605740389321, 70.46523162334839, 70.35208528517786, 70.23278782301404, 70.10993339858211, 69.98777914765732, 69.88355251441585, 69.7951779060074, 69.73144543910514, 69.69295738266966, 69.64970415197674, 69.61853928327177, 69.58918480157485, 69.5566677505327, 69.55052391717847, 69.53717003807344, 69.53414376207056, 69.51986361453838, 69.48771210024276, 69.45407633160579, 69.41764196566047, 69.3873422807326, 69.35548572070387, 69.31330981008803, 69.27553295479046, 69.24845323107319, 69.22910212397228, 69.19090204067925, 69.19165098026046, 69.1888411378973, 69.1835924658229, 69.17364766324161, 69.16017128429097, 69.13938025353445, 69.11744377300369, 69.11793617406238, 69.10272299076581, 69.10242012838283, 69.11683502530899, 69.11911600470864, 69.13209184766124, 69.17397059873335, 69.2195011634889, 69.25736386295992, 69.29883978990266, 69.33888528833785, 69.37657606134421, 69.55200445109541, 69.73329839418972, 69.89395335912346, 70.04615126660882, 70.1880669032124, 70.30402506387075, 70.34935741430719, 70.39330418237357, 70.44415499875107, 70.48909009683928, 70.54951793617892, 70.59424272299543, 70.61799791032895, 70.62905681580625, 70.63654478381386, 70.64569989033097, 70.6472410711023, 70.63264338203946, 70.61920638666535, 70.63531594012946, 70.66275453071262, 70.68990141186114, 70.72049351335679, 70.77478788538201, 70.82224718399449, 70.8668649414849], "overall_ema_200": [75.17, 75.16278606965174, 75.15539516348606, 75.14703302255586, 75.13950035566477, 75.13254015312083, 75.1267437336868, 75.125781109471, 75.12741512828224, 75.1285851270058, 75.12785293668735, 75.12384444975514, 75.117388286076, 75.11602123845336, 75.11188172364287, 75.10997245276084, 75.11273889601696, 75.11574646919092, 75.11942063367658, 75.12514779155046, 75.12231050009225, 75.11741188815104, 75.10733813802018, 75.09756362918417, 75.08863264779924, 75.07984028314452, 75.0723791857998, 75.07106197997096, 75.06727031847872, 75.0638148924242, 75.058005789017, 75.052652497584, 75.04217834337919, 75.03797756384309, 75.03232604579489, 75.02658150802579, 75.0247747268514, 75.02303567484293, 75.02041840444649, 75.01877245017339, 75.0112224755448, 75.00201827180804, 74.99194843825772, 74.97889422494173, 74.96756194409653, 74.95773545709059, 74.95793012915935, 74.9603387845906, 74.96142994096284, 74.96758486692342, 74.97333029113314, 74.97538670614674, 74.98030823145871, 74.97940964209096, 74.97752496903533, 74.97640531760214, 74.97479929454143, 74.96907989857584, 74.9651587055552, 74.95127652938052, 74.93544293207326, 74.91956787802278, 74.8983781478932, 74.87754851458084, 74.85677688757008, 74.8366099533654, 74.8161461727349, 74.7958362605684, 74.77567868583638, 74.75507491781812, 74.73437765495427, 74.71393608624827, 74.68583721971844, 74.65403784439786, 74.62325139818496, 74.58869168278014, 74.55736141727984, 74.52589513452084, 74.49762752124204, 74.47018844142869, 74.44229104400155, 74.41520357092692, 74.3898284110172, 74.3610738994648, 74.33121246762934, 74.26393672168278, 74.1914099881337, 74.12572431660999, 74.05929919903178, 73.9905489582454, 73.92218528701908, 73.84763617968555, 73.7799980087434, 73.71149056587033, 73.6434160328766, 73.57691139573356, 73.51057396891035, 73.4455931333988, 73.38404494301673, 73.32629325204144, 73.26642963759326, 73.2050721287615, 73.14328036628628, 73.08543678055209, 73.03115382751177, 72.98278413768578, 72.94066688258444, 72.89737666484729, 72.85715401146572, 72.81748083722229, 72.77710789356834, 72.74350482995075, 72.70834557791144, 72.67602373136506, 72.64113792309278, 72.60192262037546, 72.56240100226228, 72.52222785796116, 72.4836484762899, 72.4447564516502, 72.40331608894722, 72.36298458557462, 72.325392699151, 72.28986640363706, 72.24971847922276, 72.21947252420563, 72.18863200157672, 72.15745158365058, 72.12533763754462, 72.09254820831532, 72.05809499231218, 72.02348708194091, 71.9946961657027, 71.96221162674048, 71.9336821578177, 71.90916790749115, 71.88196225667035, 71.85776362725075, 71.84126846678059, 71.82628072084248, 71.8099495693913, 71.79507444929787, 71.78039709159341, 71.76566677227407, 71.78640640638079, 71.8101735068148, 71.8302712828664, 71.84962181736525, 71.86768528186909, 71.88039488105447, 71.87621184741215, 71.87216993848268, 71.87035730227889, 71.8675676773806, 71.86918391939672, 71.86740099482562, 71.86076018890697, 71.85120038603227, 71.84093968567375, 71.83127859427401, 71.81987283711706, 71.80450096809103, 71.78943130671699, 71.7818747763019, 71.77742826111482, 71.77322499483506, 71.77020783070735, 71.77353909607345, 71.77564318466975, 71.77747758084219], "overall_macd": [0.0, -0.05783475783475467, -0.10448210647641076, -0.14821456360049012, -0.17480592387033766, -0.18965891640232257, -0.19035959241567468, -0.15044861672907928, -0.09672407889223678, -0.05711967940307261, -0.04059635012349361, -0.053512871626693936, -0.08296584007931074, -0.06481114766948792, -0.0721849795686893, -0.05958971989349493, -0.011709220491084693, 0.02809127585544502, 0.0645379179975265, 0.10910964140802548, 0.07458196440590825, 0.029928291946632157, -0.047278184104897036, -0.10563336409849455, -0.14416652945988062, -0.1723145475696839, -0.18243262959224182, -0.13961992884533458, -0.12442912422771712, -0.10871633856744722, -0.11431211802373298, -0.11420269032682029, -0.15429698269730352, -0.1344928301933095, -0.129409886434388, -0.12514934774655728, -0.0892740043558291, -0.05975031361545291, -0.0431177888061427, -0.02201689000904139, -0.052698329526876364, -0.09000033109181516, -0.12587397526843347, -0.17727499021856374, -0.20276268010579201, -0.20925289092789967, -0.13239647045031688, -0.05290729235022695, -0.0003968845242070529, 0.08143203197222704, 0.1418229832788711, 0.15840480571822013, 0.1927249822081052, 0.17114990701119837, 0.14431872379981314, 0.1276353896735145, 0.1091212630540781, 0.06026693293283358, 0.03526405967049584, -0.06489789584468042, -0.15938492200790222, -0.2331923080673306, -0.3322357893609791, -0.4048512144273957, -0.45832653361699727, -0.49180917362460264, -0.5164259522787376, -0.5302262665829147, -0.5353948744670163, -0.5385281726728834, -0.5372391251399051, -0.5297079440227179, -0.5807908312497574, -0.6461031693193604, -0.6843267598944749, -0.7391819746197683, -0.7506020776139906, -0.7545853255141566, -0.725972937680794, -0.6908951644474541, -0.6614023772766444, -0.6264903374445083, -0.5804311570923346, -0.5668471137156388, -0.560912639688695, -0.8522071385030472, -1.1181819493860559, -1.2647641294295937, -1.3763625425186348, -1.4720517545682412, -1.532631601563594, -1.6176712924965528, -1.6164041410338257, -1.6093554709016615, -1.5874870772550764, -1.5451071440304815, -1.498260106386951, -1.4388983520350394, -1.3536559706819986, -1.2459172847708402, -1.1688466073786685, -1.111895545520099, -1.0629806617788233, -0.9858196484569817, -0.8901998272110063, -0.7620623623919585, -0.6067174841161602, -0.49085790730046597, -0.37335131113658804, -0.2758364416505259, -0.20506739642183902, -0.09623048182474747, -0.02501944637889153, 0.05100081724826566, 0.08684574382510846, 0.07644680317933705, 0.06184425078531319, 0.041322658444855165, 0.03434622389383435, 0.02290490082516783, -0.009852886773643377, -0.02982149088356323, -0.02638012383711441, -0.00982201434102592, -0.03662324462938216, 0.018978335567808813, 0.05514506266740682, 0.07766719856974191, 0.08445614038987515, 0.08083544078581895, 0.061123092767985554, 0.04099378201021864, 0.06863043276113956, 0.05759213425817222, 0.07740438318880649, 0.12195922912376034, 0.1319442596525846, 0.160200972919867, 0.24034283120141708, 0.31116231753365753, 0.351135848790733, 0.3888229647466801, 0.41431773690877094, 0.427975262256183, 0.7169892748530913, 0.9611798627868069, 1.1140222907942956, 1.216687756717036, 1.2744833467508982, 1.2637592837090352, 1.1065394704003495, 0.9715491383733195, 0.8722655547239526, 0.77656171505879, 0.7278300832406899, 0.6542331627764781, 0.5500277901873858, 0.4381856573590568, 0.33918471958916996, 0.2617431333638933, 0.1833288634339567, 0.08709741134144622, 0.011906417122631296, 0.011891747382847484, 0.036075219838778594, 0.05620671284738421, 0.08051250693848999, 0.14929325721570308, 0.19190731219394763, 0.22111311239406461], "overall_signal": [0.0, -0.011566951566950935, -0.0301499825488429, -0.05376289875917235, -0.07797150378140541, -0.10030898630558885, -0.11831910752760602, -0.12474500936790069, -0.1191408232727679, -0.10673659449882884, -0.0935085456237618, -0.08550941082434824, -0.08500069667534074, -0.08096278687417018, -0.079207225413074, -0.07528372430915818, -0.0625688235455435, -0.04443680366534579, -0.02264185933277133, 0.0037084408153880317, 0.017883145533492077, 0.02029217481612009, 0.006778103031916666, -0.01570419039416558, -0.04139665820730859, -0.06758023607978365, -0.09055071478227529, -0.10036455759488716, -0.10517747092145316, -0.10588524445065198, -0.10757061916526818, -0.1088970333975786, -0.1179770232575236, -0.1212801846446808, -0.12290612500262224, -0.12335476955140925, -0.11653861651229323, -0.10518095593292517, -0.09276832250756868, -0.07861803600786323, -0.07343409471166586, -0.07674734198769573, -0.08657266864384328, -0.10471313295878737, -0.12432304238818831, -0.1413090120961306, -0.13952650376696785, -0.12220266148361968, -0.09784150609173717, -0.061986798478944324, -0.02122484212738124, 0.014701087441739032, 0.05030586639501227, 0.07447467451824949, 0.08844348437456223, 0.0962818654343527, 0.09884974495829779, 0.09113318255320496, 0.07995935797666313, 0.05098790721239443, 0.008913341368335097, -0.03950778851879805, -0.09805338868723426, -0.15941295383526655, -0.2191956697916127, -0.2737183705582107, -0.3222598869023161, -0.36385316283843583, -0.39816150516415194, -0.4262348386658983, -0.44843569596069965, -0.46469014557310334, -0.4879102827084342, -0.5195488600306194, -0.5525044400033905, -0.5898399469266661, -0.621992373064131, -0.6485109635541362, -0.6640033583794678, -0.6693817195930651, -0.667785851129781, -0.6595267483927265, -0.6437076301326482, -0.6283355268492463, -0.614850949417136, -0.6623221872343183, -0.7534941396646659, -0.8557481376176517, -0.9598710185978484, -1.062307165791927, -1.1563720529462604, -1.248631900856319, -1.3221863488918204, -1.3796201732937887, -1.4211935540860463, -1.4459762720749334, -1.456433038937337, -1.4529261015568775, -1.4330720753819017, -1.3956411172596894, -1.3502822152834852, -1.302604881330808, -1.2546800374204112, -1.2009079596277252, -1.1387663331443816, -1.063425538993897, -0.9720839280183496, -0.8758387238747729, -0.775341241327136, -0.675440281391814, -0.5813657043978191, -0.4843386598832048, -0.3924748171823422, -0.30377969029622065, -0.22565460347195485, -0.16523432214169648, -0.11981860755629455, -0.0875903543560646, -0.06320303870608482, -0.04598145079983429, -0.03875573799459611, -0.03696888857238954, -0.03485113562533451, -0.029845311368472797, -0.03120089802065467, -0.021165051302961976, -0.005903028508888217, 0.01081101690683781, 0.02554004160344528, 0.036599121439920015, 0.04150391570553313, 0.04140188896647023, 0.046847597725404096, 0.048996505031957724, 0.05467808066332748, 0.06813431035541406, 0.08089630021484817, 0.09675723475585195, 0.125474354044965, 0.16261194674270352, 0.20031672715230942, 0.23801797467118357, 0.273277927118701, 0.3042173941461974, 0.38677177028757626, 0.5016533887874224, 0.6241271691887971, 0.7426392866944449, 0.8490080987057356, 0.9319583357063956, 0.9668745626451865, 0.967809477790813, 0.948700693177441, 0.9142728975537109, 0.8769843346911067, 0.832434100308181, 0.775952838284022, 0.708399402099029, 0.6345564655970573, 0.5599937991504245, 0.4846608120071309, 0.405148131873994, 0.3264997889237215, 0.2635781806155467, 0.2180775884601931, 0.18570341333763132, 0.16466523205780306, 0.16159083708938307, 0.167654132110296, 0.17834592816704972], "overall_upper_bb": [null, 75.83280483272053, 75.53029186127549, 75.37229296632935, 75.25023215534468, 75.16425546903437, 75.11204787548493, 75.23618194431401, 75.43011586764867, 75.53063045129993, 75.54404719044446, 75.50493521118997, 75.46820770485034, 75.46905626555761, 75.44002626574526, 75.43276319908482, 75.51613900007747, 75.58746906948997, 75.65949598764689, 75.76425800148466, 75.73907855690972, 75.73177602838595, 75.76471664423241, 75.78463911667245, 75.80003357457193, 75.81623038547477, 75.82462251263624, 75.81731608663299, 75.76546809998587, 75.71725194564031, 75.68840818709869, 75.68389379687224, 75.71109148225788, 75.68615013381475, 75.68002161875215, 75.65576116334958, 75.57345341848502, 75.47815416036502, 75.34299524329512, 75.11164962193598, 75.07576246569172, 75.07424256982853, 75.08546356771626, 75.14277755213917, 75.1690411394102, 75.17874778400298, 75.24939111073985, 75.30333489516758, 75.36022823839893, 75.52763707308708, 75.6790287814302, 75.74370225087543, 75.84050391122908, 75.8570798336043, 75.86858095104012, 75.88417439784142, 75.88215144552215, 75.8677044676175, 75.85978616525574, 75.89800783080692, 75.96885199066008, 76.02662544244215, 76.15026731379635, 76.23838313720674, 76.31843576316624, 76.37916068460255, 76.36004716831131, 76.28252529464042, 76.19709207344661, 75.99245037182945, 75.75381305397579, 75.55443482619889, 75.30306635930368, 75.18137589328843, 75.01252624860953, 74.81580577396188, 74.52357941313753, 74.2820315947819, 73.89539962012545, 73.72955894085058, 73.5867426805402, 73.42085938528362, 73.3457349798866, 73.26592338509721, 73.18056087971172, 73.97729166680917, 74.47070659817307, 74.58953404591551, 74.61525775971123, 74.59317303138448, 74.48609627123714, 74.37197439919038, 74.23365098578371, 74.10900780718839, 73.924932504232, 73.74822662370296, 73.4872376547548, 73.18421856410336, 72.77116166818092, 72.28854625566393, 71.7514251342961, 71.1060789341261, 70.26480669671062, 69.319721051119, 67.77276855968006, 67.93232710645825, 68.2891804328702, 68.49162831149864, 68.74782119579957, 68.97887300978202, 69.15403386464334, 69.40764784880909, 69.61035772448315, 69.82471067262239, 69.94306832880447, 69.97503069909044, 69.9746922294623, 69.95096667269313, 69.94789392559895, 69.9526099429555, 69.90918810952685, 69.81799481872893, 69.66792405175892, 69.54333873839009, 69.4454716355953, 69.47809461800742, 69.51278053559406, 69.53789220719668, 69.54318396959019, 69.54087057187012, 69.53907765378906, 69.45000024600955, 69.43601824823102, 69.3150323670652, 69.30030051911004, 69.42730404109761, 69.47512581222207, 69.56800164133384, 69.85867799684489, 70.12374033353487, 70.28078098868326, 70.44062586991267, 70.58707857513082, 70.71358364192884, 71.98232848502421, 72.97280637458854, 73.64819014396976, 74.19978898278869, 74.64258151104127, 74.92027358150958, 74.93739063285061, 74.92485603304722, 74.94444128516604, 74.89715867798404, 74.88496797845703, 74.85445347739953, 74.75132636278916, 74.65791225762794, 74.6282250701334, 74.60414329244999, 74.57319663567111, 74.57618966468198, 74.57840080337968, 74.54325201101763, 74.26492506548514, 73.85987784781673, 73.4900145046259, 73.12634607544064, 72.71060391095627, 72.40273527444283], "overall_lower_bb": [null, 73.78219516727948, 73.82637480539117, 73.80270703367066, 73.84576784465533, 73.89574453096563, 73.95366641022935, 73.95381805568599, 73.91432857679577, 73.92836954870008, 73.97413462773737, 74.00756478881004, 74.00102306438042, 74.0352294487281, 74.05730706758807, 74.0859868009152, 74.07656688227546, 74.07397537495447, 74.07081980182681, 74.04904199851534, 74.04122144309027, 74.06702397161405, 74.0025833557676, 73.96366088332758, 73.9292664254281, 73.88956961452524, 73.85917748736375, 73.85748391336702, 73.84933190001414, 73.84504805435968, 73.8163918129013, 73.80040620312775, 73.72570851774212, 73.71464986618525, 73.69777838124786, 73.67553883665042, 73.70354658151497, 73.74234583963496, 73.80500475670488, 73.95235037806401, 73.93023753430828, 73.87737743017146, 73.85465643228375, 73.75284244786081, 73.69057886058981, 73.65837221599702, 73.65245888926017, 73.6245151048324, 73.60562176160106, 73.52421292691292, 73.47932121856981, 73.48064774912459, 73.53084608877093, 73.54127016639569, 73.56176904895989, 73.58717560215858, 73.58619855447786, 73.5556455323825, 73.54506383474427, 73.37834216919309, 73.21749800933992, 73.08510455755784, 72.84146268620364, 72.66584686279327, 72.48079423683376, 72.30506931539746, 72.10445283168868, 71.93947470535959, 71.7949079265534, 71.71204962817055, 71.6636869460242, 71.61306517380113, 71.50643364069633, 71.28812410671155, 71.13397375139047, 70.95919422603812, 70.91392058686247, 70.8549684052181, 70.95260037987457, 70.93544105914944, 70.90890731945981, 70.91279061471639, 70.8954150201134, 70.84472661490281, 70.78708912028827, 69.46435833319082, 68.39044340182694, 67.75311595408448, 67.19539224028878, 66.6619669686155, 66.21354372876284, 65.70266560080961, 65.3569890142163, 65.02213219281163, 64.73720749576799, 64.49488337629704, 64.3028723452452, 64.16439143589665, 64.13494833181909, 64.20156374433608, 64.3030348657039, 64.48638106587391, 64.84065330328937, 65.36873894888099, 66.54269144031994, 66.44313289354179, 66.26377956712982, 66.16133168850136, 66.04563880420044, 65.98659699021799, 65.97543613535666, 66.0188221511909, 66.03211227551685, 66.07425932737763, 66.18590167119554, 66.32796930090956, 66.50030777053769, 66.67853332730685, 66.82010607440102, 66.9148900570445, 67.05531189047313, 67.27150518127105, 67.58057594824109, 67.84766126160993, 68.0080283644047, 68.07940538199256, 68.08171946440592, 68.10310779280334, 68.1053160304098, 68.1036294281299, 68.09242234621095, 68.09949975399044, 68.10548175176896, 68.1534676329348, 68.16069948088997, 68.1106959589024, 68.11737418777793, 68.11699835866617, 67.9818220031551, 67.89275966646514, 67.92621901131676, 67.96287413008731, 67.98992142486918, 68.01791635807118, 67.30867151497579, 66.81469362541145, 66.61030985603024, 66.53071101721129, 66.56141848895874, 66.7152264184904, 66.98110936714939, 67.28264396695279, 67.51905871483397, 67.85234132201595, 68.15803202154295, 68.41054652260046, 68.71617363721084, 68.95458774237207, 69.04627492986663, 69.12385670755002, 69.20480336432888, 69.19781033531802, 69.19259919662034, 69.30074798898237, 69.32757493451486, 69.45062215218326, 69.5844854953741, 69.78115392455936, 70.02889608904373, 70.21826472555718]}, "alignment": "consistent"}

6422_USB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0], "input_window": [[47.26, 47, 47.015, 46.99, 47.125, 46.92, 47.01, 47.685, 47.7, 47.745, 47.87, 47.825, 47.76, 48.38, 48.56, 48.29, 48.27, 48.435, 48.565, 48.54, 48.5, 48.425, 48.48, 48.5569, 48.755, 48.64, 48.31, 48.62, 48.74, 48.875, 48.985, 49.21, 49.065, 49.095, 49.19, 49.535, 49.505, 49.505, 49.26, 48.7, 48.92, 49.005, 49.02, 49.14, 49.32, 49.18, 48.7575, 48.85, 48.785, 48.585, 48.65, 48.87, 48.575, 48.555, 48.4, 48.41, 48.555, 48.56, 48.645, 47.565, 47.59, 47.785, 47.86, 47.79, 47.675, 47.63, 47.6, 47.31, 47.37, 47.525, 47.51, 47.4, 46.87, 47.037, 47.255, 46.99, 46.97, 47.06, 47.32, 47.775, 47.7599, 47.57, 47.635, 47.67, 47.595, 47.9, 47.14, 47.0512, 46.945, 46.865, 46.78, 46.26, 45.945, 46.1278, 46.22, 46.22, 46.265, 46.185, 46.11, 46.0655, 46.21, 45.995, 45.91, 45.855, 46.11, 45.855, 45.87, 45.755, 45.74, 45.705, 45.72, 45.38, 45.29, 45.61, 45.495, 45.5416, 45.61, 46.39, 46.605, 46.64, 46.535, 45.82, 45.9, 45.695, 45.22, 45.32, 45.3812, 45.15, 45.14, 45.19, 45.07, 45.41, 45.535, 45.63, 45.595, 45.885, 45.87], [47.31, 47.01, 47.015, 46.99, 47.125, 46.925, 47.02, 47.76, 47.76, 47.78, 47.875, 47.825, 47.76, 48.53, 48.56, 48.29, 48.3, 48.44, 48.575, 48.555, 48.5, 48.425, 48.48, 48.57, 48.79, 48.66, 48.31, 48.62, 48.74, 48.9, 49, 49.21, 49.09, 49.095, 49.23, 49.54, 49.5081, 49.515, 49.26, 48.74, 48.995, 49.04, 49.02, 49.155, 49.33, 49.18, 48.77, 48.85, 48.8175, 48.6, 48.66, 48.88, 48.72, 48.57, 48.41, 48.415, 48.56, 48.56, 48.6479, 47.565, 47.61, 47.79, 47.86, 47.8, 47.685, 47.63, 47.62, 47.34, 47.38, 47.555, 47.51, 47.4, 46.895, 47.04, 47.275, 46.99, 46.985, 47.06, 47.415, 47.82, 47.7784, 47.575, 47.65, 47.68, 47.595, 47.9, 47.155, 47.06, 46.945, 46.895, 46.795, 46.3, 45.975, 46.14, 46.22, 46.24, 46.29, 46.185, 46.17, 46.15, 46.22, 46.01, 45.94, 45.885, 46.11, 45.89, 45.885, 45.76, 45.75, 45.72, 45.72, 45.41, 45.3181, 45.66, 45.495, 45.58, 45.61, 46.46, 46.65, 46.66, 46.54, 45.83, 45.905, 45.695, 45.24, 45.33, 45.39, 45.17, 45.19, 45.225, 45.23, 45.5, 45.575, 45.63, 45.6, 45.9, 45.9], [47.04, 46.97, 46.98, 46.98, 47.11, 46.91, 47, 47.665, 47.69, 47.745, 47.86, 47.815, 47.74, 48.26, 48.53, 48.235, 48.27, 48.43, 48.5529, 48.535, 48.3375, 48.39, 48.45, 48.54, 48.75, 48.635, 48.17, 48.61, 48.72, 48.875, 48.975, 49.185, 49.035, 49.04, 49.19, 49.48, 49.49, 49.495, 49.235, 48.62, 48.92, 49.005, 48.99, 49.135, 49.26, 49.12, 48.755, 48.825, 48.785, 48.58, 48.645, 48.864, 48.54, 48.535, 48.375, 48.395, 48.53, 48.54, 48.61, 47.52, 47.58, 47.775, 47.82, 47.77, 47.665, 47.45, 47.59, 47.31, 47.36, 47.525, 47.49, 47.385, 46.855, 47.015, 47.255, 46.99, 46.955, 47.05, 47.105, 47.775, 47.755, 47.555, 47.63, 47.64, 47.57, 47.81, 47.1, 47.03, 46.89, 46.86, 46.77, 46.19, 45.93, 46.12, 46.195, 46.215, 46.265, 46.15, 46.09, 46.06, 46.1999, 45.985, 45.89, 45.855, 45.805, 45.82, 45.85, 45.75, 45.715, 45.705, 45.695, 45.33, 45.28, 45.61, 45.46, 45.5416, 45.59, 46.31, 46.595, 46.63, 46.49, 45.81, 45.86, 45.64, 45.18, 45.28, 45.36, 45.15, 45.135, 45.19, 45.07, 45.41, 45.53, 45.57, 45.58, 45.865, 45.855], [47.12, 47, 46.985, 46.98, 47.1199, 46.92, 47.01, 47.755, 47.745, 47.78, 47.87, 47.825, 47.745, 48.53, 48.54, 48.245, 48.295, 48.44, 48.5711, 48.54, 48.3375, 48.4, 48.45, 48.57, 48.765, 48.65, 48.3, 48.615, 48.735, 48.89, 48.98, 49.185, 49.045, 49.04, 49.225, 49.485, 49.49, 49.5, 49.245, 48.685, 48.975, 49.035, 49, 49.14, 49.265, 49.145, 48.7692, 48.835, 48.815, 48.59, 48.65, 48.87, 48.57, 48.565, 48.375, 48.395, 48.535, 48.54, 48.635, 47.54, 47.61, 47.785, 47.825, 47.78, 47.67, 47.54, 47.62, 47.34, 47.37, 47.55, 47.51, 47.385, 46.885, 47.02, 47.26, 46.99, 46.955, 47.06, 47.12, 47.82, 47.775, 47.555, 47.64, 47.64, 47.575, 47.81, 47.12, 47.04, 46.91, 46.88, 46.79, 46.215, 45.93, 46.135, 46.195, 46.24, 46.285, 46.15, 46.17, 46.15, 46.2, 46.005, 45.89, 45.875, 45.83, 45.87, 45.86, 45.7525, 45.72, 45.715, 45.7, 45.33, 45.295, 45.6543, 45.47, 45.555, 45.6032, 46.32, 46.65, 46.655, 46.52, 45.81, 45.89, 45.64, 45.19, 45.28, 45.36, 45.165, 45.18, 45.195, 45.08, 45.49, 45.565, 45.57, 45.59, 45.895, 45.895], [45931, 10385, 5126, 1051, 2742, 3418, 4776, 20279, 61692, 5285, 4930, 6574, 4869, 96486, 3333, 17830, 8605, 2160, 14225, 10407, 54445, 7177, 6138, 5322, 11585, 11591, 63918, 7413, 5320, 7339, 21090, 9999, 32689, 18825, 5617, 23670, 2139, 5617, 39229, 80283, 10471, 5140, 7028, 5948, 14770, 17617, 14695, 12494, 6333, 19402, 6361, 10398, 323744, 9067, 8796, 8389, 38611, 4235, 32875, 22926, 8133, 3937, 17922, 29603, 6950, 41804, 10455, 5213, 2855, 8928, 5844, 12706, 9826, 7155, 2708, 2827, 8290, 1479, 79618, 6212, 4277, 8336, 6985, 7857, 11124, 21012, 18261, 8567, 7875, 9993, 4870, 46412, 15733, 4847, 4350, 4914, 4303, 11983, 24242, 30401, 14340, 6333, 11246, 6233, 50063, 17219, 6093, 5388, 9533, 2468, 11772, 13092, 8663, 8163, 6319, 8765, 6895, 48357, 4754, 24818, 18472, 5368, 5635, 7177, 14552, 10869, 27869, 3287, 17756, 13212, 50466, 15711, 14948, 7535, 6590, 21706, 45909]], "output_timestamps": [1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0], "output_window": [[45.69, 46.64, 46.61, 46.465, 46.88, 46.895, 46.885, 47.54, 47.575, 47.55, 47.45, 47.695, 47.55, 47.84, 47.925, 47.665, 47.525, 47.675, 47.51, 47.475, 46.47, 45.87, 45.92, 45.92, 45.925, 45.465, 45.39, 44.4897, 45.03, 44.98, 45.115, 45.055, 44.86], [45.69, 46.65, 46.62, 46.5, 46.89, 46.93, 46.895, 47.57, 47.58, 47.565, 47.455, 47.7, 47.57, 47.93, 47.93, 47.68, 47.526, 47.69, 47.51, 47.475, 46.48, 45.91, 45.94, 45.93, 45.9272, 45.4881, 45.4, 44.495, 45.03, 45, 45.13, 45.1, 44.865], [45.43, 46.615, 46.57, 46.46, 46.87, 46.895, 46.86, 47.48, 47.545, 47.51, 47.41, 47.69, 47.54, 47.79, 47.9, 47.65, 47.49, 47.67, 47.4925, 47.445, 46.36, 45.87, 45.88, 45.89, 45.91, 45.46, 45.2239, 44.44, 44.9942, 44.97, 45.105, 45.045, 44.78], [45.47, 46.65, 46.58, 46.49, 46.885, 46.93, 46.895, 47.56, 47.56, 47.51, 47.41, 47.6925, 47.555, 47.85, 47.91, 47.68, 47.49, 47.68, 47.505, 47.455, 46.36, 45.905, 45.88, 45.8976, 45.91, 45.475, 45.23, 44.48, 45.015, 45, 45.13, 45.1, 44.79], [57438, 10816, 10637, 8299, 6428, 9811, 13069, 23216, 15434, 27051, 10647, 5641, 45768, 73624, 18098, 9475, 11158, 9021, 10791, 16294, 22305, 16582, 14581, 8666, 11855, 9665, 67353, 36057, 5658, 11018, 4609, 17504, 19029]], "text": {"content": "U.S. Bancorp (USB) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-07T22:15:13Z\n\nU.S. Bancorp (USB) closed the most recent trading day at $45.91, moving +1.3% from the previous trading session.\n\nArticle Content:\n\nUSB Quick QuoteUSB\nU.S. Bancorp (USB Quick QuoteUSB  -  Free Report)     closed at $45.91 in the latest trading session, marking a +1.3% move from the prior day. This move lagged the S&P 500's daily gain of 1.83%. Meanwhile, the Dow gained 1.4%, and the Nasdaq, a tech-heavy index, added 0.09%.\nHeading into today, shares of the company had lost 3.94% over the past month, outpacing the Finance sector's loss of 4% and the S&P 500's loss of 5.51% in that time.\nWall Street will be looking for positivity from U.S. Bancorp as it approaches its next earnings report date. On that day, U.S. Bancorp is projected to report earnings of $1.17 per share, which would represent a year-over-year decline of 10%. Our most recent consensus estimate is calling for quarterly revenue of $6.26 billion, up 6.79% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.45 per share and revenue of $24.51 billion. These totals would mark changes of -12.75% and +7.87%, respectively, from last year.\nAny recent changes to analyst estimates for U.S. Bancorp should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.28% lower. U.S. Bancorp is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that U.S. Bancorp has a Forward P/E ratio of 10.18 right now. Its industry sports an average Forward P/E of 9.75, so we one might conclude that U.S. Bancorp is trading at a premium comparatively.\nMeanwhile, USB's PEG ratio is currently 1.57. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Banks - Major Regional stocks are, on average, holding a PEG ratio of 1.28 based on yesterday's closing prices.\nThe Banks - Major Regional industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 70, which puts it in the top 28% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nU.S. Bancorp (USB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662588913000, "published_utc": "2022-09-07T22:15:13Z", "article_url": "https://www.zacks.com/stock/news/1977806/us-bancorp-usb-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.41790644789511405, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.2938934095740793, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -4.944821731748723, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [47.12, 47.06, 47.035, 47.021249999999995, 47.040980000000005, 47.02081666666667, 47.01927142857143, 47.1112375, 47.18165555555556, 47.24149, 47.31649, 47.39899, 47.47499, 47.62999000000001, 47.772, 47.9045, 48.033, 48.1015, 48.18411, 48.26011, 48.30686, 48.36436, 48.43486, 48.43886, 48.46136, 48.50186, 48.502359999999996, 48.51986, 48.53625, 48.57125, 48.6355, 48.714, 48.7735, 48.820499999999996, 48.866499999999995, 48.95, 49.069, 49.1575, 49.2085, 49.188, 49.1875, 49.1725, 49.168, 49.178, 49.182, 49.148, 49.07592, 49.00942, 48.96642, 48.956920000000004, 48.92442, 48.907920000000004, 48.86492, 48.80742, 48.718419999999995, 48.64342, 48.62, 48.5905, 48.572500000000005, 48.467499999999994, 48.3635, 48.254999999999995, 48.1805, 48.102, 48.0315, 47.946000000000005, 47.854499999999994, 47.734500000000004, 47.608, 47.609, 47.599000000000004, 47.559000000000005, 47.464999999999996, 47.388999999999996, 47.348, 47.29299999999999, 47.2265, 47.1985, 47.173500000000004, 47.2005, 47.227, 47.244, 47.3195, 47.3815, 47.413, 47.495000000000005, 47.5115, 47.509499999999996, 47.4885, 47.3945, 47.296, 47.162, 46.991, 46.840500000000006, 46.7025, 46.5455, 46.462, 46.373000000000005, 46.299, 46.226, 46.167, 46.146, 46.141999999999996, 46.116, 46.0795, 46.042500000000004, 46.0, 45.960249999999995, 45.91525, 45.87175, 45.82175, 45.75425, 45.694750000000006, 45.67268, 45.63668, 45.60518, 45.5795, 45.636250000000004, 45.72925, 45.82325, 45.90525, 45.953250000000004, 46.01275, 46.01132, 45.98332, 45.95582, 45.9315, 45.816, 45.669, 45.523, 45.379000000000005, 45.347, 45.314499999999995, 45.3075, 45.347500000000004, 45.409000000000006, 45.4625], "in_sma_50": [47.12, 47.06, 47.035, 47.021249999999995, 47.040980000000005, 47.02081666666667, 47.01927142857143, 47.1112375, 47.18165555555556, 47.24149, 47.29862727272727, 47.34249166666667, 47.37345384615385, 47.456064285714284, 47.528326666666665, 47.57311875, 47.615582352941175, 47.66138333333333, 47.70926315789474, 47.7508, 47.77873809523809, 47.80697727272727, 47.8349347826087, 47.8655625, 47.90154, 47.93032692307692, 47.94401851851852, 47.96798214285714, 47.99443103448276, 48.02428333333333, 48.055112903225805, 48.090421875, 48.11934848484849, 48.14642647058823, 48.17724285714286, 48.213569444444445, 48.24806756756757, 48.28101315789473, 48.30573076923076, 48.3152125, 48.331304878048776, 48.348059523809525, 48.36322093023256, 48.380874999999996, 48.400522222222214, 48.41670652173912, 48.424206382978724, 48.43276458333333, 48.44056530612245, 48.443554000000006, 48.474154, 48.511554000000004, 48.543254, 48.574954, 48.600055999999995, 48.629556, 48.660056, 48.675756, 48.693556, 48.68875599999999, 48.683555999999996, 48.682756, 48.68435600000001, 48.669356, 48.651956, 48.637856, 48.624356, 48.602356, 48.578334, 48.558534, 48.54198399999999, 48.52168400000001, 48.49038399999999, 48.459384, 48.429283999999996, 48.396083999999995, 48.369184000000004, 48.338084, 48.305784, 48.284384, 48.26028399999999, 48.227683999999996, 48.199583999999994, 48.171583999999996, 48.138584, 48.105084, 48.057684, 48.008483999999996, 47.961783999999994, 47.925684000000004, 47.881983999999996, 47.825584, 47.76418399999999, 47.704084, 47.64268400000001, 47.58458399999999, 47.5349, 47.4812, 47.4283, 47.3795, 47.3305, 47.273199999999996, 47.2196, 47.1658, 47.1149, 47.064400000000006, 47.0109, 46.955149999999996, 46.89685, 46.86035, 46.82215, 46.773050000000005, 46.72245, 46.679936, 46.635936, 46.596236, 46.5559, 46.5355, 46.521100000000004, 46.5032, 46.4834, 46.451899999999995, 46.43200000000001, 46.4044, 46.363, 46.3288, 46.296899999999994, 46.25899999999999, 46.2202, 46.167699999999996, 46.1138, 46.0725, 46.031000000000006, 45.9896, 45.9499, 45.9116, 45.887100000000004], "in_sma_200": [47.12, 47.06, 47.035, 47.021249999999995, 47.040980000000005, 47.02081666666667, 47.01927142857143, 47.1112375, 47.18165555555556, 47.24149, 47.29862727272727, 47.34249166666667, 47.37345384615385, 47.456064285714284, 47.528326666666665, 47.57311875, 47.615582352941175, 47.66138333333333, 47.70926315789474, 47.7508, 47.77873809523809, 47.80697727272727, 47.8349347826087, 47.8655625, 47.90154, 47.93032692307692, 47.94401851851852, 47.96798214285714, 47.99443103448276, 48.02428333333333, 48.055112903225805, 48.090421875, 48.11934848484849, 48.14642647058823, 48.17724285714286, 48.213569444444445, 48.24806756756757, 48.28101315789473, 48.30573076923076, 48.3152125, 48.331304878048776, 48.348059523809525, 48.36322093023256, 48.380874999999996, 48.400522222222214, 48.41670652173912, 48.424206382978724, 48.43276458333333, 48.44056530612245, 48.443554000000006, 48.44760196078431, 48.455725, 48.45788113207547, 48.459864814814814, 48.458321818181815, 48.45719107142857, 48.45855614035087, 48.45996034482759, 48.46292711864407, 48.447545, 48.433814754098364, 48.42335, 48.413852380952385, 48.4039484375, 48.39265692307692, 48.37973787878788, 48.368398507462686, 48.353275, 48.339024637681156, 48.327752857142855, 48.3162352112676, 48.30330138888889, 48.28387260273972, 48.26679324324324, 48.25336933333333, 48.236746052631574, 48.2201, 48.20522692307692, 48.19148987341772, 48.18684625, 48.18176172839506, 48.17411829268293, 48.16768313253012, 48.16140119047619, 48.15450235294118, 48.1504965116279, 48.13865172413794, 48.12616704545455, 48.11250224719102, 48.09880777777778, 48.08442527472528, 48.064105434782604, 48.041158064516125, 48.020879787234044, 48.001659999999994, 47.983309375, 47.965801030927835, 47.94727244897959, 47.9293202020202, 47.911527, 47.89458118811881, 47.87605588235294, 47.856773786407764, 47.83771826923077, 47.81859714285714, 47.8002141509434, 47.782081308411215, 47.76328888888889, 47.744543119266055, 47.72609272727273, 47.70783963963964, 47.68660892857143, 47.66544424778761, 47.64780263157895, 47.6288652173913, 47.610987068965514, 47.593826495726496, 47.58303135593221, 47.57519075630252, 47.5675225, 47.5588652892562, 47.544530327868856, 47.531078861788615, 47.51582822580645, 47.497221599999996, 47.47962460317461, 47.46293464566929, 47.44498203125, 47.42742403100775, 47.41025153846154, 47.39246335877863, 47.37805075757576, 47.36441879699248, 47.351027611940296, 47.33798296296296, 47.32737279411764, 47.316917518248175], "in_ema_10": [47.12, 47.098181818181814, 47.07760330578512, 47.05985725018782, 47.07077411379003, 47.04336063855548, 47.03729506790902, 47.16778687374374, 47.27273471488124, 47.36496476672101, 47.456789354589915, 47.523736744664475, 47.56396642745275, 47.73960889518861, 47.88513455060886, 47.950564632316336, 48.01318924462245, 48.09079120014564, 48.178120072846426, 48.243916423237984, 48.260931619012894, 48.28621677919236, 48.31599554661193, 48.36217817450067, 48.43541850640964, 48.47443332342606, 48.44271817371223, 48.474042142128184, 48.5214890253776, 48.588491020763485, 48.659674471533755, 48.755188203982165, 48.80788125780359, 48.850084665475656, 48.91825108993463, 49.02129634631015, 49.10651519243558, 49.17805788472002, 49.190229178407286, 49.09836932778778, 49.07593854091727, 49.0684951698414, 49.05604150259751, 49.07130668394342, 49.106523650499156, 49.113519350408396, 49.05091583215232, 49.01165840812462, 48.97590233392014, 48.90573827320738, 48.85924040535149, 48.86119669528758, 48.80825184159893, 48.76402423403548, 48.69329255511994, 48.639057545098126, 48.62013799144391, 48.60556744754502, 48.61091882071865, 48.41620630786072, 48.26962334279513, 48.181510007741466, 48.116690006333926, 48.05547364154594, 47.98538752490121, 47.90440797491917, 47.85269743402477, 47.759479718747535, 47.6886652244298, 47.663453365442564, 47.63555275354391, 47.589997707445015, 47.46181630609137, 47.381486068620205, 47.359397692507436, 47.292234475687906, 47.230919116471924, 47.19984291347703, 47.18532602011757, 47.3007212891871, 47.38695378206217, 47.41750763986905, 47.45796079625649, 47.49105883330077, 47.506320863609716, 47.561535252044315, 47.48125611530898, 47.40102773070735, 47.31174996148783, 47.233249968490036, 47.15265906512821, 46.982175598741264, 46.79087094442467, 46.671621681802, 46.584963194201634, 46.5222426134377, 46.47910759281266, 46.419269848664904, 46.37394805799856, 46.33323022927155, 46.309006551222176, 46.25373263281814, 46.18759942685121, 46.130763167423716, 46.07607895516486, 46.038610054225785, 46.006135498912, 45.96001995365528, 45.916379962081585, 45.87976542352129, 45.84708080106287, 45.75306610996053, 45.66978136269498, 45.66696656947771, 45.631154465936305, 45.61730819940243, 45.61474307223835, 45.74297160455865, 45.90788585827526, 46.0437247931343, 46.1303202852917, 46.07208023342048, 46.03897473643494, 45.96643387526495, 45.82526407976223, 45.7261251561691, 45.65955694595653, 45.56963750123716, 45.49879431919403, 45.443558988431484, 45.37745735417121, 45.39791965341281, 45.42829789824684, 45.454061916747406, 45.47877793188424, 45.55445467154165, 45.616372003988616], "in_ema_50": [47.12, 47.11529411764706, 47.110184544406, 47.10507926815479, 47.10566047332519, 47.098379670449695, 47.0949138010203, 47.12079953431362, 47.14527798394838, 47.17016904340139, 47.19761339464055, 47.22221679092915, 47.242718093245664, 47.2931997366478, 47.3420938646224, 47.3775019483627, 47.41348226411318, 47.45373786159894, 47.49755598467349, 47.53843614213728, 47.569771979700526, 47.6023299412809, 47.63557190436792, 47.67221614341232, 47.71507041229812, 47.751734317698194, 47.77323493269042, 47.80624532748688, 47.84266707935014, 47.883738958591316, 47.926729587666166, 47.97607352540475, 48.017992210683, 48.05807094751896, 48.10383287114566, 48.15799628796348, 48.210231727651184, 48.26081087558643, 48.29940652752422, 48.31452784017033, 48.34042870918326, 48.36766679901921, 48.39246417944983, 48.421779309667485, 48.45484678771974, 48.48191161957387, 48.49317783057097, 48.50658262152897, 48.518677420684696, 48.52147438457941, 48.526514604791984, 48.53998462029034, 48.54116169400445, 48.542096529533694, 48.535543724453944, 48.53003220584791, 48.53022702130486, 48.53061027537134, 48.53470399006266, 48.49569599045236, 48.46096281435619, 48.43445446869517, 48.41055429345222, 48.38582667410116, 48.357755039822685, 48.325686214731604, 48.298012245526444, 48.26044313785874, 48.22552379911919, 48.19903266974197, 48.172011780732475, 48.14114857364493, 48.09188784526669, 48.049853027805256, 48.018878399263876, 47.97853022674373, 47.93839178647927, 47.9039450497546, 47.87320210662696, 47.87111574950434, 47.86734650442574, 47.85509762189924, 47.84666242104045, 47.8385580123722, 47.82822240404388, 47.827507799963726, 47.799762396043576, 47.769967792277164, 47.73624356512904, 47.70266538610437, 47.6668745866493, 47.60993832834933, 47.544058393904265, 47.488801201986455, 47.43806389994777, 47.39108100191061, 47.347705276345486, 47.300736441979, 47.2563938364112, 47.21300584282645, 47.17328012349992, 47.127465216696, 47.078937168982435, 47.031723946669395, 46.984597517388245, 46.940887810824, 46.898500053536786, 46.85355887496672, 46.80910558575235, 46.766199484350295, 46.72438773986597, 46.66970586771436, 46.61579583368635, 46.57809011471826, 46.534635600415584, 46.49621851804635, 46.46119818400531, 46.45566100031883, 46.46328213756122, 46.470800485107844, 46.47272987784872, 46.44674047087426, 46.424907511232135, 46.39412682451715, 46.34690616473217, 46.30506670729169, 46.26800526779005, 46.22475015924927, 46.183779564768905, 46.14500389556228, 46.10323903691278, 46.07919044722993, 46.05902611596601, 46.03984862122225, 46.02220749882138, 46.01721896945583, 46.01242606869286], "in_ema_200": [47.12, 47.11880597014925, 47.1174745674612, 47.11610666131731, 47.11614440598082, 47.11419272034917, 47.11315597686311, 47.11954248455602, 47.12576594242113, 47.132275734038835, 47.13961627399865, 47.14643601256583, 47.15239187313731, 47.16609941668818, 47.17977006925845, 47.190369372051904, 47.20136072158373, 47.213685490523204, 47.2271921025578, 47.24025486770648, 47.25117272971935, 47.26260384683657, 47.27441873393272, 47.28731008981399, 47.302013472004894, 47.315426273278476, 47.3252230267782, 47.338056628501796, 47.35195656254656, 47.367260477347095, 47.383307636776486, 47.401234923972744, 47.41759079537601, 47.433734170546394, 47.45155771113798, 47.47179096774357, 47.49187264965658, 47.51185401632666, 47.529099249995056, 47.54060074999511, 47.55487337934839, 47.56960100741458, 47.58383383321146, 47.59931807367702, 47.61589202319267, 47.63110702793703, 47.64243133611676, 47.654297690981274, 47.665846967687926, 47.67504252024825, 47.68474358969851, 47.69653718582092, 47.705228358101316, 47.71378329981175, 47.720362570460395, 47.727075380704576, 47.73511443164284, 47.74312324326829, 47.75199763885767, 47.74988820961531, 47.74849628713157, 47.74885950815514, 47.74961712498942, 47.749919442153704, 47.74912422382382, 47.747043385775825, 47.745779272484526, 47.741741667783195, 47.7380427457157, 47.736171673619026, 47.73392120920491, 47.730449356377, 47.72203692497027, 47.71505148293077, 47.71052360747873, 47.70335421834959, 47.695907907719246, 47.68958046585139, 47.683912998529486, 47.68526709804661, 47.686159962742664, 47.68485488848652, 47.68440857118815, 47.68396669485792, 47.68288244913795, 47.68414730039031, 47.678533894416276, 47.67218032332756, 47.66459643951335, 47.65678950976696, 47.6481647385255, 47.63390439286854, 47.61695012030268, 47.60220434796136, 47.58820231464831, 47.574787366243854, 47.5619536611071, 47.54790437094683, 47.53419387969363, 47.52042080626385, 47.50728229077864, 47.49233420828333, 47.47639058432031, 47.46045634965046, 47.44423290338528, 47.42856889439637, 47.41296124370586, 47.39643924128093, 47.379758253805505, 47.36319349506117, 47.34664430605559, 47.32657819355752, 47.30636348516392, 47.289925042525475, 47.27181633563468, 47.25473358602638, 47.23830041601617, 47.22916309844387, 47.22340028154393, 47.21774455734947, 47.21080182543555, 47.1968634988143, 47.18385988191068, 47.16849809204092, 47.148811543861406, 47.13021640412149, 47.11260231054815, 47.093223183080006, 47.0741861364822, 47.055487766964966, 47.0358311722688, 47.02044976756961, 47.00596768033011, 46.991679444704936, 46.977732385553644, 46.96695892898097, 46.95629267098116], "in_macd": [0.0, -0.009572649572646696, -0.018160079869488754, -0.025080031471055975, -0.01905571968914188, -0.030065096843607364, -0.03116856786953548, 0.027752286088713163, 0.07280136214045996, 0.1100585999343906, 0.1451740016255343, 0.16744192031089966, 0.17659835893549314, 0.24438077257087087, 0.29549940692827903, 0.30864934089001395, 0.3194232282857996, 0.3357911089715415, 0.35524638746925064, 0.36395982347207934, 0.35048505312133216, 0.34091952018988536, 0.33352863803345656, 0.33350981425809323, 0.345249940197526, 0.3413397831392757, 0.3064661297957514, 0.3007791805403315, 0.3024685601203885, 0.31270988531706934, 0.3243495573621331, 0.34612594363832727, 0.34807466857108693, 0.34523592407600034, 0.35383535874137806, 0.37728123651349676, 0.391749873098334, 0.39941903426196745, 0.38053397210514106, 0.31672904908079147, 0.2862638923058043, 0.2639192379401507, 0.2406130929193111, 0.23077935430845997, 0.23041640406567154, 0.2179335638006279, 0.17569163978897961, 0.14584293419821392, 0.11919972686415292, 0.07901829972934138, 0.05142295596583324, 0.04676651334808213, 0.018653727669246223, -0.003983397608131156, -0.036830337382617984, -0.060549958717246, -0.06727558843849124, -0.07137942268232678, -0.06620288913909178, -0.14874317893696087, -0.2061323726083728, -0.23478621525568144, -0.2513692974978099, -0.2650868770607602, -0.28158826415924665, -0.30167808864769086, -0.3075982863107569, -0.3310674065731405, -0.34328888362688303, -0.33459301654788476, -0.327157872636441, -0.3275758325618199, -0.36405627600692014, -0.3777197997772248, -0.36497504148014315, -0.3723690337946266, -0.3767105487556037, -0.3674429545084408, -0.3512083099614216, -0.27864602936234206, -0.22220952998286947, -0.19301045462877653, -0.16115351006783385, -0.1343578582315672, -0.11701815541703553, -0.08335293919007825, -0.11106990152860874, -0.13790148283055004, -0.16772222051348962, -0.19156784439028485, -0.2152466910813331, -0.2772144861688375, -0.34534065626680643, -0.3784270783519261, -0.39525060473368967, -0.40033740626089553, -0.3961707988390657, -0.3991608266557023, -0.39535915811710254, -0.3894705670043308, -0.37642998346009193, -0.37747875722502755, -0.3831724830269039, -0.3844633225237928, -0.38468305919487733, -0.3772804818380848, -0.3679789698709399, -0.3650734665363231, -0.3612292862423985, -0.35449975141106194, -0.3463840218262817, -0.36559381748690356, -0.37926993867414893, -0.35700057563082765, -0.35018668064667935, -0.33407680075144697, -0.3138029427053084, -0.23716213719673362, -0.14808843331171317, -0.07621486550080192, -0.029804350942391977, -0.04974136260240414, -0.05841290891606832, -0.0844842012254503, -0.1398450803712592, -0.17444582522486485, -0.19318491791386094, -0.22122056126947598, -0.23946819567891708, -0.24983921186092317, -0.26429127055780555, -0.2398956895304849, -0.21206558257711094, -0.18744580553298817, -0.16442523029291323, -0.12018489094193541, -0.08415402802089034], "in_signal": [0.0, -0.0019145299145293393, -0.0051636399055212225, -0.009146918218628173, -0.011128678512730916, -0.014915962178906207, -0.018166483317032064, -0.008982729435883019, 0.007374088879385576, 0.02791099109038658, 0.051363593197416124, 0.07457925862011283, 0.09498307868318889, 0.1248626174607253, 0.15898997535423603, 0.18892184846139162, 0.21502212442627325, 0.23917592133532692, 0.2623900145621117, 0.28270397634410527, 0.29626019169955065, 0.3051920573976176, 0.31085937352478543, 0.315389461671447, 0.3213615573766628, 0.32535720252918543, 0.3215789879824986, 0.3174190264940652, 0.3144289332193299, 0.3140851236388778, 0.31613801038352884, 0.3221355970344886, 0.32732341134180826, 0.33090591388864665, 0.33549180285919294, 0.3438496895900537, 0.35342972629170977, 0.3626275878857613, 0.3662088647296373, 0.35631290159986817, 0.34230309974105544, 0.3266263273808745, 0.30942368048856184, 0.2936948152525415, 0.2810391330151675, 0.2684180191722596, 0.2498727432956036, 0.2290667814761257, 0.20709337055373117, 0.1814783563888532, 0.15546727630424922, 0.13372712371301582, 0.1107124445042619, 0.08777327608178329, 0.06285255338890303, 0.038172050967673225, 0.017082523086440333, -0.000609866067313088, -0.013728470681668827, -0.040731412332727236, -0.07381160438785636, -0.10600652656142139, -0.1350790807486991, -0.16108064001111133, -0.1851821648407384, -0.20848134960212888, -0.2283047369438545, -0.2488572708697117, -0.267743593421146, -0.2811134780464938, -0.2903223569644833, -0.2977730520839506, -0.31102969686854454, -0.3243677174502806, -0.3324891822562531, -0.34046515256392784, -0.3477142318022631, -0.35165997634349866, -0.35156964306708327, -0.3369849203261351, -0.314029842257482, -0.28982596473174094, -0.26409147379895953, -0.23814475068548108, -0.213919431631792, -0.18780613314344927, -0.17245888682048116, -0.16554740602249496, -0.1659823689206939, -0.1710994640146121, -0.1799289094279563, -0.19938602477613254, -0.22857695107426734, -0.2585469765297991, -0.28588770217057724, -0.3087776429886409, -0.3262562741587259, -0.3408371846581212, -0.35174157934991745, -0.35928737688080015, -0.36271589819665856, -0.3656684700023324, -0.3691692726072467, -0.37222808259055595, -0.3747190779114203, -0.3752313586967532, -0.37378088093159056, -0.3720393980525371, -0.3698773756905094, -0.3668018508346199, -0.3627182850329523, -0.36329339152374257, -0.3664887009538239, -0.3645910758892247, -0.36171019684071565, -0.35618351762286193, -0.34770740263935124, -0.3255983495508277, -0.29009636630300484, -0.24732006614256424, -0.2038169231025298, -0.1730018110025047, -0.1500840305852174, -0.136964064713264, -0.13754026784486306, -0.1449213793208634, -0.1545740870394629, -0.16790338188546552, -0.18221634464415584, -0.19574091808750932, -0.20945098858156858, -0.21553992877135186, -0.2148450595325037, -0.20936520873260062, -0.20037721304466313, -0.1843387486241176, -0.16430180450347215], "in_upper_bb": [null, 47.229705627484776, 47.182986485869485, 47.154009180473516, 47.185908285714014, 47.18379153180442, 47.16827096835979, 47.64945453468822, 47.838908300784595, 47.96756829666565, 48.084830880406145, 48.151367319356964, 48.179435635093625, 48.446926560106235, 48.635119331381546, 48.70082845075045, 48.76225615624204, 48.83975195287877, 48.928131112114784, 48.993970261447465, 49.04397591655705, 49.0783806849183, 49.09870933350825, 49.112003753502485, 49.15059458590511, 49.09529684530904, 48.96093848631088, 48.9761747051076, 48.99508468609153, 49.03079474530745, 49.07925281627668, 49.147168055976785, 49.12661700441186, 49.18558578754988, 49.27794192547984, 49.40842914779193, 49.51683268935958, 49.616511481140016, 49.6597281191342, 49.65669485901481, 49.6460754233783, 49.63858237035462, 49.62631143073971, 49.63056671090942, 49.656108370206326, 49.657480419613, 49.58850969324137, 49.56679429817183, 49.55985225627571, 49.58830567418825, 49.60434292575804, 49.59107663931987, 49.60605397411743, 49.61563700560788, 49.62058503376436, 49.56022653308001, 49.468459867763556, 49.35293256199169, 49.28510876009679, 49.46640974430896, 49.53301970529482, 49.5286224112385, 49.505651745663705, 49.44597925101106, 49.34822564859596, 49.26531089450872, 49.22548327205681, 49.18589733498935, 49.123667809223946, 49.07044885375076, 48.9969834658681, 48.86463084855569, 48.82998422771168, 48.750026073120665, 48.67065975495645, 48.588921422672904, 48.45154855725946, 48.2697702894388, 47.989839440647316, 48.030995916049584, 48.05478533876445, 48.023145524310365, 47.99249972873171, 47.96951269326153, 47.95650164473482, 47.99773050802172, 47.97473226672165, 47.977357631574755, 47.985060998282336, 47.972625719286796, 47.965100514646586, 48.04442360568917, 48.16434273998735, 48.21793792913055, 48.23475545542735, 48.2528231535888, 48.262455274492865, 48.269774607065834, 48.26268302669614, 48.14458790007609, 48.010875258722834, 47.91092440002133, 47.777215751768146, 47.61451477177616, 47.43707839094428, 47.12339800616602, 46.98413100838439, 46.84498656133389, 46.71616063762342, 46.56195772391455, 46.395294584403835, 46.435067956494144, 46.48511608773494, 46.46316779338476, 46.43852917637798, 46.39005882100813, 46.32002078087834, 46.35749361135626, 46.481010994915245, 46.59225569713949, 46.65257273762552, 46.64027583589287, 46.64027583589287, 46.634190165899604, 46.65422683157939, 46.656532921756195, 46.65031665043484, 46.65911492125241, 46.66358486165187, 46.66347192672006, 46.66713780274453, 46.66734861227467, 46.668090913859686, 46.664747783298246, 46.667414924665216, 46.68805795325971, 46.70626966820498], "in_lower_bb": [null, 46.89029437251523, 46.88701351413051, 46.888490819526474, 46.896051714285996, 46.85784180152892, 46.870271888783066, 46.573020465311785, 46.52440281032652, 46.51541170333435, 46.5124236650484, 46.53361601397637, 46.567472057214076, 46.46520201132233, 46.421534001951784, 46.44540904924955, 46.46890854964031, 46.483014713787895, 46.490395203674694, 46.50762973855253, 46.579374083442936, 46.6849693150817, 46.81114066649174, 46.95684624649751, 47.082765414094894, 47.31106315469095, 47.57442151368912, 47.64518529489239, 47.72527531390847, 47.800565254692536, 47.863107183723315, 47.93119194402322, 48.08174299558814, 48.073774212450104, 48.049918074520164, 48.04343085220807, 48.05452731064042, 48.06084851885998, 48.085021880865796, 48.10255514098518, 48.17692457662171, 48.24791762964538, 48.31518856926029, 48.36793328909059, 48.39239162979368, 48.440519580387, 48.55641030675863, 48.600125701828176, 48.6150677437243, 48.55661432581175, 48.50757707424197, 48.48934336068012, 48.426866025882575, 48.369782994392125, 48.279834966235654, 48.23119346691999, 48.227460132236445, 48.246987438008304, 48.2538112399032, 47.958010255691036, 47.754900294705195, 47.6342975887615, 47.53976825433629, 47.46344074898894, 47.401694351404046, 47.32410910549127, 47.24901672794319, 47.139102665010654, 47.05683219077605, 47.006051146249234, 46.96551653413191, 46.9493691514443, 46.81551577228832, 46.740973926879334, 46.708840245043554, 46.6500785773271, 46.62945144274053, 46.663229710561204, 46.79166055935269, 46.7785040839504, 46.77121466123555, 46.77985447568963, 46.7920002712683, 46.80098730673847, 46.804498355265174, 46.79026949197828, 46.76326773327835, 46.730642368425244, 46.67693900171767, 46.6223742807132, 46.55789948535341, 46.36157639431084, 46.14615726001264, 46.004062070869445, 45.88074454457265, 45.787676846411195, 45.711044725507136, 45.61272539293416, 45.52481697330386, 45.47591209992392, 45.452124741277174, 45.39707559997868, 45.35578424823186, 45.34198522822385, 45.34492160905572, 45.46460199383397, 45.477868991615615, 45.4882634386661, 45.498089362376575, 45.53579227608544, 45.593455415596175, 45.465182043505855, 45.35163391226507, 45.32551220661524, 45.27765082362201, 45.257621178991876, 45.25947921912167, 45.239006388643745, 45.16348900508475, 45.102744302860515, 45.074427262374485, 45.067224164107124, 45.067224164107124, 45.049809834100394, 44.96577316842061, 44.90446707824381, 44.86068334956516, 44.79313507874758, 44.734665138348134, 44.68277807327994, 44.61711219725547, 44.63290138772533, 44.65915908614032, 44.654072216701756, 44.663405075334786, 44.676762046740286, 44.68773033179501], "out_sma_10": [45.47, 46.06, 46.23333333333333, 46.2975, 46.415, 46.50083333333333, 46.55714285714286, 46.6825, 46.78, 46.852999999999994, 47.047, 47.15125, 47.24875, 47.384750000000004, 47.48725, 47.56225, 47.621750000000006, 47.633750000000006, 47.62825, 47.62275, 47.51775, 47.339, 47.1715, 46.976259999999996, 46.77626, 46.55576, 46.32976, 46.00976, 45.76076, 45.51526, 45.39226, 45.31176000000001, 45.20276], "out_sma_50": [45.47, 46.06, 46.23333333333333, 46.2975, 46.415, 46.50083333333333, 46.55714285714286, 46.6825, 46.78, 46.852999999999994, 46.903636363636366, 46.96937500000001, 47.01442307692308, 47.074107142857144, 47.12983333333333, 47.16421875, 47.18338235294117, 47.210972222222225, 47.226447368421056, 47.237875, 47.19607142857143, 47.13738636363637, 47.08271739130434, 47.033337499999995, 46.988404, 46.930196153846154, 46.86722592592592, 46.78196785714285, 46.72103793103449, 46.66367, 46.614196774193545, 46.566878125, 46.51303333333333], "out_sma_200": [45.47, 46.06, 46.23333333333333, 46.2975, 46.415, 46.50083333333333, 46.55714285714286, 46.6825, 46.78, 46.852999999999994, 46.903636363636366, 46.96937500000001, 47.01442307692308, 47.074107142857144, 47.12983333333333, 47.16421875, 47.18338235294117, 47.210972222222225, 47.226447368421056, 47.237875, 47.19607142857143, 47.13738636363637, 47.08271739130434, 47.033337499999995, 46.988404, 46.930196153846154, 46.86722592592592, 46.78196785714285, 46.72103793103449, 46.66367, 46.614196774193545, 46.566878125, 46.51303333333333], "out_ema_10": [45.47, 45.68454545454545, 45.84735537190082, 45.96419984973703, 46.131618058875745, 46.27677841180742, 46.389182336933345, 46.60205827567273, 46.77622949827769, 46.909642316772654, 47.000616440995806, 47.12641345172384, 47.204338278683146, 47.32173131892257, 47.42868926093665, 47.47438212258453, 47.47722173666006, 47.51409051181278, 47.512437691483186, 47.50199447484988, 47.294359115786264, 47.041748367461494, 46.8305213915594, 46.66089932036678, 46.52437217120918, 46.333577230989334, 46.1329268253549, 45.83239467529037, 45.68377746160121, 45.55945428676462, 45.481371689171056, 45.412031382049044, 45.29893476713103], "out_ema_50": [45.47, 45.51627450980392, 45.557989234909655, 45.5945386766779, 45.64514500308269, 45.69553147355004, 45.74256945497945, 45.8138412410587, 45.88231805513483, 45.946148719639346, 46.00355465220251, 46.069787803096524, 46.12803141866137, 46.19555959832171, 46.262792555250265, 46.31836931778947, 46.364315619052626, 46.41591108497213, 46.45862045418891, 46.49769416186778, 46.492294390814145, 46.4692632382332, 46.44615487594954, 46.424642920029946, 46.40446084473465, 46.3680113998431, 46.323383501810035, 46.251093952719444, 46.20261968006378, 46.155458123982854, 46.115244079905096, 46.075430586575486, 46.025021543964684], "out_ema_200": [45.47, 45.48174129353234, 45.49266924086037, 45.502592930006045, 45.51634822423485, 45.53041441105839, 45.543992377117505, 45.564052154459624, 45.58391233202719, 45.60307738344981, 45.62105671296772, 45.64166808895809, 45.660706217426174, 45.68249023516323, 45.70465451143026, 45.72430969042101, 45.74187874822777, 45.76116353680262, 45.778515143401606, 45.7951965847608, 45.8008165192408, 45.80185317079064, 45.80263075118079, 45.803575718830736, 45.80463466690207, 45.80135471996772, 45.795669598376, 45.78257835859117, 45.7749407629833, 45.76722990962028, 45.76088931350466, 45.754313300434966, 45.74471814321671], "out_macd": [0.0, 0.09413105413105427, 0.16122369136613912, 0.20477235368575464, 0.26806805944972467, 0.31819354904314423, 0.35104749617140385, 0.4258356599195068, 0.47957754707348954, 0.5122291390366058, 0.5239962935485991, 0.5497797189520384, 0.5527464514595408, 0.5723044732080425, 0.5858920461083557, 0.5715131696500961, 0.5385780024004632, 0.5217931505393381, 0.48873615092691125, 0.45327854552199653, 0.3329823755264343, 0.19864227224756803, 0.08913202298636946, 0.003721633702113536, -0.062248575950249574, -0.14792610686364327, -0.23291076946684797, -0.35666900062928875, -0.40688791107701405, -0.4427928932103953, -0.4555071339905652, -0.4626706316503473, -0.48773980353023205], "out_signal": [0.0, 0.018826210826210856, 0.04730570693419651, 0.07879903628450814, 0.11665284091755146, 0.15696098254267002, 0.19577828526841679, 0.2417897601986348, 0.28934731757360577, 0.3339236818662058, 0.3719382042026845, 0.40750650715255526, 0.4365544960139524, 0.4637044914527705, 0.4881420023838875, 0.5048162358371293, 0.5115685891497961, 0.5136135014277046, 0.5086380313275459, 0.4975661341664361, 0.4646493824384358, 0.41144796040026227, 0.34698477291748375, 0.2783321450744097, 0.21021600086947784, 0.13858757932285362, 0.06428790956491331, -0.019903472473927104, -0.0973003601945445, -0.16639886679771465, -0.22422052023628475, -0.2719105425190973, -0.31507639472132426], "out_upper_bb": [null, 47.72877200360025, 47.557317220445746, 47.4085805551354, 47.51135760589325, 47.56779943713732, 47.57570159612746, 47.86237892841354, 48.0291296970291, 48.11795674058663, 48.14979920138343, 48.24184597662919, 48.27528613095617, 48.365218183697635, 48.44673237852932, 48.46586350280317, 48.453563124003495, 48.46526970416286, 48.452848285954275, 48.4359340388317, 48.247402235776, 48.358969072759315, 48.448949225032074, 48.51635488988875, 48.57948857606404, 48.68471684146321, 48.795744046207645, 48.93172339135715, 48.92077628008388, 48.88297439476189, 48.81864185025741, 48.687617693463764, 48.56991731175333], "out_lower_bb": [null, 44.391227996399756, 44.90934944622091, 45.1864194448646, 45.318642394106746, 45.43386722952935, 45.538584118158255, 45.502621071586454, 45.530870302970904, 45.58804325941336, 45.6574735258893, 45.69690402337082, 45.75356002288999, 45.782996102016654, 45.81293428813734, 45.86257399719684, 45.91320158187885, 45.95667474028159, 46.00004645088784, 46.03981596116831, 46.31734776422399, 46.13128092724069, 45.97130077496792, 45.844655110111255, 45.68402142393596, 45.43329315853679, 45.15576595379237, 44.71178660864284, 44.46823371991612, 44.255035605238106, 44.09136814974261, 43.96314230653623, 43.80434268824668], "overall_sma_10": [47.12, 47.06, 47.035, 47.021249999999995, 47.040980000000005, 47.02081666666667, 47.01927142857143, 47.1112375, 47.18165555555556, 47.24149, 47.31649, 47.39899, 47.47499, 47.62999000000001, 47.772, 47.9045, 48.033, 48.1015, 48.18411, 48.26011, 48.30686, 48.36436, 48.43486, 48.43886, 48.46136, 48.50186, 48.502359999999996, 48.51986, 48.53625, 48.57125, 48.6355, 48.714, 48.7735, 48.820499999999996, 48.866499999999995, 48.95, 49.069, 49.1575, 49.2085, 49.188, 49.1875, 49.1725, 49.168, 49.178, 49.182, 49.148, 49.07592, 49.00942, 48.96642, 48.956920000000004, 48.92442, 48.907920000000004, 48.86492, 48.80742, 48.718419999999995, 48.64342, 48.62, 48.5905, 48.572500000000005, 48.467499999999994, 48.3635, 48.254999999999995, 48.1805, 48.102, 48.0315, 47.946000000000005, 47.854499999999994, 47.734500000000004, 47.608, 47.609, 47.599000000000004, 47.559000000000005, 47.464999999999996, 47.388999999999996, 47.348, 47.29299999999999, 47.2265, 47.1985, 47.173500000000004, 47.2005, 47.227, 47.244, 47.3195, 47.3815, 47.413, 47.495000000000005, 47.5115, 47.509499999999996, 47.4885, 47.3945, 47.296, 47.162, 46.991, 46.840500000000006, 46.7025, 46.5455, 46.462, 46.373000000000005, 46.299, 46.226, 46.167, 46.146, 46.141999999999996, 46.116, 46.0795, 46.042500000000004, 46.0, 45.960249999999995, 45.91525, 45.87175, 45.82175, 45.75425, 45.694750000000006, 45.67268, 45.63668, 45.60518, 45.5795, 45.636250000000004, 45.72925, 45.82325, 45.90525, 45.953250000000004, 46.01275, 46.01132, 45.98332, 45.95582, 45.9315, 45.816, 45.669, 45.523, 45.379000000000005, 45.347, 45.314499999999995, 45.3075, 45.347500000000004, 45.409000000000006, 45.4625, 45.493, 45.64, 45.778499999999994, 45.9195, 46.059000000000005, 46.195499999999996, 46.328, 46.525, 46.691500000000005, 46.853, 47.047, 47.151250000000005, 47.248749999999994, 47.384750000000004, 47.487249999999996, 47.56225, 47.62175, 47.63375, 47.628249999999994, 47.622749999999996, 47.51775, 47.339000000000006, 47.1715, 46.97626, 46.77626, 46.55576000000001, 46.32976, 46.00976, 45.76076, 45.51526, 45.39226, 45.31176, 45.20276], "overall_sma_50": [47.12, 47.06, 47.035, 47.021249999999995, 47.040980000000005, 47.02081666666667, 47.01927142857143, 47.1112375, 47.18165555555556, 47.24149, 47.29862727272727, 47.34249166666667, 47.37345384615385, 47.456064285714284, 47.528326666666665, 47.57311875, 47.615582352941175, 47.66138333333333, 47.70926315789474, 47.7508, 47.77873809523809, 47.80697727272727, 47.8349347826087, 47.8655625, 47.90154, 47.93032692307692, 47.94401851851852, 47.96798214285714, 47.99443103448276, 48.02428333333333, 48.055112903225805, 48.090421875, 48.11934848484849, 48.14642647058823, 48.17724285714286, 48.213569444444445, 48.24806756756757, 48.28101315789473, 48.30573076923076, 48.3152125, 48.331304878048776, 48.348059523809525, 48.36322093023256, 48.380874999999996, 48.400522222222214, 48.41670652173912, 48.424206382978724, 48.43276458333333, 48.44056530612245, 48.443554000000006, 48.474154, 48.511554000000004, 48.543254, 48.574954, 48.600055999999995, 48.629556, 48.660056, 48.675756, 48.693556, 48.68875599999999, 48.683555999999996, 48.682756, 48.68435600000001, 48.669356, 48.651956, 48.637856, 48.624356, 48.602356, 48.578334, 48.558534, 48.54198399999999, 48.52168400000001, 48.49038399999999, 48.459384, 48.429283999999996, 48.396083999999995, 48.369184000000004, 48.338084, 48.305784, 48.284384, 48.26028399999999, 48.227683999999996, 48.199583999999994, 48.171583999999996, 48.138584, 48.105084, 48.057684, 48.008483999999996, 47.961783999999994, 47.925684000000004, 47.881983999999996, 47.825584, 47.76418399999999, 47.704084, 47.64268400000001, 47.58458399999999, 47.5349, 47.4812, 47.4283, 47.3795, 47.3305, 47.273199999999996, 47.2196, 47.1658, 47.1149, 47.064400000000006, 47.0109, 46.955149999999996, 46.89685, 46.86035, 46.82215, 46.773050000000005, 46.72245, 46.679936, 46.635936, 46.596236, 46.5559, 46.5355, 46.521100000000004, 46.5032, 46.4834, 46.451899999999995, 46.43200000000001, 46.4044, 46.363, 46.3288, 46.296899999999994, 46.25899999999999, 46.2202, 46.167699999999996, 46.1138, 46.0725, 46.031000000000006, 45.9896, 45.9499, 45.9116, 45.887100000000004, 45.8557, 45.850500000000004, 45.8445, 45.8385, 45.85189999999999, 45.871900000000004, 45.887100000000004, 45.91439999999999, 45.940799999999996, 45.965300000000006, 45.990500000000004, 46.02095, 46.049049999999994, 46.08205, 46.12015, 46.155950000000004, 46.18825, 46.22525, 46.25795, 46.28985000000001, 46.302, 46.305699999999995, 46.309000000000005, 46.312951999999996, 46.324552000000004, 46.328152, 46.319666000000005, 46.299866, 46.289066000000005, 46.277002, 46.253202, 46.222201999999996, 46.184902], "overall_sma_200": [47.12, 47.06, 47.035, 47.021249999999995, 47.040980000000005, 47.02081666666667, 47.01927142857143, 47.1112375, 47.18165555555556, 47.24149, 47.29862727272727, 47.34249166666667, 47.37345384615385, 47.456064285714284, 47.528326666666665, 47.57311875, 47.615582352941175, 47.66138333333333, 47.70926315789474, 47.7508, 47.77873809523809, 47.80697727272727, 47.8349347826087, 47.8655625, 47.90154, 47.93032692307692, 47.94401851851852, 47.96798214285714, 47.99443103448276, 48.02428333333333, 48.055112903225805, 48.090421875, 48.11934848484849, 48.14642647058823, 48.17724285714286, 48.213569444444445, 48.24806756756757, 48.28101315789473, 48.30573076923076, 48.3152125, 48.331304878048776, 48.348059523809525, 48.36322093023256, 48.380874999999996, 48.400522222222214, 48.41670652173912, 48.424206382978724, 48.43276458333333, 48.44056530612245, 48.443554000000006, 48.44760196078431, 48.455725, 48.45788113207547, 48.459864814814814, 48.458321818181815, 48.45719107142857, 48.45855614035087, 48.45996034482759, 48.46292711864407, 48.447545, 48.433814754098364, 48.42335, 48.413852380952385, 48.4039484375, 48.39265692307692, 48.37973787878788, 48.368398507462686, 48.353275, 48.339024637681156, 48.327752857142855, 48.3162352112676, 48.30330138888889, 48.28387260273972, 48.26679324324324, 48.25336933333333, 48.236746052631574, 48.2201, 48.20522692307692, 48.19148987341772, 48.18684625, 48.18176172839506, 48.17411829268293, 48.16768313253012, 48.16140119047619, 48.15450235294118, 48.1504965116279, 48.13865172413794, 48.12616704545455, 48.11250224719102, 48.09880777777778, 48.08442527472528, 48.064105434782604, 48.041158064516125, 48.020879787234044, 48.001659999999994, 47.983309375, 47.965801030927835, 47.94727244897959, 47.9293202020202, 47.911527, 47.89458118811881, 47.87605588235294, 47.856773786407764, 47.83771826923077, 47.81859714285714, 47.8002141509434, 47.782081308411215, 47.76328888888889, 47.744543119266055, 47.72609272727273, 47.70783963963964, 47.68660892857143, 47.66544424778761, 47.64780263157895, 47.6288652173913, 47.610987068965514, 47.593826495726496, 47.58303135593221, 47.57519075630252, 47.5675225, 47.5588652892562, 47.544530327868856, 47.531078861788615, 47.51582822580645, 47.497221599999996, 47.47962460317461, 47.46293464566929, 47.44498203125, 47.42742403100775, 47.41025153846154, 47.39246335877863, 47.37805075757576, 47.36441879699248, 47.351027611940296, 47.33798296296296, 47.32737279411764, 47.316917518248175, 47.303534057971014, 47.29883237410072, 47.29369785714285, 47.28799787234042, 47.28515985915493, 47.28267622377622, 47.27998402777777, 47.28191517241379, 47.283819863013704, 47.28535850340136, 47.28620067567567, 47.28892751677852, 47.29070133333333, 47.294405298013245, 47.2984552631579, 47.30094901960784, 47.302176623376624, 47.30461419354838, 47.305898717948715, 47.30684840764331, 47.30085569620253, 47.292076729559746, 47.28325125, 47.274644720496894, 47.26622098765432, 47.25523190184049, 47.24288292682927, 47.22613818181818, 47.21281807228916, 47.19956766467066, 47.18724880952381, 47.17489822485207, 47.1608694117647], "overall_ema_10": [47.12, 47.098181818181814, 47.07760330578512, 47.05985725018782, 47.07077411379003, 47.04336063855548, 47.03729506790902, 47.16778687374374, 47.27273471488124, 47.36496476672101, 47.456789354589915, 47.523736744664475, 47.56396642745275, 47.73960889518861, 47.88513455060886, 47.950564632316336, 48.01318924462245, 48.09079120014564, 48.178120072846426, 48.243916423237984, 48.260931619012894, 48.28621677919236, 48.31599554661193, 48.36217817450067, 48.43541850640964, 48.47443332342606, 48.44271817371223, 48.474042142128184, 48.5214890253776, 48.588491020763485, 48.659674471533755, 48.755188203982165, 48.80788125780359, 48.850084665475656, 48.91825108993463, 49.02129634631015, 49.10651519243558, 49.17805788472002, 49.190229178407286, 49.09836932778778, 49.07593854091727, 49.0684951698414, 49.05604150259751, 49.07130668394342, 49.106523650499156, 49.113519350408396, 49.05091583215232, 49.01165840812462, 48.97590233392014, 48.90573827320738, 48.85924040535149, 48.86119669528758, 48.80825184159893, 48.76402423403548, 48.69329255511994, 48.639057545098126, 48.62013799144391, 48.60556744754502, 48.61091882071865, 48.41620630786072, 48.26962334279513, 48.181510007741466, 48.116690006333926, 48.05547364154594, 47.98538752490121, 47.90440797491917, 47.85269743402477, 47.759479718747535, 47.6886652244298, 47.663453365442564, 47.63555275354391, 47.589997707445015, 47.46181630609137, 47.381486068620205, 47.359397692507436, 47.292234475687906, 47.230919116471924, 47.19984291347703, 47.18532602011757, 47.3007212891871, 47.38695378206217, 47.41750763986905, 47.45796079625649, 47.49105883330077, 47.506320863609716, 47.561535252044315, 47.48125611530898, 47.40102773070735, 47.31174996148783, 47.233249968490036, 47.15265906512821, 46.982175598741264, 46.79087094442467, 46.671621681802, 46.584963194201634, 46.5222426134377, 46.47910759281266, 46.419269848664904, 46.37394805799856, 46.33323022927155, 46.309006551222176, 46.25373263281814, 46.18759942685121, 46.130763167423716, 46.07607895516486, 46.038610054225785, 46.006135498912, 45.96001995365528, 45.916379962081585, 45.87976542352129, 45.84708080106287, 45.75306610996053, 45.66978136269498, 45.66696656947771, 45.631154465936305, 45.61730819940243, 45.61474307223835, 45.74297160455865, 45.90788585827526, 46.0437247931343, 46.1303202852917, 46.07208023342048, 46.03897473643494, 45.96643387526495, 45.82526407976223, 45.7261251561691, 45.65955694595653, 45.56963750123716, 45.49879431919403, 45.443558988431484, 45.37745735417121, 45.39791965341281, 45.42829789824684, 45.454061916747406, 45.47877793188424, 45.55445467154165, 45.616372003988616, 45.58975891235432, 45.78253001919899, 45.927524561162805, 46.029792822769565, 46.18528503681146, 46.32068775739119, 46.42510816513824, 46.63145213511311, 46.800279019638, 46.92931919788563, 47.016715707360966, 47.13958557874988, 47.21511547352263, 47.33054902379124, 47.43590374673828, 47.48028488369496, 47.48205126847769, 47.51804194693629, 47.51567068385697, 47.50463965042843, 47.29652335035053, 47.04351910483226, 46.83197017668093, 46.662084690011675, 46.525342019100464, 46.334370742900376, 46.13357606237304, 45.8329258692143, 45.6842120748117, 45.55980987939138, 45.48166262859294, 45.41226942339423, 45.299129528231646], "overall_ema_50": [47.12, 47.11529411764706, 47.110184544406, 47.10507926815479, 47.10566047332519, 47.098379670449695, 47.0949138010203, 47.12079953431362, 47.14527798394838, 47.17016904340139, 47.19761339464055, 47.22221679092915, 47.242718093245664, 47.2931997366478, 47.3420938646224, 47.3775019483627, 47.41348226411318, 47.45373786159894, 47.49755598467349, 47.53843614213728, 47.569771979700526, 47.6023299412809, 47.63557190436792, 47.67221614341232, 47.71507041229812, 47.751734317698194, 47.77323493269042, 47.80624532748688, 47.84266707935014, 47.883738958591316, 47.926729587666166, 47.97607352540475, 48.017992210683, 48.05807094751896, 48.10383287114566, 48.15799628796348, 48.210231727651184, 48.26081087558643, 48.29940652752422, 48.31452784017033, 48.34042870918326, 48.36766679901921, 48.39246417944983, 48.421779309667485, 48.45484678771974, 48.48191161957387, 48.49317783057097, 48.50658262152897, 48.518677420684696, 48.52147438457941, 48.526514604791984, 48.53998462029034, 48.54116169400445, 48.542096529533694, 48.535543724453944, 48.53003220584791, 48.53022702130486, 48.53061027537134, 48.53470399006266, 48.49569599045236, 48.46096281435619, 48.43445446869517, 48.41055429345222, 48.38582667410116, 48.357755039822685, 48.325686214731604, 48.298012245526444, 48.26044313785874, 48.22552379911919, 48.19903266974197, 48.172011780732475, 48.14114857364493, 48.09188784526669, 48.049853027805256, 48.018878399263876, 47.97853022674373, 47.93839178647927, 47.9039450497546, 47.87320210662696, 47.87111574950434, 47.86734650442574, 47.85509762189924, 47.84666242104045, 47.8385580123722, 47.82822240404388, 47.827507799963726, 47.799762396043576, 47.769967792277164, 47.73624356512904, 47.70266538610437, 47.6668745866493, 47.60993832834933, 47.544058393904265, 47.488801201986455, 47.43806389994777, 47.39108100191061, 47.347705276345486, 47.300736441979, 47.2563938364112, 47.21300584282645, 47.17328012349992, 47.127465216696, 47.078937168982435, 47.031723946669395, 46.984597517388245, 46.940887810824, 46.898500053536786, 46.85355887496672, 46.80910558575235, 46.766199484350295, 46.72438773986597, 46.66970586771436, 46.61579583368635, 46.57809011471826, 46.534635600415584, 46.49621851804635, 46.46119818400531, 46.45566100031883, 46.46328213756122, 46.470800485107844, 46.47272987784872, 46.44674047087426, 46.424907511232135, 46.39412682451715, 46.34690616473217, 46.30506670729169, 46.26800526779005, 46.22475015924927, 46.183779564768905, 46.14500389556228, 46.10323903691278, 46.07919044722993, 46.05902611596601, 46.03984862122225, 46.02220749882138, 46.01721896945583, 46.01242606869286, 45.99115445815588, 46.016991538228204, 46.03907030143495, 46.05675381902573, 46.089234061416875, 46.12220527469465, 46.15251095019682, 46.20770659920871, 46.26073771296524, 46.30972839088817, 46.35287629712785, 46.405410559985576, 46.45049249880967, 46.505375145915174, 46.56045847352634, 46.604362062799815, 46.63909296229786, 46.67991284612931, 46.71226920510463, 46.741395902943665, 46.726439200867446, 46.694225898872645, 46.662295471465875, 46.63230741376133, 46.603981632829516, 46.55970784330679, 46.507562437686914, 46.42805018522861, 46.372636452474545, 46.318807571985346, 46.272187667201614, 46.22621952338979, 46.169897189139206], "overall_ema_200": [47.12, 47.11880597014925, 47.1174745674612, 47.11610666131731, 47.11614440598082, 47.11419272034917, 47.11315597686311, 47.11954248455602, 47.12576594242113, 47.132275734038835, 47.13961627399865, 47.14643601256583, 47.15239187313731, 47.16609941668818, 47.17977006925845, 47.190369372051904, 47.20136072158373, 47.213685490523204, 47.2271921025578, 47.24025486770648, 47.25117272971935, 47.26260384683657, 47.27441873393272, 47.28731008981399, 47.302013472004894, 47.315426273278476, 47.3252230267782, 47.338056628501796, 47.35195656254656, 47.367260477347095, 47.383307636776486, 47.401234923972744, 47.41759079537601, 47.433734170546394, 47.45155771113798, 47.47179096774357, 47.49187264965658, 47.51185401632666, 47.529099249995056, 47.54060074999511, 47.55487337934839, 47.56960100741458, 47.58383383321146, 47.59931807367702, 47.61589202319267, 47.63110702793703, 47.64243133611676, 47.654297690981274, 47.665846967687926, 47.67504252024825, 47.68474358969851, 47.69653718582092, 47.705228358101316, 47.71378329981175, 47.720362570460395, 47.727075380704576, 47.73511443164284, 47.74312324326829, 47.75199763885767, 47.74988820961531, 47.74849628713157, 47.74885950815514, 47.74961712498942, 47.749919442153704, 47.74912422382382, 47.747043385775825, 47.745779272484526, 47.741741667783195, 47.7380427457157, 47.736171673619026, 47.73392120920491, 47.730449356377, 47.72203692497027, 47.71505148293077, 47.71052360747873, 47.70335421834959, 47.695907907719246, 47.68958046585139, 47.683912998529486, 47.68526709804661, 47.686159962742664, 47.68485488848652, 47.68440857118815, 47.68396669485792, 47.68288244913795, 47.68414730039031, 47.678533894416276, 47.67218032332756, 47.66459643951335, 47.65678950976696, 47.6481647385255, 47.63390439286854, 47.61695012030268, 47.60220434796136, 47.58820231464831, 47.574787366243854, 47.5619536611071, 47.54790437094683, 47.53419387969363, 47.52042080626385, 47.50728229077864, 47.49233420828333, 47.47639058432031, 47.46045634965046, 47.44423290338528, 47.42856889439637, 47.41296124370586, 47.39643924128093, 47.379758253805505, 47.36319349506117, 47.34664430605559, 47.32657819355752, 47.30636348516392, 47.289925042525475, 47.27181633563468, 47.25473358602638, 47.23830041601617, 47.22916309844387, 47.22340028154393, 47.21774455734947, 47.21080182543555, 47.1968634988143, 47.18385988191068, 47.16849809204092, 47.148811543861406, 47.13021640412149, 47.11260231054815, 47.093223183080006, 47.0741861364822, 47.055487766964966, 47.0358311722688, 47.02044976756961, 47.00596768033011, 46.991679444704936, 46.977732385553644, 46.96695892898097, 46.95629267098116, 46.94150368918036, 46.93860315495966, 46.93503496436305, 46.930606755762426, 46.93015295719763, 46.930151435235466, 46.929801669710734, 46.93607229986287, 46.942280535685136, 46.94792948557882, 46.952527202140224, 46.959890115551765, 46.96581160693931, 46.97460950139763, 46.983916869542924, 46.99084306984598, 46.995809805469406, 47.00261766810155, 47.007616497274675, 47.01206807441623, 47.0055798348698, 46.994628791736766, 46.98353795798815, 46.97273260517235, 46.96215815138954, 46.947360557843375, 46.930272393088714, 46.90589157325699, 46.887076731732044, 46.86829984882924, 46.85100333292049, 46.833580414184965, 46.81324628071049], "overall_macd": [0.0, -0.009572649572646696, -0.018160079869488754, -0.025080031471055975, -0.01905571968914188, -0.030065096843607364, -0.03116856786953548, 0.027752286088713163, 0.07280136214045996, 0.1100585999343906, 0.1451740016255343, 0.16744192031089966, 0.17659835893549314, 0.24438077257087087, 0.29549940692827903, 0.30864934089001395, 0.3194232282857996, 0.3357911089715415, 0.35524638746925064, 0.36395982347207934, 0.35048505312133216, 0.34091952018988536, 0.33352863803345656, 0.33350981425809323, 0.345249940197526, 0.3413397831392757, 0.3064661297957514, 0.3007791805403315, 0.3024685601203885, 0.31270988531706934, 0.3243495573621331, 0.34612594363832727, 0.34807466857108693, 0.34523592407600034, 0.35383535874137806, 0.37728123651349676, 0.391749873098334, 0.39941903426196745, 0.38053397210514106, 0.31672904908079147, 0.2862638923058043, 0.2639192379401507, 0.2406130929193111, 0.23077935430845997, 0.23041640406567154, 0.2179335638006279, 0.17569163978897961, 0.14584293419821392, 0.11919972686415292, 0.07901829972934138, 0.05142295596583324, 0.04676651334808213, 0.018653727669246223, -0.003983397608131156, -0.036830337382617984, -0.060549958717246, -0.06727558843849124, -0.07137942268232678, -0.06620288913909178, -0.14874317893696087, -0.2061323726083728, -0.23478621525568144, -0.2513692974978099, -0.2650868770607602, -0.28158826415924665, -0.30167808864769086, -0.3075982863107569, -0.3310674065731405, -0.34328888362688303, -0.33459301654788476, -0.327157872636441, -0.3275758325618199, -0.36405627600692014, -0.3777197997772248, -0.36497504148014315, -0.3723690337946266, -0.3767105487556037, -0.3674429545084408, -0.3512083099614216, -0.27864602936234206, -0.22220952998286947, -0.19301045462877653, -0.16115351006783385, -0.1343578582315672, -0.11701815541703553, -0.08335293919007825, -0.11106990152860874, -0.13790148283055004, -0.16772222051348962, -0.19156784439028485, -0.2152466910813331, -0.2772144861688375, -0.34534065626680643, -0.3784270783519261, -0.39525060473368967, -0.40033740626089553, -0.3961707988390657, -0.3991608266557023, -0.39535915811710254, -0.3894705670043308, -0.37642998346009193, -0.37747875722502755, -0.3831724830269039, -0.3844633225237928, -0.38468305919487733, -0.3772804818380848, -0.3679789698709399, -0.3650734665363231, -0.3612292862423985, -0.35449975141106194, -0.3463840218262817, -0.36559381748690356, -0.37926993867414893, -0.35700057563082765, -0.35018668064667935, -0.33407680075144697, -0.3138029427053084, -0.23716213719673362, -0.14808843331171317, -0.07621486550080192, -0.029804350942391977, -0.04974136260240414, -0.05841290891606832, -0.0844842012254503, -0.1398450803712592, -0.17444582522486485, -0.19318491791386094, -0.22122056126947598, -0.23946819567891708, -0.24983921186092317, -0.26429127055780555, -0.2398956895304849, -0.21206558257711094, -0.18744580553298817, -0.16442523029291323, -0.12018489094193541, -0.08415402802089034, -0.08886883310530891, 0.002581035653108188, 0.06861633413160462, 0.11239195163889804, 0.1769182394108455, 0.22904660459500548, 0.264485675840767, 0.34228568122316716, 0.39933940987064886, 0.43550014416858573, 0.4508910312206069, 0.4803466717175411, 0.4869817556200644, 0.5101632970750956, 0.5272979714677746, 0.5163659018726534, 0.4867596832226653, 0.47317350412967585, 0.44317665721489874, 0.4106358038518678, 0.29311079561755804, 0.16139620744974081, 0.054367442276088696, -0.02870258676053794, -0.09246967404837392, -0.17607671196279284, -0.25911838882494465, -0.3810556753827541, -0.42957000900630504, -0.4638810110303879, -0.47510608656457265, -0.4808795094296556, -0.5046520827919849], "overall_signal": [0.0, -0.0019145299145293393, -0.0051636399055212225, -0.009146918218628173, -0.011128678512730916, -0.014915962178906207, -0.018166483317032064, -0.008982729435883019, 0.007374088879385576, 0.02791099109038658, 0.051363593197416124, 0.07457925862011283, 0.09498307868318889, 0.1248626174607253, 0.15898997535423603, 0.18892184846139162, 0.21502212442627325, 0.23917592133532692, 0.2623900145621117, 0.28270397634410527, 0.29626019169955065, 0.3051920573976176, 0.31085937352478543, 0.315389461671447, 0.3213615573766628, 0.32535720252918543, 0.3215789879824986, 0.3174190264940652, 0.3144289332193299, 0.3140851236388778, 0.31613801038352884, 0.3221355970344886, 0.32732341134180826, 0.33090591388864665, 0.33549180285919294, 0.3438496895900537, 0.35342972629170977, 0.3626275878857613, 0.3662088647296373, 0.35631290159986817, 0.34230309974105544, 0.3266263273808745, 0.30942368048856184, 0.2936948152525415, 0.2810391330151675, 0.2684180191722596, 0.2498727432956036, 0.2290667814761257, 0.20709337055373117, 0.1814783563888532, 0.15546727630424922, 0.13372712371301582, 0.1107124445042619, 0.08777327608178329, 0.06285255338890303, 0.038172050967673225, 0.017082523086440333, -0.000609866067313088, -0.013728470681668827, -0.040731412332727236, -0.07381160438785636, -0.10600652656142139, -0.1350790807486991, -0.16108064001111133, -0.1851821648407384, -0.20848134960212888, -0.2283047369438545, -0.2488572708697117, -0.267743593421146, -0.2811134780464938, -0.2903223569644833, -0.2977730520839506, -0.31102969686854454, -0.3243677174502806, -0.3324891822562531, -0.34046515256392784, -0.3477142318022631, -0.35165997634349866, -0.35156964306708327, -0.3369849203261351, -0.314029842257482, -0.28982596473174094, -0.26409147379895953, -0.23814475068548108, -0.213919431631792, -0.18780613314344927, -0.17245888682048116, -0.16554740602249496, -0.1659823689206939, -0.1710994640146121, -0.1799289094279563, -0.19938602477613254, -0.22857695107426734, -0.2585469765297991, -0.28588770217057724, -0.3087776429886409, -0.3262562741587259, -0.3408371846581212, -0.35174157934991745, -0.35928737688080015, -0.36271589819665856, -0.3656684700023324, -0.3691692726072467, -0.37222808259055595, -0.3747190779114203, -0.3752313586967532, -0.37378088093159056, -0.3720393980525371, -0.3698773756905094, -0.3668018508346199, -0.3627182850329523, -0.36329339152374257, -0.3664887009538239, -0.3645910758892247, -0.36171019684071565, -0.35618351762286193, -0.34770740263935124, -0.3255983495508277, -0.29009636630300484, -0.24732006614256424, -0.2038169231025298, -0.1730018110025047, -0.1500840305852174, -0.136964064713264, -0.13754026784486306, -0.1449213793208634, -0.1545740870394629, -0.16790338188546552, -0.18221634464415584, -0.19574091808750932, -0.20945098858156858, -0.21553992877135186, -0.2148450595325037, -0.20936520873260062, -0.20037721304466313, -0.1843387486241176, -0.16430180450347215, -0.14921521022383952, -0.11885596104844998, -0.08136150201243907, -0.042610811282171646, 0.0012949988564317783, 0.04684532000414652, 0.09037339117147061, 0.14075584918180994, 0.19247256131957774, 0.24107807788937935, 0.2830406685556249, 0.32250186918800816, 0.35539784647441947, 0.38635093659455466, 0.41454034356919867, 0.43490545522988966, 0.4452763008284448, 0.45085574148869106, 0.4493199246339326, 0.4415831004775197, 0.4118886395055274, 0.36179015309437007, 0.3003056109307138, 0.23450397139246346, 0.169109242304296, 0.10007205145087822, 0.028233963395713643, -0.0536239643599799, -0.12881317328924494, -0.19582674083747353, -0.2516826099828934, -0.2975219898722458, -0.33894800845619366], "overall_upper_bb": [null, 47.229705627484776, 47.182986485869485, 47.154009180473516, 47.185908285714014, 47.18379153180442, 47.16827096835979, 47.64945453468822, 47.838908300784595, 47.96756829666565, 48.084830880406145, 48.151367319356964, 48.179435635093625, 48.446926560106235, 48.635119331381546, 48.70082845075045, 48.76225615624204, 48.83975195287877, 48.928131112114784, 48.993970261447465, 49.04397591655705, 49.0783806849183, 49.09870933350825, 49.112003753502485, 49.15059458590511, 49.09529684530904, 48.96093848631088, 48.9761747051076, 48.99508468609153, 49.03079474530745, 49.07925281627668, 49.147168055976785, 49.12661700441186, 49.18558578754988, 49.27794192547984, 49.40842914779193, 49.51683268935958, 49.616511481140016, 49.6597281191342, 49.65669485901481, 49.6460754233783, 49.63858237035462, 49.62631143073971, 49.63056671090942, 49.656108370206326, 49.657480419613, 49.58850969324137, 49.56679429817183, 49.55985225627571, 49.58830567418825, 49.60434292575804, 49.59107663931987, 49.60605397411743, 49.61563700560788, 49.62058503376436, 49.56022653308001, 49.468459867763556, 49.35293256199169, 49.28510876009679, 49.46640974430896, 49.53301970529482, 49.5286224112385, 49.505651745663705, 49.44597925101106, 49.34822564859596, 49.26531089450872, 49.22548327205681, 49.18589733498935, 49.123667809223946, 49.07044885375076, 48.9969834658681, 48.86463084855569, 48.82998422771168, 48.750026073120665, 48.67065975495645, 48.588921422672904, 48.45154855725946, 48.2697702894388, 47.989839440647316, 48.030995916049584, 48.05478533876445, 48.023145524310365, 47.99249972873171, 47.96951269326153, 47.95650164473482, 47.99773050802172, 47.97473226672165, 47.977357631574755, 47.985060998282336, 47.972625719286796, 47.965100514646586, 48.04442360568917, 48.16434273998735, 48.21793792913055, 48.23475545542735, 48.2528231535888, 48.262455274492865, 48.269774607065834, 48.26268302669614, 48.14458790007609, 48.010875258722834, 47.91092440002133, 47.777215751768146, 47.61451477177616, 47.43707839094428, 47.12339800616602, 46.98413100838439, 46.84498656133389, 46.71616063762342, 46.56195772391455, 46.395294584403835, 46.435067956494144, 46.48511608773494, 46.46316779338476, 46.43852917637798, 46.39005882100813, 46.32002078087834, 46.35749361135626, 46.481010994915245, 46.59225569713949, 46.65257273762552, 46.64027583589287, 46.64027583589287, 46.634190165899604, 46.65422683157939, 46.656532921756195, 46.65031665043484, 46.65911492125241, 46.66358486165187, 46.66347192672006, 46.66713780274453, 46.66734861227467, 46.668090913859686, 46.664747783298246, 46.667414924665216, 46.68805795325971, 46.70626966820498, 46.62411685324976, 46.62411685324976, 46.60452518591326, 46.59734656958765, 46.79970991222823, 46.980144459796115, 47.14259547261803, 47.43697219456627, 47.681766811210906, 47.878647792004784, 48.01100092203506, 48.16777346933574, 48.2633072831891, 48.36206903955848, 48.47930330483664, 48.53109238964098, 48.52696397856047, 48.5160065454454, 48.49383475142485, 48.435934038831846, 48.24740223577619, 48.35896907275948, 48.44894922503222, 48.516354889888895, 48.57948857606417, 48.684716841463334, 48.795744046207766, 48.931723391357274, 48.920776280084006, 48.88297439476202, 48.81864185025753, 48.687617693463906, 48.56991731175347], "overall_lower_bb": [null, 46.89029437251523, 46.88701351413051, 46.888490819526474, 46.896051714285996, 46.85784180152892, 46.870271888783066, 46.573020465311785, 46.52440281032652, 46.51541170333435, 46.5124236650484, 46.53361601397637, 46.567472057214076, 46.46520201132233, 46.421534001951784, 46.44540904924955, 46.46890854964031, 46.483014713787895, 46.490395203674694, 46.50762973855253, 46.579374083442936, 46.6849693150817, 46.81114066649174, 46.95684624649751, 47.082765414094894, 47.31106315469095, 47.57442151368912, 47.64518529489239, 47.72527531390847, 47.800565254692536, 47.863107183723315, 47.93119194402322, 48.08174299558814, 48.073774212450104, 48.049918074520164, 48.04343085220807, 48.05452731064042, 48.06084851885998, 48.085021880865796, 48.10255514098518, 48.17692457662171, 48.24791762964538, 48.31518856926029, 48.36793328909059, 48.39239162979368, 48.440519580387, 48.55641030675863, 48.600125701828176, 48.6150677437243, 48.55661432581175, 48.50757707424197, 48.48934336068012, 48.426866025882575, 48.369782994392125, 48.279834966235654, 48.23119346691999, 48.227460132236445, 48.246987438008304, 48.2538112399032, 47.958010255691036, 47.754900294705195, 47.6342975887615, 47.53976825433629, 47.46344074898894, 47.401694351404046, 47.32410910549127, 47.24901672794319, 47.139102665010654, 47.05683219077605, 47.006051146249234, 46.96551653413191, 46.9493691514443, 46.81551577228832, 46.740973926879334, 46.708840245043554, 46.6500785773271, 46.62945144274053, 46.663229710561204, 46.79166055935269, 46.7785040839504, 46.77121466123555, 46.77985447568963, 46.7920002712683, 46.80098730673847, 46.804498355265174, 46.79026949197828, 46.76326773327835, 46.730642368425244, 46.67693900171767, 46.6223742807132, 46.55789948535341, 46.36157639431084, 46.14615726001264, 46.004062070869445, 45.88074454457265, 45.787676846411195, 45.711044725507136, 45.61272539293416, 45.52481697330386, 45.47591209992392, 45.452124741277174, 45.39707559997868, 45.35578424823186, 45.34198522822385, 45.34492160905572, 45.46460199383397, 45.477868991615615, 45.4882634386661, 45.498089362376575, 45.53579227608544, 45.593455415596175, 45.465182043505855, 45.35163391226507, 45.32551220661524, 45.27765082362201, 45.257621178991876, 45.25947921912167, 45.239006388643745, 45.16348900508475, 45.102744302860515, 45.074427262374485, 45.067224164107124, 45.067224164107124, 45.049809834100394, 44.96577316842061, 44.90446707824381, 44.86068334956516, 44.79313507874758, 44.734665138348134, 44.68277807327994, 44.61711219725547, 44.63290138772533, 44.65915908614032, 44.654072216701756, 44.663405075334786, 44.676762046740286, 44.68773033179501, 44.68488314675024, 44.68488314675024, 44.696974814086744, 44.701153430412354, 44.606290087771775, 44.52985554020389, 44.49290452738198, 44.43552780543373, 44.41873318878909, 44.436852207995216, 44.52899907796495, 44.62347653066426, 44.76394271681091, 44.94218096044152, 45.06694669516336, 45.226657610359034, 45.42278602143954, 45.6427434545546, 45.82591524857515, 46.03981596116816, 46.31734776422381, 46.131280927240525, 45.97130077496777, 45.8446551101111, 45.684021423935825, 45.433293158536664, 45.15576595379225, 44.71178660864272, 44.46823371991601, 44.255035605237985, 44.09136814974247, 43.963142306536085, 43.804342688246535]}, "alignment": "inconsistent"}

6423_UNP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642022940.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0], "input_window": [[239.98, 238.71, 239.58, 240.15, 239.35, 239.52, 240.49, 241.355, 241.8, 242.92, 243.96, 243.45, 241.48, 242, 242.521, 242.95, 242.23, 242.53, 242.39, 242.88, 246.03, 246.16, 246.0301, 245.52, 245.92, 246.17, 246.21, 246.59, 247.41, 247.57, 247.865, 248.1219, 247.89, 249.34, 249.74, 250.27, 249.87, 250.16, 249.62, 250.01, 250.77, 251.31, 250.98, 251.009, 250.97, 251.685, 249.31, 249.485, 249.47, 250.03, 250.26, 250.21, 249.54, 250.18, 250.56, 250.67, 252.12, 251.87, 252.52, 251.2, 247.87, 247.84, 247.48, 247.985, 247.455, 250, 253.53, 253.69, 253.3, 252.41, 251.62, 251.875, 252.83, 253.8592, 253.82, 254.395, 254.5, 253.525, 254, 253.71, 252.2518, 254.12, 253.74, 253.985, 253.85, 253.2028, 254.02, 254.7, 254.94, 255.345, 255.79, 254.53, 250.24, 250.1, 249.24, 249.675, 249.485, 249.75, 246.785, 246.15, 245.44, 246.11, 246.05, 246.19, 247.61, 247.9, 248.145, 248.075, 248.02, 247.48, 247.25, 248.22, 247.89, 248.32, 247.56, 247.89, 248.26, 245.27, 246.185, 245.98, 246.23, 245.82, 245.765, 246.08], [239.98, 238.71, 239.6, 240.15, 239.35, 239.59, 240.49, 241.512, 241.97, 243.07, 243.99, 243.45, 241.56, 242.05, 242.66, 242.95, 242.25, 242.59, 242.39, 242.96, 246.19, 246.175, 246.11, 245.6, 246.02, 246.21, 246.21, 246.595, 247.41, 247.57, 247.9158, 248.16, 247.9, 249.34, 249.77, 250.27, 249.87, 250.165, 249.62, 250.45, 250.87, 251.31, 250.98, 251.11, 251.033, 251.72, 249.36, 249.485, 249.54, 250.06, 250.27, 250.25, 249.74, 250.18, 250.56, 250.67, 252.15, 251.96, 252.59, 251.58, 247.87, 247.9, 247.48, 247.985, 247.54, 250.34, 253.65, 253.95, 253.3, 252.525, 251.839, 251.89, 252.83, 253.8592, 253.91, 254.395, 254.5, 253.525, 254.1075, 253.88, 252.36, 254.12, 253.745, 254.03, 253.94, 253.27, 254.17, 254.73, 255, 255.5, 255.87, 254.53, 250.47, 250.11, 249.26, 249.7, 249.49, 249.76, 247.05, 246.27, 245.5, 246.11, 246.05, 246.2851, 247.61, 248.1112, 248.24, 248.16, 248.03, 247.5, 247.25, 248.42, 248, 248.32, 247.56, 248.08, 248.26, 245.875, 246.2667, 245.98, 246.25, 245.93, 245.9369, 246.14], [239.32, 238.5501, 239.58, 239.8, 239.24, 239.42, 240.325, 241.355, 241.75, 242.91, 243.91, 243.38, 241.47, 241.4, 242.521, 242.845, 242.2, 242.5242, 242.22, 242.84, 246.03, 246.16, 246.0301, 245.52, 245.92, 246.14, 246.075, 246.54, 247.37, 247.57, 247.84, 248.1219, 247.874, 249.18, 249.71, 250.2305, 249.8284, 250.05, 249.55, 249.68, 250.65, 251.31, 250.98, 251, 250.95, 251.685, 249.07, 249.4, 249.44, 250, 250.2434, 250.15, 249.26, 250.03, 250.445, 250.67, 252, 251.86, 252.48, 251.2, 247.555, 247.74, 247.44, 247.93, 247.455, 249.36, 253.53, 253.59, 253.13, 252.18, 251.6136, 251.76, 252.61, 253.63, 253.77, 254.22, 254.32, 253.315, 253.48, 253.71, 252.23, 254.01, 253.63, 253.9, 253.71, 253.165, 253.97, 254.7, 254.91, 255.29, 255.78, 253.53, 250.24, 249.8, 249.23, 249.615, 249.33, 249.635, 246.775, 246.115, 245.4, 246.11, 245.95, 246.185, 247.35, 247.9, 248.145, 248.05, 247.91, 247.425, 247.1, 248.22, 247.7986, 248.31, 247.38, 247.89, 248.14, 245.27, 246.185, 245.78, 246.14, 245.68, 245.74, 246.08], [239.33, 238.64, 239.6, 239.8, 239.26, 239.42, 240.35, 241.43, 241.85, 242.91, 243.945, 243.42, 241.54, 241.4, 242.66, 242.87, 242.2, 242.555, 242.22, 242.96, 246.19, 246.16, 246.11, 245.57, 246.02, 246.19, 246.075, 246.595, 247.37, 247.57, 247.9158, 248.16, 247.874, 249.25, 249.76, 250.2305, 249.8284, 250.08, 249.605, 249.875, 250.87, 251.31, 250.98, 251.065, 251.033, 251.72, 249.18, 249.4, 249.44, 250.06, 250.2612, 250.18, 249.26, 250.05, 250.46, 250.67, 252, 251.955, 252.57, 251.58, 247.61, 247.74, 247.44, 247.94, 247.54, 250.07, 253.6043, 253.72, 253.28, 252.21, 251.73, 251.76, 252.61, 253.65, 253.91, 254.23, 254.3496, 253.315, 253.88, 253.88, 252.34, 254.01, 253.6413, 253.92, 253.76, 253.27, 254.095, 254.715, 254.91, 255.49, 255.78, 253.53, 250.46, 249.91, 249.23, 249.65, 249.44, 249.76, 246.945, 246.27, 245.45, 246.11, 245.955, 246.22, 247.59, 248.1112, 248.24, 248.16, 247.9132, 247.5, 247.23, 248.42, 248, 248.31, 247.44, 248, 248.18, 245.36, 246.2667, 245.78, 246.14, 245.89, 245.74, 246.125], [55455, 5472, 1912, 3158, 7758, 5739, 3907, 6350, 2417, 3933, 1742, 4410, 9376, 31301, 734, 8264, 1707, 3145, 3385, 3411, 14113, 2899, 1470, 1799, 2022, 2318, 12699, 1524, 1198, 318, 3331, 771, 1751, 1201, 3839, 605, 1284, 6562, 2471, 18161, 1593, 927, 706, 2336, 2718, 724, 7652, 1390, 1529, 1645, 1597, 2169, 9257, 1794, 2912, 760, 1927, 1619, 6281, 5160, 4574, 2485, 592, 1786, 2582, 37060, 4367, 9459, 3503, 8215, 6184, 4929, 3214, 8817, 2540, 2349, 2679, 3325, 48178, 1021, 2365, 3476, 4030, 7821, 6736, 1924, 5233, 1004, 2426, 4399, 2560, 43410, 7385, 4293, 1574, 4809, 5912, 4793, 17518, 7241, 2440, 1543, 7626, 5008, 29474, 1920, 1398, 2829, 2609, 8565, 9291, 1550, 3439, 947, 4633, 23816, 3832, 39195, 995, 2088, 2691, 1557, 4261, 5474]], "output_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0], "output_window": [[244.8, 240.7918, 240.35, 237.96, 236.98, 237.535, 238.435, 238.41, 239.48, 241.3, 239.47, 239.49, 239.91, 237.22, 244.865, 243.91, 244.02, 243.06, 245.25, 244.2, 245.09, 248.3682, 248.31, 248.13, 247.85, 247.8], [245.54, 241.11, 240.4, 238.2, 237.1, 237.65, 238.47, 238.85, 239.56, 241.3, 239.55, 239.64, 239.9619, 239.49, 244.865, 244.12, 244.045, 243.21, 245.31, 244.2, 245.88, 248.43, 248.405, 248.805, 247.85, 247.84], [244.8, 240.73, 240.11, 237.96, 236.98, 237.39, 238.26, 238.36, 239.34, 241.03, 239.42, 239.47, 239.88, 237, 244.63, 243.86, 243.87, 242.81, 245.135, 243.93, 244.93, 248, 248.02, 248.13, 247.76, 247.72], [244.99, 241.1, 240.11, 238.18, 237.095, 237.3996, 238.47, 238.7, 239.56, 241.05, 239.45, 239.59, 239.92, 239.38, 244.63, 243.92, 243.915, 242.9, 245.18, 244.07, 245.0724, 248.06, 248.21, 248.805, 247.76, 247.72], [42369, 8720, 17366, 7832, 9811, 11237, 18678, 21248, 4279, 27625, 10433, 8008, 4949, 53890, 8713, 13011, 2392, 9185, 7054, 6645, 32840, 4654, 14263, 5963, 1556, 6224]], "text": {"content": "Union Pacific: Ticket To Ride Economic Recovery\nBy Justin J. Lee\nPublished on: 2022-01-17T06:40:34Z\n\nUnion Pacific (UNP) has been the backbone of the U.S. economy for long, and that will continue to be the case for the future. I expect 10-15% upside from here.\n\nArticle Content:\n\nDavid McNew/Getty Images News\nUnion Pacific Railroad Company (NYSE:UNP) is one of the largest railroad companies in the U.S., and their routes connect 23 states in two-thirds of the Western U.S. Railroad companies are the backbone of the U.S. economy, and they transport more than 40% of intercity goods. Thanks to the oligarchical structure of the railroad industry in the North America, they enjoy an ultimate economic moat that protects their market share against new entrants. With the recovering economy and ever growing demand for railroad service, I expect Union Pacific to thrive for the foreseeable future. During tumultuous times like this in the market, stocks like Union Pacific are perfect to ride out the volatility and stabilize your portfolio. I believe Union Pacific provides a great investment for a long-term investor because:\nDespite several issues (labor shortage, supply chain, and inflation), the U.S. economy is well into recovery mode. The Conference Board expects U.S. real GDP growth to be 6.0% in 4Q 2021 (2.3% in Q3 2021), and that the economy will grow by 3.5% in 2022. Also, Jamie Dimon (CEO of JPMorgan (JPM)) shared his positive outlook on the U.S. economy in his shareholder letter. He mentioned healthy credit, low charge-off rate and overall strong economic activity. Growth in the U.S. economy will bring a large tailwind to Union Pacific because it will increase the number of goods that need to be transported.\nIn addition to this shorter-term trend, the overall long-term trend for the railroad industry is positive as well. World economic growth will also stimulate transportation. Union Pacific will carry the raw materials (base chemical, fuels, etc.), grains, fertilizer, waste, finished automobiles, merchandise, and so forth that will support this economic activity. The railroad is 4X more fuel efficient than a truck (which is the most direct alternative) and safer as well, so the importance of the railroad isn't going to decrease anytime soon. Union Pacific is in prime position to take advantage of these positive trends. The graph below demonstrates the fuel efficiency and the forecast for global railroad demand.\nFuel Efficiency of Railroad vs. Truck\nInvestor Relations\nGlobal Connected Rail Market\nMaximize Market Research\nUnion Pacific has many distinctive advantages that give them an economic moat. First and foremost is the oligarchical structure of the North American railroad industry. Union Pacific and BNSF control the Western U.S., and Norfolk Southern and CSX control the Eastern U.S. These geographic duopolies secure railroad market share. The second advantage is the network effect. Union Pacific connects 23 states in the Western two-thirds of the country and serves 10,000 customers by transporting economic goods. It would be nearly impossible for another company to establish competing infrastructure, given the capital requirements and construction timelines.\nLastly, the efficiency and safety of the railroad is clearly dominant to other alternatives. As previously mentioned, railroad are 4 times more fuel efficient than a semi and that gap is not really closing. As a matter of fact, locomotive productivity and workforce efficiency of Union Pacific are increasing at a rapid pace as the trains get longer (given below). In terms of safety, transporting hazardous material through the railroad is inherently safer than by truck (e.g., no hazardous chemicals on a congested city highway).\nGiven this economic moat, Union Pacific enjoys high profitability and cash generation. Their profitability metrics (EBIT margin of 42.14%, EBITDA margin of 52.55%, and Net Income margin of 29.19%) are well above the sector median. Thanks to this profitability, they have been generating tons of cash as well. The cash from operation has increased from $6.1 B in 2012 to $9.1 B in 2021. This trend will continue well into the future.\nUnion Pacific Overview\nInvestor Relations\nUnion Pacific Efficiency\nInvestor Day Infographic\nUnion Pacific has been friendly towards shareholders and has rewarded them handsomely over a very long period of time. They have consistently paid dividends for the past 32 years, and increased that dividend for the most recent 14 years. In December 2021, they announced a 10% increase. They also have been rewarding shareholders through share buybacks. Since 2014, they have repurchased more than $3 B worth of common shares on average each year, which pushes up the share price along the way. So far, they repurchased $6.5 B worth of common shares in the past 12 months. Given the positive economic outlook and their cash generating ability, I expect this trend to continue for the foreseeable future. The dividend and buyback trends are given below.\nMy intrinsic value estimation on Union Pacific using DCF model was largely unchanged from my last article. The only part that I would adjust within the same frame work is the EBITDA growth expectation. Given the rising freight cost, increasing demand, and improving efficiency, I believe EBITDA growth of 7% would be justified. Given the latest EBITDA growth came at 9.5% YoY and EPS growth came in at 18.92%, a 7% growth assumption is well within reason. The estimation revealed that the current stock price represents 10-15% upside, and I fully expect Union Pacific to capture this upside.\nPrice Target\nUpside\nBase Case\nBullish Case\nVery Bullish Case\nThe assumptions and data used for the price target estimation are summarized below:\nOngoing supply chain issues decrease transportation volume, and the decrease in volume could have the potential to negatively impact Union Pacific's revenue and profit. However, the supply chain disruption is actually creating a larger positive impact on revenue growth than negative impact. The first positive impact is the increase in freight fee, which has more than offset the decrease in transporting volume so far. The second positive impact is the demurrage fee, the charge for extended use of freight cars (e.g., sitting on a port due to congestion). In first three quarters of 2021, Class I railroads in the U.S. collected $1.18 B in revenue from demurrage fees. Therefore, I don't expect the supply chain issue to have a negative impact on Union Pacific's profitability. Either way, this won't be a long-term issue for Union Pacific.\nOngoing wage inflation can create pressure on Union Pacific's margin, and this may decrease the profit and cash generation of the company. However, Union Pacific is actively working on improving operating efficiency, and the workforce productivity increased by 19% in the past couple of years. Also, Union Pacific's dominant position in the industry allows them to pass costs to the customer. Therefore, I don't expect wage inflation to have a large impact on their operation.\nUnion Pacific and other railroad companies have been the backbone of the U.S. economy for a long time, and that will be the case for the foreseeable future. The recovering economy and ever increasing demand for their transportation service will serve Union Pacific well. Thanks to their impressive profitability and cash generating ability, they will continue to reward shareholders with increasing dividends and timely share buybacks. The supply chain issue and wage inflation challenges are temporary, and won't have a lasting impact on their growth trajectory. I expect 10-15% upside from the current level.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of UNP either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1642401634000, "published_utc": "2022-01-17T06:40:34Z", "article_url": "https://seekingalpha.com/article/4479927-union-pacific-stck-ticket-to-ride-economic-recovery", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.792978516638513, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.012647298005882, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.5056198554297353, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [239.33, 238.985, 239.18999999999997, 239.3425, 239.32600000000002, 239.34166666666667, 239.4857142857143, 239.72875, 239.96444444444444, 240.25900000000001, 240.7205, 241.19850000000002, 241.39249999999998, 241.5525, 241.89249999999998, 242.2375, 242.42249999999999, 242.535, 242.57200000000003, 242.577, 242.80150000000003, 243.0755, 243.53250000000003, 243.9495, 244.2855, 244.61749999999998, 245.00500000000002, 245.40900000000002, 245.92399999999998, 246.385, 246.55757999999997, 246.75758000000002, 246.93397999999996, 247.30198000000001, 247.67598000000004, 248.08003, 248.45537000000004, 248.80387000000002, 249.02737000000002, 249.25787, 249.55329, 249.86828999999997, 250.17889, 250.36039, 250.48769, 250.63664, 250.5718, 250.5038, 250.4873, 250.5058, 250.44492, 250.33192, 250.15992, 250.05841999999998, 250.00112, 249.89611999999997, 250.17811999999998, 250.43361999999996, 250.74661999999998, 250.89862, 250.6335, 250.3895, 250.20749999999998, 249.99650000000003, 249.7045, 249.64450000000002, 249.80493, 249.98143, 250.05243000000002, 250.11543, 250.52743, 250.92943, 251.44643000000002, 252.01743000000002, 252.65443, 253.07043, 253.14496, 253.10446000000002, 253.16446000000002, 253.33145999999996, 253.39245999999997, 253.61746000000002, 253.72059, 253.74759, 253.73259, 253.63658999999998, 253.61113, 253.75113000000002, 253.85413, 254.01513, 254.35913, 254.31113, 253.99300000000002, 253.592, 253.13900000000004, 252.777, 252.31149999999997, 251.81599999999997, 251.01950000000002, 250.09750000000003, 249.0645, 248.3225, 247.872, 247.503, 247.339, 247.18511999999996, 247.06512000000004, 246.90511999999998, 247.00193999999996, 247.12493999999998, 247.30293999999998, 247.53393999999997, 247.73844, 247.94744, 247.93243999999999, 247.92132, 247.91531999999998, 247.63532, 247.47067, 247.29867, 247.18967000000004, 246.93667, 246.71067, 246.49217], "in_sma_50": [239.33, 238.985, 239.18999999999997, 239.3425, 239.32600000000002, 239.34166666666667, 239.4857142857143, 239.72875, 239.96444444444444, 240.25900000000001, 240.5940909090909, 240.82958333333332, 240.88423076923075, 240.92107142857142, 241.03699999999998, 241.1515625, 241.21323529411765, 241.2877777777778, 241.33684210526314, 241.41799999999998, 241.6452380952381, 241.85045454545454, 242.03565217391304, 242.18291666666667, 242.3364, 242.4846153846154, 242.6175925925926, 242.75964285714284, 242.91862068965517, 243.07366666666667, 243.22986451612903, 243.38393125, 243.51999393939394, 243.68852352941175, 243.86199428571427, 244.0388972222222, 244.19537027027027, 244.3502289473684, 244.48496666666665, 244.61971749999998, 244.77216341463415, 244.92782619047617, 245.06857441860467, 245.2048568181818, 245.33437111111112, 245.47318913043478, 245.55205744680853, 245.63222291666668, 245.70993265306123, 245.796934, 246.01555799999997, 246.246358, 246.439558, 246.644558, 246.868558, 247.093558, 247.326558, 247.537058, 247.75145799999999, 247.92485799999997, 247.998158, 248.084558, 248.20255799999998, 248.333358, 248.430958, 248.574958, 248.803044, 249.026344, 249.247544, 249.43254399999998, 249.543344, 249.655344, 249.785344, 249.946944, 250.10474399999998, 250.265544, 250.43103600000003, 250.56543599999998, 250.695636, 250.821836, 250.91031999999998, 251.02732, 251.14266600000002, 251.236066, 251.31606599999998, 251.376856, 251.462188, 251.554888, 251.660988, 251.77328800000004, 251.871488, 251.91588800000002, 251.90548799999996, 251.882388, 251.846328, 251.804928, 251.810128, 251.81732799999997, 251.767428, 251.69162799999998, 251.59540400000003, 251.51400400000003, 251.44790400000002, 251.37130399999998, 251.313904, 251.26272799999998, 251.187528, 251.11162800000002, 251.018492, 250.936892, 250.92929199999998, 250.942892, 250.95409199999997, 250.961492, 250.95949199999998, 250.918092, 250.80960599999997, 250.64240600000002, 250.50214, 250.37354, 250.26174000000003, 250.14434, 250.00694, 249.85644], "in_sma_200": [239.33, 238.985, 239.18999999999997, 239.3425, 239.32600000000002, 239.34166666666667, 239.4857142857143, 239.72875, 239.96444444444444, 240.25900000000001, 240.5940909090909, 240.82958333333332, 240.88423076923075, 240.92107142857142, 241.03699999999998, 241.1515625, 241.21323529411765, 241.2877777777778, 241.33684210526314, 241.41799999999998, 241.6452380952381, 241.85045454545454, 242.03565217391304, 242.18291666666667, 242.3364, 242.4846153846154, 242.6175925925926, 242.75964285714284, 242.91862068965517, 243.07366666666667, 243.22986451612903, 243.38393125, 243.51999393939394, 243.68852352941175, 243.86199428571427, 244.0388972222222, 244.19537027027027, 244.3502289473684, 244.48496666666665, 244.61971749999998, 244.77216341463415, 244.92782619047617, 245.06857441860467, 245.2048568181818, 245.33437111111112, 245.47318913043478, 245.55205744680853, 245.63222291666668, 245.70993265306123, 245.796934, 245.88446862745096, 245.967075, 246.02920566037736, 246.10366481481483, 246.1828709090909, 246.26299821428572, 246.36364736842106, 246.46005, 246.56360847457626, 246.647215, 246.66299836065573, 246.68036935483872, 246.692426984127, 246.7119203125, 246.72466, 246.77534696969695, 246.87727164179105, 246.97790000000003, 247.0692347826087, 247.1426742857143, 247.20728450704223, 247.27051666666668, 247.34366027397263, 247.42888108108107, 247.515296, 247.60364736842104, 247.69125714285715, 247.7633564102564, 247.84078227848102, 247.91627250000002, 247.9708864197531, 248.04453414634145, 248.11196506024095, 248.18110833333336, 248.24674235294117, 248.3051523255814, 248.37170229885058, 248.44378522727274, 248.5164393258427, 248.59392333333332, 248.6728912087912, 248.7256858695652, 248.74433440860213, 248.75673510638296, 248.76171684210524, 248.77096979166666, 248.77786701030928, 248.78788877551023, 248.76927373737374, 248.744281, 248.71166435643565, 248.68615784313724, 248.6596417475728, 248.63618365384616, 248.62622000000002, 248.62136132075472, 248.61779719626168, 248.61355833333332, 248.60713302752296, 248.5970681818182, 248.58475225225226, 248.58328125, 248.57811946902655, 248.57576754385966, 248.56589130434782, 248.56101293103447, 248.55775641025642, 248.53065677966103, 248.5116319327731, 248.48886833333333, 248.4694561983471, 248.4483131147541, 248.42629430894308, 248.40773548387097], "in_ema_10": [239.33, 239.20454545454544, 239.2764462809917, 239.37163786626593, 239.35134007239938, 239.36382369559948, 239.54312847821774, 239.88619602763268, 240.2432512953358, 240.7281146961838, 241.31300293324128, 241.69609330901557, 241.66771270737635, 241.61903766967157, 241.80830354791308, 242.00133926647433, 242.03745939984262, 242.1315576907803, 242.1476381106384, 242.29534027234052, 243.00346022282406, 243.57737654594695, 244.03785353759295, 244.31642562166695, 244.62616641772752, 244.91049979632248, 245.12222710608202, 245.39000399588528, 245.75000326936066, 246.08091176584054, 246.414527808415, 246.73188638870317, 246.93954340893896, 247.3596264254955, 247.7960579844963, 248.23868380549695, 248.5277231135884, 248.80995527475412, 248.95450886116242, 249.12187088640562, 249.4397125434228, 249.77976480825498, 249.99798938857222, 250.1919913179227, 250.3449019873913, 250.5949198078656, 250.33766166098096, 250.16717772262078, 250.03496359123517, 250.03951566555602, 250.0798219081822, 250.0980361066945, 249.9456659054773, 249.96463574084507, 250.05470196978231, 250.16657433891277, 250.49992445911042, 250.76448364836307, 251.09275934866065, 251.18134855799508, 250.53201245654142, 250.02437382807932, 249.55448767751943, 249.26094446342495, 248.94804547007493, 249.15203720278856, 249.96153952955427, 250.6448959787262, 251.12400580077596, 251.32145929154393, 251.39573942035412, 251.46196861665337, 251.67070159544366, 252.0305740326357, 252.37228784488374, 252.71005369126848, 253.00815302012873, 253.06394338010531, 253.21231731099525, 253.33371416354154, 253.15303886107944, 253.3088499772468, 253.3692954359292, 253.4694235384875, 253.52225562239886, 253.4763909637809, 253.58886533400255, 253.7936170914566, 253.99659580210084, 254.2681238380825, 254.54301041297657, 254.35882670152625, 253.64994911943054, 252.96995837044315, 252.28996593945348, 251.8099721322801, 251.37906810822915, 251.0846920885511, 250.3320207997236, 249.59347156341022, 248.8401130973356, 248.34372889782003, 247.90941455276183, 247.60224827044146, 247.60002131217936, 247.6929628917831, 247.7924241841862, 247.85925615069777, 247.8690641232982, 247.80196155542578, 247.69796854534837, 247.82924699164863, 247.86029299316704, 247.94205790350028, 247.8507746483184, 247.87790653044232, 247.93283261581644, 247.46504486748617, 247.24716398248864, 246.98040689476343, 246.82760564117007, 246.65713188823003, 246.49038063582455, 246.42394779294733], "in_ema_50": [239.33, 239.3029411764706, 239.3145905420992, 239.33362620711495, 239.33073890487515, 239.33423933997807, 239.3740730913515, 239.4546976760044, 239.54863110047484, 239.68044948869152, 239.8476867636448, 239.98777747879598, 240.04864895021575, 240.10164310903082, 240.20197083024533, 240.30659942513768, 240.38085042807347, 240.4661111956, 240.53489114871374, 240.62999345660734, 240.84803292889725, 241.05634536305814, 241.25452789784018, 241.42376209792488, 241.60400672153568, 241.78384959520096, 241.9521300032323, 242.13420333643887, 242.3395286957942, 242.54464521752777, 242.75527873840903, 242.96722859180474, 243.15965099996924, 243.39848821565673, 243.64795926602312, 243.90609811833596, 244.13834525095024, 244.37135131954042, 244.57659244426432, 244.78437313272457, 245.02302516673538, 245.2695731994124, 245.4935115053178, 245.7120012502073, 245.92066786784625, 246.1480926573425, 246.26699098450555, 246.38985408315241, 246.509467648519, 246.64870421132218, 246.79037071283895, 246.92329735155116, 247.01493274952955, 247.13395499464605, 247.2643881321109, 247.3979415386948, 247.5784144195303, 247.75004522660754, 247.93906306085825, 248.08184490160892, 248.06334117997721, 248.0506611337036, 248.02671363826425, 248.02331310343035, 248.0043596483939, 248.08536515237844, 248.30179396993225, 248.51427263777805, 248.7011639068848, 248.83876532230107, 248.9521470743677, 249.06225895380427, 249.20138605365509, 249.37584150253136, 249.55365163968702, 249.7370378498954, 249.91792264009558, 250.05114136009183, 250.20129267930395, 250.34555571148812, 250.4237692129984, 250.56440571444946, 250.68506823545144, 250.81192830464943, 250.92753895936906, 251.0194001766487, 251.1400119344272, 251.28020754484186, 251.42255234700494, 251.5820600981028, 251.74668519229485, 251.8166191063225, 251.76341835705495, 251.69073528422928, 251.59423586131834, 251.51799131773723, 251.4365014621397, 251.37075630676165, 251.19719723590825, 251.00397381489225, 250.78617092019059, 250.6027916684184, 250.42052532848044, 250.25579884501062, 250.15125771383376, 250.07125545054615, 249.99944151130904, 249.92730655008123, 249.8483219794898, 249.75623092147063, 249.65716304219728, 249.60864684446406, 249.54556265448508, 249.49710921705432, 249.4164382673659, 249.36089166864565, 249.31458219144386, 249.15950053687746, 249.04605737856855, 248.91797669705605, 248.80903643442642, 248.6945644173901, 248.5786991461199, 248.48247565019363], "in_ema_200": [239.33, 239.32313432835824, 239.32588921066312, 239.33060673095503, 239.32990417641815, 239.33080065227472, 239.34094193931676, 239.36172858668675, 239.38648750622224, 239.421547332031, 239.4665568113143, 239.5058945544853, 239.52613440966456, 239.54477983842415, 239.5757770539622, 239.60855539173374, 239.63434091022395, 239.66340219469933, 239.68884097883168, 239.72138982481349, 239.78575410516362, 239.84917943745054, 239.911476159466, 239.96777987927229, 240.02800097500094, 240.08931439813526, 240.14887345885035, 240.21301402144886, 240.28422781228022, 240.3567230579292, 240.43193775387022, 240.50883389562276, 240.5821191304922, 240.6683667013331, 240.75883071425517, 240.85307617978498, 240.94238288446374, 241.0333044478024, 241.11859495080935, 241.20572335925903, 241.3018853158833, 241.40146854657104, 241.49677731725194, 241.5919835131002, 241.6859239756564, 241.78576552813743, 241.85934000049429, 241.93437144327547, 242.00905431448666, 242.08916322678033, 242.17047702551884, 242.25017377153358, 242.31992328624472, 242.39683947245126, 242.4770699254617, 242.55859161774566, 242.65253597975814, 242.74509781080533, 242.84285803159335, 242.9297947675974, 242.97636397389, 243.0237633373339, 243.06770599069375, 243.1161865280998, 243.1602045725963, 243.22895875595358, 243.33219598226253, 243.4355572162699, 243.5335118708344, 243.61984508605, 243.70054314489528, 243.7807367454436, 243.8685901111606, 243.9659175727411, 244.06486366654468, 244.16600930170344, 244.267338562383, 244.35736504434934, 244.45211763097274, 244.54592740578894, 244.6234803669254, 244.71687857222963, 244.80567878544127, 244.89636854877023, 244.9845638865934, 245.06700603697558, 245.15683682267732, 245.25194292394423, 245.34804299435277, 245.44895798943386, 245.55175442734995, 245.63113995543603, 245.6791883140884, 245.72128594280397, 245.75619852048752, 245.79494281381602, 245.8312120395492, 245.87030445706614, 245.88099794505553, 245.88486861226892, 245.8805415614006, 245.8828247299439, 245.88354289183502, 245.88689072375706, 245.9038370847147, 245.92580089481706, 245.94882775158504, 245.97082946549963, 245.9901565354947, 246.0051798535495, 246.01736711868833, 246.04127391352728, 246.06076372533298, 246.08314418577743, 246.09664523865527, 246.115584092002, 246.13612554382289, 246.1284029015958, 246.1297789921272, 246.12629860414586, 246.12643493644293, 246.12408235001067, 246.1202606350852, 246.12030779294506], "in_macd": [0.0, -0.055042735042718505, -0.020958920787961688, 0.02193818634367517, 0.012220100063984773, 0.017230487166045805, 0.09514767948627423, 0.24126345489975165, 0.3864964589428155, 0.5804368870797418, 0.8083339531462173, 0.9357936607122781, 0.8750194297658993, 0.80626446899862, 0.8437212436795392, 0.8802047994132636, 0.8453106644535069, 0.836657873081009, 0.7936204112013456, 0.8098888338175243, 1.0710690642567897, 1.2610983722732385, 1.3916216378442812, 1.4349475964786222, 1.488437192599804, 1.5269440021807554, 1.530538294562632, 1.5573937852371955, 1.6225096963327985, 1.670990712760016, 1.7175169710689602, 1.7538766666549463, 1.7395615943459006, 1.8182883998662476, 1.8999314708595136, 1.9797779627105285, 1.9876978299703012, 1.9913216823251787, 1.933576020411465, 1.8878370998761227, 1.9098611695435466, 1.9404514102283485, 1.915979930306463, 1.881753216062151, 1.8309402266563666, 1.8250674830859452, 1.5970467582591255, 1.4177479367194792, 1.2643058635847808, 1.1791383605466876, 1.1150243526330996, 1.0456082569442913, 0.9059163499864553, 0.8491672337091245, 0.8277351086062765, 0.8182628156213525, 0.9076134371787816, 0.9636845687445543, 1.045692611210626, 1.0190528426446406, 0.6698729345926893, 0.3990354233316111, 0.15836175583834233, 0.007881113148897612, -0.14201547144423898, -0.056014043744369246, 0.2939427904221361, 0.5740053494936319, 0.7517864957804932, 0.7971502258254191, 0.7853166784152847, 0.7694890651633273, 0.8161256751207588, 0.9263267151144987, 1.022850872202298, 1.112345857132027, 1.1793274452435583, 1.1358340747298996, 1.133885319202335, 1.1194367464191828, 0.9725105227694826, 0.979534016801523, 0.9444620076608032, 0.9284533166512858, 0.89256669757944, 0.8151903812401997, 0.811089958111296, 0.8480928749406473, 0.882974443682258, 0.946508727526151, 1.0086337792269262, 0.8663256712520138, 0.5000577727388702, 0.16352243603782313, -0.15625336834091286, -0.37150502854260026, -0.5526679528767318, -0.6627794411399464, -0.966054488170812, -1.2465001291417366, -1.5174304731600898, -1.659755609092855, -1.7647139850049598, -1.8056960289816004, -1.7079389861828815, -1.570307810358429, -1.4343072274719475, -1.317790449113943, -1.2311725692138964, -1.1822409246288146, -1.151969796539305, -1.0201964648846626, -0.9388333535896152, -0.8396590258959122, -0.8217912873792557, -0.7537548393974873, -0.6775011569114895, -0.8349946973351621, -0.8765421184951947, -0.937929504093546, -0.9466184300854934, -0.9625813387106632, -0.9760841151126556, -0.9448274970217199], "in_signal": [0.0, -0.011008547008543701, -0.012998621764427298, -0.0060112601428068055, -0.00236498810144849, 0.001554106952050369, 0.02027282145889514, 0.06447094814706644, 0.12887605030621624, 0.2191882176609214, 0.3370173647579806, 0.4567726239488401, 0.5404219851122519, 0.5935904818895256, 0.6436166342475284, 0.6909342672806755, 0.7218095467152418, 0.7447792119883953, 0.7545474518309854, 0.7656157282282932, 0.8267063954339926, 0.9135847908018417, 1.0091921602103298, 1.0943432474639883, 1.1731620364911515, 1.2439184296290724, 1.3012424026157845, 1.3524726791400667, 1.4064800825786132, 1.459382208614894, 1.5110091611057075, 1.5595826622155553, 1.5955784486416245, 1.6401204388865493, 1.6920826452811424, 1.7496217087670196, 1.7972369330076758, 1.8360538828711765, 1.8555583103792344, 1.8620140682786122, 1.8715834885315992, 1.8853570728709492, 1.891481644358052, 1.8895359586988718, 1.877816812290371, 1.8672669464494858, 1.8132229088114138, 1.7341279143930268, 1.6401635042313778, 1.5479584754944398, 1.4613716509221717, 1.3782189721265956, 1.2837584476985675, 1.196840204900679, 1.1230191856417986, 1.0620679116377094, 1.031177016745924, 1.01767852714565, 1.0232813439586452, 1.0224356436958444, 0.9519231018752135, 0.841345566166493, 0.7047488041008629, 0.5653752659104699, 0.42389711843952815, 0.3279148860027487, 0.3211204668866262, 0.3716974434080274, 0.4477152538825206, 0.5176022482711004, 0.5711451342999373, 0.6108139204726153, 0.651876271402244, 0.706766360144695, 0.7699832625562155, 0.8384557814713779, 0.906630114225814, 0.9524709063266311, 0.988753788901772, 1.0148903804052543, 1.0064144088781, 1.0010383304627846, 0.9897230659023883, 0.9774691160521679, 0.9604886323576224, 0.9314289821341379, 0.9073611773295697, 0.8955075168517853, 0.8930009022178799, 0.9037024672795342, 0.9246887296690126, 0.9130161179856129, 0.8304244489362644, 0.6970440463565761, 0.5263845634170784, 0.3468066450251427, 0.16691172544476784, 0.0009734921278249931, -0.1924321039319024, -0.40324570897386924, -0.6260826618111134, -0.8328172512674618, -1.0191965980149615, -1.1764964842082892, -1.2827849846032078, -1.340289549754252, -1.3590930852977912, -1.3508325580610214, -1.3269005602915964, -1.29796863315904, -1.268768865835093, -1.2190543856450071, -1.1630101792339287, -1.0983399485663254, -1.0430302163289116, -0.9851751409426268, -0.9236403441363994, -0.9059112147761519, -0.9000373955199605, -0.9076158172346777, -0.9154163398048408, -0.9248493395860053, -0.9350962946913355, -0.9370425351574123], "in_upper_bb": [null, 239.9608073580375, 240.1801515035589, 240.35526848292196, 240.20618179940286, 240.13265760635352, 240.5356575948415, 241.41250218739913, 242.08116622850372, 242.98905413051747, 244.00707440797223, 244.46983421962554, 244.3917128816913, 244.30220955869046, 244.4166276210764, 244.54278591493448, 244.53592423001064, 244.57272960341112, 244.5577688361665, 244.63596176091895, 245.46723457660764, 246.03112161570417, 246.54736874104645, 246.8590724126247, 247.09889906684882, 247.27292448550006, 247.4452402836322, 247.75259644417162, 248.17928665157362, 248.62501229423074, 249.0875034253902, 249.54362168135094, 249.75305654699892, 250.10718783202447, 250.59586437394114, 251.09155854468148, 251.29164632553088, 251.45422873610138, 251.29886617927696, 251.14293856775814, 251.5480100314961, 251.97250863537548, 252.24678498384455, 252.40162201778895, 252.52282069432138, 252.70843246929655, 252.48996359807018, 252.29683179612243, 252.17639877738372, 252.07241517335413, 251.98839877733, 251.89151855708943, 251.6840844115891, 251.66286962086372, 251.68596776088702, 251.72039584817156, 252.00494801467903, 252.23707726109214, 252.56813759897295, 252.6658417994437, 252.93734594092476, 253.03305296404315, 253.13746504660864, 253.1126183055174, 253.09001973152692, 252.88909520608294, 253.53299934113886, 254.10605904074396, 254.51130331722445, 254.6931761506768, 254.79986159356483, 254.90636657682754, 255.1055968832933, 255.44779548813082, 255.79540875970218, 256.16142124164924, 256.45668996145116, 256.58899271217786, 256.7438436631385, 256.95821077246035, 256.8266792468399, 256.7908587987751, 256.51768980318445, 256.18977190893776, 255.35774400514993, 254.9420282064443, 254.99772498200255, 255.14960491734516, 255.35173233933145, 255.61026701074647, 255.8041443464603, 255.6281120388705, 256.07462738935163, 256.50562789573286, 256.8925417276091, 257.02946635609794, 257.0930512249703, 257.1504218367571, 257.4852497507651, 257.7523526459704, 258.1240127315522, 258.0957375320764, 258.0209988389272, 257.7875985018015, 257.4283719804781, 257.08218653728454, 256.55418637397713, 255.83050582533252, 254.9523085048043, 253.73692307191862, 252.0677544979772, 250.89557580723653, 250.52425096949196, 250.2722128072974, 250.08395680106918, 249.82014940070783, 249.60102611750307, 249.3005983786343, 249.3117175783626, 249.34598431518725, 249.28053473962714, 249.29759216717616, 249.3169638163254, 249.32222309701027], "in_lower_bb": [null, 238.00919264196253, 238.19984849644104, 238.32973151707805, 238.4458182005972, 238.55067572697982, 238.4357709765871, 238.04499781260085, 237.84772266038516, 237.52894586948256, 237.1811074102096, 237.1893324470411, 237.37674865677022, 237.53993329845238, 237.65737237892355, 237.76033908506554, 237.89054635822467, 238.00282595214446, 238.1159153743598, 238.200038239081, 238.0547654233924, 238.24287838429584, 238.37763125895356, 238.64292758737537, 239.07910093315118, 239.58207551449996, 239.98225971636788, 240.19140355582834, 240.31671334842636, 240.33698770576925, 240.2715765746098, 240.28945831864905, 240.71342345300113, 241.1442921679756, 241.3656156260588, 241.60597145531855, 242.16872367446908, 242.75864126389857, 243.6525038207231, 244.49993143224188, 244.5628599685039, 244.65336136462454, 244.8660850161555, 245.26074798221094, 245.64084930567864, 246.0082375307034, 246.53720640192978, 247.0108382038776, 247.33827122261619, 247.69125482664586, 248.00981122267004, 248.30869144291066, 248.6547255884108, 248.75594037913623, 248.80284223911298, 248.81236415182838, 248.744971985321, 248.7003427389079, 248.665782401027, 248.7385782005563, 248.14107405907524, 247.68836703595682, 247.2299549533914, 246.94230169448264, 246.6156002684731, 246.651524793917, 246.45005065886113, 246.308990959256, 246.28774668277552, 246.32087384932314, 246.36106840643518, 246.4125634231725, 246.54833311670677, 246.56613451186914, 246.56352124029786, 246.55350875835077, 246.4932000385489, 246.49689728782218, 246.47304633686153, 246.48867922753965, 247.09321075316012, 247.75603120122486, 248.6493301968155, 249.57524809106224, 251.02927599485008, 251.7649917935557, 251.75836501799748, 251.70598508265485, 251.66685766066857, 251.73632298925352, 251.94744565353972, 252.30047796112947, 251.63896261064838, 250.8339621042672, 249.9790482723908, 249.38412364390206, 248.82957877502963, 248.4167081632429, 247.38838024923484, 246.36027735402953, 245.29961726844775, 244.53789246792363, 243.84400116107278, 243.30740149819846, 243.04962801952186, 242.87993346271548, 242.82243362602287, 242.89061417466746, 243.06913149519568, 243.48551692808138, 244.2996855020229, 244.9608641927635, 245.08618903050808, 245.17822719270256, 245.18748319893092, 245.2862905992922, 245.37941388249692, 245.23984162136574, 245.16089242163739, 245.07762568481274, 245.2120752603728, 245.17301783282386, 245.13214618367462, 245.11738690298975], "out_sma_10": [244.99, 243.04500000000002, 242.0666666666667, 241.095, 240.295, 239.81243333333336, 239.62065714285714, 239.505575, 239.51162222222223, 239.66546, 239.11146000000002, 238.96045999999996, 238.94146, 239.06145999999998, 239.81496, 240.467, 241.0115, 241.43149999999997, 241.99349999999998, 242.2955, 242.85773999999998, 243.70474000000004, 244.53374, 245.47624000000002, 245.78923999999998, 246.16924], "out_sma_50": [244.99, 243.04500000000002, 242.0666666666667, 241.095, 240.295, 239.81243333333336, 239.62065714285714, 239.505575, 239.51162222222223, 239.66546, 239.64587272727275, 239.64121666666665, 239.66266153846152, 239.64247142857144, 239.97497333333334, 240.2215375, 240.43880000000001, 240.5755333333333, 240.81787368421053, 240.98048, 241.17533333333333, 241.48827272727274, 241.78052173913045, 242.07320833333333, 242.30068, 242.5091153846154], "out_sma_200": [244.99, 243.04500000000002, 242.0666666666667, 241.095, 240.295, 239.81243333333336, 239.62065714285714, 239.505575, 239.51162222222223, 239.66546, 239.64587272727275, 239.64121666666665, 239.66266153846152, 239.64247142857144, 239.97497333333334, 240.2215375, 240.43880000000001, 240.5755333333333, 240.81787368421053, 240.98048, 241.17533333333333, 241.48827272727274, 241.78052173913045, 242.07320833333333, 242.30068, 242.5091153846154], "out_ema_10": [244.99, 244.28272727272727, 243.52404958677684, 242.55240420736286, 241.56014889693324, 240.8036854611272, 240.3793790136495, 240.07403737480413, 239.98057603393065, 240.17501675503416, 240.04319552684612, 239.9607963401468, 239.95337882375645, 239.849128128528, 240.71837755970472, 241.3004907306675, 241.7758560523643, 241.9802458610253, 242.5620193408389, 242.83619764250454, 243.2427798893219, 244.11863809126334, 244.86252207466998, 245.5793362429118, 245.97582056238235, 246.29294409649464], "out_ema_50": [244.99, 244.8374509803922, 244.652060745867, 244.39825444210751, 244.1118523071229, 243.8486267264514, 243.63770018815922, 243.44406488666277, 243.29174861659757, 243.20383690614278, 243.0566276157058, 242.92068143469774, 242.8030076529449, 242.66877205871177, 242.74568295837014, 242.7917346070615, 242.835784230314, 242.8383024957919, 242.93013377046674, 242.97483440691903, 243.0570918811575, 243.25328435640623, 243.44766536203736, 243.65775691646726, 243.81862919425288, 243.9716241278116], "out_ema_200": [244.99, 244.95129353233833, 244.9031214573897, 244.8362247264704, 244.75919761476422, 244.68596778775165, 244.6241173620029, 244.56517092058994, 244.5153682248627, 244.48088694899343, 244.43082837238654, 244.38266092589515, 244.33825633956783, 244.28892045559203, 244.29231428190457, 244.28860966218411, 244.28489215310765, 244.2711121316837, 244.28015579206496, 244.2780646896564, 244.28596852359018, 244.32352107559427, 244.36219250767792, 244.40639954740254, 244.43976870613488, 244.47240782348678], "out_macd": [0.0, -0.31031339031341076, -0.628874440954263, -1.025252763354274, -1.410674494427127, -1.6722684490349593, -1.7727757530834367, -1.812970640835573, -1.7551977393212894, -1.5710714177437524, -1.5365442835420708, -1.4808145426883925, -1.3939514745815416, -1.3530878004285114, -0.8868488785088573, -0.5680936105831051, -0.31228143644656825, -0.1892686910524901, 0.09114606606314624, 0.22125852743789665, 0.40064055811686217, 0.7749433963056163, 1.071335153902993, 1.3388063582439145, 1.449744693744691, 1.5169500028266043], "out_signal": [0.0, -0.062062678062682154, -0.17542503064099835, -0.3453905771836535, -0.5584473606323482, -0.7812115783128705, -0.9795244132669838, -1.1462136587807017, -1.2680104748888192, -1.328622663459806, -1.370206987476259, -1.3923284985186857, -1.392653093731257, -1.384740035070708, -1.285161803758338, -1.1417481651232915, -0.9758548193879468, -0.8185375937208554, -0.6366008617640552, -0.4650289839236648, -0.2918950755155595, -0.07852738115132435, 0.15144512585953912, 0.3889173723364142, 0.6010828366180696, 0.7842562698597766], "out_upper_bb": [null, 248.5462907576314, 247.22590433645217, 246.82660826760986, 246.4137008424992, 245.7739511020452, 245.15655804136458, 244.67200269730003, 244.34450901354873, 244.3246699971276, 244.06789659793733, 243.85757439673165, 243.7024775850479, 243.52674075491333, 244.51846507268138, 245.03380358678285, 245.43082758606164, 245.5555483354369, 246.09860596206838, 246.322175168587, 246.33942721171923, 247.55358683523852, 248.64071290147618, 249.6387559548381, 250.13903731772396, 250.50537165351457], "out_lower_bb": [null, 237.54370924236864, 236.9074289968812, 235.36339173239014, 234.17629915750078, 233.85091556462152, 234.0847562443497, 234.33914730269996, 234.67873543089573, 235.0062500028724, 235.22384885660816, 235.42485893660165, 235.62284549187515, 235.75820210222955, 235.4314815939853, 235.40927141321717, 235.4467724139384, 235.59551833122973, 235.53714140635267, 235.638784831413, 235.62977278828077, 235.1116131647615, 234.83448709852385, 234.89894404516187, 235.46516268227597, 236.1308683464854], "overall_sma_10": [239.33, 238.985, 239.18999999999997, 239.3425, 239.32600000000002, 239.34166666666667, 239.4857142857143, 239.72875, 239.96444444444444, 240.25900000000001, 240.7205, 241.19850000000002, 241.39249999999998, 241.5525, 241.89249999999998, 242.2375, 242.42249999999999, 242.535, 242.57200000000003, 242.577, 242.80150000000003, 243.0755, 243.53250000000003, 243.9495, 244.2855, 244.61749999999998, 245.00500000000002, 245.40900000000002, 245.92399999999998, 246.385, 246.55757999999997, 246.75758000000002, 246.93397999999996, 247.30198000000001, 247.67598000000004, 248.08003, 248.45537000000004, 248.80387000000002, 249.02737000000002, 249.25787, 249.55329, 249.86828999999997, 250.17889, 250.36039, 250.48769, 250.63664, 250.5718, 250.5038, 250.4873, 250.5058, 250.44492, 250.33192, 250.15992, 250.05841999999998, 250.00112, 249.89611999999997, 250.17811999999998, 250.43361999999996, 250.74661999999998, 250.89862, 250.6335, 250.3895, 250.20749999999998, 249.99650000000003, 249.7045, 249.64450000000002, 249.80493, 249.98143, 250.05243000000002, 250.11543, 250.52743, 250.92943, 251.44643000000002, 252.01743000000002, 252.65443, 253.07043, 253.14496, 253.10446000000002, 253.16446000000002, 253.33145999999996, 253.39245999999997, 253.61746000000002, 253.72059, 253.74759, 253.73259, 253.63658999999998, 253.61113, 253.75113000000002, 253.85413, 254.01513, 254.35913, 254.31113, 253.99300000000002, 253.592, 253.13900000000004, 252.777, 252.31149999999997, 251.81599999999997, 251.01950000000002, 250.09750000000003, 249.0645, 248.3225, 247.872, 247.503, 247.339, 247.18511999999996, 247.06512000000004, 246.90511999999998, 247.00193999999996, 247.12493999999998, 247.30293999999998, 247.53393999999997, 247.73844, 247.94744, 247.93243999999999, 247.92132, 247.91531999999998, 247.63532, 247.47067, 247.29867, 247.18967000000004, 246.93667, 246.71067, 246.49217, 246.24717, 245.55716999999999, 244.75017000000003, 244.03217, 243.115, 242.27696, 241.50996, 240.79095999999998, 240.17296000000002, 239.66546000000002, 239.11146, 238.96046, 238.94146, 239.06145999999998, 239.81495999999999, 240.467, 241.01149999999998, 241.4315, 241.99349999999998, 242.2955, 242.85774, 243.70474, 244.53374, 245.47624000000002, 245.78924, 246.16924], "overall_sma_50": [239.33, 238.985, 239.18999999999997, 239.3425, 239.32600000000002, 239.34166666666667, 239.4857142857143, 239.72875, 239.96444444444444, 240.25900000000001, 240.5940909090909, 240.82958333333332, 240.88423076923075, 240.92107142857142, 241.03699999999998, 241.1515625, 241.21323529411765, 241.2877777777778, 241.33684210526314, 241.41799999999998, 241.6452380952381, 241.85045454545454, 242.03565217391304, 242.18291666666667, 242.3364, 242.4846153846154, 242.6175925925926, 242.75964285714284, 242.91862068965517, 243.07366666666667, 243.22986451612903, 243.38393125, 243.51999393939394, 243.68852352941175, 243.86199428571427, 244.0388972222222, 244.19537027027027, 244.3502289473684, 244.48496666666665, 244.61971749999998, 244.77216341463415, 244.92782619047617, 245.06857441860467, 245.2048568181818, 245.33437111111112, 245.47318913043478, 245.55205744680853, 245.63222291666668, 245.70993265306123, 245.796934, 246.01555799999997, 246.246358, 246.439558, 246.644558, 246.868558, 247.093558, 247.326558, 247.537058, 247.75145799999999, 247.92485799999997, 247.998158, 248.084558, 248.20255799999998, 248.333358, 248.430958, 248.574958, 248.803044, 249.026344, 249.247544, 249.43254399999998, 249.543344, 249.655344, 249.785344, 249.946944, 250.10474399999998, 250.265544, 250.43103600000003, 250.56543599999998, 250.695636, 250.821836, 250.91031999999998, 251.02732, 251.14266600000002, 251.236066, 251.31606599999998, 251.376856, 251.462188, 251.554888, 251.660988, 251.77328800000004, 251.871488, 251.91588800000002, 251.90548799999996, 251.882388, 251.846328, 251.804928, 251.810128, 251.81732799999997, 251.767428, 251.69162799999998, 251.59540400000003, 251.51400400000003, 251.44790400000002, 251.37130399999998, 251.313904, 251.26272799999998, 251.187528, 251.11162800000002, 251.018492, 250.936892, 250.92929199999998, 250.942892, 250.95409199999997, 250.961492, 250.95949199999998, 250.918092, 250.80960599999997, 250.64240600000002, 250.50214, 250.37354, 250.26174000000003, 250.14434, 250.00694, 249.85644, 249.67804, 249.41544, 249.130648, 248.82794800000002, 248.492248, 248.16264000000004, 247.88524, 247.57904000000002, 247.297414, 247.040014, 246.75381400000003, 246.48021400000002, 246.19671400000004, 245.890014, 245.68441400000003, 245.45301399999997, 245.21571400000002, 245.00311399999998, 244.897514, 244.78071400000002, 244.697562, 244.665762, 244.64116199999998, 244.622062, 244.63836199999997, 244.66736200000003], "overall_sma_200": [239.33, 238.985, 239.18999999999997, 239.3425, 239.32600000000002, 239.34166666666667, 239.4857142857143, 239.72875, 239.96444444444444, 240.25900000000001, 240.5940909090909, 240.82958333333332, 240.88423076923075, 240.92107142857142, 241.03699999999998, 241.1515625, 241.21323529411765, 241.2877777777778, 241.33684210526314, 241.41799999999998, 241.6452380952381, 241.85045454545454, 242.03565217391304, 242.18291666666667, 242.3364, 242.4846153846154, 242.6175925925926, 242.75964285714284, 242.91862068965517, 243.07366666666667, 243.22986451612903, 243.38393125, 243.51999393939394, 243.68852352941175, 243.86199428571427, 244.0388972222222, 244.19537027027027, 244.3502289473684, 244.48496666666665, 244.61971749999998, 244.77216341463415, 244.92782619047617, 245.06857441860467, 245.2048568181818, 245.33437111111112, 245.47318913043478, 245.55205744680853, 245.63222291666668, 245.70993265306123, 245.796934, 245.88446862745096, 245.967075, 246.02920566037736, 246.10366481481483, 246.1828709090909, 246.26299821428572, 246.36364736842106, 246.46005, 246.56360847457626, 246.647215, 246.66299836065573, 246.68036935483872, 246.692426984127, 246.7119203125, 246.72466, 246.77534696969695, 246.87727164179105, 246.97790000000003, 247.0692347826087, 247.1426742857143, 247.20728450704223, 247.27051666666668, 247.34366027397263, 247.42888108108107, 247.515296, 247.60364736842104, 247.69125714285715, 247.7633564102564, 247.84078227848102, 247.91627250000002, 247.9708864197531, 248.04453414634145, 248.11196506024095, 248.18110833333336, 248.24674235294117, 248.3051523255814, 248.37170229885058, 248.44378522727274, 248.5164393258427, 248.59392333333332, 248.6728912087912, 248.7256858695652, 248.74433440860213, 248.75673510638296, 248.76171684210524, 248.77096979166666, 248.77786701030928, 248.78788877551023, 248.76927373737374, 248.744281, 248.71166435643565, 248.68615784313724, 248.6596417475728, 248.63618365384616, 248.62622000000002, 248.62136132075472, 248.61779719626168, 248.61355833333332, 248.60713302752296, 248.5970681818182, 248.58475225225226, 248.58328125, 248.57811946902655, 248.57576754385966, 248.56589130434782, 248.56101293103447, 248.55775641025642, 248.53065677966103, 248.5116319327731, 248.48886833333333, 248.4694561983471, 248.4483131147541, 248.42629430894308, 248.40773548387097, 248.38039360000002, 248.32261269841268, 248.2579464566929, 248.1792125, 248.093288372093, 248.01102923076922, 247.9381969465649, 247.86821060606061, 247.80574285714286, 247.75532686567163, 247.69380592592594, 247.63421911764704, 247.5779109489051, 247.51850579710145, 247.4977251798561, 247.47216999999998, 247.44694184397162, 247.41492112676056, 247.3992923076923, 247.3761722222222, 247.36028413793102, 247.36507671232877, 247.37082448979592, 247.38051486486486, 247.38306174496645, 247.38530799999998], "overall_ema_10": [239.33, 239.20454545454544, 239.2764462809917, 239.37163786626593, 239.35134007239938, 239.36382369559948, 239.54312847821774, 239.88619602763268, 240.2432512953358, 240.7281146961838, 241.31300293324128, 241.69609330901557, 241.66771270737635, 241.61903766967157, 241.80830354791308, 242.00133926647433, 242.03745939984262, 242.1315576907803, 242.1476381106384, 242.29534027234052, 243.00346022282406, 243.57737654594695, 244.03785353759295, 244.31642562166695, 244.62616641772752, 244.91049979632248, 245.12222710608202, 245.39000399588528, 245.75000326936066, 246.08091176584054, 246.414527808415, 246.73188638870317, 246.93954340893896, 247.3596264254955, 247.7960579844963, 248.23868380549695, 248.5277231135884, 248.80995527475412, 248.95450886116242, 249.12187088640562, 249.4397125434228, 249.77976480825498, 249.99798938857222, 250.1919913179227, 250.3449019873913, 250.5949198078656, 250.33766166098096, 250.16717772262078, 250.03496359123517, 250.03951566555602, 250.0798219081822, 250.0980361066945, 249.9456659054773, 249.96463574084507, 250.05470196978231, 250.16657433891277, 250.49992445911042, 250.76448364836307, 251.09275934866065, 251.18134855799508, 250.53201245654142, 250.02437382807932, 249.55448767751943, 249.26094446342495, 248.94804547007493, 249.15203720278856, 249.96153952955427, 250.6448959787262, 251.12400580077596, 251.32145929154393, 251.39573942035412, 251.46196861665337, 251.67070159544366, 252.0305740326357, 252.37228784488374, 252.71005369126848, 253.00815302012873, 253.06394338010531, 253.21231731099525, 253.33371416354154, 253.15303886107944, 253.3088499772468, 253.3692954359292, 253.4694235384875, 253.52225562239886, 253.4763909637809, 253.58886533400255, 253.7936170914566, 253.99659580210084, 254.2681238380825, 254.54301041297657, 254.35882670152625, 253.64994911943054, 252.96995837044315, 252.28996593945348, 251.8099721322801, 251.37906810822915, 251.0846920885511, 250.3320207997236, 249.59347156341022, 248.8401130973356, 248.34372889782003, 247.90941455276183, 247.60224827044146, 247.60002131217936, 247.6929628917831, 247.7924241841862, 247.85925615069777, 247.8690641232982, 247.80196155542578, 247.69796854534837, 247.82924699164863, 247.86029299316704, 247.94205790350028, 247.8507746483184, 247.87790653044232, 247.93283261581644, 247.46504486748617, 247.24716398248864, 246.98040689476343, 246.82760564117007, 246.65713188823003, 246.49038063582455, 246.42394779294733, 246.16323001241142, 245.2426427374275, 244.30943496698612, 243.1949922457159, 242.0859027464948, 241.23384770167758, 240.73132993773618, 240.36199722178412, 240.21617954509608, 240.36778326416953, 240.20091357977506, 240.0898383834523, 240.05895867737004, 239.93551164512093, 240.78905498237165, 241.35831771284953, 241.82316903778596, 242.01895648546122, 242.5936916699228, 242.86211136630047, 243.2639820269731, 244.13598529479617, 244.87671524119685, 245.5909488337065, 245.98532177303258, 246.30071781429936], "overall_ema_50": [239.33, 239.3029411764706, 239.3145905420992, 239.33362620711495, 239.33073890487515, 239.33423933997807, 239.3740730913515, 239.4546976760044, 239.54863110047484, 239.68044948869152, 239.8476867636448, 239.98777747879598, 240.04864895021575, 240.10164310903082, 240.20197083024533, 240.30659942513768, 240.38085042807347, 240.4661111956, 240.53489114871374, 240.62999345660734, 240.84803292889725, 241.05634536305814, 241.25452789784018, 241.42376209792488, 241.60400672153568, 241.78384959520096, 241.9521300032323, 242.13420333643887, 242.3395286957942, 242.54464521752777, 242.75527873840903, 242.96722859180474, 243.15965099996924, 243.39848821565673, 243.64795926602312, 243.90609811833596, 244.13834525095024, 244.37135131954042, 244.57659244426432, 244.78437313272457, 245.02302516673538, 245.2695731994124, 245.4935115053178, 245.7120012502073, 245.92066786784625, 246.1480926573425, 246.26699098450555, 246.38985408315241, 246.509467648519, 246.64870421132218, 246.79037071283895, 246.92329735155116, 247.01493274952955, 247.13395499464605, 247.2643881321109, 247.3979415386948, 247.5784144195303, 247.75004522660754, 247.93906306085825, 248.08184490160892, 248.06334117997721, 248.0506611337036, 248.02671363826425, 248.02331310343035, 248.0043596483939, 248.08536515237844, 248.30179396993225, 248.51427263777805, 248.7011639068848, 248.83876532230107, 248.9521470743677, 249.06225895380427, 249.20138605365509, 249.37584150253136, 249.55365163968702, 249.7370378498954, 249.91792264009558, 250.05114136009183, 250.20129267930395, 250.34555571148812, 250.4237692129984, 250.56440571444946, 250.68506823545144, 250.81192830464943, 250.92753895936906, 251.0194001766487, 251.1400119344272, 251.28020754484186, 251.42255234700494, 251.5820600981028, 251.74668519229485, 251.8166191063225, 251.76341835705495, 251.69073528422928, 251.59423586131834, 251.51799131773723, 251.4365014621397, 251.37075630676165, 251.19719723590825, 251.00397381489225, 250.78617092019059, 250.6027916684184, 250.42052532848044, 250.25579884501062, 250.15125771383376, 250.07125545054615, 249.99944151130904, 249.92730655008123, 249.8483219794898, 249.75623092147063, 249.65716304219728, 249.60864684446406, 249.54556265448508, 249.49710921705432, 249.4164382673659, 249.36089166864565, 249.31458219144386, 249.15950053687746, 249.04605737856855, 248.91797669705605, 248.80903643442642, 248.6945644173901, 248.5786991461199, 248.48247565019363, 248.34551582077427, 248.0613779454498, 247.74955920249099, 247.37428237102077, 246.97117325843175, 246.5958174443756, 246.277157936753, 245.9800144882529, 245.72824921420377, 245.5447884607056, 245.30577714852106, 245.08162902504966, 244.87921220053792, 244.66355682012465, 244.66224086639428, 244.63313338143766, 244.60497128804795, 244.53810966890882, 244.56328183875556, 244.543937452922, 244.56466147437604, 244.7017335734201, 244.83931264897228, 244.99482979999297, 245.10326784705208, 245.2058847942265], "overall_ema_200": [239.33, 239.32313432835824, 239.32588921066312, 239.33060673095503, 239.32990417641815, 239.33080065227472, 239.34094193931676, 239.36172858668675, 239.38648750622224, 239.421547332031, 239.4665568113143, 239.5058945544853, 239.52613440966456, 239.54477983842415, 239.5757770539622, 239.60855539173374, 239.63434091022395, 239.66340219469933, 239.68884097883168, 239.72138982481349, 239.78575410516362, 239.84917943745054, 239.911476159466, 239.96777987927229, 240.02800097500094, 240.08931439813526, 240.14887345885035, 240.21301402144886, 240.28422781228022, 240.3567230579292, 240.43193775387022, 240.50883389562276, 240.5821191304922, 240.6683667013331, 240.75883071425517, 240.85307617978498, 240.94238288446374, 241.0333044478024, 241.11859495080935, 241.20572335925903, 241.3018853158833, 241.40146854657104, 241.49677731725194, 241.5919835131002, 241.6859239756564, 241.78576552813743, 241.85934000049429, 241.93437144327547, 242.00905431448666, 242.08916322678033, 242.17047702551884, 242.25017377153358, 242.31992328624472, 242.39683947245126, 242.4770699254617, 242.55859161774566, 242.65253597975814, 242.74509781080533, 242.84285803159335, 242.9297947675974, 242.97636397389, 243.0237633373339, 243.06770599069375, 243.1161865280998, 243.1602045725963, 243.22895875595358, 243.33219598226253, 243.4355572162699, 243.5335118708344, 243.61984508605, 243.70054314489528, 243.7807367454436, 243.8685901111606, 243.9659175727411, 244.06486366654468, 244.16600930170344, 244.267338562383, 244.35736504434934, 244.45211763097274, 244.54592740578894, 244.6234803669254, 244.71687857222963, 244.80567878544127, 244.89636854877023, 244.9845638865934, 245.06700603697558, 245.15683682267732, 245.25194292394423, 245.34804299435277, 245.44895798943386, 245.55175442734995, 245.63113995543603, 245.6791883140884, 245.72128594280397, 245.75619852048752, 245.79494281381602, 245.8312120395492, 245.87030445706614, 245.88099794505553, 245.88486861226892, 245.8805415614006, 245.8828247299439, 245.88354289183502, 245.88689072375706, 245.9038370847147, 245.92580089481706, 245.94882775158504, 245.97082946549963, 245.9901565354947, 246.0051798535495, 246.01736711868833, 246.04127391352728, 246.06076372533298, 246.08314418577743, 246.09664523865527, 246.115584092002, 246.13612554382289, 246.1284029015958, 246.1297789921272, 246.12629860414586, 246.12643493644293, 246.12408235001067, 246.1202606350852, 246.12030779294506, 246.1090609492342, 246.05921954675426, 246.0000233323587, 245.9222121549223, 245.8343791981569, 245.7504510469315, 245.67800874795705, 245.60857582509183, 245.54839099101133, 245.50363088164806, 245.44339574849735, 245.38515300473122, 245.33077337284334, 245.27156169749168, 245.26517799900918, 245.25179314329765, 245.23849171898624, 245.215223144668, 245.21487266561655, 245.2034808977995, 245.20217661025922, 245.23061266388848, 245.26025830902392, 245.2955293706257, 245.3200514664404, 245.34393155135143], "overall_macd": [0.0, -0.055042735042718505, -0.020958920787961688, 0.02193818634367517, 0.012220100063984773, 0.017230487166045805, 0.09514767948627423, 0.24126345489975165, 0.3864964589428155, 0.5804368870797418, 0.8083339531462173, 0.9357936607122781, 0.8750194297658993, 0.80626446899862, 0.8437212436795392, 0.8802047994132636, 0.8453106644535069, 0.836657873081009, 0.7936204112013456, 0.8098888338175243, 1.0710690642567897, 1.2610983722732385, 1.3916216378442812, 1.4349475964786222, 1.488437192599804, 1.5269440021807554, 1.530538294562632, 1.5573937852371955, 1.6225096963327985, 1.670990712760016, 1.7175169710689602, 1.7538766666549463, 1.7395615943459006, 1.8182883998662476, 1.8999314708595136, 1.9797779627105285, 1.9876978299703012, 1.9913216823251787, 1.933576020411465, 1.8878370998761227, 1.9098611695435466, 1.9404514102283485, 1.915979930306463, 1.881753216062151, 1.8309402266563666, 1.8250674830859452, 1.5970467582591255, 1.4177479367194792, 1.2643058635847808, 1.1791383605466876, 1.1150243526330996, 1.0456082569442913, 0.9059163499864553, 0.8491672337091245, 0.8277351086062765, 0.8182628156213525, 0.9076134371787816, 0.9636845687445543, 1.045692611210626, 1.0190528426446406, 0.6698729345926893, 0.3990354233316111, 0.15836175583834233, 0.007881113148897612, -0.14201547144423898, -0.056014043744369246, 0.2939427904221361, 0.5740053494936319, 0.7517864957804932, 0.7971502258254191, 0.7853166784152847, 0.7694890651633273, 0.8161256751207588, 0.9263267151144987, 1.022850872202298, 1.112345857132027, 1.1793274452435583, 1.1358340747298996, 1.133885319202335, 1.1194367464191828, 0.9725105227694826, 0.979534016801523, 0.9444620076608032, 0.9284533166512858, 0.89256669757944, 0.8151903812401997, 0.811089958111296, 0.8480928749406473, 0.882974443682258, 0.946508727526151, 1.0086337792269262, 0.8663256712520138, 0.5000577727388702, 0.16352243603782313, -0.15625336834091286, -0.37150502854260026, -0.5526679528767318, -0.6627794411399464, -0.966054488170812, -1.2465001291417366, -1.5174304731600898, -1.659755609092855, -1.7647139850049598, -1.8056960289816004, -1.7079389861828815, -1.570307810358429, -1.4343072274719475, -1.317790449113943, -1.2311725692138964, -1.1822409246288146, -1.151969796539305, -1.0201964648846626, -0.9388333535896152, -0.8396590258959122, -0.8217912873792557, -0.7537548393974873, -0.6775011569114895, -0.8349946973351621, -0.8765421184951947, -0.937929504093546, -0.9466184300854934, -0.9625813387106632, -0.9760841151126556, -0.9448274970217199, -1.0001127392921205, -1.3423434819337103, -1.674149978511224, -2.0689938151059835, -2.4413188287901164, -2.6809065879012053, -2.752678118966543, -2.759192245938351, -2.664248131788753, -2.440639516636935, -2.3652693535790945, -2.268095928350533, -2.1397908695150534, -2.057958804962851, -1.551589423277079, -1.1938175211212467, -0.9003060020975227, -0.7410555982800702, -0.42596134345694736, -0.26278537351339537, -0.051982714742649705, 0.3520955246331994, 0.676634367168333, 0.9706561455970757, 1.1065916569518208, 1.197292223888411], "overall_signal": [0.0, -0.011008547008543701, -0.012998621764427298, -0.0060112601428068055, -0.00236498810144849, 0.001554106952050369, 0.02027282145889514, 0.06447094814706644, 0.12887605030621624, 0.2191882176609214, 0.3370173647579806, 0.4567726239488401, 0.5404219851122519, 0.5935904818895256, 0.6436166342475284, 0.6909342672806755, 0.7218095467152418, 0.7447792119883953, 0.7545474518309854, 0.7656157282282932, 0.8267063954339926, 0.9135847908018417, 1.0091921602103298, 1.0943432474639883, 1.1731620364911515, 1.2439184296290724, 1.3012424026157845, 1.3524726791400667, 1.4064800825786132, 1.459382208614894, 1.5110091611057075, 1.5595826622155553, 1.5955784486416245, 1.6401204388865493, 1.6920826452811424, 1.7496217087670196, 1.7972369330076758, 1.8360538828711765, 1.8555583103792344, 1.8620140682786122, 1.8715834885315992, 1.8853570728709492, 1.891481644358052, 1.8895359586988718, 1.877816812290371, 1.8672669464494858, 1.8132229088114138, 1.7341279143930268, 1.6401635042313778, 1.5479584754944398, 1.4613716509221717, 1.3782189721265956, 1.2837584476985675, 1.196840204900679, 1.1230191856417986, 1.0620679116377094, 1.031177016745924, 1.01767852714565, 1.0232813439586452, 1.0224356436958444, 0.9519231018752135, 0.841345566166493, 0.7047488041008629, 0.5653752659104699, 0.42389711843952815, 0.3279148860027487, 0.3211204668866262, 0.3716974434080274, 0.4477152538825206, 0.5176022482711004, 0.5711451342999373, 0.6108139204726153, 0.651876271402244, 0.706766360144695, 0.7699832625562155, 0.8384557814713779, 0.906630114225814, 0.9524709063266311, 0.988753788901772, 1.0148903804052543, 1.0064144088781, 1.0010383304627846, 0.9897230659023883, 0.9774691160521679, 0.9604886323576224, 0.9314289821341379, 0.9073611773295697, 0.8955075168517853, 0.8930009022178799, 0.9037024672795342, 0.9246887296690126, 0.9130161179856129, 0.8304244489362644, 0.6970440463565761, 0.5263845634170784, 0.3468066450251427, 0.16691172544476784, 0.0009734921278249931, -0.1924321039319024, -0.40324570897386924, -0.6260826618111134, -0.8328172512674618, -1.0191965980149615, -1.1764964842082892, -1.2827849846032078, -1.340289549754252, -1.3590930852977912, -1.3508325580610214, -1.3269005602915964, -1.29796863315904, -1.268768865835093, -1.2190543856450071, -1.1630101792339287, -1.0983399485663254, -1.0430302163289116, -0.9851751409426268, -0.9236403441363994, -0.9059112147761519, -0.9000373955199605, -0.9076158172346777, -0.9154163398048408, -0.9248493395860053, -0.9350962946913355, -0.9370425351574123, -0.949656575984354, -1.0281939571742253, -1.157385161441625, -1.3397068921744968, -1.5600292794976207, -1.7842047411783377, -1.977899416735979, -2.134157982576453, -2.2401760124189134, -2.280268713262518, -2.2972688413258333, -2.2914342587307734, -2.2611055808876293, -2.2204762257026736, -2.0866988652175547, -1.908122596398293, -1.706559277538139, -1.5134585416865254, -1.2959591020406098, -1.089324356335167, -0.8818560280166637, -0.6350657174866912, -0.3727257005556864, -0.10404933132513394, 0.138078866330257, 0.3499215378418878], "overall_upper_bb": [null, 239.9608073580375, 240.1801515035589, 240.35526848292196, 240.20618179940286, 240.13265760635352, 240.5356575948415, 241.41250218739913, 242.08116622850372, 242.98905413051747, 244.00707440797223, 244.46983421962554, 244.3917128816913, 244.30220955869046, 244.4166276210764, 244.54278591493448, 244.53592423001064, 244.57272960341112, 244.5577688361665, 244.63596176091895, 245.46723457660764, 246.03112161570417, 246.54736874104645, 246.8590724126247, 247.09889906684882, 247.27292448550006, 247.4452402836322, 247.75259644417162, 248.17928665157362, 248.62501229423074, 249.0875034253902, 249.54362168135094, 249.75305654699892, 250.10718783202447, 250.59586437394114, 251.09155854468148, 251.29164632553088, 251.45422873610138, 251.29886617927696, 251.14293856775814, 251.5480100314961, 251.97250863537548, 252.24678498384455, 252.40162201778895, 252.52282069432138, 252.70843246929655, 252.48996359807018, 252.29683179612243, 252.17639877738372, 252.07241517335413, 251.98839877733, 251.89151855708943, 251.6840844115891, 251.66286962086372, 251.68596776088702, 251.72039584817156, 252.00494801467903, 252.23707726109214, 252.56813759897295, 252.6658417994437, 252.93734594092476, 253.03305296404315, 253.13746504660864, 253.1126183055174, 253.09001973152692, 252.88909520608294, 253.53299934113886, 254.10605904074396, 254.51130331722445, 254.6931761506768, 254.79986159356483, 254.90636657682754, 255.1055968832933, 255.44779548813082, 255.79540875970218, 256.16142124164924, 256.45668996145116, 256.58899271217786, 256.7438436631385, 256.95821077246035, 256.8266792468399, 256.7908587987751, 256.51768980318445, 256.18977190893776, 255.35774400514993, 254.9420282064443, 254.99772498200255, 255.14960491734516, 255.35173233933145, 255.61026701074647, 255.8041443464603, 255.6281120388705, 256.07462738935163, 256.50562789573286, 256.8925417276091, 257.02946635609794, 257.0930512249703, 257.1504218367571, 257.4852497507651, 257.7523526459704, 258.1240127315522, 258.0957375320764, 258.0209988389272, 257.7875985018015, 257.4283719804781, 257.08218653728454, 256.55418637397713, 255.83050582533252, 254.9523085048043, 253.73692307191862, 252.0677544979772, 250.89557580723653, 250.52425096949196, 250.2722128072974, 250.08395680106918, 249.82014940070783, 249.60102611750307, 249.3005983786343, 249.3117175783626, 249.34598431518725, 249.28053473962714, 249.29759216717616, 249.3169638163254, 249.32222309701027, 249.40646115691524, 250.22966571750143, 250.83442196073898, 251.5352235456246, 252.10763981468244, 252.36795677850387, 252.3371964741628, 251.99007952625328, 251.54022223996563, 250.90469814122554, 250.38259498036604, 249.65106207615054, 248.7521583658839, 248.32924161380862, 248.04406971710375, 247.7435574755356, 247.35336839662395, 246.86277373605952, 246.74463972777107, 246.32217516858853, 246.33942721172076, 247.5535868352398, 248.64071290147726, 249.63875595483907, 250.13903731772484, 250.5053716535154], "overall_lower_bb": [null, 238.00919264196253, 238.19984849644104, 238.32973151707805, 238.4458182005972, 238.55067572697982, 238.4357709765871, 238.04499781260085, 237.84772266038516, 237.52894586948256, 237.1811074102096, 237.1893324470411, 237.37674865677022, 237.53993329845238, 237.65737237892355, 237.76033908506554, 237.89054635822467, 238.00282595214446, 238.1159153743598, 238.200038239081, 238.0547654233924, 238.24287838429584, 238.37763125895356, 238.64292758737537, 239.07910093315118, 239.58207551449996, 239.98225971636788, 240.19140355582834, 240.31671334842636, 240.33698770576925, 240.2715765746098, 240.28945831864905, 240.71342345300113, 241.1442921679756, 241.3656156260588, 241.60597145531855, 242.16872367446908, 242.75864126389857, 243.6525038207231, 244.49993143224188, 244.5628599685039, 244.65336136462454, 244.8660850161555, 245.26074798221094, 245.64084930567864, 246.0082375307034, 246.53720640192978, 247.0108382038776, 247.33827122261619, 247.69125482664586, 248.00981122267004, 248.30869144291066, 248.6547255884108, 248.75594037913623, 248.80284223911298, 248.81236415182838, 248.744971985321, 248.7003427389079, 248.665782401027, 248.7385782005563, 248.14107405907524, 247.68836703595682, 247.2299549533914, 246.94230169448264, 246.6156002684731, 246.651524793917, 246.45005065886113, 246.308990959256, 246.28774668277552, 246.32087384932314, 246.36106840643518, 246.4125634231725, 246.54833311670677, 246.56613451186914, 246.56352124029786, 246.55350875835077, 246.4932000385489, 246.49689728782218, 246.47304633686153, 246.48867922753965, 247.09321075316012, 247.75603120122486, 248.6493301968155, 249.57524809106224, 251.02927599485008, 251.7649917935557, 251.75836501799748, 251.70598508265485, 251.66685766066857, 251.73632298925352, 251.94744565353972, 252.30047796112947, 251.63896261064838, 250.8339621042672, 249.9790482723908, 249.38412364390206, 248.82957877502963, 248.4167081632429, 247.38838024923484, 246.36027735402953, 245.29961726844775, 244.53789246792363, 243.84400116107278, 243.30740149819846, 243.04962801952186, 242.87993346271548, 242.82243362602287, 242.89061417466746, 243.06913149519568, 243.48551692808138, 244.2996855020229, 244.9608641927635, 245.08618903050808, 245.17822719270256, 245.18748319893092, 245.2862905992922, 245.37941388249692, 245.23984162136574, 245.16089242163739, 245.07762568481274, 245.2120752603728, 245.17301783282386, 245.13214618367462, 245.11738690298975, 244.77314884308473, 243.24882428249853, 241.831068039261, 240.13226645437538, 238.4780301853176, 237.20767322149612, 236.36243352583716, 235.7375504737467, 235.34340776003435, 235.25293185877445, 234.97603501963397, 234.8665679238494, 234.93947163411607, 234.76438838619134, 234.8858902828963, 235.00040252446436, 235.1680916033761, 235.35968626394043, 235.42182027222896, 235.63878483141147, 235.62977278827924, 235.11161316476023, 234.83448709852277, 234.89894404516096, 235.4651626822751, 236.1308683464846]}, "alignment": "inconsistent"}

6424_EOG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0], "input_window": [[84.75, 85.72, 86.51, 86.495, 85.92, 86.8, 86.57, 87.78, 87, 85.9, 85.88, 85.76, 85.38, 88, 88.25, 88.1, 88.1113, 88.72, 88.81, 88.25, 90.63, 91.71, 91, 91.14, 91.27, 91.34, 90.73, 89.79, 90.165, 89.76, 89.56, 89.86, 90.11, 88.94, 88.78, 88.59, 88.815, 88.78, 88.61, 89.91, 88.11, 87.72, 87.63, 87.44, 88.71, 89.005, 87.78, 87.66, 87.17, 87.945, 87.945, 88.32, 85.41, 86.03, 85.755, 85.61, 86, 85.87, 85.75, 82.97, 82.63, 82.9881, 83.17, 83.45, 83.68, 85.86, 87.375, 88.25, 88.25, 87.89, 86.88, 86.36, 84.33, 85, 85.26, 84.66, 84.6, 84.14, 81.8, 81.8, 81.58, 82.63, 82.83, 83.02, 83.22, 85, 85.25, 85.67, 86.04, 86.18, 86.37, 86.22, 86.45, 87.02, 87.73, 87.7, 87.37, 87.12, 87.06, 87.47, 87.32, 87.41, 87.34, 87.45, 86.99, 88.03, 88.98, 89.52, 89.92, 90.09, 90.3, 90.8, 89.76, 89.91, 89.43, 89.95, 89.94, 89.88, 90.51, 89.7, 89.54, 90.55, 90.15, 90.25, 90.19, 89.83, 89.63, 89.85, 90.07, 89.69, 88.89, 88.65, 88.79, 88.58, 89.12, 89.05, 89.32], [84.93, 85.84, 86.58, 86.59, 85.93, 86.83, 86.64, 88.04, 87.09, 85.94, 85.88, 85.82, 85.385, 88.24, 88.33, 88.245, 88.19, 88.74, 88.9, 88.29, 90.66, 91.71, 91.11, 91.211, 91.3, 91.37, 90.84, 89.81, 90.24, 89.76, 89.57, 89.86, 90.11, 89, 88.8521, 88.65, 88.845, 88.83, 88.68, 89.94, 88.36, 87.81, 87.68, 87.44, 88.79, 89.045, 87.78, 87.67, 87.22, 87.945, 88.075, 88.44, 85.69, 86.16, 85.83, 85.7, 86.03, 85.92, 85.75, 83.05, 82.67, 83.06, 83.25, 83.56, 83.8, 86.01, 87.46, 88.33, 88.3, 87.93, 86.92, 86.43, 84.35, 85.41, 85.26, 84.7, 84.6, 84.18, 81.8, 81.8, 81.58, 82.66, 82.89, 83.04, 83.22, 85.155, 85.28, 85.68, 86.07, 86.19, 86.4, 86.22, 86.54, 87.05, 87.73, 87.71, 87.39, 87.27, 87.07, 87.47, 87.36, 87.46, 87.38, 87.52, 87.26, 88.1, 88.98, 89.55, 89.93, 90.09, 90.3598, 90.98, 89.77, 89.91, 89.46, 89.985, 89.95, 90.16, 90.6, 89.71, 89.54, 90.62, 90.15, 90.25, 90.19, 89.83, 89.66, 89.886, 90.07, 89.69, 88.94, 88.65, 88.82, 88.58, 89.17, 89.06, 89.35], [84.33, 85.66, 86.5, 86.495, 85.71, 86.68, 86.49, 87.77, 86.96, 85.83, 85.79, 85.76, 85.25, 87.83, 88.17, 88.1, 88.07, 88.68, 88.81, 88.21, 90.5, 91.61, 91, 91.14, 91.24, 91.3, 90.3, 89.68, 90.11, 89.69, 89.45, 89.84, 90.03, 88.69, 88.76, 88.58, 88.81, 88.78, 88.57, 89.67, 88.045, 87.685, 87.5968, 87.34, 88.7, 88.99, 87.425, 87.6, 87.17, 87.81, 87.91, 88.32, 85.24, 85.975, 85.67, 85.59, 85.97, 85.83, 85.64, 82.91, 82.5, 82.97, 83.17, 83.25, 83.66, 85.75, 87.345, 88.23, 88.24, 87.85, 86.88, 86.35, 84.2, 84.9782, 85.09, 84.63, 84.56, 84.09, 81.29, 81.65, 81.5074, 82.54, 82.8, 83, 83.1, 84.99, 85.11, 85.64, 86, 86.12, 86.36, 85.745, 86.41, 86.96, 87.66, 87.65, 87.33, 87.12, 86.96, 87.43, 87.31, 87.41, 87.34, 87.45, 86.94, 88.01, 88.9, 89.52, 89.89, 90.08, 90.27, 90.74, 89.682, 89.84, 89.41, 89.895, 89.9, 89.68, 90.47, 89.62, 89.51, 90.55, 90.11, 90.16, 90.11, 89.77, 89.62, 89.83, 90, 89.65, 88.5, 88.6, 88.77, 88.55, 89.12, 89.01, 89.28], [84.71, 85.75, 86.55, 86.555, 85.72, 86.68, 86.58, 88.04, 86.98, 85.83, 85.85, 85.78, 85.28, 88.005, 88.2, 88.17, 88.13, 88.74, 88.81, 88.2399, 90.535, 91.61, 91.09, 91.21, 91.27, 91.36, 90.815, 89.78, 90.14, 89.725, 89.52, 89.85, 90.06, 88.69, 88.76, 88.65, 88.82, 88.83, 88.68, 89.83, 88.36, 87.69, 87.5968, 87.435, 88.78, 89.045, 87.485, 87.65, 87.17, 87.82, 88.07, 88.44, 85.53, 86.11, 85.69, 85.62, 85.97, 85.89, 85.71, 83.02, 82.56, 82.98, 83.22, 83.36, 83.8, 85.9, 87.4, 88.28, 88.27, 87.9, 86.92, 86.4, 84.235, 85.41, 85.09, 84.7, 84.58, 84.1, 81.545, 81.73, 81.52, 82.54, 82.89, 83, 83.145, 85.13, 85.18, 85.68, 86.07, 86.13, 86.4, 85.83, 86.47, 86.99, 87.665, 87.71, 87.33, 87.2441, 87.06, 87.46, 87.36, 87.45, 87.37, 87.49, 87.26, 88.02, 88.91, 89.5313, 89.9064, 90.08, 90.29, 90.9, 89.7098, 89.87, 89.41, 89.9, 89.93, 89.77, 90.6, 89.62, 89.51, 90.61, 90.13, 90.16, 90.13, 89.77, 89.64, 89.886, 90, 89.65, 88.9, 88.6113, 88.77, 88.56, 89.15, 89.01, 89.29], [87062, 53952, 11395, 7257, 4983, 58965, 45686, 8718, 17262, 4209, 4977, 6102, 7893, 53172, 7691, 4819, 4698, 2422, 4836, 10345, 48173, 5811, 2450, 4567, 11352, 6295, 45885, 7762, 11917, 3234, 8738, 2306, 9718, 6401, 4999, 3684, 3061, 2097, 2628, 50077, 8094, 5341, 3827, 28858, 16827, 4908, 18868, 5436, 2944, 3491, 6814, 4297, 45686, 13218, 4625, 8943, 5436, 2340, 5617, 13366, 7921, 7121, 2044, 17042, 4258, 40063, 5162, 13054, 19479, 5657, 3603, 9791, 7659, 68046, 3511, 2553, 4572, 2893, 60100, 4620, 6302, 2220, 8472, 4297, 3712, 22094, 9491, 2247, 5781, 7905, 2363, 27153, 4521, 2626, 4639, 2302, 5211, 5383, 6713, 2128, 2473, 1602, 1585, 3263, 24997, 5635, 12061, 2127, 3755, 1067, 5777, 4225, 2710, 2024, 2503, 8803, 7267, 42897, 5896, 5976, 1412, 5505, 1728, 3228, 2304, 3425, 3065, 1625, 2026, 3460, 23482, 3293, 3598, 1492, 8611, 1179, 6452]], "output_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0], "output_window": [[88.33, 90.69, 90.81, 90.56, 90.5799, 90.64, 90.78, 94, 94.92, 95.94, 95.9, 95.75, 95.81, 97, 96.47, 95.64, 95.85, 95.58, 95.06, 94, 95.54, 95.15, 95.77, 95.4, 95.03, 95.79, 96.01, 96.13, 95.59, 96.35, 96.88, 97.22, 97.695], [88.96, 90.6933, 90.81, 90.56, 90.615, 90.77, 90.84, 94.06, 94.96, 95.97, 95.9083, 95.83, 95.82, 97.33, 96.47, 95.73, 95.94, 95.67, 95.21, 94, 95.66, 95.17, 95.8, 95.41, 95.0599, 95.83, 96.83, 96.15, 95.75, 96.35, 96.92, 97.26, 97.75], [88.29, 90.51, 90.715, 90.53, 90.5799, 90.64, 90.77, 93.895, 94.75, 95.74, 95.79, 95.75, 95.72, 96.88, 96.27, 95.61, 95.85, 95.575, 95.03, 93.9, 95.4105, 94.98, 95.6918, 95.36, 95.005, 95.76, 96.01, 95.96, 95.59, 96.28, 96.86, 97.17, 97.6501], [88.89, 90.54, 90.81, 90.54, 90.61, 90.74, 90.84, 94, 94.765, 95.865, 95.81, 95.82, 95.81, 96.93, 96.43, 95.63, 95.93, 95.62, 95.19, 93.95, 95.59, 95.0296, 95.8, 95.36, 95.025, 95.775, 96.5833, 95.96, 95.74, 96.29, 96.89, 97.23, 97.71], [54622, 6927, 9650, 1872, 2880, 9669, 5012, 17727, 11812, 14279, 10363, 11984, 15183, 109066, 29262, 5368, 18476, 7967, 11628, 8265, 10311, 14505, 4257, 1878, 5181, 22188, 78627, 5552, 11003, 2104, 6629, 9406, 26004]], "text": {"content": "EOG Resources (EOG) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-31T23:15:21Z\n\nIn the latest trading session, EOG Resources (EOG) closed at $88.83, marking a -0.39% move from the previous day.\n\nArticle Content:\n\nEOG Quick QuoteEOG\nEOG Resources (EOG Quick QuoteEOG  -  Free Report)     closed the most recent trading day at $88.83, moving -0.39% from the previous trading session. This move lagged the S&P 500's daily loss of 0.26%. Elsewhere, the Dow lost 0.16%, while the tech-heavy Nasdaq lost 0.04%.\nComing into today, shares of the oil and gas company had gained 3.03% in the past month. In that same time, the Oils-Energy sector gained 2.9%, while the S&P 500 gained 4.82%.\nEOG Resources will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $3.25, up 357.75% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.93 billion, up 99.82% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $8.79 per share and revenue of $18.92 billion. These totals would mark changes of +502.05% and +71.52%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for EOG Resources. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.15% higher. EOG Resources is currently a Zacks Rank #3 (Hold).\nInvestors should also note EOG Resources's current valuation metrics, including its Forward P/E ratio of 10.15. This represents a premium compared to its industry's average Forward P/E of 8.77.\nInvestors should also note that EOG has a PEG ratio of 0.49 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Oil and Gas - Exploration and Production - United States stocks are, on average, holding a PEG ratio of 0.34 based on yesterday's closing prices.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 112, putting it in the top 45% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nEOG Resources, Inc. (EOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640992521000, "published_utc": "2021-12-31T23:15:21Z", "article_url": "https://www.zacks.com/stock/news/1846203/eog-resources-eog-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.3313796232229262, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 6.48854048415304, "output_bin_label": ">+4%", "overall_percentage_change": 15.346476212961871, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [84.71, 85.22999999999999, 85.67, 85.89125, 85.857, 85.99416666666667, 86.07785714285714, 86.323125, 86.39611111111111, 86.3395, 86.45349999999999, 86.45649999999999, 86.32950000000001, 86.47449999999999, 86.7225, 86.8715, 87.02650000000001, 87.09649999999999, 87.2795, 87.52049000000001, 87.98899, 88.57199, 89.15299, 89.47349, 89.78049, 90.09949, 90.36799, 90.47199, 90.60499, 90.7535, 90.652, 90.476, 90.373, 90.12100000000001, 89.87, 89.599, 89.39949999999999, 89.30449999999999, 89.1585, 89.169, 89.053, 88.837, 88.59067999999999, 88.46518, 88.46718, 88.50668, 88.37318, 88.25518000000001, 88.10418, 87.90317999999999, 87.87418, 87.94918, 87.7425, 87.61, 87.301, 86.95849999999999, 86.807, 86.631, 86.485, 86.005, 85.454, 84.90799999999999, 84.67699999999999, 84.402, 84.213, 84.241, 84.384, 84.623, 84.87899999999999, 85.36699999999999, 85.80300000000001, 86.14500000000001, 86.2465, 86.4515, 86.5805, 86.4605, 86.1785, 85.76050000000001, 85.088, 84.471, 83.931, 83.545, 83.4105, 83.1695, 82.975, 83.018, 83.078, 83.236, 83.6885, 84.1285, 84.6165, 84.94550000000001, 85.3035, 85.7025, 86.1545, 86.4125, 86.6275, 86.78390999999999, 86.88291000000001, 87.01591, 87.11191, 87.27391, 87.36391, 87.41391, 87.37341, 87.40441, 87.56241, 87.79113, 88.07577, 88.33777, 88.63077000000001, 88.97577, 89.20975, 89.44775, 89.66275, 89.85075, 89.95275000000001, 89.97662, 90.04598, 89.99998, 89.92197999999999, 89.89298, 89.935, 89.96400000000001, 90.03599999999999, 90.023, 89.994, 90.0056, 89.9456, 89.9486, 89.88759999999999, 89.68773, 89.55172999999999, 89.39173, 89.29373, 89.21772999999999, 89.18273], "in_sma_50": [84.71, 85.22999999999999, 85.67, 85.89125, 85.857, 85.99416666666667, 86.07785714285714, 86.323125, 86.39611111111111, 86.3395, 86.295, 86.25208333333335, 86.17730769230769, 86.30785714285715, 86.434, 86.5425, 86.63588235294117, 86.75277777777778, 86.86105263157894, 86.92999499999999, 87.10166190476191, 87.30658636363636, 87.47108260869565, 87.62687083333333, 87.772596, 87.91057307692307, 88.01814444444445, 88.08106785714286, 88.15206551724138, 88.20449666666667, 88.24693225806452, 88.297028125, 88.3504515151515, 88.36043823529411, 88.37185428571429, 88.37958055555555, 88.39148378378378, 88.40302368421052, 88.41012564102564, 88.4456225, 88.44353414634146, 88.42559285714285, 88.40631860465116, 88.38424318181818, 88.39303777777778, 88.40721086956522, 88.38758936170213, 88.37222291666666, 88.34768775510203, 88.337134, 88.404334, 88.45813399999999, 88.437734, 88.42883400000001, 88.42823400000002, 88.40703400000001, 88.39483399999999, 88.351834, 88.326434, 88.27023399999999, 88.204434, 88.14843400000001, 88.10723399999999, 88.014334, 87.92633399999998, 87.880934, 87.866334, 87.85713399999999, 87.84633400000001, 87.839536, 87.767236, 87.663036, 87.525936, 87.409936, 87.28633599999999, 87.15313599999999, 87.028436, 86.914836, 86.74293600000001, 86.58303599999999, 86.42303600000001, 86.276836, 86.133436, 86.019636, 85.907336, 85.83693600000001, 85.764136, 85.70113599999999, 85.648936, 85.57493600000002, 85.535736, 85.498536, 85.476, 85.46710000000002, 85.4448, 85.4181, 85.415, 85.40688200000001, 85.40468200000001, 85.397482, 85.383282, 85.363482, 85.40028199999999, 85.42788200000001, 85.45928199999999, 85.50728199999999, 85.56608200000001, 85.63890799999999, 85.722836, 85.86403600000001, 86.018636, 86.17703599999999, 86.30683200000001, 86.437032, 86.54923200000002, 86.62923199999999, 86.679832, 86.709632, 86.756232, 86.790632, 86.842432, 86.92663199999998, 87.044532, 87.139532, 87.240332, 87.34173200000001, 87.442932, 87.558652, 87.727752, 87.886152, 88.033752, 88.15517799999999, 88.272778, 88.38397799999998, 88.504078, 88.581678, 88.66387799999998], "in_sma_200": [84.71, 85.22999999999999, 85.67, 85.89125, 85.857, 85.99416666666667, 86.07785714285714, 86.323125, 86.39611111111111, 86.3395, 86.295, 86.25208333333335, 86.17730769230769, 86.30785714285715, 86.434, 86.5425, 86.63588235294117, 86.75277777777778, 86.86105263157894, 86.92999499999999, 87.10166190476191, 87.30658636363636, 87.47108260869565, 87.62687083333333, 87.772596, 87.91057307692307, 88.01814444444445, 88.08106785714286, 88.15206551724138, 88.20449666666667, 88.24693225806452, 88.297028125, 88.3504515151515, 88.36043823529411, 88.37185428571429, 88.37958055555555, 88.39148378378378, 88.40302368421052, 88.41012564102564, 88.4456225, 88.44353414634146, 88.42559285714285, 88.40631860465116, 88.38424318181818, 88.39303777777778, 88.40721086956522, 88.38758936170213, 88.37222291666666, 88.34768775510203, 88.337134, 88.33189607843137, 88.333975, 88.28106981132076, 88.24086481481481, 88.19448545454546, 88.14851250000001, 88.11029298245613, 88.07201206896552, 88.03197796610169, 87.94844499999999, 87.86010983606558, 87.78139838709679, 87.70899523809524, 87.6410421875, 87.58194923076923, 87.55646515151516, 87.55412985074626, 87.5648044117647, 87.57502463768115, 87.57966714285713, 87.57037605633802, 87.55412083333334, 87.50865342465754, 87.48029324324324, 87.44842266666666, 87.41225921052632, 87.37547662337661, 87.33348333333333, 87.26021139240507, 87.19108374999999, 87.12107037037038, 87.06520365853659, 87.01490000000001, 86.96710357142858, 86.92213764705882, 86.9012988372093, 86.88151379310345, 86.86786022727273, 86.85889550561798, 86.85079666666667, 86.84584285714286, 86.83480108695652, 86.83087849462366, 86.83257127659574, 86.84133368421053, 86.85038229166666, 86.85532680412372, 86.85929387755102, 86.86132121212121, 86.867308, 86.87218613861386, 86.87785098039217, 86.88262912621359, 86.88846923076923, 86.89200761904762, 86.90264905660378, 86.92140934579439, 86.945575, 86.9727385321101, 87.00098636363637, 87.03061711711712, 87.06516517857143, 87.08856902654867, 87.11296754385965, 87.13294173913043, 87.15679568965517, 87.1804982905983, 87.20244322033899, 87.23099411764707, 87.2509025, 87.26957272727273, 87.29695327868853, 87.31998617886178, 87.34288951612903, 87.3651864, 87.38427222222222, 87.40203385826773, 87.42143984375, 87.44142868217054, 87.45841769230769, 87.46942213740458, 87.47807272727273, 87.4877864661654, 87.4957880597015, 87.50804148148148, 87.51908529411764, 87.53201167883212], "in_ema_10": [84.71, 84.8990909090909, 85.1992561983471, 85.44575507137489, 85.49561778567036, 85.71096000645757, 85.86896727801073, 86.2637005001906, 86.39393677288321, 86.29140281417718, 86.21114775705405, 86.1327572557715, 85.97771048199485, 86.34630857617759, 86.68334338050894, 86.95364458405277, 87.16752738695226, 87.45343149841548, 87.70008031688539, 87.79822935017896, 88.29582401378278, 88.89840146582226, 89.29687392658184, 89.64471503083968, 89.94022138886882, 90.19836295452903, 90.3104787809783, 90.2140280935277, 90.20056844015903, 90.1141014510392, 90.00608300539571, 89.97770427714192, 89.99266713584339, 89.75581856569003, 89.57476064465548, 89.40662234562721, 89.29996373733135, 89.21451578508929, 89.11733109689123, 89.24690726109282, 89.08565139543957, 88.83189659626873, 88.60733357876532, 88.3941820189898, 88.46433074280982, 88.56990697138984, 88.37265115840987, 88.24126003869898, 88.04648548620825, 88.00530630689767, 88.01706879655264, 88.09396537899761, 87.62778985554348, 87.35182806362648, 87.04967750660349, 86.78973614176648, 86.64069320689984, 86.50420353291804, 86.3598028905693, 85.75256600137487, 85.17209945567035, 84.77353591827574, 84.4910748422256, 84.28542487091185, 84.19716580347333, 84.50677202102364, 85.0328134717466, 85.62321102233813, 86.10444538191301, 86.43090985792882, 86.5198353383054, 86.49804709497715, 86.08658398679948, 85.9635687164723, 85.80473804075005, 85.6038765787955, 85.41771720083267, 85.17813225522673, 84.51756275427641, 84.01073316258979, 83.55787258757346, 83.37280484437828, 83.28502214540042, 83.2331999371458, 83.21716358493745, 83.56495202403974, 83.85859711057796, 84.18976127229105, 84.5316228591472, 84.82223688475679, 85.1091029057101, 85.2401751046719, 85.46377963109519, 85.74127424362334, 86.09104256296455, 86.38539846060736, 86.55714419504238, 86.68204525048921, 86.75076429585481, 86.87971624206303, 86.96704056168794, 87.05485136865377, 87.11215111980763, 87.18085091620624, 87.1952416587142, 87.34519772076615, 87.6297072260814, 87.97545136679386, 88.3265329364677, 88.6453451298372, 88.94437328804861, 89.29994178113068, 89.37446145728873, 89.46455937414532, 89.45463948793707, 89.53561412649397, 89.60732064894961, 89.63689871277694, 89.81200803772659, 89.77709748541265, 89.72853430624671, 89.88880079602004, 89.93265519674367, 89.97399061551754, 90.00235595815072, 89.96010942030512, 89.90190770752235, 89.89901539706374, 89.91737623396124, 89.868762373241, 89.69262375992446, 89.49601943993818, 89.36401590540396, 89.21783119533052, 89.20549825072496, 89.16995311422951, 89.19177982073323], "in_ema_50": [84.71, 84.75078431372549, 84.82134179161861, 84.88932838802572, 84.92190374535804, 84.99084869652047, 85.05316835548045, 85.17029900820671, 85.24126767455155, 85.264355216726, 85.28732167881518, 85.306642397293, 85.30559759739916, 85.41145651514822, 85.520811161613, 85.62470091998111, 85.72294794272695, 85.84126370967884, 85.95768474067184, 86.04718337829256, 86.22317618698696, 86.43442417965414, 86.61699578045203, 86.79711359298332, 86.9725209030624, 87.14457890686387, 87.28851698894765, 87.38622220506734, 87.49421349114313, 87.58169531501987, 87.65770726345048, 87.7436795276289, 87.83451562458463, 87.86806403146367, 87.90304191258275, 87.93233438659911, 87.9671448028109, 88.00098226152421, 88.02761040813111, 88.09829235291028, 88.1085553978942, 88.09214146072188, 88.07271630539945, 88.04770782283477, 88.07642516311576, 88.1144084900524, 88.089725804168, 88.07248165498494, 88.03709021753455, 88.02857687567045, 88.03020131191867, 88.04627184870618, 87.94759452130594, 87.87553199105865, 87.78982485415439, 87.70473368340325, 87.63670491150509, 87.56820667968137, 87.49533582949779, 87.31983246363512, 87.13317236702198, 86.97030286243289, 86.82323216194533, 86.68741913598669, 86.57418701300682, 86.54774830661441, 86.58116994164914, 86.64779072825114, 86.71140677812365, 86.75801827702077, 86.76437050145132, 86.75008146217873, 86.65145081660309, 86.60276647085395, 86.54344229552635, 86.47115044079983, 86.39698767841553, 86.30690973024237, 86.12016817219366, 85.94800471446058, 85.77435747075626, 85.64751992288346, 85.53938188669196, 85.43979828329228, 85.3498061937514, 85.34118634301606, 85.33486530995661, 85.3484000036838, 85.37669804275504, 85.40623929598033, 85.4452103039811, 85.46030009598184, 85.49989617064922, 85.55833161493749, 85.64094606141053, 85.72208543155129, 85.78514090482379, 85.84235498698756, 85.89010577181159, 85.95167025134839, 86.00689886894257, 86.06349107016052, 86.11472671446795, 86.1686590001751, 86.21145668644274, 86.28237995364107, 86.38542387702769, 86.50879156812464, 86.64203111447269, 86.77685342370906, 86.91462387768127, 87.07091313738005, 87.17439889669848, 87.28010874388679, 87.36363389118534, 87.46309922878592, 87.5598404355002, 87.64651335959823, 87.76233636510418, 87.83518591941382, 87.90086490296622, 88.00710549500675, 88.09035625990845, 88.17151875951988, 88.24832194542107, 88.30799559462024, 88.36023106149788, 88.42006513751758, 88.48202336741886, 88.52782637261812, 88.54242141682917, 88.54512253773783, 88.55394126174811, 88.55417885932661, 88.57754439425499, 88.59450343761753, 88.62177781261292], "in_ema_200": [84.71, 84.72034825870647, 84.73855374866959, 84.75662784072263, 84.76621363335225, 84.78525628376667, 84.80311443019686, 84.83532224681181, 84.85666232395798, 84.8663472759584, 84.87613486525235, 84.88512854818516, 84.88905761735745, 84.9200620191748, 84.95269821798898, 84.98471117104383, 85.0160075773021, 85.05306222827421, 85.09044469366454, 85.12178255740916, 85.17564541753444, 85.2396688462157, 85.29788109650211, 85.35670815026826, 85.41554687514122, 85.47469566245324, 85.52783301904576, 85.57014313825924, 85.61561435081387, 85.6565037602585, 85.69494650891265, 85.73629032474436, 85.77931231156283, 85.80827437811445, 85.83764478231231, 85.86562841631915, 85.8950251484951, 85.92422887836082, 85.95164948653634, 85.99024003890912, 86.01381974001451, 86.03049815056163, 86.04608324359087, 86.05990331081883, 86.08696894951716, 86.11640209429808, 86.13001998390706, 86.14514416317166, 86.15534173368738, 86.17190549753128, 86.19079200999366, 86.2131721889987, 86.20637445577484, 86.20541550596613, 86.20028699346895, 86.19451299353393, 86.19227903339927, 86.18927128182317, 86.18450241334732, 86.15301482714486, 86.11726343582998, 86.08604688422969, 86.05752900478461, 86.03068792015989, 86.00849202045681, 86.0074124978652, 86.02126908992625, 86.04374402435484, 86.06589582510753, 86.08414561789253, 86.09246257691848, 86.09552265077998, 86.07700998758814, 86.07037307228876, 86.0606181163456, 86.04707962762573, 86.03248182038568, 86.01325314555598, 85.96879291525194, 85.92661587131909, 85.88276894722635, 85.84950756466688, 85.82005972820254, 85.79199943239952, 85.76566112958957, 85.7593361432255, 85.75357160448694, 85.7528395487209, 85.75599537410676, 85.75971681317039, 85.76608779015376, 85.7667237325403, 85.77372150634586, 85.78582377991457, 85.8045220507612, 85.8234820303556, 85.83847225890928, 85.85245860459179, 85.86447394185953, 85.88034982303505, 85.89507271036803, 85.9105446236977, 85.92506656774052, 85.94063804467842, 85.95376602433336, 85.9743255663798, 86.0035362572616, 86.03863838405503, 86.07712357426345, 86.11695319043993, 86.15847604426641, 86.20565538710953, 86.24052249768556, 86.27663670168869, 86.3078144459505, 86.3435575857918, 86.37924357996303, 86.41298244981415, 86.45464431598516, 86.48614039244302, 86.5162285477421, 86.55696259204318, 86.59251520306763, 86.62801256423114, 86.6628582103582, 86.69377504408598, 86.72309071528912, 86.75456244946535, 86.78685536041596, 86.81534436180485, 86.83608720397594, 86.85375101289159, 86.87281816699218, 86.88960604592758, 86.91209752805766, 86.93297217951978, 86.95642519265888], "in_macd": [0.0, 0.08296296296296646, 0.2108346523161373, 0.3090152106148736, 0.3158060729786598, 0.3941088161642057, 0.4429886426923417, 0.5927037359244167, 0.6186890228051283, 0.5402593869104635, 0.4742503059455885, 0.4115451820449323, 0.31784122249833047, 0.4581832345629806, 0.5784718966129248, 0.6637297156365207, 0.7197723975993142, 0.8041389159735814, 0.8666581093896326, 0.8602858750644344, 1.0285744564328354, 1.234457824098314, 1.3402130799718606, 1.4173693279642663, 1.4664533475826573, 1.4953772564280285, 1.4575213188404632, 1.3286880763563147, 1.2413265550213453, 1.1256293339751835, 1.0058024019991478, 0.9267835532771898, 0.8710646996827478, 0.708195914676466, 0.5781056026097104, 0.4608199666302397, 0.37723925506078615, 0.30825448952846557, 0.23872791266377646, 0.273272869106961, 0.17995882792590123, 0.05135143010113552, -0.05742931098779991, -0.15490904476418166, -0.12222326302470776, -0.07408228572997189, -0.15996519769871043, -0.21226702106226014, -0.2891158339988067, -0.29417839873259766, -0.2748493152763416, -0.22705759102684908, -0.4191631336686754, -0.5186285800841546, -0.6241513249386088, -0.7052970501101612, -0.7329149595738045, -0.7525823819789537, -0.77377386811429, -0.9961458430851309, -1.1957119677137342, -1.3049365728476658, -1.3564950347292495, -1.370263117004228, -1.3303348268549513, -1.116370100078683, -0.8163536320906672, -0.5017953892842257, -0.2504258783756512, -0.08014576722645472, -0.023998719833500104, -0.02121685968423037, -0.19150210475606855, -0.2290019166527344, -0.2812994682338541, -0.3501787525981541, -0.40972601239813855, -0.49000120440781814, -0.7511284778694431, -0.9323976695801832, -1.0805442138597527, -1.102932028165867, -1.0799830846374334, -1.040920714811591, -0.9868869981125812, -0.7749587357630645, -0.5960980318053117, -0.4092858217893536, -0.22714764218380878, -0.0770718873112628, 0.06292560596276076, 0.12642306529755842, 0.2257851993598905, 0.3425414559687283, 0.4839597031013625, 0.5928320083693706, 0.6410615124013646, 0.6646901949061572, 0.6609418385221062, 0.6823818232522996, 0.6834258930750678, 0.6836350544111411, 0.6696264480002441, 0.6605926230572265, 0.6276391405741464, 0.6552950828956909, 0.7404922447385474, 0.8483658929659867, 0.9531368037656449, 1.0382087503606385, 1.1097812583725641, 1.2018704739559922, 1.1653788853224398, 1.1362874254491544, 1.0638506699877723, 1.0340628909796976, 1.0013338573866974, 0.951516707336495, 0.9678535076409105, 0.8914466872795117, 0.8126499284518758, 0.8294028959977311, 0.794785957225983, 0.7610001965674797, 0.7234643419596125, 0.6570933522587694, 0.5872346754018594, 0.5454338923897524, 0.5155622374099949, 0.4583629380679213, 0.3484961031068252, 0.23541643351501307, 0.15679827148706238, 0.07666383375591579, 0.060072307513493683, 0.035220572622549184, 0.037684648447338986], "in_signal": [0.0, 0.016592592592593294, 0.055441004537302094, 0.10615584575281639, 0.1480858911979851, 0.19729047619122922, 0.24643010949145172, 0.3156848347780447, 0.37628567238346144, 0.4090804152888619, 0.42211439342020723, 0.4200005511451523, 0.39956868541578794, 0.4112915952452265, 0.4447276555187662, 0.48852806754231715, 0.5347769335537166, 0.5886493300376896, 0.6442510859080782, 0.6874580437393495, 0.7556813262780466, 0.8514366258421001, 0.9491919166680522, 1.0428273989272951, 1.1275525886583675, 1.2011175222122998, 1.2523982815379326, 1.2676562405016092, 1.2623903034055566, 1.235038109519482, 1.1891909680154154, 1.1367094850677704, 1.083580527990766, 1.0085036053279062, 0.922424004784267, 0.8301031971534616, 0.7395304087349266, 0.6532752248936344, 0.5703657624476629, 0.5109471837795225, 0.4447495126087983, 0.36606989610726576, 0.28137005468825266, 0.1941142347977658, 0.1308467352332711, 0.0898609310406225, 0.03989570529275592, -0.010536839978247288, -0.06625263878235918, -0.11183779077240688, -0.14444009567319382, -0.16096359474392488, -0.212603502528875, -0.2738085180399309, -0.3438770794196665, -0.41616107355776544, -0.47951185076097325, -0.5341259570045693, -0.5820555392265135, -0.664873599998237, -0.7710412735413366, -0.8778203334026025, -0.9735552736679318, -1.0528968423351912, -1.1083844392391433, -1.1099815714070513, -1.0512559835437747, -0.941363864691865, -0.8031762674286222, -0.6585701673881889, -0.5316558778772511, -0.429568074238647, -0.3819548803421314, -0.351364287604252, -0.3373513237301724, -0.3399168095037688, -0.35387865008264274, -0.3811031609476778, -0.4551082243320309, -0.5505661133816614, -0.6565617334772796, -0.7458357924149972, -0.8126652508594845, -0.8583163436499058, -0.8840304745424409, -0.8622161267865657, -0.808992507790315, -0.7290511705901227, -0.6286704649088599, -0.5183507493893406, -0.4020954783189203, -0.2963917695956246, -0.19195637580452157, -0.08505680944987161, 0.028746493060375217, 0.14156359612217428, 0.24146317937801234, 0.32610858248364133, 0.39307523369133435, 0.4509365516035274, 0.49743441989783554, 0.5346745468004968, 0.5616649270404462, 0.5814504662438024, 0.5906882011098712, 0.6036095774670351, 0.6309861109213376, 0.6744620673302675, 0.730197014617343, 0.7917993617660021, 0.8553957410873145, 0.9246906876610501, 0.9728283271933281, 1.0055201468444934, 1.0171862514731493, 1.0205615793744591, 1.0167160349769069, 1.0036761694488245, 0.9965116370872418, 0.9754986471256958, 0.9429289033909318, 0.9202237019122917, 0.89513615297503, 0.86830896169352, 0.8393400377467386, 0.8028907006491448, 0.7597594955996877, 0.7168943749577007, 0.6766279474481596, 0.6329749455721119, 0.5760791770790545, 0.5079466283662463, 0.4377169569904095, 0.3655063323435108, 0.30441952737750744, 0.25057973642651576, 0.20800071883068041], "in_upper_bb": [null, 86.70078210486803, 87.51521001514735, 87.6385598370543, 87.3779470733724, 87.51145921151975, 87.53202193341401, 88.2563897257942, 88.25678153986642, 88.12992173802712, 88.01900116009243, 87.92252942690092, 87.86509033720314, 88.20097713290092, 88.50345196333991, 88.72207488209666, 88.88234967769274, 89.14727200712541, 89.37223778548396, 89.45078802515779, 89.99535614297517, 90.82083072865537, 91.37615885576636, 91.87545159194643, 92.26579856572465, 92.65663883175144, 92.89101268700014, 92.99277074786245, 93.10255911287534, 93.04062622205336, 92.90558139283709, 92.70181407369792, 92.23819513478986, 92.18752070352097, 92.14893266854496, 92.11001271355046, 92.0532621672155, 92.04812527979638, 92.0560224775472, 91.99445559708079, 91.98665458424975, 91.83068853586212, 91.73109833521337, 91.56518665648746, 91.2494093466189, 90.85993880474356, 90.62203936324792, 90.54578460949085, 90.41510693828133, 90.27689413832236, 90.15184238060895, 89.95024329184895, 89.9967525281868, 90.06544264065481, 90.13428029267821, 90.16618742715876, 90.08849037573519, 89.97998699718293, 89.87397711112787, 89.89662348334925, 90.12141889527524, 90.21744227665523, 90.21397602416889, 90.15963455301495, 89.80621226907157, 89.34412188183457, 89.33104463019922, 89.4452007336054, 89.62348569370532, 89.63677287575345, 89.4650021075261, 89.15088103608554, 89.13185006317045, 89.08414952914487, 89.0549006328514, 89.02020037473339, 88.95396859010526, 88.88916485080412, 89.01233044280117, 89.11790286422028, 89.21212358251958, 89.23457976648278, 89.24618944132554, 89.2562275764727, 89.26428362267214, 89.19836635688168, 88.91570817840572, 88.46518740414695, 88.02291102813902, 87.64940116015617, 87.5449189122744, 87.4476281870089, 87.71030065206757, 87.963665994453, 88.3699603821774, 88.772719362987, 89.07400009545991, 89.34579530026106, 89.38894346093093, 89.42246988684118, 89.28202607164633, 89.21305229537069, 89.08533434581267, 88.86060093145025, 88.42944149251136, 88.47561804660127, 88.68366389450358, 89.07525802931943, 89.52210972698222, 89.92389199846176, 90.31762967377162, 90.7262991026458, 90.85771301529215, 91.01844327632077, 91.11462846902616, 91.26503125660163, 91.38201146212103, 91.44395955360001, 91.57917189222121, 91.58113235632842, 91.5360160463664, 91.59610062052263, 91.52110705079419, 91.4036113491001, 91.1039832531813, 90.852615870899, 90.76680577534621, 90.75835968254914, 90.7620052450112, 90.75455877393772, 90.80504881167766, 90.73853655151572, 90.79577608893266, 90.85299899240611, 90.85808923229223, 90.84269487411784, 90.81007357283984], "in_lower_bb": [null, 83.75921789513195, 83.82478998485266, 84.1439401629457, 84.3360529266276, 84.4768741218136, 84.62369235230027, 84.38986027420582, 84.5354406823558, 84.54907826197288, 84.57099883990757, 84.58163723976577, 84.48952504741224, 84.41473715281337, 84.36454803666008, 84.36292511790334, 84.38941502818959, 84.35828354843015, 84.34986747767393, 84.40920197484219, 84.44713385702482, 84.20765927134461, 84.10633114423365, 84.07253840805357, 84.23719143427536, 84.31435116824856, 84.50347731299985, 84.57571925213755, 84.78193088712466, 85.23336377794664, 85.73540860716292, 86.34617592630205, 87.28779486521015, 87.40696929647903, 87.50155733145503, 87.58847728644953, 87.71422783278452, 87.72836472020364, 87.70746752245279, 87.92804440291923, 87.71834541575024, 87.4823114641379, 87.23258166478664, 87.02099334351253, 87.08777065338109, 87.24574119525644, 87.15064063675206, 87.01389539050916, 86.84757306171866, 86.79528586167764, 86.77533761939104, 86.83593670815105, 86.3364274718132, 86.00973735934518, 85.63389970732179, 85.29899257284124, 85.09168962426482, 84.90619300281706, 84.71520288887213, 84.01155651665074, 83.20676110472476, 82.63973772334477, 82.20552397583111, 81.85236544698505, 81.70778773092844, 81.85537811816543, 81.85995536980079, 81.80879926639459, 81.74051430629466, 81.73522712424656, 81.7919978924739, 81.90211896391446, 81.79164993682954, 81.76935047085513, 81.7385993671486, 81.68129962526659, 81.60853140989474, 81.49433514919588, 80.95466955719884, 80.72009713577974, 80.52187641748043, 80.45542023351722, 80.41081055867444, 80.36477242352731, 80.29121637732786, 80.28013364311832, 80.3407918215943, 80.53131259585305, 80.75358897186098, 80.9500988398438, 81.00258108772562, 81.0428718129911, 81.00369934793243, 80.90833400554702, 80.75953961782261, 80.65778063701299, 80.63149990454006, 80.67411469973895, 81.18246653906905, 81.72194011315884, 82.44638392835367, 83.0063577046293, 83.58207565418735, 84.25580906854975, 85.09846850748866, 85.34129195339874, 85.50624610549642, 85.49978197068057, 85.43657027301776, 85.42978800153824, 85.42505032622839, 85.52338089735422, 85.71594698470784, 85.84321672367923, 85.92153153097384, 85.99012874339836, 86.13314853787898, 86.3237904464, 86.54257810777878, 86.75661764367158, 87.0167339536336, 87.27264937947737, 87.62364294920583, 88.00813865089991, 88.59476674681872, 89.021134129101, 89.1799442246538, 89.22386031745087, 89.22957475498883, 89.19402122606228, 89.00453118832235, 88.84217344848429, 88.69095391106737, 88.50273100759388, 88.47164076770778, 88.39803512588217, 88.36665642716015], "out_sma_10": [88.89, 89.715, 90.08, 90.19500000000001, 90.27799999999999, 90.355, 90.42428571428572, 90.87125, 91.30388888888889, 91.76, 92.452, 92.98, 93.47999999999999, 94.119, 94.701, 95.19, 95.699, 95.861, 95.9035, 95.712, 95.69000000000001, 95.61096, 95.60996, 95.45295999999999, 95.31246000000002, 95.32696000000001, 95.39229, 95.42629, 95.48129, 95.71529000000001, 95.84529, 96.06533, 96.25632999999999], "out_sma_50": [88.89, 89.715, 90.08, 90.19500000000001, 90.27799999999999, 90.355, 90.42428571428572, 90.87125, 91.30388888888889, 91.76, 92.12818181818182, 92.43583333333333, 92.69538461538461, 92.99785714285714, 93.22666666666667, 93.376875, 93.52705882352942, 93.64333333333333, 93.72473684210526, 93.736, 93.82428571428571, 93.87907272727274, 93.96259130434782, 94.02081666666668, 94.060984, 94.12690769230768, 94.21788518518518, 94.28010357142857, 94.3304448275862, 94.39576333333333, 94.47622258064517, 94.562278125, 94.65766363636364], "out_sma_200": [88.89, 89.715, 90.08, 90.19500000000001, 90.27799999999999, 90.355, 90.42428571428572, 90.87125, 91.30388888888889, 91.76, 92.12818181818182, 92.43583333333333, 92.69538461538461, 92.99785714285714, 93.22666666666667, 93.376875, 93.52705882352942, 93.64333333333333, 93.72473684210526, 93.736, 93.82428571428571, 93.87907272727274, 93.96259130434782, 94.02081666666668, 94.060984, 94.12690769230768, 94.21788518518518, 94.28010357142857, 94.3304448275862, 94.39576333333333, 94.47622258064517, 94.562278125, 94.65766363636364], "out_ema_10": [88.89, 89.19, 89.48454545454545, 89.67644628099174, 89.84618332081143, 90.00869544430026, 90.15984172715476, 90.85805232221753, 91.5684064454507, 92.34960527355057, 92.97876795108682, 93.49535559634376, 93.91620003337216, 94.46416366366813, 94.8215884520921, 94.96857236989354, 95.14337739354926, 95.23003604926757, 95.22275676758255, 94.99134644620389, 95.10019254689408, 95.08735753836788, 95.21692889502826, 95.24294182320494, 95.20331603716768, 95.30725857586447, 95.53926610752546, 95.61576317888446, 95.63835169181455, 95.75683320239372, 95.96286352923121, 96.19325197846189, 96.46902434601427], "out_ema_50": [88.89, 88.95470588235294, 89.02746251441754, 89.08677770993057, 89.14651191738427, 89.2090016461143, 89.27296236587453, 89.4583363907422, 89.66644084600722, 89.9095215971442, 90.14091290706011, 90.36362220482246, 90.5772056477706, 90.82633483805411, 91.04608641303238, 91.22584773016837, 91.41032428976962, 91.57540961173945, 91.71715825441633, 91.80472067581178, 91.95316300225053, 92.07380759039756, 92.21993278293098, 92.34307267379643, 92.44824629443187, 92.57870722406199, 92.73575007802035, 92.86219125143131, 92.97504649647323, 93.10504467308212, 93.25347429374557, 93.40941647830456, 93.5780668124887], "out_ema_200": [88.89, 88.90641791044776, 88.9253590257667, 88.9414251051123, 88.95802784038482, 88.97575890664965, 88.99430856927005, 89.04411644420269, 89.10104065868823, 89.16834373671125, 89.23442986868427, 89.29995792969238, 89.3647344677054, 89.44001074165858, 89.50956287358238, 89.57046274548705, 89.6337417231439, 89.69330648211759, 89.74799994995722, 89.78981089572879, 89.8475242201494, 89.8990871632325, 89.9578027138471, 90.0115559206745, 90.06144093638918, 90.11829227035545, 90.1826207054763, 90.24010706661585, 90.2948323694356, 90.35448577869495, 90.41951577094675, 90.48728178317613, 90.55914962612961], "out_macd": [0.0, 0.1316239316239347, 0.25478656829083945, 0.32683949937414525, 0.38515060493087105, 0.4368171337296758, 0.4802958428030166, 0.7609666736405245, 1.03321912887057, 1.3224970453172489, 1.5296806317604421, 1.675369417358283, 1.7696228030277155, 1.9126461359251152, 1.9630188766746244, 1.916296449892343, 1.8817840477137224, 1.8085702391952623, 1.6962965118466684, 1.4900843720510863, 1.4423673466038451, 1.3438407044830143, 1.3127894526278396, 1.2384012700902787, 1.1392834487848944, 1.108472808744665, 1.1361810217189117, 1.0952198663942454, 1.033096797505749, 1.0165263384335077, 1.0398226871554357, 1.0733474881523222, 1.1256720759629815], "out_signal": [0.0, 0.026324786324786943, 0.07201714271799745, 0.122981614049227, 0.17541541222555584, 0.22769575652637986, 0.2782157737817072, 0.37476595375347066, 0.5064565887768906, 0.6696646800849623, 0.8416678704200583, 1.0084081798077034, 1.1606511044517058, 1.3110501107463879, 1.4414438639320353, 1.536414381124097, 1.6054883144420222, 1.6461046993926702, 1.65614306188347, 1.6229313239169936, 1.586818528454364, 1.5382229636600944, 1.4931362614536434, 1.4421892631809705, 1.3816081003017553, 1.3269810419903372, 1.288821037936052, 1.2501008036276908, 1.2067000024033026, 1.1686652696093436, 1.142896753118562, 1.128986900125314, 1.1283239352928476], "out_upper_bb": [null, 92.04845237791562, 92.15874962417315, 91.95352210677035, 91.84550757573928, 91.80688153786734, 91.7994393853522, 93.70210928398329, 95.01204131893334, 96.2925563059566, 97.07330117513828, 97.61021925795954, 97.99124693348804, 98.56671521429156, 98.87806051075084, 98.96731669393917, 99.07984872908987, 99.11993489870966, 99.09414036130987, 98.96316447235523, 98.82814487570235, 98.76614832521776, 98.74542263712641, 98.54924943388328, 98.21573526649944, 97.77293664118933, 97.04053071853298, 96.95796590365696, 96.94013597594524, 96.98795648216561, 97.14640020742448, 97.36447008294998, 97.67359099423317], "out_lower_bb": [null, 87.38154762208438, 88.00125037582684, 88.43647789322966, 88.7104924242607, 88.90311846213267, 89.04913204321923, 88.04039071601672, 87.59573645884444, 87.22744369404342, 87.18306246122535, 87.26144740870713, 87.39952229728118, 87.42899907142272, 87.5752728225825, 87.78643330606083, 87.97426891796896, 88.166731767957, 88.35533332290065, 88.50883552764478, 89.31385512429765, 89.82481167478224, 90.34453736287358, 91.02271056611674, 91.79772473350054, 92.74402335881065, 94.05075928146704, 94.32932409634306, 94.44465402405477, 94.43933351783441, 94.3888897925755, 94.31181991705002, 94.19269900576683], "overall_sma_10": [84.71, 85.22999999999999, 85.67, 85.89125, 85.857, 85.99416666666667, 86.07785714285714, 86.323125, 86.39611111111111, 86.3395, 86.45349999999999, 86.45649999999999, 86.32950000000001, 86.47449999999999, 86.7225, 86.8715, 87.02650000000001, 87.09649999999999, 87.2795, 87.52049000000001, 87.98899, 88.57199, 89.15299, 89.47349, 89.78049, 90.09949, 90.36799, 90.47199, 90.60499, 90.7535, 90.652, 90.476, 90.373, 90.12100000000001, 89.87, 89.599, 89.39949999999999, 89.30449999999999, 89.1585, 89.169, 89.053, 88.837, 88.59067999999999, 88.46518, 88.46718, 88.50668, 88.37318, 88.25518000000001, 88.10418, 87.90317999999999, 87.87418, 87.94918, 87.7425, 87.61, 87.301, 86.95849999999999, 86.807, 86.631, 86.485, 86.005, 85.454, 84.90799999999999, 84.67699999999999, 84.402, 84.213, 84.241, 84.384, 84.623, 84.87899999999999, 85.36699999999999, 85.80300000000001, 86.14500000000001, 86.2465, 86.4515, 86.5805, 86.4605, 86.1785, 85.76050000000001, 85.088, 84.471, 83.931, 83.545, 83.4105, 83.1695, 82.975, 83.018, 83.078, 83.236, 83.6885, 84.1285, 84.6165, 84.94550000000001, 85.3035, 85.7025, 86.1545, 86.4125, 86.6275, 86.78390999999999, 86.88291000000001, 87.01591, 87.11191, 87.27391, 87.36391, 87.41391, 87.37341, 87.40441, 87.56241, 87.79113, 88.07577, 88.33777, 88.63077000000001, 88.97577, 89.20975, 89.44775, 89.66275, 89.85075, 89.95275000000001, 89.97662, 90.04598, 89.99998, 89.92197999999999, 89.89298, 89.935, 89.96400000000001, 90.03599999999999, 90.023, 89.994, 90.0056, 89.9456, 89.9486, 89.88759999999999, 89.68773, 89.55172999999999, 89.39173, 89.29373, 89.21772999999999, 89.18273, 89.08313000000001, 89.13713, 89.25313000000001, 89.41713, 89.617, 89.81400000000001, 90.042, 90.527, 91.1025, 91.75999999999999, 92.452, 92.97999999999999, 93.47999999999999, 94.119, 94.701, 95.19, 95.699, 95.86099999999999, 95.9035, 95.71200000000002, 95.69, 95.61096, 95.60996, 95.45295999999999, 95.31246, 95.32696000000001, 95.39228999999999, 95.42629, 95.48129, 95.71529, 95.84529, 96.06532999999999, 96.25633], "overall_sma_50": [84.71, 85.22999999999999, 85.67, 85.89125, 85.857, 85.99416666666667, 86.07785714285714, 86.323125, 86.39611111111111, 86.3395, 86.295, 86.25208333333335, 86.17730769230769, 86.30785714285715, 86.434, 86.5425, 86.63588235294117, 86.75277777777778, 86.86105263157894, 86.92999499999999, 87.10166190476191, 87.30658636363636, 87.47108260869565, 87.62687083333333, 87.772596, 87.91057307692307, 88.01814444444445, 88.08106785714286, 88.15206551724138, 88.20449666666667, 88.24693225806452, 88.297028125, 88.3504515151515, 88.36043823529411, 88.37185428571429, 88.37958055555555, 88.39148378378378, 88.40302368421052, 88.41012564102564, 88.4456225, 88.44353414634146, 88.42559285714285, 88.40631860465116, 88.38424318181818, 88.39303777777778, 88.40721086956522, 88.38758936170213, 88.37222291666666, 88.34768775510203, 88.337134, 88.404334, 88.45813399999999, 88.437734, 88.42883400000001, 88.42823400000002, 88.40703400000001, 88.39483399999999, 88.351834, 88.326434, 88.27023399999999, 88.204434, 88.14843400000001, 88.10723399999999, 88.014334, 87.92633399999998, 87.880934, 87.866334, 87.85713399999999, 87.84633400000001, 87.839536, 87.767236, 87.663036, 87.525936, 87.409936, 87.28633599999999, 87.15313599999999, 87.028436, 86.914836, 86.74293600000001, 86.58303599999999, 86.42303600000001, 86.276836, 86.133436, 86.019636, 85.907336, 85.83693600000001, 85.764136, 85.70113599999999, 85.648936, 85.57493600000002, 85.535736, 85.498536, 85.476, 85.46710000000002, 85.4448, 85.4181, 85.415, 85.40688200000001, 85.40468200000001, 85.397482, 85.383282, 85.363482, 85.40028199999999, 85.42788200000001, 85.45928199999999, 85.50728199999999, 85.56608200000001, 85.63890799999999, 85.722836, 85.86403600000001, 86.018636, 86.17703599999999, 86.30683200000001, 86.437032, 86.54923200000002, 86.62923199999999, 86.679832, 86.709632, 86.756232, 86.790632, 86.842432, 86.92663199999998, 87.044532, 87.139532, 87.240332, 87.34173200000001, 87.442932, 87.558652, 87.727752, 87.886152, 88.033752, 88.15517799999999, 88.272778, 88.38397799999998, 88.504078, 88.581678, 88.66387799999998, 88.72807800000001, 88.817478, 88.911078, 88.99387800000001, 89.089478, 89.17487799999999, 89.25187799999999, 89.378578, 89.519678, 89.690378, 89.86169600000001, 90.036896, 90.20389599999999, 90.395296, 90.57489600000001, 90.74009600000001, 90.90889599999998, 91.07609600000002, 91.21949599999999, 91.320296, 91.44147000000001, 91.543934, 91.658334, 91.759734, 91.842234, 91.96353799999999, 92.097804, 92.228804, 92.34560400000001, 92.472804, 92.615204, 92.747804, 92.909604], "overall_sma_200": [84.71, 85.22999999999999, 85.67, 85.89125, 85.857, 85.99416666666667, 86.07785714285714, 86.323125, 86.39611111111111, 86.3395, 86.295, 86.25208333333335, 86.17730769230769, 86.30785714285715, 86.434, 86.5425, 86.63588235294117, 86.75277777777778, 86.86105263157894, 86.92999499999999, 87.10166190476191, 87.30658636363636, 87.47108260869565, 87.62687083333333, 87.772596, 87.91057307692307, 88.01814444444445, 88.08106785714286, 88.15206551724138, 88.20449666666667, 88.24693225806452, 88.297028125, 88.3504515151515, 88.36043823529411, 88.37185428571429, 88.37958055555555, 88.39148378378378, 88.40302368421052, 88.41012564102564, 88.4456225, 88.44353414634146, 88.42559285714285, 88.40631860465116, 88.38424318181818, 88.39303777777778, 88.40721086956522, 88.38758936170213, 88.37222291666666, 88.34768775510203, 88.337134, 88.33189607843137, 88.333975, 88.28106981132076, 88.24086481481481, 88.19448545454546, 88.14851250000001, 88.11029298245613, 88.07201206896552, 88.03197796610169, 87.94844499999999, 87.86010983606558, 87.78139838709679, 87.70899523809524, 87.6410421875, 87.58194923076923, 87.55646515151516, 87.55412985074626, 87.5648044117647, 87.57502463768115, 87.57966714285713, 87.57037605633802, 87.55412083333334, 87.50865342465754, 87.48029324324324, 87.44842266666666, 87.41225921052632, 87.37547662337661, 87.33348333333333, 87.26021139240507, 87.19108374999999, 87.12107037037038, 87.06520365853659, 87.01490000000001, 86.96710357142858, 86.92213764705882, 86.9012988372093, 86.88151379310345, 86.86786022727273, 86.85889550561798, 86.85079666666667, 86.84584285714286, 86.83480108695652, 86.83087849462366, 86.83257127659574, 86.84133368421053, 86.85038229166666, 86.85532680412372, 86.85929387755102, 86.86132121212121, 86.867308, 86.87218613861386, 86.87785098039217, 86.88262912621359, 86.88846923076923, 86.89200761904762, 86.90264905660378, 86.92140934579439, 86.945575, 86.9727385321101, 87.00098636363637, 87.03061711711712, 87.06516517857143, 87.08856902654867, 87.11296754385965, 87.13294173913043, 87.15679568965517, 87.1804982905983, 87.20244322033899, 87.23099411764707, 87.2509025, 87.26957272727273, 87.29695327868853, 87.31998617886178, 87.34288951612903, 87.3651864, 87.38427222222222, 87.40203385826773, 87.42143984375, 87.44142868217054, 87.45841769230769, 87.46942213740458, 87.47807272727273, 87.4877864661654, 87.4957880597015, 87.50804148148148, 87.51908529411764, 87.53201167883212, 87.54185217391304, 87.56342158273381, 87.58661142857143, 87.60755744680851, 87.62870140845071, 87.65045874125875, 87.67260833333334, 87.71624551724139, 87.76452465753425, 87.81962993197278, 87.87361891891892, 87.92695033557047, 87.979504, 88.03877880794703, 88.09398421052632, 88.14323921568628, 88.1938025974026, 88.2417135483871, 88.28625384615384, 88.32232866242039, 88.36832658227848, 88.41022138364781, 88.4564075, 88.49928695652174, 88.53956913580247, 88.58395828220858, 88.63273475609756, 88.67714242424242, 88.71968975903614, 88.76502095808384, 88.81338392857143, 88.86318639053255, 88.91522647058824], "overall_ema_10": [84.71, 84.8990909090909, 85.1992561983471, 85.44575507137489, 85.49561778567036, 85.71096000645757, 85.86896727801073, 86.2637005001906, 86.39393677288321, 86.29140281417718, 86.21114775705405, 86.1327572557715, 85.97771048199485, 86.34630857617759, 86.68334338050894, 86.95364458405277, 87.16752738695226, 87.45343149841548, 87.70008031688539, 87.79822935017896, 88.29582401378278, 88.89840146582226, 89.29687392658184, 89.64471503083968, 89.94022138886882, 90.19836295452903, 90.3104787809783, 90.2140280935277, 90.20056844015903, 90.1141014510392, 90.00608300539571, 89.97770427714192, 89.99266713584339, 89.75581856569003, 89.57476064465548, 89.40662234562721, 89.29996373733135, 89.21451578508929, 89.11733109689123, 89.24690726109282, 89.08565139543957, 88.83189659626873, 88.60733357876532, 88.3941820189898, 88.46433074280982, 88.56990697138984, 88.37265115840987, 88.24126003869898, 88.04648548620825, 88.00530630689767, 88.01706879655264, 88.09396537899761, 87.62778985554348, 87.35182806362648, 87.04967750660349, 86.78973614176648, 86.64069320689984, 86.50420353291804, 86.3598028905693, 85.75256600137487, 85.17209945567035, 84.77353591827574, 84.4910748422256, 84.28542487091185, 84.19716580347333, 84.50677202102364, 85.0328134717466, 85.62321102233813, 86.10444538191301, 86.43090985792882, 86.5198353383054, 86.49804709497715, 86.08658398679948, 85.9635687164723, 85.80473804075005, 85.6038765787955, 85.41771720083267, 85.17813225522673, 84.51756275427641, 84.01073316258979, 83.55787258757346, 83.37280484437828, 83.28502214540042, 83.2331999371458, 83.21716358493745, 83.56495202403974, 83.85859711057796, 84.18976127229105, 84.5316228591472, 84.82223688475679, 85.1091029057101, 85.2401751046719, 85.46377963109519, 85.74127424362334, 86.09104256296455, 86.38539846060736, 86.55714419504238, 86.68204525048921, 86.75076429585481, 86.87971624206303, 86.96704056168794, 87.05485136865377, 87.11215111980763, 87.18085091620624, 87.1952416587142, 87.34519772076615, 87.6297072260814, 87.97545136679386, 88.3265329364677, 88.6453451298372, 88.94437328804861, 89.29994178113068, 89.37446145728873, 89.46455937414532, 89.45463948793707, 89.53561412649397, 89.60732064894961, 89.63689871277694, 89.81200803772659, 89.77709748541265, 89.72853430624671, 89.88880079602004, 89.93265519674367, 89.97399061551754, 90.00235595815072, 89.96010942030512, 89.90190770752235, 89.89901539706374, 89.91737623396124, 89.868762373241, 89.69262375992446, 89.49601943993818, 89.36401590540396, 89.21783119533052, 89.20549825072496, 89.16995311422951, 89.19177982073323, 89.1369107624181, 89.3920178965239, 89.64983282442864, 89.81168140180526, 89.95683023784068, 90.09922474005145, 90.23391115095119, 90.91865457805096, 91.61799010931442, 92.3901737258027, 93.01196032111129, 93.52251299000014, 93.93841971909102, 94.48234340652901, 94.83646278716009, 94.9807422804037, 95.15333459305756, 95.23818284886528, 95.22942233088978, 94.99680008890981, 95.10465461819894, 95.09100832398093, 95.21991590143894, 95.24538573754094, 95.20531560344259, 95.30889458463483, 95.54060466015576, 95.61685835830926, 95.63924774770757, 95.75756633903347, 95.9634633683001, 96.19374275588189, 96.46942589117609], "overall_ema_50": [84.71, 84.75078431372549, 84.82134179161861, 84.88932838802572, 84.92190374535804, 84.99084869652047, 85.05316835548045, 85.17029900820671, 85.24126767455155, 85.264355216726, 85.28732167881518, 85.306642397293, 85.30559759739916, 85.41145651514822, 85.520811161613, 85.62470091998111, 85.72294794272695, 85.84126370967884, 85.95768474067184, 86.04718337829256, 86.22317618698696, 86.43442417965414, 86.61699578045203, 86.79711359298332, 86.9725209030624, 87.14457890686387, 87.28851698894765, 87.38622220506734, 87.49421349114313, 87.58169531501987, 87.65770726345048, 87.7436795276289, 87.83451562458463, 87.86806403146367, 87.90304191258275, 87.93233438659911, 87.9671448028109, 88.00098226152421, 88.02761040813111, 88.09829235291028, 88.1085553978942, 88.09214146072188, 88.07271630539945, 88.04770782283477, 88.07642516311576, 88.1144084900524, 88.089725804168, 88.07248165498494, 88.03709021753455, 88.02857687567045, 88.03020131191867, 88.04627184870618, 87.94759452130594, 87.87553199105865, 87.78982485415439, 87.70473368340325, 87.63670491150509, 87.56820667968137, 87.49533582949779, 87.31983246363512, 87.13317236702198, 86.97030286243289, 86.82323216194533, 86.68741913598669, 86.57418701300682, 86.54774830661441, 86.58116994164914, 86.64779072825114, 86.71140677812365, 86.75801827702077, 86.76437050145132, 86.75008146217873, 86.65145081660309, 86.60276647085395, 86.54344229552635, 86.47115044079983, 86.39698767841553, 86.30690973024237, 86.12016817219366, 85.94800471446058, 85.77435747075626, 85.64751992288346, 85.53938188669196, 85.43979828329228, 85.3498061937514, 85.34118634301606, 85.33486530995661, 85.3484000036838, 85.37669804275504, 85.40623929598033, 85.4452103039811, 85.46030009598184, 85.49989617064922, 85.55833161493749, 85.64094606141053, 85.72208543155129, 85.78514090482379, 85.84235498698756, 85.89010577181159, 85.95167025134839, 86.00689886894257, 86.06349107016052, 86.11472671446795, 86.1686590001751, 86.21145668644274, 86.28237995364107, 86.38542387702769, 86.50879156812464, 86.64203111447269, 86.77685342370906, 86.91462387768127, 87.07091313738005, 87.17439889669848, 87.28010874388679, 87.36363389118534, 87.46309922878592, 87.5598404355002, 87.64651335959823, 87.76233636510418, 87.83518591941382, 87.90086490296622, 88.00710549500675, 88.09035625990845, 88.17151875951988, 88.24832194542107, 88.30799559462024, 88.36023106149788, 88.42006513751758, 88.48202336741886, 88.52782637261812, 88.54242141682917, 88.54512253773783, 88.55394126174811, 88.55417885932661, 88.57754439425499, 88.59450343761753, 88.62177781261292, 88.63229632976535, 88.707108238402, 88.78957458199409, 88.85821871603353, 88.92691602128711, 88.99801735378567, 89.07025196736271, 89.263575419623, 89.47931756002994, 89.72973647924447, 89.96817818594076, 90.19766139433523, 90.4177531043613, 90.67313533556282, 90.8988947341682, 91.08442827400474, 91.27445069463201, 91.44486439288174, 91.59173245590598, 91.68421353606654, 91.83738163269138, 91.96256666670348, 92.11305424840138, 92.24038545434642, 92.34958602476422, 92.48391598457738, 92.64467614204494, 92.77468884235691, 92.89097555442135, 93.02427063071856, 93.17586786088646, 93.33485343496935, 93.50642781006859], "overall_ema_200": [84.71, 84.72034825870647, 84.73855374866959, 84.75662784072263, 84.76621363335225, 84.78525628376667, 84.80311443019686, 84.83532224681181, 84.85666232395798, 84.8663472759584, 84.87613486525235, 84.88512854818516, 84.88905761735745, 84.9200620191748, 84.95269821798898, 84.98471117104383, 85.0160075773021, 85.05306222827421, 85.09044469366454, 85.12178255740916, 85.17564541753444, 85.2396688462157, 85.29788109650211, 85.35670815026826, 85.41554687514122, 85.47469566245324, 85.52783301904576, 85.57014313825924, 85.61561435081387, 85.6565037602585, 85.69494650891265, 85.73629032474436, 85.77931231156283, 85.80827437811445, 85.83764478231231, 85.86562841631915, 85.8950251484951, 85.92422887836082, 85.95164948653634, 85.99024003890912, 86.01381974001451, 86.03049815056163, 86.04608324359087, 86.05990331081883, 86.08696894951716, 86.11640209429808, 86.13001998390706, 86.14514416317166, 86.15534173368738, 86.17190549753128, 86.19079200999366, 86.2131721889987, 86.20637445577484, 86.20541550596613, 86.20028699346895, 86.19451299353393, 86.19227903339927, 86.18927128182317, 86.18450241334732, 86.15301482714486, 86.11726343582998, 86.08604688422969, 86.05752900478461, 86.03068792015989, 86.00849202045681, 86.0074124978652, 86.02126908992625, 86.04374402435484, 86.06589582510753, 86.08414561789253, 86.09246257691848, 86.09552265077998, 86.07700998758814, 86.07037307228876, 86.0606181163456, 86.04707962762573, 86.03248182038568, 86.01325314555598, 85.96879291525194, 85.92661587131909, 85.88276894722635, 85.84950756466688, 85.82005972820254, 85.79199943239952, 85.76566112958957, 85.7593361432255, 85.75357160448694, 85.7528395487209, 85.75599537410676, 85.75971681317039, 85.76608779015376, 85.7667237325403, 85.77372150634586, 85.78582377991457, 85.8045220507612, 85.8234820303556, 85.83847225890928, 85.85245860459179, 85.86447394185953, 85.88034982303505, 85.89507271036803, 85.9105446236977, 85.92506656774052, 85.94063804467842, 85.95376602433336, 85.9743255663798, 86.0035362572616, 86.03863838405503, 86.07712357426345, 86.11695319043993, 86.15847604426641, 86.20565538710953, 86.24052249768556, 86.27663670168869, 86.3078144459505, 86.3435575857918, 86.37924357996303, 86.41298244981415, 86.45464431598516, 86.48614039244302, 86.5162285477421, 86.55696259204318, 86.59251520306763, 86.62801256423114, 86.6628582103582, 86.69377504408598, 86.72309071528912, 86.75456244946535, 86.78685536041596, 86.81534436180485, 86.83608720397594, 86.85375101289159, 86.87281816699218, 86.88960604592758, 86.91209752805766, 86.93297217951978, 86.95642519265888, 86.97566474298068, 87.01113076543858, 87.04893045931482, 87.08366746966989, 87.11875535554383, 87.15478764056328, 87.19145642025917, 87.25920312254516, 87.33388766858948, 87.41877435845427, 87.50226914095722, 87.58503263209198, 87.66687310341445, 87.75904352029589, 87.8453216942233, 87.92278117985293, 88.00245499895888, 88.07825146663093, 88.14901513362963, 88.20673637608108, 88.28020168577181, 88.3473598779532, 88.42151550105815, 88.4905551478138, 88.55557449957685, 88.62740957918305, 88.7065726679474, 88.7787460742365, 88.84801228245306, 88.92206191148338, 89.00134487753827, 89.0832220429359, 89.16906062957337], "overall_macd": [0.0, 0.08296296296296646, 0.2108346523161373, 0.3090152106148736, 0.3158060729786598, 0.3941088161642057, 0.4429886426923417, 0.5927037359244167, 0.6186890228051283, 0.5402593869104635, 0.4742503059455885, 0.4115451820449323, 0.31784122249833047, 0.4581832345629806, 0.5784718966129248, 0.6637297156365207, 0.7197723975993142, 0.8041389159735814, 0.8666581093896326, 0.8602858750644344, 1.0285744564328354, 1.234457824098314, 1.3402130799718606, 1.4173693279642663, 1.4664533475826573, 1.4953772564280285, 1.4575213188404632, 1.3286880763563147, 1.2413265550213453, 1.1256293339751835, 1.0058024019991478, 0.9267835532771898, 0.8710646996827478, 0.708195914676466, 0.5781056026097104, 0.4608199666302397, 0.37723925506078615, 0.30825448952846557, 0.23872791266377646, 0.273272869106961, 0.17995882792590123, 0.05135143010113552, -0.05742931098779991, -0.15490904476418166, -0.12222326302470776, -0.07408228572997189, -0.15996519769871043, -0.21226702106226014, -0.2891158339988067, -0.29417839873259766, -0.2748493152763416, -0.22705759102684908, -0.4191631336686754, -0.5186285800841546, -0.6241513249386088, -0.7052970501101612, -0.7329149595738045, -0.7525823819789537, -0.77377386811429, -0.9961458430851309, -1.1957119677137342, -1.3049365728476658, -1.3564950347292495, -1.370263117004228, -1.3303348268549513, -1.116370100078683, -0.8163536320906672, -0.5017953892842257, -0.2504258783756512, -0.08014576722645472, -0.023998719833500104, -0.02121685968423037, -0.19150210475606855, -0.2290019166527344, -0.2812994682338541, -0.3501787525981541, -0.40972601239813855, -0.49000120440781814, -0.7511284778694431, -0.9323976695801832, -1.0805442138597527, -1.102932028165867, -1.0799830846374334, -1.040920714811591, -0.9868869981125812, -0.7749587357630645, -0.5960980318053117, -0.4092858217893536, -0.22714764218380878, -0.0770718873112628, 0.06292560596276076, 0.12642306529755842, 0.2257851993598905, 0.3425414559687283, 0.4839597031013625, 0.5928320083693706, 0.6410615124013646, 0.6646901949061572, 0.6609418385221062, 0.6823818232522996, 0.6834258930750678, 0.6836350544111411, 0.6696264480002441, 0.6605926230572265, 0.6276391405741464, 0.6552950828956909, 0.7404922447385474, 0.8483658929659867, 0.9531368037656449, 1.0382087503606385, 1.1097812583725641, 1.2018704739559922, 1.1653788853224398, 1.1362874254491544, 1.0638506699877723, 1.0340628909796976, 1.0013338573866974, 0.951516707336495, 0.9678535076409105, 0.8914466872795117, 0.8126499284518758, 0.8294028959977311, 0.794785957225983, 0.7610001965674797, 0.7234643419596125, 0.6570933522587694, 0.5872346754018594, 0.5454338923897524, 0.5155622374099949, 0.4583629380679213, 0.3484961031068252, 0.23541643351501307, 0.15679827148706238, 0.07666383375591579, 0.060072307513493683, 0.035220572622549184, 0.037684648447338986, 0.007276905592718208, 0.11499417936083489, 0.21961604138017776, 0.27754352824570105, 0.32534946777570894, 0.36946694783171097, 0.4077986835128087, 0.6852631637927402, 0.9558662390685555, 1.2447334206770364, 1.4524814014736762, 1.5994921396878539, 1.6956459415401497, 1.8410012456518814, 1.8940174953616093, 1.850152534360845, 1.8186326642393311, 1.7484831060046275, 1.639294898202479, 1.43614977928965, 1.39145032966519, 1.2958681360316149, 1.2676704841986606, 1.1960322044526208, 1.0995517037461582, 1.071260123947681, 1.1013660357984776, 1.0626801714559662, 1.0027105606866797, 0.9881735658026543, 1.0133861929926269, 1.0487136223523805, 1.1027312536473204], "overall_signal": [0.0, 0.016592592592593294, 0.055441004537302094, 0.10615584575281639, 0.1480858911979851, 0.19729047619122922, 0.24643010949145172, 0.3156848347780447, 0.37628567238346144, 0.4090804152888619, 0.42211439342020723, 0.4200005511451523, 0.39956868541578794, 0.4112915952452265, 0.4447276555187662, 0.48852806754231715, 0.5347769335537166, 0.5886493300376896, 0.6442510859080782, 0.6874580437393495, 0.7556813262780466, 0.8514366258421001, 0.9491919166680522, 1.0428273989272951, 1.1275525886583675, 1.2011175222122998, 1.2523982815379326, 1.2676562405016092, 1.2623903034055566, 1.235038109519482, 1.1891909680154154, 1.1367094850677704, 1.083580527990766, 1.0085036053279062, 0.922424004784267, 0.8301031971534616, 0.7395304087349266, 0.6532752248936344, 0.5703657624476629, 0.5109471837795225, 0.4447495126087983, 0.36606989610726576, 0.28137005468825266, 0.1941142347977658, 0.1308467352332711, 0.0898609310406225, 0.03989570529275592, -0.010536839978247288, -0.06625263878235918, -0.11183779077240688, -0.14444009567319382, -0.16096359474392488, -0.212603502528875, -0.2738085180399309, -0.3438770794196665, -0.41616107355776544, -0.47951185076097325, -0.5341259570045693, -0.5820555392265135, -0.664873599998237, -0.7710412735413366, -0.8778203334026025, -0.9735552736679318, -1.0528968423351912, -1.1083844392391433, -1.1099815714070513, -1.0512559835437747, -0.941363864691865, -0.8031762674286222, -0.6585701673881889, -0.5316558778772511, -0.429568074238647, -0.3819548803421314, -0.351364287604252, -0.3373513237301724, -0.3399168095037688, -0.35387865008264274, -0.3811031609476778, -0.4551082243320309, -0.5505661133816614, -0.6565617334772796, -0.7458357924149972, -0.8126652508594845, -0.8583163436499058, -0.8840304745424409, -0.8622161267865657, -0.808992507790315, -0.7290511705901227, -0.6286704649088599, -0.5183507493893406, -0.4020954783189203, -0.2963917695956246, -0.19195637580452157, -0.08505680944987161, 0.028746493060375217, 0.14156359612217428, 0.24146317937801234, 0.32610858248364133, 0.39307523369133435, 0.4509365516035274, 0.49743441989783554, 0.5346745468004968, 0.5616649270404462, 0.5814504662438024, 0.5906882011098712, 0.6036095774670351, 0.6309861109213376, 0.6744620673302675, 0.730197014617343, 0.7917993617660021, 0.8553957410873145, 0.9246906876610501, 0.9728283271933281, 1.0055201468444934, 1.0171862514731493, 1.0205615793744591, 1.0167160349769069, 1.0036761694488245, 0.9965116370872418, 0.9754986471256958, 0.9429289033909318, 0.9202237019122917, 0.89513615297503, 0.86830896169352, 0.8393400377467386, 0.8028907006491448, 0.7597594955996877, 0.7168943749577007, 0.6766279474481596, 0.6329749455721119, 0.5760791770790545, 0.5079466283662463, 0.4377169569904095, 0.3655063323435108, 0.30441952737750744, 0.25057973642651576, 0.20800071883068041, 0.167855956183088, 0.15728360081863738, 0.16975008893094545, 0.19130877679389657, 0.2181169149902591, 0.2483869215585495, 0.2802692739494013, 0.3612680519180691, 0.48018768934816636, 0.6330968356139404, 0.7969737487858874, 0.9574774269662807, 1.1051111298810545, 1.2522891530352198, 1.3806348215004978, 1.4745383640725673, 1.5433572241059201, 1.5843824004856617, 1.5953649000290253, 1.5635218758811504, 1.5291075666379585, 1.4824596805166899, 1.439501841253084, 1.3908079138929914, 1.332556671863625, 1.2802973622804363, 1.2445110969840447, 1.208144911878429, 1.1670580416400793, 1.1312811464725945, 1.1077021557766011, 1.095904449091757, 1.09726981000287], "overall_upper_bb": [null, 86.70078210486803, 87.51521001514735, 87.6385598370543, 87.3779470733724, 87.51145921151975, 87.53202193341401, 88.2563897257942, 88.25678153986642, 88.12992173802712, 88.01900116009243, 87.92252942690092, 87.86509033720314, 88.20097713290092, 88.50345196333991, 88.72207488209666, 88.88234967769274, 89.14727200712541, 89.37223778548396, 89.45078802515779, 89.99535614297517, 90.82083072865537, 91.37615885576636, 91.87545159194643, 92.26579856572465, 92.65663883175144, 92.89101268700014, 92.99277074786245, 93.10255911287534, 93.04062622205336, 92.90558139283709, 92.70181407369792, 92.23819513478986, 92.18752070352097, 92.14893266854496, 92.11001271355046, 92.0532621672155, 92.04812527979638, 92.0560224775472, 91.99445559708079, 91.98665458424975, 91.83068853586212, 91.73109833521337, 91.56518665648746, 91.2494093466189, 90.85993880474356, 90.62203936324792, 90.54578460949085, 90.41510693828133, 90.27689413832236, 90.15184238060895, 89.95024329184895, 89.9967525281868, 90.06544264065481, 90.13428029267821, 90.16618742715876, 90.08849037573519, 89.97998699718293, 89.87397711112787, 89.89662348334925, 90.12141889527524, 90.21744227665523, 90.21397602416889, 90.15963455301495, 89.80621226907157, 89.34412188183457, 89.33104463019922, 89.4452007336054, 89.62348569370532, 89.63677287575345, 89.4650021075261, 89.15088103608554, 89.13185006317045, 89.08414952914487, 89.0549006328514, 89.02020037473339, 88.95396859010526, 88.88916485080412, 89.01233044280117, 89.11790286422028, 89.21212358251958, 89.23457976648278, 89.24618944132554, 89.2562275764727, 89.26428362267214, 89.19836635688168, 88.91570817840572, 88.46518740414695, 88.02291102813902, 87.64940116015617, 87.5449189122744, 87.4476281870089, 87.71030065206757, 87.963665994453, 88.3699603821774, 88.772719362987, 89.07400009545991, 89.34579530026106, 89.38894346093093, 89.42246988684118, 89.28202607164633, 89.21305229537069, 89.08533434581267, 88.86060093145025, 88.42944149251136, 88.47561804660127, 88.68366389450358, 89.07525802931943, 89.52210972698222, 89.92389199846176, 90.31762967377162, 90.7262991026458, 90.85771301529215, 91.01844327632077, 91.11462846902616, 91.26503125660163, 91.38201146212103, 91.44395955360001, 91.57917189222121, 91.58113235632842, 91.5360160463664, 91.59610062052263, 91.52110705079419, 91.4036113491001, 91.1039832531813, 90.852615870899, 90.76680577534621, 90.75835968254914, 90.7620052450112, 90.75455877393772, 90.80504881167766, 90.73853655151572, 90.79577608893266, 90.85299899240611, 90.85808923229223, 90.84269487411784, 90.81007357283984, 90.80140568732158, 90.78804162843969, 90.97083685722261, 91.08400607715326, 91.08400607715326, 91.18176224555751, 91.29032749937852, 92.38914632304504, 93.45240175688834, 94.62179007462898, 95.540896995368, 96.31957631973931, 96.98919670645434, 97.78226330253504, 98.32379188191891, 98.63614378703379, 98.89199911392113, 99.0672619825609, 99.09285490820136, 98.96316447235581, 98.828144875703, 98.76614832521847, 98.74542263712719, 98.54924943388414, 98.21573526650049, 97.77293664119071, 97.04053071853531, 96.95796590365961, 96.94013597594807, 96.98795648216839, 97.14640020742705, 97.36447008295231, 97.67359099423521], "overall_lower_bb": [null, 83.75921789513195, 83.82478998485266, 84.1439401629457, 84.3360529266276, 84.4768741218136, 84.62369235230027, 84.38986027420582, 84.5354406823558, 84.54907826197288, 84.57099883990757, 84.58163723976577, 84.48952504741224, 84.41473715281337, 84.36454803666008, 84.36292511790334, 84.38941502818959, 84.35828354843015, 84.34986747767393, 84.40920197484219, 84.44713385702482, 84.20765927134461, 84.10633114423365, 84.07253840805357, 84.23719143427536, 84.31435116824856, 84.50347731299985, 84.57571925213755, 84.78193088712466, 85.23336377794664, 85.73540860716292, 86.34617592630205, 87.28779486521015, 87.40696929647903, 87.50155733145503, 87.58847728644953, 87.71422783278452, 87.72836472020364, 87.70746752245279, 87.92804440291923, 87.71834541575024, 87.4823114641379, 87.23258166478664, 87.02099334351253, 87.08777065338109, 87.24574119525644, 87.15064063675206, 87.01389539050916, 86.84757306171866, 86.79528586167764, 86.77533761939104, 86.83593670815105, 86.3364274718132, 86.00973735934518, 85.63389970732179, 85.29899257284124, 85.09168962426482, 84.90619300281706, 84.71520288887213, 84.01155651665074, 83.20676110472476, 82.63973772334477, 82.20552397583111, 81.85236544698505, 81.70778773092844, 81.85537811816543, 81.85995536980079, 81.80879926639459, 81.74051430629466, 81.73522712424656, 81.7919978924739, 81.90211896391446, 81.79164993682954, 81.76935047085513, 81.7385993671486, 81.68129962526659, 81.60853140989474, 81.49433514919588, 80.95466955719884, 80.72009713577974, 80.52187641748043, 80.45542023351722, 80.41081055867444, 80.36477242352731, 80.29121637732786, 80.28013364311832, 80.3407918215943, 80.53131259585305, 80.75358897186098, 80.9500988398438, 81.00258108772562, 81.0428718129911, 81.00369934793243, 80.90833400554702, 80.75953961782261, 80.65778063701299, 80.63149990454006, 80.67411469973895, 81.18246653906905, 81.72194011315884, 82.44638392835367, 83.0063577046293, 83.58207565418735, 84.25580906854975, 85.09846850748866, 85.34129195339874, 85.50624610549642, 85.49978197068057, 85.43657027301776, 85.42978800153824, 85.42505032622839, 85.52338089735422, 85.71594698470784, 85.84321672367923, 85.92153153097384, 85.99012874339836, 86.13314853787898, 86.3237904464, 86.54257810777878, 86.75661764367158, 87.0167339536336, 87.27264937947737, 87.62364294920583, 88.00813865089991, 88.59476674681872, 89.021134129101, 89.1799442246538, 89.22386031745087, 89.22957475498883, 89.19402122606228, 89.00453118832235, 88.84217344848429, 88.69095391106737, 88.50273100759388, 88.47164076770778, 88.39803512588217, 88.36665642716015, 88.28732431267842, 88.29468837156034, 88.23089314277739, 88.22072392284674, 88.22072392284674, 88.18396775444248, 88.1434025006215, 87.43158367695496, 86.86782824311165, 86.32093992537104, 85.99423300463198, 85.79755368026069, 85.74393329354568, 85.75386669746497, 85.99420811808108, 86.3678562129662, 86.84900088607888, 87.32073801743908, 87.91314509179864, 88.5088355276442, 89.31385512429699, 89.82481167478153, 90.3445373628728, 91.02271056611585, 91.79772473349952, 92.7440233588093, 94.0507592814647, 94.32932409634037, 94.44465402405194, 94.43933351783164, 94.38888979257293, 94.31181991704769, 94.19269900576478]}, "alignment": "consistent"}

6425_PG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658260.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213460.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0], "input_window": [[137.83, 137.65, 138.99, 139.185, 139.285, 139.34, 139.27, 140.89, 140.27, 140.41, 138.61, 137.54, 137.7, 135.88, 137.35, 137, 135.96, 135.82, 136.46, 136, 136.435, 136.89, 136.85, 136.98, 137.2, 137.35, 137.01, 137.46, 138.37, 136.6, 137.47, 137.61, 137.33, 137.915, 139.585, 139.05, 139.36, 140.09, 140.76, 139.41, 140.77, 141.305, 141.0434, 141.56, 141.25, 140.97, 140.3, 139.74, 139.26, 139.65, 139.77, 138.955, 138.66, 138.68, 138.28, 138.225, 138.97, 138.575, 138.09, 138.11, 137.95, 136.88, 137.11, 137.49, 137.46, 137.44, 137.85, 137.7, 138.1144, 138.44, 138.85, 138.7, 137.87, 138.18, 137.87, 138.14, 137.89, 137.655, 137.41, 136.99, 137.32, 137.6, 137.07, 137.34, 137.485, 137.85, 137.46, 137.48, 137.55, 137.58, 137.5141, 135.74, 136.28, 136.01, 136.61, 136.96, 136.44, 136.57, 135.74, 136.15, 135.28, 134.8871, 135.08, 134.11, 135.58, 136.3, 135.95, 135.73, 135.385, 135.31, 135.64, 136.24, 134.98, 133.79, 133.3, 132.58, 132.91, 133.02, 131.76, 131.595, 132.24, 132.49, 131.95, 132.12, 130.35, 130.63, 130.8, 129.72, 128.81, 128.55, 129, 127.785, 128.26, 127.785, 127.52, 127.13, 126.87], [138, 137.65, 139.22, 139.205, 139.34, 139.4496, 139.27, 140.915, 140.335, 140.45, 138.61, 137.57, 137.85, 136.14, 137.5018, 137.01, 135.98, 135.9, 136.47, 136, 136.445, 136.92, 136.86, 137.0637, 137.25, 137.35, 137.07, 137.46, 138.39, 136.61, 137.5, 137.6638, 137.39, 137.93, 139.675, 139.06, 139.37, 140.1, 140.77, 139.41, 140.77, 141.35, 141.05, 141.58, 141.28, 141.01, 140.3, 139.78, 139.35, 139.7, 139.7865, 139.02, 138.69, 138.8, 138.29, 138.29, 139.03, 138.67, 138.14, 138.15, 138.05, 136.88, 137.26, 137.49, 137.49, 137.44, 138, 137.7865, 138.15, 138.54, 138.85, 138.7, 137.95, 138.2, 137.93, 138.17, 137.94, 137.71, 137.41, 136.99, 137.36, 137.61, 137.07, 137.34, 137.51, 137.94, 137.59, 137.53, 137.58, 137.58, 137.6, 135.75, 136.34, 136.01, 136.62, 137, 136.45, 136.62, 135.94, 136.26, 135.3, 134.94, 135.14, 134.18, 135.66, 136.35, 136.08, 135.815, 135.63, 135.35, 135.64, 136.24, 135.105, 133.85, 133.3, 132.68, 132.915, 133.02, 131.785, 131.75, 132.3, 132.5, 132.01, 132.25, 130.36, 130.67, 130.8, 129.72, 128.84, 128.55, 129.04, 127.82, 128.41, 127.858, 127.62, 127.1787, 127.01], [137.82, 137.6, 138.98, 139.12, 139.27, 139.33, 139.17, 140.81, 140.25, 140.39, 138.54, 137.52, 137.66, 135.75, 137.33, 136.89, 135.91, 135.75, 136.39, 135.82, 136.35, 136.85, 136.79, 136.95, 137.18, 137.3, 136.53, 137.4, 138.295, 136.55, 137.45, 137.58, 137.31, 137.83, 139.57, 138.91, 139.31, 140.06, 140.64, 139.36, 140.68, 141.26, 140.95, 141.56, 141.2, 140.95, 140.15, 139.71, 139.26, 139.61, 139.69, 138.94, 138.63, 138.6477, 138.22, 138.22, 138.97, 138.57, 137.9411, 138.02, 137.95, 136.85, 137.11, 137.45, 137.43, 137.11, 137.83, 137.665, 138.07, 138.4336, 138.705, 138.58, 137.84, 138.16, 137.86, 138.1, 137.89, 137.655, 137.41, 136.86, 137.29, 137.53, 136.98, 137.2463, 137.37, 137.775, 137.46, 137.48, 137.54, 136.43, 137.3, 135.24, 136.2401, 135.92, 136.49, 136.92, 136.3869, 136.53, 135.735, 136.15, 135.18, 134.8869, 135.07, 134.0871, 135.56, 136.225, 135.95, 135.73, 135.38, 135.29, 135.53, 135.81, 134.94, 133.75, 133.19, 132.53, 132.7, 132.9, 131.68, 131.595, 132.24, 132.41, 131.93, 132.11, 130.19, 130.57, 130.7155, 129.65, 128.67, 128.48, 128.94, 127.74, 128.1, 127.78, 127.51, 127.12, 126.81], [138, 137.6, 139.2, 139.12, 139.33, 139.39, 139.22, 140.835, 140.3, 140.45, 138.61, 137.56, 137.85, 136.03, 137.48, 136.89, 135.91, 135.9, 136.4, 135.84, 136.44, 136.92, 136.79, 137.05, 137.18, 137.3, 136.895, 137.43, 138.3, 136.57, 137.47, 137.6638, 137.385, 137.905, 139.6303, 138.92, 139.31, 140.06, 140.73, 139.37, 140.68, 141.35, 140.95, 141.57, 141.28, 140.96, 140.19, 139.755, 139.3, 139.62, 139.71, 138.94, 138.69, 138.78, 138.28, 138.29, 139.01, 138.67, 137.98, 138.07, 138.03, 136.87, 137.26, 137.47, 137.43, 137.3, 137.97, 137.72, 138.14, 138.54, 138.705, 138.59, 137.92, 138.16, 137.93, 138.11, 137.89, 137.7, 137.41, 136.89, 137.36, 137.53, 137.03, 137.2463, 137.37, 137.86, 137.584, 137.53, 137.55, 136.43, 137.3, 135.615, 136.32, 135.99, 136.515, 136.955, 136.42, 136.54, 135.91, 136.24, 135.19, 134.93, 135.14, 134.18, 135.64, 136.31, 136.06, 135.815, 135.54, 135.31, 135.63, 135.91, 135.095, 133.84, 133.22, 132.66, 132.74, 132.9, 131.75, 131.71, 132.27, 132.42, 132, 132.245, 130.24, 130.63, 130.7155, 129.67, 128.68, 128.5, 128.94, 127.82, 128.39, 127.82, 127.54, 127.148, 127.005], [4397, 11252, 36033, 14633, 15140, 9622, 15509, 17959, 9790, 4956, 5902, 6492, 12112, 13954, 11215, 17450, 8131, 9881, 8953, 37887, 17739, 9173, 14593, 7932, 22351, 8371, 119970, 17991, 8459, 8566, 20854, 6240, 13121, 27022, 12693, 30910, 8674, 7617, 8933, 2515, 9381, 6701, 7979, 10578, 9476, 8273, 28795, 10859, 8412, 14441, 6935, 8170, 4646, 27199, 10174, 21848, 8319, 7535, 28852, 25069, 13386, 6034, 7897, 8128, 6156, 754, 22671, 32522, 8073, 11045, 8057, 5436, 9555, 5224, 10059, 5183, 5628, 21790, 212, 13994, 11424, 2667, 25963, 10987, 21284, 19789, 16675, 6181, 7739, 136533, 14300, 97856, 15806, 17051, 14692, 18904, 5645, 20070, 16419, 15366, 11186, 7115, 3851, 9387, 3905, 11966, 10107, 7774, 42209, 13106, 14259, 59330, 13551, 9446, 8302, 13202, 18198, 916, 15753, 14903, 4837, 17728, 23466, 36713, 24893, 14465, 5738, 4691, 13985, 17178, 3926, 7277, 56976, 9680, 42142, 10893, 39814]], "output_timestamps": [1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0], "output_window": [[127.25, 128.04, 128.035, 127.65, 128.37, 129.02, 128.83, 130.23, 129.94, 129.87, 129.81, 129.58, 130.01, 129.2, 128.39, 128.27, 128.75, 129.57, 129.53, 129.75, 127.78, 128.08, 127.38, 127.72, 127.71, 126.7361, 126.5, 125.46, 125.23, 124.62, 124.92, 124.47, 123.86], [127.42, 128.07, 128.085, 127.66, 128.43, 129.05, 128.9, 130.6375, 130.02, 129.9084, 129.865, 129.68, 130.01, 129.2, 128.56, 128.37, 128.77, 129.615, 129.6, 129.85, 127.78, 128.09, 127.4, 127.75, 127.71, 126.75, 126.5, 125.46, 125.34, 124.68, 124.92, 124.47, 123.88], [127.22, 127.98, 127.96, 127.62, 128.34, 128.97, 128.81, 130.18, 129.9, 129.87, 129.81, 129.55, 129.9, 129.2, 128.35, 128.24, 128.7, 129.53, 129.5, 129.71, 127.4488, 127.96, 127.33, 127.66, 127.58, 126.68, 126.5, 125.3401, 125.2, 124.61, 124.84, 124.37, 123.76], [127.41, 128.03, 127.99, 127.65, 128.43, 128.98, 128.895, 130.55, 129.92, 129.88, 129.825, 129.67, 129.92, 129.2, 128.555, 128.3243, 128.77, 129.53, 129.55, 129.84, 127.48, 127.96, 127.345, 127.68, 127.62, 126.71, 126.5, 125.415, 125.2, 124.63, 124.84, 124.37, 123.76], [2759, 25130, 39747, 8646, 10058, 30818, 18373, 29071, 11016, 8758, 9147, 39162, 7412, 261, 12406, 8603, 5229, 4847, 5786, 11833, 32375, 13425, 5114, 15193, 6804, 21762, 1360, 17404, 12784, 5794, 9145, 9684, 13080]], "text": {"content": "Procter & Gamble (PG) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-30T21:50:24Z\n\nProcter & Gamble (PG) closed the most recent trading day at $126.25, moving -1.9% from the previous trading session.\n\nArticle Content:\n\nPG Quick QuotePG\nIn the latest trading session, Procter & Gamble (PG Quick QuotePG  -  Free Report)     closed at $126.25, marking a -1.9% move from the previous day. This move lagged the S&P 500's daily loss of 1.51%. Meanwhile, the Dow lost 1.71%, and the Nasdaq, a tech-heavy index, lost 0.02%.\nHeading into today, shares of the world's largest consumer products maker had lost 7.83% over the past month, outpacing the Consumer Staples sector's loss of 8.44% and the S&P 500's loss of 9.52% in that time.\nInvestors will be hoping for strength from Procter & Gamble as it approaches its next earnings release, which is expected to be October 19, 2022. In that report, analysts expect Procter & Gamble to post earnings of $1.57 per share. This would mark a year-over-year decline of 2.48%. Meanwhile, our latest consensus estimate is calling for revenue of $20.56 billion, up 1.11% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $5.94 per share and revenue of $81.36 billion, which would represent changes of +2.24% and +1.46%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Procter & Gamble. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.02% higher. Procter & Gamble is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note Procter & Gamble's current valuation metrics, including its Forward P/E ratio of 21.67. This valuation marks a no noticeable deviation compared to its industry's average Forward P/E of 21.67.\nMeanwhile, PG's PEG ratio is currently 3.31. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Soap and Cleaning Materials industry currently had an average PEG ratio of 3.21 as of yesterday's close.\nThe Soap and Cleaning Materials industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 69, putting it in the top 28% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PG in the coming trading sessions, be sure to utilize Zacks.com.\nProcter & Gamble Company (The) (PG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664574624000, "published_utc": "2022-09-30T21:50:24Z", "article_url": "https://www.zacks.com/stock/news/1987379/procter-gamble-pg-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.0988950597693985, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.3781469034588907, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.318840579710141, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [138.0, 137.8, 138.26666666666665, 138.48, 138.65, 138.77333333333334, 138.83714285714285, 139.086875, 139.22166666666666, 139.34449999999998, 139.40550000000002, 139.4015, 139.2665, 138.95749999999998, 138.77249999999998, 138.5225, 138.1915, 137.698, 137.308, 136.847, 136.63, 136.56599999999997, 136.46, 136.562, 136.532, 136.573, 136.6715, 136.8245, 137.0145, 137.0875, 137.1905, 137.26488, 137.32438, 137.40988, 137.65491, 137.81691, 138.05841, 138.32141, 138.56441, 138.84441, 139.16541, 139.53403, 139.89052999999998, 140.25703000000001, 140.422, 140.626, 140.714, 140.6835, 140.5405, 140.5655, 140.4685, 140.2275, 140.00150000000002, 139.7225, 139.42249999999999, 139.1555, 139.0375, 138.929, 138.797, 138.642, 138.474, 138.267, 138.124, 137.993, 137.908, 137.80900000000003, 137.705, 137.60999999999999, 137.626, 137.673, 137.7405, 137.9125, 137.9785, 138.04749999999999, 138.09750000000003, 138.17849999999999, 138.1705, 138.1685, 138.0955, 137.9305, 137.796, 137.69, 137.601, 137.50963, 137.45363, 137.42863, 137.39803, 137.38102999999998, 137.39503, 137.34903, 137.34303, 137.15153, 137.08053, 136.9549, 136.86939999999998, 136.77890000000002, 136.6625, 136.5635, 136.39950000000002, 136.3805, 136.16950000000003, 136.101, 135.983, 135.802, 135.7145, 135.65, 135.614, 135.54149999999998, 135.5045, 135.4115, 135.45549999999997, 135.5535, 135.549, 135.515, 135.273, 134.90800000000002, 134.576, 134.2845, 133.9055, 133.5455, 133.2095, 132.8605, 132.551, 132.3915, 132.0935, 131.8905, 131.68805, 131.36505, 131.05805, 130.73705, 130.40405, 129.94405, 129.58305000000001, 129.14055000000002, 128.87055, 128.52235, 128.1513], "in_sma_50": [138.0, 137.8, 138.26666666666665, 138.48, 138.65, 138.77333333333334, 138.83714285714285, 139.086875, 139.22166666666666, 139.34449999999998, 139.27772727272728, 139.13458333333332, 139.03576923076923, 138.82107142857143, 138.73166666666665, 138.6165625, 138.45735294117648, 138.3152777777778, 138.2144736842105, 138.09575, 138.01690476190475, 137.96704545454546, 137.9158695652174, 137.87979166666665, 137.8518, 137.8305769230769, 137.79592592592593, 137.78285714285715, 137.80068965517242, 137.75966666666667, 137.75032258064516, 137.74761875000002, 137.7366303030303, 137.74158235294118, 137.7955457142857, 137.82678055555556, 137.86686756756757, 137.92458157894737, 137.99651538461538, 138.03085249999998, 138.09546585365854, 138.17295476190478, 138.23753720930233, 138.313275, 138.3792022222222, 138.43530652173914, 138.47264042553192, 138.49935625, 138.51569591836736, 138.537782, 138.57198200000002, 138.598782, 138.58858199999997, 138.581782, 138.560782, 138.538782, 138.534582, 138.491282, 138.444882, 138.39728200000002, 138.385682, 138.371882, 138.360082, 138.388882, 138.387882, 138.396082, 138.437282, 138.473682, 138.50848200000001, 138.562482, 138.60778200000001, 138.64118200000001, 138.663782, 138.685982, 138.700982, 138.71718199999998, 138.73708200000002, 138.742482, 138.724682, 138.73108200000001, 138.728882, 138.726206, 138.719106, 138.705932, 138.66072599999998, 138.639526, 138.605006, 138.554406, 138.49080600000002, 138.432006, 138.364406, 138.24970599999997, 138.157106, 138.04550600000002, 137.950206, 137.87010600000002, 137.79470600000002, 137.73040600000002, 137.66260599999998, 137.59500599999998, 137.504606, 137.424406, 137.353406, 137.261406, 137.208606, 137.169006, 137.110006, 137.052906, 137.004106, 136.948906, 136.900906, 136.881706, 136.838406, 136.765806, 136.681606, 136.588806, 136.484206, 136.387806, 136.260006, 136.123406, 135.994706, 135.871306, 135.752906, 135.634606, 135.480806, 135.331206, 135.187716, 135.027116, 134.852516, 134.68471599999998, 134.51631600000002, 134.322116, 134.149316, 133.96079, 133.76418999999999, 133.54995, 133.33837000000003], "in_sma_200": [138.0, 137.8, 138.26666666666665, 138.48, 138.65, 138.77333333333334, 138.83714285714285, 139.086875, 139.22166666666666, 139.34449999999998, 139.27772727272728, 139.13458333333332, 139.03576923076923, 138.82107142857143, 138.73166666666665, 138.6165625, 138.45735294117648, 138.3152777777778, 138.2144736842105, 138.09575, 138.01690476190475, 137.96704545454546, 137.9158695652174, 137.87979166666665, 137.8518, 137.8305769230769, 137.79592592592593, 137.78285714285715, 137.80068965517242, 137.75966666666667, 137.75032258064516, 137.74761875000002, 137.7366303030303, 137.74158235294118, 137.7955457142857, 137.82678055555556, 137.86686756756757, 137.92458157894737, 137.99651538461538, 138.03085249999998, 138.09546585365854, 138.17295476190478, 138.23753720930233, 138.313275, 138.3792022222222, 138.43530652173914, 138.47264042553192, 138.49935625, 138.51569591836736, 138.537782, 138.56076666666667, 138.5680596153846, 138.5703603773585, 138.57424259259258, 138.56889272727273, 138.5639125, 138.57173859649123, 138.5734327586207, 138.56337457627117, 138.55515166666666, 138.5465426229508, 138.5195016129032, 138.49950952380954, 138.4834234375, 138.46721692307693, 138.4495318181818, 138.44237462686567, 138.43175147058824, 138.4275231884058, 138.42913, 138.43301549295774, 138.43519583333332, 138.4281383561644, 138.42451486486488, 138.41792133333334, 138.41386973684212, 138.40706623376624, 138.39800128205127, 138.38549493670888, 138.36680125, 138.35437160493828, 138.3443182926829, 138.32848313253012, 138.3156, 138.30447529411765, 138.2993069767442, 138.29108505747126, 138.28243636363638, 138.27420674157304, 138.25371555555554, 138.24323516483517, 138.21466739130435, 138.1942946236559, 138.17084468085108, 138.1534147368421, 138.14093125, 138.12318969072163, 138.10703469387755, 138.08484242424242, 138.066394, 138.03791485148514, 138.00744509803923, 137.97960582524271, 137.94307115384615, 137.92113714285713, 137.90593773584905, 137.8886859813084, 137.86948518518517, 137.84811376146789, 137.82504, 137.80526486486488, 137.78834285714285, 137.76450796460176, 137.73008245614037, 137.69086434782608, 137.6474948275862, 137.6055504273504, 137.56567288135594, 137.51680168067227, 137.46841166666667, 137.42544958677686, 137.3844213114754, 137.34064552845527, 137.29955161290323, 137.2430752, 137.19059047619047, 137.139605511811, 137.08124921875, 137.01612325581397, 136.9506146153846, 136.88946488549618, 136.82075681818182, 136.7573676691729, 136.69067089552237, 136.62288814814815, 136.55321985294117, 136.48352481751826], "in_ema_10": [138.0, 137.92727272727274, 138.1586776859504, 138.33346356123215, 138.5146520046445, 138.6738061856182, 138.77311415186944, 139.14800248789317, 139.35745658100348, 139.55610083900282, 139.38408250463868, 139.05243114015892, 138.83380729649366, 138.3240241516766, 138.1705652150081, 137.93773517591572, 137.56905605302194, 137.26559131610884, 137.10821107681633, 136.8776272446679, 136.79805865472827, 136.82022980841404, 136.81473347961148, 136.85750921059122, 136.91614389957462, 136.98593591783376, 136.96940211459125, 137.05314718466556, 137.27984769654455, 137.150784478991, 137.208823664629, 137.29154663469646, 137.30853815566073, 137.4169857637224, 137.8194065339547, 138.01951443687202, 138.25414817562256, 138.5824848709639, 138.97294216715227, 139.0451345003973, 139.34238277305232, 139.7074040870428, 139.93333061667136, 140.23090686818566, 140.42165107397005, 140.5195326968846, 140.45961766108738, 140.33150535907149, 140.1439589301494, 140.04869367012222, 139.98711300282727, 139.79672882049502, 139.59550539858682, 139.44723168975287, 139.23500774616144, 139.06318815595026, 139.0535175821411, 138.98378711266088, 138.80128036490436, 138.6683202985581, 138.5522620624566, 138.24639623291904, 138.0670514632974, 137.95849665178875, 137.8624063514635, 137.7601506511974, 137.7983050782524, 137.78406779129742, 137.84878273833425, 137.97445860409164, 138.10728431243862, 138.19505080108613, 138.145041564525, 138.1477612800659, 138.10816832005392, 138.10850135277138, 138.06877383408568, 138.00172404607008, 137.8941378558755, 137.7115673366254, 137.6476460026935, 137.62625582038558, 137.51784567122456, 137.46847373100192, 137.4505694162743, 137.52501134058807, 137.53573655139022, 137.53469354204654, 137.53747653440172, 137.33611716451048, 137.32955040732674, 137.01781396963096, 136.89093870242533, 136.72713166562073, 136.6885622718715, 136.73700549516758, 136.67936813240982, 136.65402847197166, 136.5187505679768, 136.46806864652646, 136.2356925289762, 135.99829388734415, 135.84224045328156, 135.54001491632127, 135.55819402244467, 135.6948860183638, 135.7612703786613, 135.77103940072288, 135.72903223695508, 135.6528445575087, 135.64869100159802, 135.6962017285802, 135.58689232338378, 135.269275537314, 134.89667998507508, 134.4900108968796, 134.17182709744694, 133.94058580700204, 133.54229747845622, 133.20915248237327, 133.03839748557812, 132.92596157910936, 132.75760492836218, 132.66440403229632, 132.22360329915153, 131.93385724476033, 131.712337745713, 131.3410036101288, 130.85718477192356, 130.4286057224829, 130.15795013657691, 129.73286829356292, 129.488710422006, 129.1853085270958, 128.8861615221693, 128.57013215450215, 128.2855626718654], "in_ema_50": [138.0, 137.9843137254902, 138.03198769703963, 138.07465484617535, 138.12388406789398, 138.1735356730746, 138.2145734898168, 138.31733531374556, 138.39508687006926, 138.475671698694, 138.4809394752158, 138.44482420167793, 138.42149776239646, 138.32771353642013, 138.29446986832522, 138.23939261858698, 138.14804388844632, 138.0598853045857, 137.9947917632294, 137.91029012545567, 137.8526316891633, 137.81605789743142, 137.77582033282627, 137.7473567903625, 137.7251075044659, 137.70843662193784, 137.67653714656774, 137.66686902317292, 137.69169768893087, 137.64770954426692, 137.64074054253098, 137.64164483498075, 137.63158033164817, 137.64230267158354, 137.7202633511293, 137.76731184716343, 137.82780942178448, 137.91534630720471, 138.02572488339277, 138.07844155463226, 138.18046345445063, 138.30475900525647, 138.40849394622683, 138.53247457578658, 138.64022067085378, 138.7311924092517, 138.78840055006535, 138.82630641084708, 138.84488263002956, 138.87527938963623, 138.90801353121913, 138.90926790254386, 138.90066916126764, 138.89593703729636, 138.8717826436769, 138.84896763804252, 138.85528263262907, 138.84801664703576, 138.81397677852456, 138.78480121858243, 138.7552011707949, 138.68127171311667, 138.62553556750424, 138.58022044720997, 138.53511376300565, 138.48667792916228, 138.46641604958728, 138.4371448319564, 138.4254920934483, 138.4299825995876, 138.4407675956822, 138.4466198468319, 138.4259680881326, 138.41553796702937, 138.39649726244, 138.38526207567764, 138.3658400334942, 138.3397286596317, 138.30326871219515, 138.24784640975614, 138.2130289034912, 138.18624345629547, 138.14090057565645, 138.1058182001405, 138.07696258444872, 138.0684542478037, 138.04945604200748, 138.02908521683074, 138.01029756126877, 137.9483251078857, 137.92290059385095, 137.83239468820975, 137.77308509259367, 137.70316018700177, 137.65656566986445, 137.6290532906541, 137.58163943611865, 137.54079083078065, 137.4768382491814, 137.4283347884292, 137.34055695358884, 137.24602530835006, 137.16343608057164, 137.04643858721587, 136.99128413281525, 136.96456710799896, 136.92909388807743, 136.88540393168222, 136.8326429931849, 136.77293150325607, 136.72811065999113, 136.6960278890111, 136.63324248159893, 136.52370356075193, 136.3941465583695, 136.24770943843342, 136.1101522055537, 135.98426388376728, 135.81821431969797, 135.65710787578826, 135.52428011595342, 135.40254364081798, 135.26911055686435, 135.15051798600692, 134.95794865322233, 134.7882251766254, 134.62851046381655, 134.43405907307866, 134.2084096976638, 133.98455049383384, 133.78672498427173, 133.55273576920223, 133.350275542959, 133.1334019922547, 132.91405289451924, 132.68793317316556, 132.4650730487277], "in_ema_200": [138.0, 137.99601990049754, 138.00799980198514, 138.01906448057235, 138.03210861509402, 138.04561997215777, 138.05730534556912, 138.08494409834952, 138.1069844555799, 138.13029804308655, 138.13507119688668, 138.12934909542514, 138.12656950243584, 138.10570811435193, 138.09948216296536, 138.08744751457766, 138.065781370154, 138.0442313067694, 138.0278707962543, 138.0061009375851, 137.9905178436788, 137.97986592483622, 137.96802646289754, 137.9588918712269, 137.951141703354, 137.9446626814301, 137.93421827663974, 137.92920117935975, 137.93289071986362, 137.91932961817344, 137.91485867669908, 137.91236058041352, 137.90711321145417, 137.90709218447452, 137.92423853089767, 137.9341466052171, 137.94783668874732, 137.96885323910806, 137.99632733623136, 138.00999572094548, 138.03656292770228, 138.06953245080973, 138.0981938194584, 138.13273915458817, 138.16405518290074, 138.19187552933954, 138.2117573648685, 138.22711301297926, 138.2377885053874, 138.2515418535925, 138.2660538749498, 138.27275980654233, 138.27691145025832, 138.28191730647467, 138.2818982287983, 138.28197884343712, 138.2892228350447, 138.29301166255672, 138.28989711865069, 138.28770908761936, 138.28514481809083, 138.27106377512473, 138.26100343905384, 138.25313275806823, 138.24494238236608, 138.23553997060125, 138.23289778183906, 138.22779432132324, 138.22692074598672, 138.23003596244456, 138.2347619727685, 138.23829667950713, 138.23512954836775, 138.23438199067255, 138.23135331414846, 138.23014581848528, 138.22676128297798, 138.2215198771772, 138.2134450525287, 138.20027644504086, 138.1919154853887, 138.1853292616535, 138.17383344810472, 138.16460425956637, 138.15669774952093, 138.1537455331078, 138.14807642332565, 138.1419264091632, 138.13603659414667, 138.11906110564772, 138.11091124389998, 138.08607630614972, 138.06850340758106, 138.04782178163498, 138.03256982360875, 138.02184773581166, 138.00590895237076, 137.9913227936407, 137.970613114102, 137.95339308311594, 137.92589663452773, 137.89608671776628, 137.8686629693308, 137.8319598552081, 137.81014930938517, 137.79522245058533, 137.77795655555462, 137.7584246495292, 137.73635077241946, 137.71220797866405, 137.69148949131417, 137.673763227719, 137.64810389211982, 137.6102123111037, 137.56652860651562, 137.51770742635128, 137.47016804897464, 137.42469374002962, 137.36822912570096, 137.31192833838057, 137.26175989720264, 137.2135831818076, 137.16170673223738, 137.11278427719026, 137.04439836398439, 136.98057350464126, 136.9182344647941, 136.846112728826, 136.76485787580287, 136.68262048400385, 136.60557948416303, 136.51816078282806, 136.4372835611084, 136.35153944607248, 136.26386243665883, 136.1731573377866, 136.08193189163947], "in_macd": [0.0, -0.03190883190882232, 0.07109033205901483, 0.14459577012999603, 0.21728982252031415, 0.2765539396635006, 0.306273074865004, 0.45489891498169754, 0.5234815656146168, 0.5832146216305603, 0.47658707723701355, 0.3038551028291181, 0.18819495076786552, -0.04975183447405129, -0.11994089032486954, -0.2206309951615424, -0.37518157877818226, -0.4927903656142689, -0.5394321175158723, -0.6144997907434515, -0.6184474003577236, -0.5762018249802168, -0.5469074075194271, -0.496982637058494, -0.44183379824085023, -0.38401822596784996, -0.3666525414124635, -0.30619050888145694, -0.18592891064341188, -0.2275937107629602, -0.18584854036359388, -0.13556444913490395, -0.11686364319635345, -0.05939875372089887, 0.12393127368835621, 0.2094914800780714, 0.30524957363036265, 0.4366241532097206, 0.5880244744960237, 0.5914517977317644, 0.6918982555633875, 0.8161580358523963, 0.8723027863824768, 0.9558087557563795, 0.9872073499296334, 0.9750300963624738, 0.8929535575692285, 0.7837716134141886, 0.6530020376412722, 0.5686326886722952, 0.5032306894667045, 0.38483048280173193, 0.26773823561063637, 0.18012763469897664, 0.06954807404511598, -0.017083183721268824, -0.02732609868095892, -0.06216227309462852, -0.14378990520683033, -0.19892505965137275, -0.2430460489209736, -0.36737963254907413, -0.4294942108041653, -0.45651282099484547, -0.47566970566282407, -0.495628293870908, -0.4521698852718714, -0.4329113613237041, -0.37938503787341915, -0.3012161515477203, -0.22337766623215316, -0.16902127270876122, -0.17795547980347237, -0.16378193288559828, -0.16915841968344125, -0.15708406125230567, -0.16338381961818982, -0.18161429902602322, -0.21696166267574313, -0.2836644500061425, -0.29519894777203604, -0.2873106033120223, -0.31774212143238856, -0.32070878524257296, -0.30951048725631836, -0.25812138783967953, -0.2369348126518389, -0.22194322453998439, -0.20607296918691986, -0.28063532787967915, -0.26645329747793767, -0.3867214696990402, -0.4203022716421003, -0.46814703360155363, -0.4584168951526806, -0.4104697280471328, -0.41090462871318323, -0.3969900394491219, -0.43182060296646796, -0.4278636871698609, -0.5036482837717244, -0.5780248391290854, -0.6129577547038991, -0.709922771126287, -0.6613349888802702, -0.5622837636005613, -0.4982147550355194, -0.4618847368716388, -0.4500947256392749, -0.45407583107672167, -0.42649321190577894, -0.377686393901115, -0.40015756049115225, -0.5133169353353253, -0.6455834890128358, -0.7865264186574734, -0.8816067604741136, -0.9332895723193531, -1.0548839169580049, -1.1413195554417541, -1.1513609296903837, -1.1341413690055049, -1.1412298457452152, -1.1142338677407508, -1.2403283708114543, -1.2938744530370627, -1.3142609909284886, -1.39865772584713, -1.5278157634517981, -1.6259559266639485, -1.6492172405576468, -1.7379921475620392, -1.7422688735904046, -1.7712347543979376, -1.7960799914477263, -1.8263481402309196, -1.840656825001446], "in_signal": [0.0, -0.006381766381764464, 0.009112653306391395, 0.036209276671112324, 0.07242538584095269, 0.11325109660546229, 0.15185549225737063, 0.21246417680223603, 0.2746676545647122, 0.3363770479778818, 0.3644190538297082, 0.35230626362959017, 0.3194840010572453, 0.24563683395098596, 0.17252128909581485, 0.0938908322443434, 7.63500398382605e-05, -0.09849699309098318, -0.18668401797596101, -0.2722471725294591, -0.34148721809511207, -0.388430139472133, -0.42012559308159186, -0.4354970018769723, -0.4367643611497479, -0.4262151341133683, -0.41430261557318737, -0.39268019423484135, -0.3513299375165555, -0.32658269216583646, -0.298435861805388, -0.26586157927129117, -0.23606199205630365, -0.2007293443892227, -0.13579722077370696, -0.06673948060335128, 0.007658330243391506, 0.09345149483665734, 0.19236609076853062, 0.2721832321611774, 0.3561262368416194, 0.4481325966437748, 0.5329666345915153, 0.6175350588244881, 0.6914695170455172, 0.7481816329089086, 0.7771360178409725, 0.7784631369556158, 0.7533709170927471, 0.7164232714086568, 0.6737847550202664, 0.6159939005765594, 0.5463427675833749, 0.4730997410064952, 0.39238940761421937, 0.31049488934712177, 0.24293069174150564, 0.18191209877427883, 0.116771697978057, 0.053632346452171055, -0.005703332622457875, -0.07803859260778112, -0.14832971624705796, -0.20996633719661545, -0.2631070108898572, -0.3096112674860674, -0.3381229910432282, -0.35708066509932335, -0.36154153965414254, -0.3494764620328581, -0.32425670287271713, -0.29320961683992597, -0.27015878943263527, -0.2488834181232279, -0.23293841843527058, -0.21776754699867762, -0.20689080152258008, -0.20183550102326872, -0.20486073335376362, -0.2206214766842394, -0.23553697090179876, -0.24589169738384348, -0.2602617821935525, -0.27235118280335663, -0.27978304369394896, -0.2754507125230951, -0.26774753254884387, -0.258586670947072, -0.24808393059504158, -0.25459421005196914, -0.25696602753716286, -0.28291711596953834, -0.3103941471040508, -0.3419447244035514, -0.36523915855337724, -0.3742852724521284, -0.38160914370433935, -0.3846853228532959, -0.3941123788759303, -0.4008626405347165, -0.4214197691821181, -0.45274078317151156, -0.48478417747798913, -0.5298118962076488, -0.5561165147421732, -0.5573499645138508, -0.5455229226181845, -0.5287952854688753, -0.5130551735029553, -0.5012593050177085, -0.4863060863953227, -0.4645821478964812, -0.45169723041541543, -0.4640211713993974, -0.5003336349220852, -0.5575721916691628, -0.622379105430153, -0.684561198807993, -0.7586257424379954, -0.8351645050387473, -0.8984037899690747, -0.9455513057763607, -0.9846870137701317, -1.0105963845642556, -1.0565427818136954, -1.104009116058369, -1.146059491032393, -1.1965791379953403, -1.262826463086632, -1.3354523558020954, -1.3982053327532058, -1.4661626957149727, -1.5213839312900592, -1.571354095911635, -1.6162992750188534, -1.6583090480612668, -1.6947786034493029], "in_upper_bb": [null, 138.36568542494928, 139.93199946623952, 140.08532447395115, 140.23455040942216, 140.3140171641911, 140.28355055834442, 141.0333952468581, 141.21400197981052, 141.37720181449876, 141.25632962608867, 141.26589730420298, 141.197180213414, 141.4466502763142, 141.35480455495087, 141.31286791976729, 141.3795655396347, 141.39592032386, 141.3346319685445, 141.3129885592878, 141.31930063249786, 141.31726541169374, 141.18586513205923, 141.04629750059752, 140.86229750743655, 140.6540025653912, 140.44694113906363, 139.81705634098728, 139.34601513250507, 138.52008603024956, 138.28236505962195, 138.29864357127147, 138.22392575045941, 138.32607760236118, 138.87335486646182, 139.14900798045377, 139.43638168808346, 139.8502218239059, 140.39660708970277, 140.49417893617994, 140.87298840041785, 141.37296604144214, 141.68703296115663, 142.09010936297653, 142.37213347372986, 142.555143874742, 142.5575196033748, 142.53945015586314, 142.5385967807316, 142.3407551876788, 142.23419457785238, 142.1194682611946, 141.94126939536162, 141.8288441737913, 141.9100244100532, 141.96354692812932, 141.97046835815684, 141.96644218199611, 141.92913160495064, 141.97247356255195, 141.88257388839332, 141.75416984420377, 141.58511621365514, 141.1806847930218, 140.7709402231309, 140.37347203600567, 140.09348806349996, 139.88464509695274, 139.75243990456264, 139.56009721494385, 139.33701880582868, 139.27891368223965, 139.20800533054174, 139.12692103941214, 139.10317802677193, 139.08720841978075, 138.92125862249716, 138.81467038811388, 138.80922398210856, 138.83814697230866, 138.8168243454304, 138.76924236077895, 138.78975249999692, 138.79843284546362, 138.80009234216428, 138.80368651951127, 138.78575997573435, 138.7824124514537, 138.74238150435806, 138.72539938504875, 138.54071859245636, 138.6187089390715, 138.60991548135198, 138.57539599141728, 138.49895385530687, 138.36641477729597, 138.27116240748182, 138.18957091973047, 138.18387663203376, 138.18455960806372, 138.24996825281636, 138.28038506727077, 138.3007322506268, 138.40012429049358, 138.28279932682156, 138.06394238839675, 137.87212389512942, 137.66171523862138, 137.4115327298401, 137.36423058564804, 137.12636733288485, 137.13840246614365, 137.09456709515052, 137.23546277031141, 137.35652629529602, 137.4042729855618, 137.4310898504712, 137.3404643473995, 137.46314773849576, 137.44223892592674, 137.43318668116237, 137.40743977241297, 137.36379095996062, 137.36266926680233, 137.3739142890864, 137.11292781245731, 136.80851941831423, 136.58336135904804, 136.44361527514874, 136.24759151400121, 135.80500808968785, 135.2879676968318, 134.76362708804925, 134.49217382990915, 134.28567984176271, 134.14209303364495, 133.91337140512616], "in_lower_bb": [null, 137.23431457505075, 136.60133386709379, 136.87467552604883, 137.06544959057786, 137.23264950247557, 137.3907351559413, 137.14035475314188, 137.2293313535228, 137.3117981855012, 137.29912491936588, 137.00326936246367, 136.87435824812448, 136.19549258082867, 136.10852877838244, 135.9202570802327, 135.53514034271825, 135.2346352316956, 135.0943153998765, 134.87851144071223, 134.71619936750216, 134.6502345883063, 134.54063486794075, 134.47320249940248, 134.44220249256347, 134.4414974346088, 134.41605886093637, 134.7054436590127, 134.97648486749497, 135.4144139697504, 135.5381349403781, 135.53223642872857, 135.56045424954053, 135.64580239763882, 135.3135551335382, 135.2409020195462, 135.2935283119165, 135.2956881760941, 135.18230291029724, 135.43773106382008, 135.48292159958214, 135.42594395855784, 135.5278770388434, 135.5768006370235, 135.70477652627014, 135.88776612525805, 136.21489039662518, 136.46545984413686, 136.5663132192684, 137.06915481232116, 137.39971542214758, 137.64206173880538, 137.95076060463842, 138.1506858262087, 137.93447558994677, 137.81795307187068, 137.78103164184319, 137.6460578180039, 137.40836839504934, 137.23502643744803, 137.05992611160667, 136.74033015579624, 136.54038378634485, 136.5348152069782, 136.55955977686907, 136.59102796399432, 136.6490119365, 136.6543549030473, 136.67056009543737, 136.75490278505615, 136.8774811941713, 136.90058631776037, 136.89449466945828, 136.9135789605878, 136.90232197322806, 136.90029158021926, 136.95424137750283, 136.96382961188613, 136.91227601789143, 136.76535302769133, 136.71967565456958, 136.83325763922107, 136.78974750000307, 136.7586971545364, 136.75103765783572, 136.8034434804887, 136.78277002426566, 136.7671175485463, 136.7481484956419, 136.55413061495128, 136.59831140754363, 136.22282106092854, 136.07161451864798, 135.88913400858274, 135.82407614469315, 135.84111522270405, 135.7893675925182, 135.75495908026951, 135.61065336796625, 135.5449703919363, 135.26256174718367, 134.9721449327292, 134.76279774937322, 134.3567757095064, 134.3011006731784, 134.36495761160324, 134.40437610487058, 134.44328476137858, 134.4924672701599, 134.42776941435193, 134.49863266711515, 134.51609753385634, 134.43743290484952, 134.0815372296886, 133.630973704704, 133.1537270144382, 132.7589101495288, 132.48553565260053, 131.94685226150426, 131.51476107407325, 131.23181331883765, 131.00656022758702, 130.7362090400394, 130.54383073319767, 129.99258571091357, 129.68557218754268, 129.45553058168576, 129.06618864095194, 128.5199347248513, 128.0349584859988, 127.80854191031213, 127.5165823031682, 127.37042291195075, 127.03987617009084, 126.67837015823727, 126.2707569663551, 125.9259785948738], "out_sma_10": [127.41, 127.72, 127.81, 127.77, 127.902, 128.08166666666668, 128.19785714285715, 128.491875, 128.65055555555557, 128.77349999999998, 129.015, 129.179, 129.37199999999999, 129.527, 129.5395, 129.47393, 129.46143, 129.35943, 129.32243, 129.31843, 129.08393, 128.91293000000002, 128.65543, 128.50343, 128.40993, 128.24849999999998, 128.0215, 127.61000000000001, 127.175, 126.654, 126.38999999999999, 126.03100000000002, 125.67250000000001], "out_sma_50": [127.41, 127.72, 127.81, 127.77, 127.902, 128.08166666666668, 128.19785714285715, 128.491875, 128.65055555555557, 128.77349999999998, 128.86909090909091, 128.93583333333333, 129.01153846153846, 129.025, 128.99366666666666, 128.95183125, 128.94113529411766, 128.97385, 129.0041736842105, 129.045965, 128.97139523809523, 128.92542272727272, 128.85670869565217, 128.80767916666667, 128.760172, 128.68131923076925, 128.60052962962962, 128.4867607142857, 128.37342413793104, 128.24864333333332, 128.1386870967742, 128.020915625, 127.89179696969697], "out_sma_200": [127.41, 127.72, 127.81, 127.77, 127.902, 128.08166666666668, 128.19785714285715, 128.491875, 128.65055555555557, 128.77349999999998, 128.86909090909091, 128.93583333333333, 129.01153846153846, 129.025, 128.99366666666666, 128.95183125, 128.94113529411766, 128.97385, 129.0041736842105, 129.045965, 128.97139523809523, 128.92542272727272, 128.85670869565217, 128.80767916666667, 128.760172, 128.68131923076925, 128.60052962962962, 128.4867607142857, 128.37342413793104, 128.24864333333332, 128.1386870967742, 128.020915625, 127.89179696969697], "out_ema_10": [127.41, 127.52272727272727, 127.6076859504132, 127.61537941397444, 127.76349224779727, 127.9846754754705, 128.15018902538495, 128.58651829349677, 128.82896951286097, 129.02006596506806, 129.16641760778293, 129.25797804273148, 129.37834567132575, 129.34591918563015, 129.20211569733374, 129.04251284327304, 128.99296505358703, 129.09060777111665, 129.17413363091362, 129.29520024347477, 128.96516383557025, 128.78240677455747, 128.52106008827428, 128.3681400722244, 128.23211460454723, 127.95536649462954, 127.69075440469689, 127.27698087657018, 126.89934798992105, 126.48673926448085, 126.18733212548433, 125.85690810266898, 125.47565208400188], "out_ema_50": [127.41, 127.43431372549018, 127.45610534409842, 127.46370905609456, 127.50160281860066, 127.55957917865554, 127.61194862262982, 127.72716632370317, 127.81315980120502, 127.89421235802051, 127.96992952045109, 128.03659895102163, 128.11045781568745, 128.1531849601703, 128.16894241271265, 128.1750348671161, 128.19836683311155, 128.25058774161698, 128.30154508508298, 128.36187665037383, 128.32729325231995, 128.31288959536624, 128.274933140646, 128.25160242924812, 128.22683370653252, 128.16735003176655, 128.101963756011, 127.99659262832431, 127.88692232917434, 127.759199884893, 127.64472145803444, 127.51630100869976, 127.36899508678997], "out_ema_200": [127.41, 127.41616915422885, 127.42187891388828, 127.42414877544164, 127.43415724533776, 127.44953876528464, 127.46392146413754, 127.4946287132506, 127.51876176087995, 127.54225666873191, 127.56497053272463, 127.58591609956319, 127.60914081499043, 127.6249702596174, 127.63422428688489, 127.64109071189101, 127.6523236401309, 127.67100698699528, 127.68970343488589, 127.7110994206084, 127.70879992388595, 127.71129942713087, 127.70765465671165, 127.70737948599812, 127.70651003837625, 127.69659451560635, 127.68468810251575, 127.6621041412967, 127.63760559262708, 127.60767916881986, 127.58014007261269, 127.5481983803479, 127.51050486412554], "out_macd": [0.0, 0.0494586894586746, 0.0844538599524185, 0.08378678429991737, 0.14453153375394834, 0.23435113479335712, 0.29527132210580476, 0.47165869026108, 0.5542224836561047, 0.6094024074424738, 0.6413023202956936, 0.6466221685961102, 0.6633642472520478, 0.6114856564867353, 0.5124185479784558, 0.4105589211075653, 0.3616300519510389, 0.37980110828766556, 0.39130491472477047, 0.418992456352413, 0.24764802365211835, 0.14887220858886963, 0.02072737104830935, -0.05318356857520712, -0.11527124413692036, -0.23519439457260205, -0.34322313756840117, -0.5105023733905512, -0.6528949100216721, -0.8024857018549199, -0.8937891917316421, -0.9926305106751556, -1.107419230523476], "out_signal": [0.0, 0.00989173789173492, 0.024804162303871637, 0.03660068670308078, 0.0581868561132543, 0.09341971184927486, 0.13379003390058083, 0.20136376517268068, 0.2719355088693655, 0.3394288885839872, 0.39980357492632845, 0.44916729366028485, 0.4920066843786375, 0.5159024788002571, 0.5152056926358969, 0.4942763383302306, 0.46774708105439233, 0.45015788650104704, 0.43838729214579175, 0.43450832498711606, 0.39713626472011654, 0.34748345349386717, 0.28213223700475565, 0.2150690758887631, 0.1490010118836264, 0.07216193059238073, -0.010915083039775654, -0.11083254110993075, -0.21924501489227904, -0.3358931522848072, -0.4474723601741742, -0.5565039902743705, -0.6666870383241916], "out_upper_bb": [null, 128.59681240867133, 128.50397406291592, 128.35878405775517, 128.68205128036558, 129.2048348048662, 129.39337456421154, 130.4897162456592, 130.7479136821308, 130.89829567645143, 130.9822251603008, 131.00300897935745, 131.06461901124658, 131.00010661834904, 130.91233981930802, 130.8354180294804, 130.76704188940283, 130.76685842719715, 130.76660347898832, 130.80164090016524, 130.79163604517083, 130.79701820881613, 130.86740596757338, 130.86430243156698, 130.9111894886955, 131.04649807045107, 131.168108276779, 131.17766868519985, 131.22449043951502, 131.266724266161, 131.18258150630567, 131.10191718949227, 130.96083781478902], "out_lower_bb": [null, 126.84318759132867, 127.1160259370841, 127.1812159422448, 127.12194871963442, 126.95849852846713, 127.00233972150275, 126.49403375434078, 126.55319742898035, 126.64870432354856, 126.75595665788103, 126.86865768730922, 126.95845791183035, 127.04989338165096, 127.07499351402531, 127.0682444705196, 127.11522869883248, 127.18084157280285, 127.24174388943273, 127.29028909983474, 127.30729395482918, 127.29491179118386, 127.1600240324266, 127.16612756843304, 127.03824051130452, 126.67593192954897, 126.31482172322099, 125.79176131480014, 125.27293956048497, 124.70570573383898, 124.29134849369434, 123.84201281050774, 123.36709218521098], "overall_sma_10": [138.0, 137.8, 138.26666666666665, 138.48, 138.65, 138.77333333333334, 138.83714285714285, 139.086875, 139.22166666666666, 139.34449999999998, 139.40550000000002, 139.4015, 139.2665, 138.95749999999998, 138.77249999999998, 138.5225, 138.1915, 137.698, 137.308, 136.847, 136.63, 136.56599999999997, 136.46, 136.562, 136.532, 136.573, 136.6715, 136.8245, 137.0145, 137.0875, 137.1905, 137.26488, 137.32438, 137.40988, 137.65491, 137.81691, 138.05841, 138.32141, 138.56441, 138.84441, 139.16541, 139.53403, 139.89052999999998, 140.25703000000001, 140.422, 140.626, 140.714, 140.6835, 140.5405, 140.5655, 140.4685, 140.2275, 140.00150000000002, 139.7225, 139.42249999999999, 139.1555, 139.0375, 138.929, 138.797, 138.642, 138.474, 138.267, 138.124, 137.993, 137.908, 137.80900000000003, 137.705, 137.60999999999999, 137.626, 137.673, 137.7405, 137.9125, 137.9785, 138.04749999999999, 138.09750000000003, 138.17849999999999, 138.1705, 138.1685, 138.0955, 137.9305, 137.796, 137.69, 137.601, 137.50963, 137.45363, 137.42863, 137.39803, 137.38102999999998, 137.39503, 137.34903, 137.34303, 137.15153, 137.08053, 136.9549, 136.86939999999998, 136.77890000000002, 136.6625, 136.5635, 136.39950000000002, 136.3805, 136.16950000000003, 136.101, 135.983, 135.802, 135.7145, 135.65, 135.614, 135.54149999999998, 135.5045, 135.4115, 135.45549999999997, 135.5535, 135.549, 135.515, 135.273, 134.90800000000002, 134.576, 134.2845, 133.9055, 133.5455, 133.2095, 132.8605, 132.551, 132.3915, 132.0935, 131.8905, 131.68805, 131.36505, 131.05805, 130.73705, 130.40405, 129.94405, 129.58305000000001, 129.14055000000002, 128.87055, 128.52235, 128.1513, 127.92530000000002, 127.86030000000001, 127.80930000000001, 127.68029999999999, 127.7413, 127.8003, 127.9078, 128.2088, 128.48600000000002, 128.77349999999998, 129.015, 129.179, 129.37199999999999, 129.527, 129.5395, 129.47393, 129.46143, 129.35943, 129.32243, 129.31843, 129.08393, 128.91293000000002, 128.65543, 128.50343, 128.40993, 128.24849999999998, 128.0215, 127.61000000000001, 127.175, 126.654, 126.38999999999999, 126.03100000000002, 125.67250000000001], "overall_sma_50": [138.0, 137.8, 138.26666666666665, 138.48, 138.65, 138.77333333333334, 138.83714285714285, 139.086875, 139.22166666666666, 139.34449999999998, 139.27772727272728, 139.13458333333332, 139.03576923076923, 138.82107142857143, 138.73166666666665, 138.6165625, 138.45735294117648, 138.3152777777778, 138.2144736842105, 138.09575, 138.01690476190475, 137.96704545454546, 137.9158695652174, 137.87979166666665, 137.8518, 137.8305769230769, 137.79592592592593, 137.78285714285715, 137.80068965517242, 137.75966666666667, 137.75032258064516, 137.74761875000002, 137.7366303030303, 137.74158235294118, 137.7955457142857, 137.82678055555556, 137.86686756756757, 137.92458157894737, 137.99651538461538, 138.03085249999998, 138.09546585365854, 138.17295476190478, 138.23753720930233, 138.313275, 138.3792022222222, 138.43530652173914, 138.47264042553192, 138.49935625, 138.51569591836736, 138.537782, 138.57198200000002, 138.598782, 138.58858199999997, 138.581782, 138.560782, 138.538782, 138.534582, 138.491282, 138.444882, 138.39728200000002, 138.385682, 138.371882, 138.360082, 138.388882, 138.387882, 138.396082, 138.437282, 138.473682, 138.50848200000001, 138.562482, 138.60778200000001, 138.64118200000001, 138.663782, 138.685982, 138.700982, 138.71718199999998, 138.73708200000002, 138.742482, 138.724682, 138.73108200000001, 138.728882, 138.726206, 138.719106, 138.705932, 138.66072599999998, 138.639526, 138.605006, 138.554406, 138.49080600000002, 138.432006, 138.364406, 138.24970599999997, 138.157106, 138.04550600000002, 137.950206, 137.87010600000002, 137.79470600000002, 137.73040600000002, 137.66260599999998, 137.59500599999998, 137.504606, 137.424406, 137.353406, 137.261406, 137.208606, 137.169006, 137.110006, 137.052906, 137.004106, 136.948906, 136.900906, 136.881706, 136.838406, 136.765806, 136.681606, 136.588806, 136.484206, 136.387806, 136.260006, 136.123406, 135.994706, 135.871306, 135.752906, 135.634606, 135.480806, 135.331206, 135.187716, 135.027116, 134.852516, 134.68471599999998, 134.51631600000002, 134.322116, 134.149316, 133.96079, 133.76418999999999, 133.54995, 133.33837000000003, 133.13597, 132.94556999999998, 132.77677, 132.58377000000002, 132.44007000000002, 132.29327, 132.15137, 132.03206999999998, 131.89137, 131.76057, 131.62626999999998, 131.50146999999998, 131.37507, 131.25527, 131.12777, 130.991456, 130.883256, 130.761056, 130.625856, 130.501456, 130.334756, 130.183156, 130.023856, 129.864856, 129.699056, 129.531356, 129.384556, 129.228456, 129.079256, 128.917056, 128.755856, 128.608256, 128.449256], "overall_sma_200": [138.0, 137.8, 138.26666666666665, 138.48, 138.65, 138.77333333333334, 138.83714285714285, 139.086875, 139.22166666666666, 139.34449999999998, 139.27772727272728, 139.13458333333332, 139.03576923076923, 138.82107142857143, 138.73166666666665, 138.6165625, 138.45735294117648, 138.3152777777778, 138.2144736842105, 138.09575, 138.01690476190475, 137.96704545454546, 137.9158695652174, 137.87979166666665, 137.8518, 137.8305769230769, 137.79592592592593, 137.78285714285715, 137.80068965517242, 137.75966666666667, 137.75032258064516, 137.74761875000002, 137.7366303030303, 137.74158235294118, 137.7955457142857, 137.82678055555556, 137.86686756756757, 137.92458157894737, 137.99651538461538, 138.03085249999998, 138.09546585365854, 138.17295476190478, 138.23753720930233, 138.313275, 138.3792022222222, 138.43530652173914, 138.47264042553192, 138.49935625, 138.51569591836736, 138.537782, 138.56076666666667, 138.5680596153846, 138.5703603773585, 138.57424259259258, 138.56889272727273, 138.5639125, 138.57173859649123, 138.5734327586207, 138.56337457627117, 138.55515166666666, 138.5465426229508, 138.5195016129032, 138.49950952380954, 138.4834234375, 138.46721692307693, 138.4495318181818, 138.44237462686567, 138.43175147058824, 138.4275231884058, 138.42913, 138.43301549295774, 138.43519583333332, 138.4281383561644, 138.42451486486488, 138.41792133333334, 138.41386973684212, 138.40706623376624, 138.39800128205127, 138.38549493670888, 138.36680125, 138.35437160493828, 138.3443182926829, 138.32848313253012, 138.3156, 138.30447529411765, 138.2993069767442, 138.29108505747126, 138.28243636363638, 138.27420674157304, 138.25371555555554, 138.24323516483517, 138.21466739130435, 138.1942946236559, 138.17084468085108, 138.1534147368421, 138.14093125, 138.12318969072163, 138.10703469387755, 138.08484242424242, 138.066394, 138.03791485148514, 138.00744509803923, 137.97960582524271, 137.94307115384615, 137.92113714285713, 137.90593773584905, 137.8886859813084, 137.86948518518517, 137.84811376146789, 137.82504, 137.80526486486488, 137.78834285714285, 137.76450796460176, 137.73008245614037, 137.69086434782608, 137.6474948275862, 137.6055504273504, 137.56567288135594, 137.51680168067227, 137.46841166666667, 137.42544958677686, 137.3844213114754, 137.34064552845527, 137.29955161290323, 137.2430752, 137.19059047619047, 137.139605511811, 137.08124921875, 137.01612325581397, 136.9506146153846, 136.88946488549618, 136.82075681818182, 136.7573676691729, 136.69067089552237, 136.62288814814815, 136.55321985294117, 136.48352481751826, 136.41777463768116, 136.35743093525178, 136.2976635714286, 136.23633262411346, 136.1813584507042, 136.1309993006993, 136.08074930555554, 136.04260620689655, 136.00067054794522, 135.95903333333334, 135.91758716216216, 135.87565704697988, 135.83595266666666, 135.7920059602649, 135.74439407894738, 135.69589673202614, 135.65092337662338, 135.61143354838708, 135.5725782051282, 135.53606496815286, 135.48507721518988, 135.4377496855346, 135.38717, 135.33929937888198, 135.29164938271606, 135.23900122699388, 135.18571463414634, 135.1264981818182, 135.0667, 135.00420479041915, 134.94370357142856, 134.8811372781065, 134.8157188235294], "overall_ema_10": [138.0, 137.92727272727274, 138.1586776859504, 138.33346356123215, 138.5146520046445, 138.6738061856182, 138.77311415186944, 139.14800248789317, 139.35745658100348, 139.55610083900282, 139.38408250463868, 139.05243114015892, 138.83380729649366, 138.3240241516766, 138.1705652150081, 137.93773517591572, 137.56905605302194, 137.26559131610884, 137.10821107681633, 136.8776272446679, 136.79805865472827, 136.82022980841404, 136.81473347961148, 136.85750921059122, 136.91614389957462, 136.98593591783376, 136.96940211459125, 137.05314718466556, 137.27984769654455, 137.150784478991, 137.208823664629, 137.29154663469646, 137.30853815566073, 137.4169857637224, 137.8194065339547, 138.01951443687202, 138.25414817562256, 138.5824848709639, 138.97294216715227, 139.0451345003973, 139.34238277305232, 139.7074040870428, 139.93333061667136, 140.23090686818566, 140.42165107397005, 140.5195326968846, 140.45961766108738, 140.33150535907149, 140.1439589301494, 140.04869367012222, 139.98711300282727, 139.79672882049502, 139.59550539858682, 139.44723168975287, 139.23500774616144, 139.06318815595026, 139.0535175821411, 138.98378711266088, 138.80128036490436, 138.6683202985581, 138.5522620624566, 138.24639623291904, 138.0670514632974, 137.95849665178875, 137.8624063514635, 137.7601506511974, 137.7983050782524, 137.78406779129742, 137.84878273833425, 137.97445860409164, 138.10728431243862, 138.19505080108613, 138.145041564525, 138.1477612800659, 138.10816832005392, 138.10850135277138, 138.06877383408568, 138.00172404607008, 137.8941378558755, 137.7115673366254, 137.6476460026935, 137.62625582038558, 137.51784567122456, 137.46847373100192, 137.4505694162743, 137.52501134058807, 137.53573655139022, 137.53469354204654, 137.53747653440172, 137.33611716451048, 137.32955040732674, 137.01781396963096, 136.89093870242533, 136.72713166562073, 136.6885622718715, 136.73700549516758, 136.67936813240982, 136.65402847197166, 136.5187505679768, 136.46806864652646, 136.2356925289762, 135.99829388734415, 135.84224045328156, 135.54001491632127, 135.55819402244467, 135.6948860183638, 135.7612703786613, 135.77103940072288, 135.72903223695508, 135.6528445575087, 135.64869100159802, 135.6962017285802, 135.58689232338378, 135.269275537314, 134.89667998507508, 134.4900108968796, 134.17182709744694, 133.94058580700204, 133.54229747845622, 133.20915248237327, 133.03839748557812, 132.92596157910936, 132.75760492836218, 132.66440403229632, 132.22360329915153, 131.93385724476033, 131.712337745713, 131.3410036101288, 130.85718477192356, 130.4286057224829, 130.15795013657691, 129.73286829356292, 129.488710422006, 129.1853085270958, 128.8861615221693, 128.57013215450215, 128.2855626718654, 128.12636945879896, 128.1088477390173, 128.08723905919598, 128.00774104843308, 128.08451540326342, 128.24733078448824, 128.36508882367218, 128.76234540118634, 128.9728280555161, 129.13776840905862, 129.26271960741158, 129.3367705878822, 129.44281229917632, 129.398664608417, 129.24527104325026, 129.0778217626593, 129.02185416944852, 129.11424432045789, 129.19347262582917, 129.31102305749658, 128.97810977431539, 128.79299890625805, 128.52972637784748, 128.37523067278428, 128.23791600500533, 127.96011309500435, 127.69463798682173, 127.28015835285413, 126.90194774324428, 126.48886633538167, 126.18907245622137, 125.85833200963566, 125.47681709879281], "overall_ema_50": [138.0, 137.9843137254902, 138.03198769703963, 138.07465484617535, 138.12388406789398, 138.1735356730746, 138.2145734898168, 138.31733531374556, 138.39508687006926, 138.475671698694, 138.4809394752158, 138.44482420167793, 138.42149776239646, 138.32771353642013, 138.29446986832522, 138.23939261858698, 138.14804388844632, 138.0598853045857, 137.9947917632294, 137.91029012545567, 137.8526316891633, 137.81605789743142, 137.77582033282627, 137.7473567903625, 137.7251075044659, 137.70843662193784, 137.67653714656774, 137.66686902317292, 137.69169768893087, 137.64770954426692, 137.64074054253098, 137.64164483498075, 137.63158033164817, 137.64230267158354, 137.7202633511293, 137.76731184716343, 137.82780942178448, 137.91534630720471, 138.02572488339277, 138.07844155463226, 138.18046345445063, 138.30475900525647, 138.40849394622683, 138.53247457578658, 138.64022067085378, 138.7311924092517, 138.78840055006535, 138.82630641084708, 138.84488263002956, 138.87527938963623, 138.90801353121913, 138.90926790254386, 138.90066916126764, 138.89593703729636, 138.8717826436769, 138.84896763804252, 138.85528263262907, 138.84801664703576, 138.81397677852456, 138.78480121858243, 138.7552011707949, 138.68127171311667, 138.62553556750424, 138.58022044720997, 138.53511376300565, 138.48667792916228, 138.46641604958728, 138.4371448319564, 138.4254920934483, 138.4299825995876, 138.4407675956822, 138.4466198468319, 138.4259680881326, 138.41553796702937, 138.39649726244, 138.38526207567764, 138.3658400334942, 138.3397286596317, 138.30326871219515, 138.24784640975614, 138.2130289034912, 138.18624345629547, 138.14090057565645, 138.1058182001405, 138.07696258444872, 138.0684542478037, 138.04945604200748, 138.02908521683074, 138.01029756126877, 137.9483251078857, 137.92290059385095, 137.83239468820975, 137.77308509259367, 137.70316018700177, 137.65656566986445, 137.6290532906541, 137.58163943611865, 137.54079083078065, 137.4768382491814, 137.4283347884292, 137.34055695358884, 137.24602530835006, 137.16343608057164, 137.04643858721587, 136.99128413281525, 136.96456710799896, 136.92909388807743, 136.88540393168222, 136.8326429931849, 136.77293150325607, 136.72811065999113, 136.6960278890111, 136.63324248159893, 136.52370356075193, 136.3941465583695, 136.24770943843342, 136.1101522055537, 135.98426388376728, 135.81821431969797, 135.65710787578826, 135.52428011595342, 135.40254364081798, 135.26911055686435, 135.15051798600692, 134.95794865322233, 134.7882251766254, 134.62851046381655, 134.43405907307866, 134.2084096976638, 133.98455049383384, 133.78672498427173, 133.55273576920223, 133.350275542959, 133.1334019922547, 132.91405289451924, 132.68793317316556, 132.4650730487277, 132.26683488995405, 132.10068450211273, 131.9394811883044, 131.77126623974345, 131.64023619112606, 131.53591320323878, 131.43234797958235, 131.3977460980301, 131.33979527065637, 131.2825483972973, 131.22538963661896, 131.1643939645947, 131.11559420127728, 131.04047286005073, 130.94300333612716, 130.8403090876516, 130.759120495979, 130.71091969221513, 130.66539342977532, 130.6330250599802, 130.50937701841235, 130.40940144906287, 130.28922884321727, 130.18690614348327, 130.08624315746434, 129.95384146501476, 129.81839670168085, 129.64571447808552, 129.4713727338469, 129.2815149795784, 129.1073379215557, 128.92155996384764, 128.71914584761834], "overall_ema_200": [138.0, 137.99601990049754, 138.00799980198514, 138.01906448057235, 138.03210861509402, 138.04561997215777, 138.05730534556912, 138.08494409834952, 138.1069844555799, 138.13029804308655, 138.13507119688668, 138.12934909542514, 138.12656950243584, 138.10570811435193, 138.09948216296536, 138.08744751457766, 138.065781370154, 138.0442313067694, 138.0278707962543, 138.0061009375851, 137.9905178436788, 137.97986592483622, 137.96802646289754, 137.9588918712269, 137.951141703354, 137.9446626814301, 137.93421827663974, 137.92920117935975, 137.93289071986362, 137.91932961817344, 137.91485867669908, 137.91236058041352, 137.90711321145417, 137.90709218447452, 137.92423853089767, 137.9341466052171, 137.94783668874732, 137.96885323910806, 137.99632733623136, 138.00999572094548, 138.03656292770228, 138.06953245080973, 138.0981938194584, 138.13273915458817, 138.16405518290074, 138.19187552933954, 138.2117573648685, 138.22711301297926, 138.2377885053874, 138.2515418535925, 138.2660538749498, 138.27275980654233, 138.27691145025832, 138.28191730647467, 138.2818982287983, 138.28197884343712, 138.2892228350447, 138.29301166255672, 138.28989711865069, 138.28770908761936, 138.28514481809083, 138.27106377512473, 138.26100343905384, 138.25313275806823, 138.24494238236608, 138.23553997060125, 138.23289778183906, 138.22779432132324, 138.22692074598672, 138.23003596244456, 138.2347619727685, 138.23829667950713, 138.23512954836775, 138.23438199067255, 138.23135331414846, 138.23014581848528, 138.22676128297798, 138.2215198771772, 138.2134450525287, 138.20027644504086, 138.1919154853887, 138.1853292616535, 138.17383344810472, 138.16460425956637, 138.15669774952093, 138.1537455331078, 138.14807642332565, 138.1419264091632, 138.13603659414667, 138.11906110564772, 138.11091124389998, 138.08607630614972, 138.06850340758106, 138.04782178163498, 138.03256982360875, 138.02184773581166, 138.00590895237076, 137.9913227936407, 137.970613114102, 137.95339308311594, 137.92589663452773, 137.89608671776628, 137.8686629693308, 137.8319598552081, 137.81014930938517, 137.79522245058533, 137.77795655555462, 137.7584246495292, 137.73635077241946, 137.71220797866405, 137.69148949131417, 137.673763227719, 137.64810389211982, 137.6102123111037, 137.56652860651562, 137.51770742635128, 137.47016804897464, 137.42469374002962, 137.36822912570096, 137.31192833838057, 137.26175989720264, 137.2135831818076, 137.16170673223738, 137.11278427719026, 137.04439836398439, 136.98057350464126, 136.9182344647941, 136.846112728826, 136.76485787580287, 136.68262048400385, 136.60557948416303, 136.51816078282806, 136.4372835611084, 136.35153944607248, 136.26386243665883, 136.1731573377866, 136.08193189163947, 135.99564401212066, 135.9163838726966, 135.837514381426, 135.7560465766357, 135.68315059079853, 135.61645257496968, 135.5495724498456, 135.49982546029491, 135.4443048089487, 135.38893859194422, 135.33357601889006, 135.27722202865235, 135.22391633682494, 135.16397687078688, 135.09821590689847, 135.03081375857113, 134.968517104257, 134.9144025062047, 134.8610253668395, 134.81106491542815, 134.73811899587164, 134.6706750257635, 134.59778273694994, 134.5289490778758, 134.46020331590688, 134.38308686500235, 134.3046481897287, 134.21619397888566, 134.12648060596143, 134.03198826162352, 133.94052569185612, 133.8452965804944, 133.74494537073824], "overall_macd": [0.0, -0.03190883190882232, 0.07109033205901483, 0.14459577012999603, 0.21728982252031415, 0.2765539396635006, 0.306273074865004, 0.45489891498169754, 0.5234815656146168, 0.5832146216305603, 0.47658707723701355, 0.3038551028291181, 0.18819495076786552, -0.04975183447405129, -0.11994089032486954, -0.2206309951615424, -0.37518157877818226, -0.4927903656142689, -0.5394321175158723, -0.6144997907434515, -0.6184474003577236, -0.5762018249802168, -0.5469074075194271, -0.496982637058494, -0.44183379824085023, -0.38401822596784996, -0.3666525414124635, -0.30619050888145694, -0.18592891064341188, -0.2275937107629602, -0.18584854036359388, -0.13556444913490395, -0.11686364319635345, -0.05939875372089887, 0.12393127368835621, 0.2094914800780714, 0.30524957363036265, 0.4366241532097206, 0.5880244744960237, 0.5914517977317644, 0.6918982555633875, 0.8161580358523963, 0.8723027863824768, 0.9558087557563795, 0.9872073499296334, 0.9750300963624738, 0.8929535575692285, 0.7837716134141886, 0.6530020376412722, 0.5686326886722952, 0.5032306894667045, 0.38483048280173193, 0.26773823561063637, 0.18012763469897664, 0.06954807404511598, -0.017083183721268824, -0.02732609868095892, -0.06216227309462852, -0.14378990520683033, -0.19892505965137275, -0.2430460489209736, -0.36737963254907413, -0.4294942108041653, -0.45651282099484547, -0.47566970566282407, -0.495628293870908, -0.4521698852718714, -0.4329113613237041, -0.37938503787341915, -0.3012161515477203, -0.22337766623215316, -0.16902127270876122, -0.17795547980347237, -0.16378193288559828, -0.16915841968344125, -0.15708406125230567, -0.16338381961818982, -0.18161429902602322, -0.21696166267574313, -0.2836644500061425, -0.29519894777203604, -0.2873106033120223, -0.31774212143238856, -0.32070878524257296, -0.30951048725631836, -0.25812138783967953, -0.2369348126518389, -0.22194322453998439, -0.20607296918691986, -0.28063532787967915, -0.26645329747793767, -0.3867214696990402, -0.4203022716421003, -0.46814703360155363, -0.4584168951526806, -0.4104697280471328, -0.41090462871318323, -0.3969900394491219, -0.43182060296646796, -0.4278636871698609, -0.5036482837717244, -0.5780248391290854, -0.6129577547038991, -0.709922771126287, -0.6613349888802702, -0.5622837636005613, -0.4982147550355194, -0.4618847368716388, -0.4500947256392749, -0.45407583107672167, -0.42649321190577894, -0.377686393901115, -0.40015756049115225, -0.5133169353353253, -0.6455834890128358, -0.7865264186574734, -0.8816067604741136, -0.9332895723193531, -1.0548839169580049, -1.1413195554417541, -1.1513609296903837, -1.1341413690055049, -1.1412298457452152, -1.1142338677407508, -1.2403283708114543, -1.2938744530370627, -1.3142609909284886, -1.39865772584713, -1.5278157634517981, -1.6259559266639485, -1.6492172405576468, -1.7379921475620392, -1.7422688735904046, -1.7712347543979376, -1.7960799914477263, -1.8263481402309196, -1.840656825001446, -1.7985834945509964, -1.6956646915536169, -1.5988973707829643, -1.5319839727913518, -1.3998782168401647, -1.2365488842078776, -1.1012732089636756, -0.8507150792542575, -0.6949705037924332, -0.5682193919201097, -0.4668249949612573, -0.39442966976602634, -0.31327174068411523, -0.3035523177203743, -0.3439310909799076, -0.39005085816637575, -0.38618513891742623, -0.31812869062929394, -0.25958727170691986, -0.1876293250103913, -0.317375898681064, -0.3771217794922279, -0.4686933752332436, -0.508372621181536, -0.5384532540905127, -0.6284770746990773, -0.7085985629285858, -0.8498493179468483, -0.967981968540073, -1.094974991443138, -1.1652404653251125, -1.2445055463970505, -1.3410863871639833], "overall_signal": [0.0, -0.006381766381764464, 0.009112653306391395, 0.036209276671112324, 0.07242538584095269, 0.11325109660546229, 0.15185549225737063, 0.21246417680223603, 0.2746676545647122, 0.3363770479778818, 0.3644190538297082, 0.35230626362959017, 0.3194840010572453, 0.24563683395098596, 0.17252128909581485, 0.0938908322443434, 7.63500398382605e-05, -0.09849699309098318, -0.18668401797596101, -0.2722471725294591, -0.34148721809511207, -0.388430139472133, -0.42012559308159186, -0.4354970018769723, -0.4367643611497479, -0.4262151341133683, -0.41430261557318737, -0.39268019423484135, -0.3513299375165555, -0.32658269216583646, -0.298435861805388, -0.26586157927129117, -0.23606199205630365, -0.2007293443892227, -0.13579722077370696, -0.06673948060335128, 0.007658330243391506, 0.09345149483665734, 0.19236609076853062, 0.2721832321611774, 0.3561262368416194, 0.4481325966437748, 0.5329666345915153, 0.6175350588244881, 0.6914695170455172, 0.7481816329089086, 0.7771360178409725, 0.7784631369556158, 0.7533709170927471, 0.7164232714086568, 0.6737847550202664, 0.6159939005765594, 0.5463427675833749, 0.4730997410064952, 0.39238940761421937, 0.31049488934712177, 0.24293069174150564, 0.18191209877427883, 0.116771697978057, 0.053632346452171055, -0.005703332622457875, -0.07803859260778112, -0.14832971624705796, -0.20996633719661545, -0.2631070108898572, -0.3096112674860674, -0.3381229910432282, -0.35708066509932335, -0.36154153965414254, -0.3494764620328581, -0.32425670287271713, -0.29320961683992597, -0.27015878943263527, -0.2488834181232279, -0.23293841843527058, -0.21776754699867762, -0.20689080152258008, -0.20183550102326872, -0.20486073335376362, -0.2206214766842394, -0.23553697090179876, -0.24589169738384348, -0.2602617821935525, -0.27235118280335663, -0.27978304369394896, -0.2754507125230951, -0.26774753254884387, -0.258586670947072, -0.24808393059504158, -0.25459421005196914, -0.25696602753716286, -0.28291711596953834, -0.3103941471040508, -0.3419447244035514, -0.36523915855337724, -0.3742852724521284, -0.38160914370433935, -0.3846853228532959, -0.3941123788759303, -0.4008626405347165, -0.4214197691821181, -0.45274078317151156, -0.48478417747798913, -0.5298118962076488, -0.5561165147421732, -0.5573499645138508, -0.5455229226181845, -0.5287952854688753, -0.5130551735029553, -0.5012593050177085, -0.4863060863953227, -0.4645821478964812, -0.45169723041541543, -0.4640211713993974, -0.5003336349220852, -0.5575721916691628, -0.622379105430153, -0.684561198807993, -0.7586257424379954, -0.8351645050387473, -0.8984037899690747, -0.9455513057763607, -0.9846870137701317, -1.0105963845642556, -1.0565427818136954, -1.104009116058369, -1.146059491032393, -1.1965791379953403, -1.262826463086632, -1.3354523558020954, -1.3982053327532058, -1.4661626957149727, -1.5213839312900592, -1.571354095911635, -1.6162992750188534, -1.6583090480612668, -1.6947786034493029, -1.7155395816696415, -1.7115646036464367, -1.6890311570737424, -1.6576217202172645, -1.6060730195418447, -1.5321681924750514, -1.4459891957727764, -1.3269343724690725, -1.2005415987337449, -1.074077157371018, -0.9526267248890659, -0.840987313864458, -0.7354441992283894, -0.6490658229267864, -0.5880388765374106, -0.5484412728632037, -0.5159900460740482, -0.4764177749850974, -0.4330516743294619, -0.3839672044656478, -0.37064894330873105, -0.37194351054543046, -0.3912934834829931, -0.4147093110227017, -0.4394580996362639, -0.4772618946488266, -0.5235292283047784, -0.5887932462331924, -0.6646309906945685, -0.7506997908442824, -0.8336079257404485, -0.915787449871769, -1.0008472373302117], "overall_upper_bb": [null, 138.36568542494928, 139.93199946623952, 140.08532447395115, 140.23455040942216, 140.3140171641911, 140.28355055834442, 141.0333952468581, 141.21400197981052, 141.37720181449876, 141.25632962608867, 141.26589730420298, 141.197180213414, 141.4466502763142, 141.35480455495087, 141.31286791976729, 141.3795655396347, 141.39592032386, 141.3346319685445, 141.3129885592878, 141.31930063249786, 141.31726541169374, 141.18586513205923, 141.04629750059752, 140.86229750743655, 140.6540025653912, 140.44694113906363, 139.81705634098728, 139.34601513250507, 138.52008603024956, 138.28236505962195, 138.29864357127147, 138.22392575045941, 138.32607760236118, 138.87335486646182, 139.14900798045377, 139.43638168808346, 139.8502218239059, 140.39660708970277, 140.49417893617994, 140.87298840041785, 141.37296604144214, 141.68703296115663, 142.09010936297653, 142.37213347372986, 142.555143874742, 142.5575196033748, 142.53945015586314, 142.5385967807316, 142.3407551876788, 142.23419457785238, 142.1194682611946, 141.94126939536162, 141.8288441737913, 141.9100244100532, 141.96354692812932, 141.97046835815684, 141.96644218199611, 141.92913160495064, 141.97247356255195, 141.88257388839332, 141.75416984420377, 141.58511621365514, 141.1806847930218, 140.7709402231309, 140.37347203600567, 140.09348806349996, 139.88464509695274, 139.75243990456264, 139.56009721494385, 139.33701880582868, 139.27891368223965, 139.20800533054174, 139.12692103941214, 139.10317802677193, 139.08720841978075, 138.92125862249716, 138.81467038811388, 138.80922398210856, 138.83814697230866, 138.8168243454304, 138.76924236077895, 138.78975249999692, 138.79843284546362, 138.80009234216428, 138.80368651951127, 138.78575997573435, 138.7824124514537, 138.74238150435806, 138.72539938504875, 138.54071859245636, 138.6187089390715, 138.60991548135198, 138.57539599141728, 138.49895385530687, 138.36641477729597, 138.27116240748182, 138.18957091973047, 138.18387663203376, 138.18455960806372, 138.24996825281636, 138.28038506727077, 138.3007322506268, 138.40012429049358, 138.28279932682156, 138.06394238839675, 137.87212389512942, 137.66171523862138, 137.4115327298401, 137.36423058564804, 137.12636733288485, 137.13840246614365, 137.09456709515052, 137.23546277031141, 137.35652629529602, 137.4042729855618, 137.4310898504712, 137.3404643473995, 137.46314773849576, 137.44223892592674, 137.43318668116237, 137.40743977241297, 137.36379095996062, 137.36266926680233, 137.3739142890864, 137.11292781245731, 136.80851941831423, 136.58336135904804, 136.44361527514874, 136.24759151400121, 135.80500808968785, 135.2879676968318, 134.76362708804925, 134.49217382990915, 134.28567984176271, 134.14209303364495, 133.91337140512616, 133.5295506834274, 133.2748314072808, 132.9882000445429, 132.54084300631658, 131.9651662839628, 131.44108290324453, 130.71316686781742, 130.7835256441295, 130.6280367081311, 130.43026171957558, 130.4591438503788, 130.57867667603747, 130.74265423351233, 130.7676478864671, 130.77310082290097, 130.77164140010362, 130.78458094085218, 130.84392326013702, 130.83864406934273, 130.80164090016595, 130.79163604517151, 130.79701820881684, 130.86740596757403, 130.8643024315676, 130.91118948869612, 131.0464980704516, 131.16810827677952, 131.1776686852003, 131.22449043951545, 131.26672426616136, 131.182581506306, 131.1019171894926, 130.96083781478933], "overall_lower_bb": [null, 137.23431457505075, 136.60133386709379, 136.87467552604883, 137.06544959057786, 137.23264950247557, 137.3907351559413, 137.14035475314188, 137.2293313535228, 137.3117981855012, 137.29912491936588, 137.00326936246367, 136.87435824812448, 136.19549258082867, 136.10852877838244, 135.9202570802327, 135.53514034271825, 135.2346352316956, 135.0943153998765, 134.87851144071223, 134.71619936750216, 134.6502345883063, 134.54063486794075, 134.47320249940248, 134.44220249256347, 134.4414974346088, 134.41605886093637, 134.7054436590127, 134.97648486749497, 135.4144139697504, 135.5381349403781, 135.53223642872857, 135.56045424954053, 135.64580239763882, 135.3135551335382, 135.2409020195462, 135.2935283119165, 135.2956881760941, 135.18230291029724, 135.43773106382008, 135.48292159958214, 135.42594395855784, 135.5278770388434, 135.5768006370235, 135.70477652627014, 135.88776612525805, 136.21489039662518, 136.46545984413686, 136.5663132192684, 137.06915481232116, 137.39971542214758, 137.64206173880538, 137.95076060463842, 138.1506858262087, 137.93447558994677, 137.81795307187068, 137.78103164184319, 137.6460578180039, 137.40836839504934, 137.23502643744803, 137.05992611160667, 136.74033015579624, 136.54038378634485, 136.5348152069782, 136.55955977686907, 136.59102796399432, 136.6490119365, 136.6543549030473, 136.67056009543737, 136.75490278505615, 136.8774811941713, 136.90058631776037, 136.89449466945828, 136.9135789605878, 136.90232197322806, 136.90029158021926, 136.95424137750283, 136.96382961188613, 136.91227601789143, 136.76535302769133, 136.71967565456958, 136.83325763922107, 136.78974750000307, 136.7586971545364, 136.75103765783572, 136.8034434804887, 136.78277002426566, 136.7671175485463, 136.7481484956419, 136.55413061495128, 136.59831140754363, 136.22282106092854, 136.07161451864798, 135.88913400858274, 135.82407614469315, 135.84111522270405, 135.7893675925182, 135.75495908026951, 135.61065336796625, 135.5449703919363, 135.26256174718367, 134.9721449327292, 134.76279774937322, 134.3567757095064, 134.3011006731784, 134.36495761160324, 134.40437610487058, 134.44328476137858, 134.4924672701599, 134.42776941435193, 134.49863266711515, 134.51609753385634, 134.43743290484952, 134.0815372296886, 133.630973704704, 133.1537270144382, 132.7589101495288, 132.48553565260053, 131.94685226150426, 131.51476107407325, 131.23181331883765, 131.00656022758702, 130.7362090400394, 130.54383073319767, 129.99258571091357, 129.68557218754268, 129.45553058168576, 129.06618864095194, 128.5199347248513, 128.0349584859988, 127.80854191031213, 127.5165823031682, 127.37042291195075, 127.03987617009084, 126.67837015823727, 126.2707569663551, 125.9259785948738, 125.76079931657259, 125.64351859271916, 125.55814995545705, 125.5435069936834, 125.72018371603725, 125.94226709675547, 126.33518313218255, 126.29582435587052, 126.38031329186886, 126.49453828042444, 126.48115614962124, 126.46062332396248, 126.43864576648762, 126.43965211353293, 126.50769917709904, 126.50258859989638, 126.58464905914778, 126.72430673986295, 126.96978593065725, 127.29028909983404, 127.30729395482848, 127.29491179118317, 127.16002403242594, 127.16612756843234, 127.0382405113039, 126.67593192954838, 126.31482172322049, 125.7917613147997, 125.27293956048457, 124.70570573383861, 124.29134849369397, 123.8420128105074, 123.36709218521067]}, "alignment": "consistent"}

6426_BX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682365500.0, 1682369100.0, 1682372700.0, 1682376300.0, 1682379900.0, 1682446500.0, 1682450100.0, 1682453700.0, 1682457300.0, 1682460900.0, 1682464500.0, 1682531100.0, 1682534700.0, 1682538300.0, 1682541900.0, 1682545500.0, 1682549100.0, 1682552700.0, 1682619300.0, 1682622900.0, 1682626500.0, 1682630100.0, 1682633700.0, 1682637300.0, 1682703900.0, 1682707500.0, 1682711100.0, 1682714700.0, 1682718300.0, 1682721900.0, 1682725500.0, 1682964900.0, 1682968500.0, 1682972100.0, 1682975700.0, 1682979300.0, 1682982900.0, 1683049500.0, 1683053100.0, 1683056700.0, 1683060300.0, 1683063900.0, 1683067500.0, 1683071100.0, 1683137700.0, 1683141300.0, 1683144900.0, 1683148500.0, 1683152100.0, 1683155700.0, 1683222300.0, 1683225900.0, 1683229500.0, 1683233100.0, 1683236700.0, 1683240300.0, 1683243900.0, 1683310500.0, 1683314100.0, 1683317700.0, 1683321300.0, 1683324900.0, 1683328500.0, 1683567900.0, 1683571500.0, 1683575100.0, 1683578700.0, 1683582300.0, 1683585900.0, 1683589500.0, 1683656100.0, 1683659700.0, 1683663300.0, 1683666900.0, 1683670500.0, 1683674100.0, 1683740700.0, 1683744300.0, 1683747900.0, 1683751500.0, 1683755100.0, 1683758700.0, 1683762300.0, 1683828900.0, 1683832500.0, 1683836100.0, 1683839700.0, 1683843300.0, 1683846900.0, 1683913500.0, 1683917100.0, 1683920700.0, 1683924300.0, 1683927900.0, 1683931500.0, 1683935100.0, 1684174500.0, 1684178100.0, 1684181700.0, 1684185300.0, 1684188900.0, 1684192500.0, 1684259100.0, 1684262700.0, 1684266300.0, 1684269900.0, 1684273500.0, 1684277100.0, 1684280700.0, 1684347300.0, 1684350900.0, 1684354500.0, 1684358100.0, 1684361700.0, 1684365300.0, 1684431900.0, 1684435500.0, 1684439100.0, 1684442700.0, 1684446300.0, 1684449900.0, 1684453500.0, 1684520100.0, 1684523700.0, 1684527300.0, 1684530900.0, 1684534500.0, 1684538100.0, 1684777500.0, 1684781100.0, 1684784700.0, 1684788300.0, 1684791900.0, 1684795500.0, 1684799100.0, 1684865700.0, 1684869300.0, 1684872900.0, 1684876500.0, 1684880100.0, 1684883700.0, 1684950300.0, 1684953900.0], "input_window": [[88.16, 88.5326, 88.975, 88.42, 88.66, 87.62, 87.99, 87.18, 86.91, 86.78, 86.14, 87.33, 86.095, 86.455, 86.89, 86.51, 85.585, 85.27, 86.26, 85.94, 87.3081, 86.95, 86.905, 86.88, 86.45, 88.55, 88.68, 89.55, 89.75, 89.405, 89.35, 90.48, 89.8, 89.285, 89.33, 88.86, 89.14, 85.78, 84, 85.15, 84.555, 84.93, 84.98, 84.76, 85.475, 84.96, 84.105, 84.56, 84.41, 84.28, 80.37, 80.76, 80.83, 80.8, 81.595, 80.4, 80.79, 82.36, 82.53, 82.83, 82.2, 81.9, 82.195, 81.905, 82.355, 82.06, 81.91, 81.88, 81.78, 81.47, 81.43, 81.98, 81.43, 81.035, 81.46, 81.63, 83.095, 82.16, 82.44, 81.87, 81.2123, 82.295, 83.28, 82.34, 82.3, 81.88, 82.17, 82.23, 82.88, 84.09, 83.11, 83.015, 82.79, 83.06, 82.68, 82.56, 82.121, 82.79, 82.24, 83.43, 82.9388, 82.975, 82.5306, 80.99, 81.04, 81.14, 80.99, 80.53, 80.5, 81.25, 82.7843, 83.565, 84.12, 83.935, 83.68, 83.185, 83.12, 83.77, 82.97, 82.52, 82.94, 83.41, 83.1, 82.57, 82.71, 82.86, 82.695, 82.85, 82.84, 83.235, 84.38, 84.1, 84.31, 84.87, 85.25, 84.97, 85.69, 84.79, 84.2, 83.68, 84.22, 82.11, 82.18], [88.1793, 88.57, 88.975, 88.44, 88.74, 87.66, 88.01, 87.18, 86.91, 86.7999, 86.1993, 87.55, 86.24, 86.5, 86.93, 86.51, 85.585, 85.34, 86.28, 85.9806, 87.35, 86.985, 86.925, 86.92, 86.56, 88.59, 88.705, 89.56, 89.78, 89.505, 89.41, 90.59, 89.8, 89.35, 89.35, 88.885, 89.14, 85.87, 84.11, 85.29, 84.6, 85.09, 85.05, 84.78, 85.565, 84.96, 84.105, 84.63, 84.57, 84.3, 80.59, 80.87, 80.88, 80.83, 81.675, 80.4599, 80.79, 82.36, 82.575, 82.95, 82.21, 81.935, 82.23, 82.09, 82.43, 82.065, 81.91, 81.9, 81.78, 81.5, 81.51, 82.09, 81.46, 81.09, 81.55, 81.7, 83.12, 82.2, 82.45, 81.9, 81.29, 82.3, 83.3, 82.34, 82.48, 81.92, 82.24, 82.25, 82.94, 84.15, 83.11, 83.125, 82.79, 83.09, 82.72, 82.615, 82.1709, 82.81, 82.24, 83.46, 82.9388, 83.04, 82.62, 81.13, 81.126, 81.14, 81.05, 80.55, 80.5, 81.2999, 82.84, 83.61, 84.16, 83.935, 83.71, 83.29, 83.17, 83.8, 82.975, 82.525, 82.95, 83.45, 83.16, 82.5804, 82.735, 82.89, 82.695, 82.855, 82.84, 83.29, 84.38, 84.1208, 84.31, 84.88, 85.31, 84.98, 85.74, 84.81, 84.25, 83.71, 84.22, 82.27, 82.23], [88.125, 88.5326, 88.92, 88.37, 88.66, 87.535, 87.94, 87.14, 86.79, 86.7461, 86.11, 87.33, 86.095, 86.44, 86.88, 86.48, 85.5, 85.245, 86.18, 85.84, 87.3, 86.95, 86.905, 86.8522, 86.41, 88.475, 88.65, 89.51, 89.69, 89.39, 89.18, 90.47, 89.57, 89.27, 89.31, 88.84, 89.06, 85.7, 83.96, 85.1301, 84.52, 84.92, 84.98, 84.6, 85.44, 84.77, 84.025, 84.545, 84.41, 84.12, 80.2501, 80.65, 80.77, 80.74, 81.595, 80.37, 80.61, 82.24, 82.5, 82.83, 82.18, 81.89, 82.195, 81.905, 82.32, 81.99, 81.8084, 81.85, 81.6845, 81.4518, 81.42, 81.93, 81.394, 81.035, 81.44, 81.615, 83.02, 82.02, 82.42, 81.86, 81.2123, 82.21, 83.201, 82.27, 82.275, 81.84, 82.14, 82.19, 82.85, 83.98, 83.04, 83.015, 82.7, 83.04, 82.657, 82.55, 82.12, 82.75, 82.185, 83.425, 82.85, 82.975, 82.53, 80.99, 81.03, 81.06, 80.99, 80.51, 80.38, 81.24, 82.76, 83.55, 84.1, 83.84, 83.66, 83.12, 83.09, 83.75, 82.97, 82.43, 82.925, 83.3, 83.08, 82.4, 82.6, 82.86, 82.56, 82.7714, 82.8204, 83.23, 84.3428, 84.08, 84.25, 84.86, 85.25, 84.83, 85.68, 84.71, 84.2, 83.64, 84.14, 82.11, 82.18], [88.165, 88.545, 88.94, 88.37, 88.735, 87.54, 87.9669, 87.155, 86.79, 86.7999, 86.15, 87.44, 86.24, 86.48, 86.92, 86.505, 85.51, 85.34, 86.2128, 85.855, 87.32, 86.985, 86.915, 86.9, 86.53, 88.5383, 88.695, 89.5453, 89.74, 89.505, 89.185, 90.57, 89.75, 89.35, 89.32, 88.88, 89.0978, 85.7, 84.095, 85.22, 84.52, 85.07, 85.03, 84.6168, 85.565, 84.85, 84.0475, 84.63, 84.52, 84.14, 80.2908, 80.66, 80.786, 80.755, 81.6, 80.44, 80.66, 82.24, 82.57, 82.95, 82.2, 81.93, 82.23, 82.09, 82.32, 82.005, 81.855, 81.875, 81.6845, 81.46, 81.5, 82.09, 81.42, 81.06, 81.55, 81.64, 83.04, 82.03, 82.45, 81.87, 81.29, 82.21, 83.23, 82.33, 82.43, 81.92, 82.2, 82.19, 82.9256, 83.98, 83.04, 83.12, 82.72, 83.04, 82.7, 82.59, 82.155, 82.75, 82.205, 83.45, 82.85, 83.04, 82.5749, 81.07, 81.07, 81.1, 81.03, 80.54, 80.38, 81.285, 82.77, 83.59, 84.12, 83.845, 83.71, 83.12, 83.0971, 83.75, 82.975, 82.445, 82.935, 83.44, 83.145, 82.4, 82.62, 82.89, 82.58, 82.7825, 82.83, 83.265, 84.354, 84.11, 84.2731, 84.88, 85.31, 84.83, 85.74, 84.71, 84.25, 83.71, 84.14, 82.27, 82.18], [5865, 4146, 3863, 3763, 12738, 8199, 4860, 4778, 8796, 6451, 5003, 8893, 18614, 5115, 5680, 8098, 8696, 8426, 12193, 8232, 4341, 1222, 2763, 6533, 3044, 9808, 6174, 4225, 9065, 6419, 24020, 10544, 22767, 4530, 8513, 5663, 6572, 29919, 26458, 8737, 8186, 18722, 9217, 17393, 3410, 10111, 4084, 5789, 4515, 6211, 38007, 15336, 10365, 13869, 5326, 11727, 15585, 9761, 5801, 2451, 2906, 8962, 9014, 4618, 5685, 3940, 2641, 5225, 3718, 18616, 13021, 12625, 7533, 4591, 3353, 5992, 5199, 7115, 3797, 5719, 3218, 3989, 6658, 2355, 3567, 2843, 12445, 1995, 8375, 4969, 4665, 3078, 13358, 3026, 3825, 11394, 3410, 24449, 3492, 3116, 2220, 8009, 2402, 9786, 7179, 7293, 6496, 6292, 13611, 6756, 4405, 2072, 8615, 3502, 4506, 4478, 5511, 4140, 580, 12230, 3801, 59549, 4176, 11372, 3908, 2927, 6730, 6380, 3856, 2538, 5890, 3179, 3933, 4406, 14205, 8109, 7139, 2046, 3025, 3066, 3091, 5135, 3483]], "output_timestamps": [1684957500.0, 1684961100.0, 1684964700.0, 1684968300.0, 1684971900.0, 1685038500.0, 1685042100.0, 1685045700.0, 1685049300.0, 1685052900.0, 1685056500.0, 1685123100.0, 1685126700.0, 1685130300.0, 1685133900.0, 1685137500.0, 1685141100.0, 1685144700.0, 1685470500.0, 1685474100.0, 1685477700.0, 1685481300.0, 1685484900.0, 1685488500.0, 1685555100.0, 1685558700.0], "output_window": [[82.165, 82.37, 82.57, 82.72, 83.28, 82.71, 82.97, 82.5, 82.345, 83.39, 83.59, 83.88, 85.3, 85.13, 85.895, 85.59, 85.79, 85.61, 86.33, 86.23, 85.55, 85.39, 85.75, 86.3, 85.86, 82.625], [82.18, 82.4, 82.63, 82.8079, 83.28, 82.89, 82.99, 82.5, 82.43, 83.44, 83.64, 83.92, 85.3, 85.16, 85.895, 85.59, 85.82, 85.645, 86.37, 86.23, 85.57, 85.43, 85.75, 86.315, 85.992, 82.83], [82.13, 82.35, 82.48, 82.72, 83.21, 82.7, 82.91, 82.435, 82.345, 83.375, 83.55, 83.87, 85.13, 85.06, 85.8258, 85.52, 85.78, 85.6, 86.28, 86, 85.5, 85.38, 85.7032, 86.21, 85.77, 82.6], [82.13, 82.36, 82.48, 82.8079, 83.27, 82.8285, 82.91, 82.44, 82.42, 83.42, 83.57, 83.91, 85.13, 85.07, 85.86, 85.5363, 85.8, 85.645, 86.3, 86, 85.55, 85.4283, 85.725, 86.245, 85.77, 82.74], [4014, 8800, 9320, 4307, 11142, 6392, 4284, 1724, 2982, 5060, 7158, 8601, 8422, 8301, 3352, 4225, 4676, 11571, 5910, 6566, 4848, 5547, 6475, 10215, 9799, 24037]], "text": {"content": "CIXXF or BX: Which Is the Better Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2023-05-24T15:40:14Z\n\nCIXXF vs. BX: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nThere are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.\nCI Financial Corp. has a Zacks Rank of #2 (Buy), while Blackstone Inc. has a Zacks Rank of #3 (Hold) right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that CIXXF has an improving earnings outlook. However, value investors will care about much more than just this.\nValue investors also try to analyze a wide range of traditional figures and metrics to help determine whether a company is undervalued at its current share price levels.\nOur Value category highlights undervalued companies by looking at a variety of key metrics, including the popular P/E ratio, as well as the P/S ratio, earnings yield, cash flow per share, and a variety of other fundamentals that have been used by value investors for years.\nCIXXF currently has a forward P/E ratio of 3.65, while BX has a forward P/E of 19.45. We also note that CIXXF has a PEG ratio of 0.46. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. BX currently has a PEG ratio of 1.35.\nAnother notable valuation metric for CIXXF is its P/B ratio of 1.42. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. For comparison, BX has a P/B of 3.46.\nBased on these metrics and many more, CIXXF holds a Value grade of A, while BX has a Value grade of D.\nCIXXF sticks out from BX in both our Zacks Rank and Style Scores models, so value investors will likely feel that CIXXF is the better option right now.\nBlackstone Inc. (BX) - free report >>\nCI Financial Corp. (CIXXF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684942814000, "published_utc": "2023-05-24T15:40:14Z", "article_url": "https://www.zacks.com/stock/news/2099153/cixxf-or-bx-which-is-the-better-value-stock-right-now", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.611277567212468, "input_bin_label": "<-4%", "output_percentage_change": 2.620891831898782, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -6.153235410877345, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [88.165, 88.355, 88.55, 88.505, 88.551, 88.38250000000001, 88.32312857142857, 88.1771125, 88.02298888888889, 87.90068, 87.69918, 87.58868, 87.31868, 87.12968000000001, 86.94818000000001, 86.84468000000001, 86.59899, 86.41749, 86.35977, 86.26528, 86.38228000000001, 86.33678, 86.40428, 86.44628, 86.40728, 86.61061, 86.92911000000001, 87.34964, 87.70236, 88.06736, 88.25386, 88.61236, 88.89586, 89.14086, 89.41986, 89.45403, 89.49431, 89.10978, 88.54528, 88.11677999999999, 87.65028, 87.10028, 86.62827999999999, 86.15495999999999, 85.77946, 85.37646, 84.87143, 84.76442999999999, 84.80693, 84.69892999999999, 84.27601, 83.83501, 83.41060999999999, 83.02443, 82.62793, 82.18693, 81.84818, 81.60918000000001, 81.41418, 81.29518, 81.4861, 81.6131, 81.75750000000001, 81.891, 81.963, 82.1195, 82.239, 82.2025, 82.11395, 81.96495, 81.89495000000001, 81.91095, 81.82995, 81.72694999999999, 81.64995, 81.61345, 81.73195, 81.74745, 81.824, 81.865, 81.84400000000001, 81.856, 82.037, 82.164, 82.252, 82.28, 82.196, 82.212, 82.25956000000001, 82.47056, 82.64556, 82.73656000000001, 82.68556000000001, 82.75656000000001, 82.78356000000001, 82.85056, 82.84606000000001, 82.90206, 82.83, 82.77700000000002, 82.758, 82.75, 82.73549, 82.53849, 82.37548999999999, 82.22649, 82.11398999999999, 81.89299, 81.71049000000001, 81.49399, 81.48598999999999, 81.54099, 81.69550000000001, 81.973, 82.237, 82.439, 82.64571000000001, 82.96670999999999, 83.22621, 83.34221, 83.35871, 83.34371, 83.24620999999999, 83.10171, 82.99271, 82.96970999999999, 82.91799999999999, 82.82125, 82.80675, 82.88874999999999, 83.03065000000001, 83.09765, 83.21046, 83.45846, 83.72746, 83.92146, 84.23746, 84.43020999999999, 84.57221, 84.61671, 84.59531, 84.41130999999999, 84.202], "in_sma_50": [88.165, 88.355, 88.55, 88.505, 88.551, 88.38250000000001, 88.32312857142857, 88.1771125, 88.02298888888889, 87.90068, 87.74152727272727, 87.71640000000001, 87.60283076923078, 87.52262857142857, 87.48245333333334, 87.4213625, 87.30892941176471, 87.19954444444444, 87.14761052631579, 87.08297999999999, 87.09426666666667, 87.0893, 87.08172173913043, 87.07414999999999, 87.052384, 87.10953461538462, 87.16825555555555, 87.25315, 87.33890344827586, 87.41110666666667, 87.46832903225807, 87.56525625, 87.63146060606061, 87.68200588235294, 87.72880571428573, 87.76078333333334, 87.79691891891892, 87.74173684210527, 87.64823076923076, 87.587525, 87.51270731707318, 87.45454761904762, 87.39816279069768, 87.33494999999999, 87.29561777777778, 87.24245217391304, 87.17447446808511, 87.12146458333332, 87.06837346938775, 87.00980600000001, 86.852322, 86.694622, 86.531542, 86.37924199999999, 86.23654199999999, 86.094542, 85.948404, 85.85010399999999, 85.765704, 85.688706, 85.609706, 85.499506, 85.41930599999999, 85.331506, 85.239506, 85.149506, 85.076406, 85.00710600000001, 84.91653999999998, 84.82864, 84.71224000000001, 84.61434, 84.50443999999999, 84.38764, 84.28804, 84.150074, 84.03697399999999, 83.88666799999999, 83.740868, 83.58816800000001, 83.430268, 83.263068, 83.132668, 82.99226800000001, 82.854468, 82.715268, 82.577312, 82.50711199999999, 82.483724, 82.45892399999998, 82.429324, 82.390324, 82.344124, 82.31258799999999, 82.25528800000001, 82.210088, 82.172238, 82.134638, 82.08833800000001, 82.07453799999999, 82.12572200000001, 82.17332200000001, 82.20909999999999, 82.21539999999999, 82.20479999999999, 82.21799999999999, 82.22540000000001, 82.19140000000002, 82.1476, 82.1143, 82.1257, 82.15889999999999, 82.1967, 82.2318, 82.2596, 82.28190000000001, 82.306742, 82.344242, 82.370052, 82.389752, 82.418452, 82.445452, 82.479952, 82.50675199999999, 82.52815199999999, 82.55315200000001, 82.543952, 82.559002, 82.566602, 82.594502, 82.655782, 82.69378200000001, 82.714644, 82.76564400000001, 82.82324399999999, 82.88144399999999, 82.952244, 83.002644, 83.02913199999999, 83.023732, 83.045732, 83.028732, 83.017932], "in_sma_200": [88.165, 88.355, 88.55, 88.505, 88.551, 88.38250000000001, 88.32312857142857, 88.1771125, 88.02298888888889, 87.90068, 87.74152727272727, 87.71640000000001, 87.60283076923078, 87.52262857142857, 87.48245333333334, 87.4213625, 87.30892941176471, 87.19954444444444, 87.14761052631579, 87.08297999999999, 87.09426666666667, 87.0893, 87.08172173913043, 87.07414999999999, 87.052384, 87.10953461538462, 87.16825555555555, 87.25315, 87.33890344827586, 87.41110666666667, 87.46832903225807, 87.56525625, 87.63146060606061, 87.68200588235294, 87.72880571428573, 87.76078333333334, 87.79691891891892, 87.74173684210527, 87.64823076923076, 87.587525, 87.51270731707318, 87.45454761904762, 87.39816279069768, 87.33494999999999, 87.29561777777778, 87.24245217391304, 87.17447446808511, 87.12146458333332, 87.06837346938775, 87.00980600000001, 86.87806078431373, 86.7584826923077, 86.64579433962264, 86.53670555555556, 86.44694727272727, 86.33968035714285, 86.24003684210527, 86.17107068965517, 86.11003559322035, 86.05736833333334, 85.99413278688525, 85.92858225806452, 85.86987460317461, 85.8108140625, 85.75710923076923, 85.70025909090909, 85.64286716417911, 85.58745735294119, 85.53089275362318, 85.47273714285714, 85.41678309859155, 85.37057777777778, 85.31646027397261, 85.25894054054055, 85.209488, 85.16252105263158, 85.13495584415584, 85.09514871794872, 85.06166582278482, 85.02177, 84.9756987654321, 84.94197073170731, 84.92134457831325, 84.89049523809524, 84.86154823529412, 84.82734418604652, 84.79714482758621, 84.76751818181818, 84.74682247191011, 84.73830222222222, 84.71963956043956, 84.70225217391305, 84.6809376344086, 84.66348085106382, 84.64281263157895, 84.62142916666666, 84.59600206185567, 84.57716530612245, 84.55320404040404, 84.542172, 84.52541782178217, 84.51085490196078, 84.49205922330097, 84.4591548076923, 84.42687714285714, 84.39549150943397, 84.36403831775701, 84.32863055555555, 84.29240458715597, 84.26506454545455, 84.25159549549551, 84.24568839285713, 84.24457610619469, 84.24107105263157, 84.23645304347826, 84.22682844827585, 84.21717264957265, 84.21321355932203, 84.20280840336135, 84.18816, 84.17780330578512, 84.17175573770491, 84.16340813008131, 84.1491870967742, 84.1369536, 84.12705714285714, 84.11487559055118, 84.10446640625, 84.09458682170542, 84.08820538461539, 84.09023435114504, 84.0903840909091, 84.09175789473684, 84.09764029850747, 84.10662074074074, 84.11193970588235, 84.12382335766424, 84.12807101449276, 84.12894820143885, 84.12595571428571, 84.12605531914895, 84.11298450704226, 84.09946713286713], "in_ema_10": [88.165, 88.23409090909092, 88.36243801652893, 88.36381292261458, 88.43130148213919, 88.2692466672048, 88.21427454589484, 88.02167917391395, 87.79773750592959, 87.61631250485148, 87.34971023124213, 87.36612655283446, 87.16137627050091, 87.03748967586436, 87.01612791661628, 86.9231955681406, 86.66625091938776, 86.42511438858999, 86.3865117724827, 86.28987326839494, 86.47716903777767, 86.56950193999991, 86.63231976909083, 86.6809889019834, 86.65353637435005, 86.99622066992276, 87.30508963902771, 87.71240061374995, 88.08105504761359, 88.33995412986565, 88.49359883352643, 88.8711263183398, 89.0309215331871, 89.08893579988035, 89.13094747262936, 89.08532065942401, 89.08758963043783, 88.47166424308548, 87.67590710797903, 87.22937854289194, 86.73676426236614, 86.43371621466319, 86.17849508472443, 85.89455052386543, 85.83463224679899, 85.65560820192644, 85.36322489248526, 85.22991127566976, 85.10083649827524, 84.92613895313428, 84.08335005256441, 83.46092277027998, 82.97457317568362, 82.57101441646842, 82.39446634074687, 82.03910882424744, 81.78836176529336, 81.87047780796729, 81.99766366106414, 82.17081572268883, 82.17612195492723, 82.13137250857682, 82.14930477974467, 82.13852209251836, 82.17151807569684, 82.14124206193377, 82.08919805067309, 82.05025295055071, 81.98375241408695, 81.88852470243478, 81.81788384744662, 81.86735951154724, 81.78602141853864, 81.65401752425888, 81.63510524712089, 81.63599520218982, 81.89126880179165, 81.91649265601136, 82.01349399128202, 81.98740417468528, 81.8606034156516, 81.9241300673513, 82.16156096419652, 82.19218624343351, 82.23542510826377, 82.17807508857943, 82.18206143611044, 82.18350481136308, 82.31843120929706, 82.6205346257885, 82.6968010574633, 82.7737463197427, 82.76397426160766, 82.81416075949717, 82.7934042577704, 82.75642166544851, 82.6470722717306, 82.6657864041432, 82.58200705793536, 82.73982395649256, 82.759855964403, 82.81079124360245, 82.76790192658383, 82.45919248538677, 82.20661203349825, 82.00540984558947, 81.82806260093683, 81.5938694007665, 81.3731658733544, 81.35713571456269, 81.61402013009673, 81.97328919735187, 82.3636002523788, 82.6329456610372, 82.8287737226668, 82.88172395490919, 82.9208832358348, 83.07163173841029, 83.05406233142659, 82.94332372571266, 82.94181032103762, 83.03239026266714, 83.052864760364, 82.93416207666145, 82.87704169908665, 82.87939775379817, 82.82496179856214, 82.81724147155083, 82.81956120399613, 82.90055007599683, 83.16481369854286, 83.33666575335324, 83.50692652547083, 83.7565762481125, 84.03901693027386, 84.18283203386042, 84.46595348224943, 84.5103255763859, 84.46299365340663, 84.32608571642359, 84.29225194980111, 83.92456977711, 83.60737527218089], "in_ema_50": [88.165, 88.17990196078432, 88.20970972702807, 88.21599562008579, 88.2363487330236, 88.20904093957171, 88.19954521645126, 88.15858265894337, 88.10491275074952, 88.05373578013189, 87.97907947502867, 87.95793910345891, 87.89056894253895, 87.83525251341977, 87.79936025799155, 87.74860103218796, 87.6608127564159, 87.56980049145841, 87.51658478591102, 87.45142459822824, 87.44627069241537, 87.42818164565398, 87.40805687523617, 87.3881330762073, 87.35448079870898, 87.40090508111254, 87.45165390146107, 87.53375767003122, 87.62027697708882, 87.69418768386966, 87.75265091195321, 87.86313518991582, 87.9371298883505, 87.99253655939557, 88.0445939492232, 88.07735497082228, 88.1173724229469, 88.02257350439996, 87.86855101403134, 87.76468626838306, 87.63744366962294, 87.53675960414753, 87.43845530594567, 87.3278021566929, 87.258672660352, 87.16421490896566, 87.04199079488858, 86.94740292057922, 86.85221064918396, 86.74584944725518, 86.49271025324518, 86.26397651782379, 86.04915390928169, 85.84154003048633, 85.67520512733, 85.46990296547393, 85.28127931976907, 85.16201346409184, 85.06036587726472, 84.97760643109747, 84.86868068870149, 84.75343830875242, 84.65447994370331, 84.55391210277377, 84.46630770658656, 84.36978583574003, 84.27116678335807, 84.1771994585205, 84.07944653857852, 83.97672314490877, 83.87959674706923, 83.80941648247828, 83.71571387532227, 83.61156823315277, 83.53072242008795, 83.4565764428296, 83.44024011173823, 83.38493657794459, 83.34827239841735, 83.29030093181274, 83.21185775801617, 83.17256921848612, 83.17482140599647, 83.14169115478093, 83.1137816977307, 83.06696672919225, 83.0329680339298, 82.99991046397177, 82.99699632812974, 83.0355454917325, 83.03572017833123, 83.03902526937708, 83.02651447449955, 83.02704331863681, 83.01421809045499, 82.99758208690773, 82.96453965212703, 82.95612633243579, 82.92667039783046, 82.94719312732731, 82.94338163213801, 82.94717058774044, 82.93257174116239, 82.8595297120972, 82.78935207632868, 82.7231029752962, 82.65670678018654, 82.57369867115962, 82.48767127229063, 82.44050769298511, 82.45342895992687, 82.49800037326307, 82.56160820176255, 82.6119372918895, 82.65499857456051, 82.67323392457776, 82.68985612361392, 82.73143039327611, 82.7409821425594, 82.72937499971394, 82.73743872521536, 82.76499014775592, 82.77989249490275, 82.76499475000462, 82.75930868137698, 82.76443383112691, 82.75720113186703, 82.75819324434285, 82.7610091955451, 82.78077354081785, 82.84246869607989, 82.89217580603754, 82.94632969599687, 83.022159903997, 83.11187912344809, 83.17925641272464, 83.27967772987269, 83.33576879928945, 83.37162100323889, 83.38489076781775, 83.41450289456999, 83.36962042811626, 83.3229686466215], "in_ema_200": [88.165, 88.16878109452738, 88.17645491448233, 88.17838073622877, 88.1839192363658, 88.17751207978505, 88.17541643720011, 88.16526303981504, 88.15157883046365, 88.13812928986202, 88.11834690886838, 88.11159718838213, 88.09297433078629, 88.07692483495758, 88.0654131450575, 88.04988664610171, 88.0246141421604, 87.99790156363144, 87.9801393590182, 87.95899369375435, 87.95263554754784, 87.94300733314438, 87.93277840445639, 87.922502002422, 87.90864626110437, 87.91491147243667, 87.92267354733781, 87.93881908418022, 87.9567412823476, 87.97214684172722, 87.9842150323568, 88.00994423601495, 88.02725822371629, 88.04041983343056, 88.05315197439145, 88.06137931792986, 88.07169196153255, 88.04809303654218, 88.00875877747212, 87.98100993391519, 87.94657202412499, 87.91794941691978, 87.88921360182606, 87.85665227245465, 87.83384976228098, 87.8041597148951, 87.76678001623944, 87.73556827478431, 87.70357257055761, 87.66811413701973, 87.5947080262036, 87.52570595629113, 87.45864420548227, 87.39194127806454, 87.3343100215664, 87.26570992184932, 87.1999814649155, 87.15062841551335, 87.1050500233192, 87.06370624199263, 87.01531115500764, 86.96471104401255, 86.9175994913358, 86.86956367550162, 86.82429438519813, 86.77634120723596, 86.72737263800974, 86.67909032320368, 86.6293929070524, 86.57795616170861, 86.52742923472644, 86.4832757100028, 86.43289485716696, 86.37943321679714, 86.33137915493846, 86.28469876533708, 86.252413205483, 86.21039914373691, 86.17298223683406, 86.13016649318398, 86.08200563255528, 86.04347821332587, 86.01548340523307, 85.97881192856408, 85.94350036708583, 85.9034655375626, 85.86661513420377, 85.83003189903756, 85.80113207914665, 85.78301136194122, 85.75571771654877, 85.72949166961794, 85.69954647887548, 85.67308332983195, 85.64350041112716, 85.61311732245923, 85.57870819487258, 85.55056184467485, 85.51727267209101, 85.49670279475677, 85.47036744356517, 85.44618468293268, 85.41761468608759, 85.37435483846484, 85.3315254370871, 85.28942070636982, 85.24703841078406, 85.20020220769167, 85.15223999666988, 85.11375999670301, 85.09043900171093, 85.07550926040038, 85.06600170557054, 85.05385243486835, 85.04048076884976, 85.02137150746817, 85.00222452729437, 84.98976458174916, 84.96971717297554, 84.94459560906535, 84.92459963285573, 84.90982749720543, 84.89226702459642, 84.86746834773477, 84.84510547860309, 84.82565169274635, 84.8033068997837, 84.78319936844258, 84.76376454885609, 84.74885146876798, 84.744922598432, 84.73860496063665, 84.73397307048107, 84.7354260747549, 84.74114322823993, 84.74202737522262, 84.75195745109106, 84.75153996401554, 84.7465495166124, 84.73623559107398, 84.73030289862548, 84.70582227276851, 84.68068971284046], "in_macd": [0.0, 0.030313390313395416, 0.08522771730748957, 0.08181042116545711, 0.10731754901810575, 0.03075113865742196, 0.004467470840296528, -0.08094300931091425, -0.17605443382470298, -0.24777586973921473, -0.3529880959430045, -0.3284906880292482, -0.40128057427313024, -0.4345913902844387, -0.4206372844211188, -0.43801640621570925, -0.5260141066961808, -0.6025249648310904, -0.5859779167620758, -0.5948783444372054, -0.4782062767247197, -0.40807053960836015, -0.3540545570857745, -0.3088961142879043, -0.2995110538133474, -0.1285385870163367, 0.019379312463001952, 0.20287875721220416, 0.3598657437568846, 0.4600137731721503, 0.507707941253372, 0.6497736519580002, 0.6882607626016863, 0.6786622223641103, 0.661014793717996, 0.6045558135112827, 0.5708064037936538, 0.26681006964115284, -0.10243845506114724, -0.3008247527046848, -0.5086678662122637, -0.6218364837328494, -0.7066057825454948, -0.7979298111588662, -0.7847468727658224, -0.822512412511827, -0.9067445315434668, -0.915937849513611, -0.9214774821168703, -0.9456298725368839, -1.2608349661988711, -1.4639701824161193, -1.5963870021599291, -1.6844128637579558, -1.6667759990412208, -1.7264989568951563, -1.7360653887534312, -1.5977363494543226, -1.4448262890410035, -1.2782463124887897, -1.192997085133186, -1.1341494331009443, -1.0511873190232421, -0.9853772601985611, -0.9042397239661284, -0.8554939081262916, -0.8195193355095967, -0.7803994357613675, -0.7560530819898332, -0.746271145764382, -0.7269118379437174, -0.6563948664267372, -0.6471135369883569, -0.6611852756108334, -0.6255869480289107, -0.583387837267793, -0.4319966497795207, -0.3890320823767013, -0.3174326967206298, -0.30398665158587335, -0.3362555717613702, -0.2843152035597001, -0.1590136022215205, -0.13082558291417, -0.09927285459171742, -0.11410450215001333, -0.10208822029795783, -0.09230807673526442, -0.024913285320209866, 0.112284494680992, 0.14351028249183173, 0.17272125262861948, 0.16173017507051668, 0.17680291857831776, 0.1594746929097397, 0.13530614353511794, 0.0801278653238171, 0.08344826996939503, 0.04162296568919999, 0.10769575617408123, 0.11037163753773882, 0.1263670245031534, 0.10035694848454568, -0.041213987979986655, -0.1516617132672451, -0.23407333036391265, -0.301557379879938, -0.3900812661972708, -0.4677557495946445, -0.4510875442838227, -0.3144262718119819, -0.13835916350144828, 0.043441097009676355, 0.16344482137581906, 0.24483298352735972, 0.25874299109875665, 0.2648657264769412, 0.3187275194202215, 0.29547134557897436, 0.23160429945744454, 0.21801496931142594, 0.24516845743848137, 0.24011585175526307, 0.17399069514584653, 0.13775029386899007, 0.12932547470485645, 0.09652169359671348, 0.08587460932571389, 0.08034342239743353, 0.10979513152885545, 0.21849040071695924, 0.2816962053433514, 0.34101703568774155, 0.43202091090699923, 0.53269892242173, 0.5672164650908513, 0.6603887111696167, 0.6436958702208386, 0.5865867114123091, 0.49208139654621164, 0.4467330000380656, 0.25693886602128657, 0.09813219274862206], "in_signal": [0.0, 0.0060626780626790834, 0.021895685911641184, 0.03387863296240437, 0.04856641617354465, 0.04500336067032012, 0.0368961827043154, 0.01332834430126947, -0.024548211323925026, -0.06919374300698297, -0.12595261359418727, -0.16646022848119946, -0.21342429763958562, -0.25765771616855626, -0.29025362981906877, -0.31980618509839687, -0.36104776941795363, -0.409343208500581, -0.44467015015288, -0.4747117890097451, -0.47541068655274005, -0.46194265716386407, -0.44036503714824615, -0.41407125257617783, -0.39115921282361177, -0.3386350876621568, -0.26703220763712504, -0.17305001466725922, -0.06646686298243044, 0.03882926424848571, 0.13260499964946298, 0.23603873011117044, 0.32648313660927364, 0.396918953760241, 0.44973812175179206, 0.4807016601036902, 0.49872260884168296, 0.45234010100157696, 0.3413843897890321, 0.21294256129028877, 0.06862047578977828, -0.06947091611474725, -0.19689788940089675, -0.3171042737524906, -0.41063279355515697, -0.49300871734649104, -0.5757558801858862, -0.6437922740514312, -0.6993293156645191, -0.748589427038992, -0.8510385348709679, -0.9736248643799983, -1.0981772919359845, -1.2154244063003787, -1.3056947248485473, -1.389855571257869, -1.4590975347569817, -1.48682529769645, -1.4784254959653607, -1.4383896592700465, -1.3893111444426745, -1.3382788021743286, -1.2808605055441113, -1.2217638564750013, -1.1582590299732267, -1.0977060056038397, -1.0420686715849912, -0.9897348244202665, -0.9429984759341798, -0.9036530099002203, -0.8683047755089198, -0.8259227936924833, -0.7901609423516581, -0.7643658090034932, -0.7366100368085767, -0.70596559690042, -0.6511718074762403, -0.5987438624563325, -0.542481629309192, -0.49478263376452825, -0.4630772213638967, -0.4273248178030574, -0.37366257468675007, -0.32509517633223406, -0.2799307119841307, -0.24676547001730725, -0.21783002007343738, -0.1927256314058028, -0.1591631621886842, -0.10487363081474896, -0.055196848153432815, -0.009613227997022356, 0.024655452616485454, 0.05508494580885191, 0.07596289522902946, 0.08783154489024717, 0.08629080897696115, 0.08572230117544792, 0.07690243407819833, 0.0830610984973749, 0.08852320630544769, 0.09609196994498884, 0.09694496565290021, 0.06931317492632284, 0.02511819728760926, -0.026720108242695124, -0.0816875625701437, -0.14336630329556913, -0.2082441925553842, -0.2568128629010719, -0.26833554468325393, -0.24234026844689283, -0.185183995355579, -0.11545823200929939, -0.04339998890196757, 0.01702860709817728, 0.06659603097393006, 0.11702232866318836, 0.15271213204634557, 0.16849056552856537, 0.17839544628513748, 0.1917500485158063, 0.20142320916369766, 0.19593670636012744, 0.18429942386189999, 0.1733046340304913, 0.15794804594373574, 0.14353335862013136, 0.1308953713755918, 0.12667532340624452, 0.14503833886838746, 0.17236991216338027, 0.20609933686825255, 0.2512836516760019, 0.30756670582514756, 0.3594966576782883, 0.419675068376554, 0.464479228745411, 0.48890072527879064, 0.4895368595322749, 0.4809760876334331, 0.4361686433110038, 0.36856135319852745], "in_upper_bb": [null, 88.89240115370177, 89.32504838558634, 89.16292603434326, 89.15678048829588, 89.36991581919676, 89.27769168066955, 89.38677476898256, 89.48433060267264, 89.48074905559359, 89.57495531460054, 89.47315197193831, 89.4735767387745, 89.41754215895065, 89.33476596795552, 89.2764038413183, 89.33024242162328, 89.36907336508973, 89.3040765642736, 89.26007878662791, 89.16148288527943, 88.96179101125922, 88.6307982541961, 88.40939068222119, 88.01702953428133, 88.26240480836361, 88.44970418754853, 88.97583778313621, 89.48094006214198, 89.8499940711981, 90.10116208282328, 90.61553680127899, 90.8912315111675, 91.07054584983793, 91.2313712669141, 91.30758491245163, 91.29253337517954, 91.24336258284781, 91.55567176259422, 91.62263119356028, 91.81769960411502, 91.91295666683828, 91.99457007298163, 92.09598891585617, 92.11915947736414, 92.07238023801466, 92.03101205719435, 91.77933910181052, 91.4443796280301, 91.10921257122622, 91.2094692701212, 90.75374277573506, 90.29680502201853, 89.7813501485, 89.05106359509735, 88.37795337553008, 87.41912154526108, 87.11911681420091, 87.0278301262364, 86.7864400541103, 86.61578956731726, 86.33323033282204, 86.03014826536258, 85.77280669407178, 85.27041128223921, 84.8751713462021, 84.6168629058532, 84.17288716492578, 83.66839770011698, 83.17340811125253, 83.1020744090568, 83.09655383366857, 83.05895663991012, 83.02799999758412, 83.02750793093148, 82.9097831734248, 82.99163452878587, 82.97431059375495, 82.9546155064185, 82.78598533137763, 82.7722869507512, 82.79883558324933, 83.02149625922452, 83.0459873914261, 83.06043159885144, 83.05596141232121, 83.07792569696164, 83.09728048431587, 83.22614516346069, 83.6014820751953, 83.69281971972215, 83.79356867884178, 83.81049543870736, 83.80171535003149, 83.7918214594586, 83.77050597068741, 83.71782529463543, 83.73479880422641, 83.73229225075052, 83.83231592085562, 83.73676609113383, 83.7616669796985, 83.70485416899494, 83.87556776091265, 83.99464715262164, 84.07630274436067, 84.1549305186231, 84.28201420106902, 84.33937717554923, 84.08326063539337, 84.04697370990233, 84.13225693098705, 84.378335389249, 84.51117120126813, 84.64716204970024, 84.69904903836834, 84.7686569239682, 84.89201391647211, 84.93977315574148, 84.84596829695656, 84.85369673402438, 84.90151087399927, 84.94962336095297, 84.92766748736676, 84.90318442924203, 84.88048672441337, 84.81244908416106, 84.62957514148785, 84.28904498971603, 84.09527289454908, 84.30435938584384, 84.3920136898813, 84.4261177608581, 84.6648826956936, 85.00911247259309, 85.21511895145917, 85.6125372093854, 85.72201092743678, 85.7799774201317, 85.75956210962177, 85.78855326800641, 85.8426398271151, 85.89581850265198], "in_lower_bb": [null, 87.81759884629824, 87.77495161441365, 87.84707396565673, 87.94521951170412, 87.39508418080325, 87.36856546218759, 86.96745023101745, 86.56164717510514, 86.3206109444064, 85.90809923085399, 85.95964802806171, 85.73208479968706, 85.62771498390649, 85.63014069871116, 85.5663211586817, 85.28761640190613, 85.03001552379915, 84.99114448835797, 84.90588121337207, 84.9199771147206, 84.96366898874076, 85.0921617458039, 85.16656931777882, 85.33843046571866, 85.19288519163638, 85.07839581245146, 84.7912922168638, 84.58118993785801, 84.4826459288019, 84.53497791717673, 84.33360319872101, 84.4089084888325, 84.51659415016208, 84.59576873308589, 84.75705508754837, 85.13088662482048, 85.21605741715219, 84.69196823740577, 84.56150880643973, 84.08644039588496, 83.79968333316171, 83.52956992701839, 83.19983108414382, 83.08016052263586, 82.75810976198534, 82.33472794280564, 82.09487089818948, 81.90783037196991, 81.70649742877377, 80.71682072987879, 80.18154722426495, 79.74208497798148, 79.39803985149999, 79.35632640490265, 79.18543662446989, 79.30048845473891, 79.2544931857991, 79.19327987376361, 79.2076699458897, 79.14632043268274, 79.11487966717795, 79.1379617346374, 79.14262330592824, 79.3205187177608, 79.43125865379791, 79.4703170941468, 79.63879283507418, 79.85973229988299, 80.08672188874748, 80.27897559094322, 80.42749616633142, 80.52849336008987, 80.58995000241589, 80.5854420690685, 80.82316682657522, 80.97931547121412, 80.97563940624505, 80.9833344935815, 81.04396466862237, 80.9666630492488, 80.96811441675068, 80.84545374077551, 80.84496260857391, 80.84151840114856, 80.83748858767879, 80.85002430303837, 80.86216951568413, 80.85741483653932, 80.73407792480471, 80.79674028027786, 80.79899132115821, 80.91206456129262, 81.11884464996851, 81.2437385405414, 81.3600540293126, 81.32423470536459, 81.37926119577361, 81.35726774924949, 81.41524407914437, 81.66679390886617, 81.7248930203015, 81.71619583100504, 81.41948223908736, 81.16440284737837, 81.00074725563934, 80.80511948137689, 80.51303579893099, 80.20111282445077, 80.18772936460661, 80.19701629009766, 80.15873306901297, 80.052654610751, 80.00031879873188, 79.96532795029977, 79.96644096163166, 79.99104307603181, 79.9676860835279, 79.99692684425852, 79.99023170304343, 79.99100326597564, 79.98318912600074, 79.99208663904703, 80.14704251263325, 80.32652557075798, 80.52822327558661, 80.75126091583893, 81.15838485851215, 81.74391501028397, 82.13568710545093, 82.08500061415617, 82.04934631011868, 82.0305522391419, 81.8952873043064, 81.71105752740691, 81.67605104854081, 81.54292279061461, 81.52944907256322, 81.5989825798683, 81.74589789037826, 81.83740673199358, 81.66632017288491, 81.51664149734803], "out_sma_10": [82.13, 82.245, 82.32333333333334, 82.444475, 82.60958000000001, 82.64606666666667, 82.68377142857142, 82.6533, 82.62737777777778, 82.70664000000001, 82.85064, 83.00564, 83.27063999999999, 83.49685, 83.75585, 84.02663, 84.31563, 84.63613, 85.02413, 85.28213, 85.48013, 85.63196, 85.69146, 85.80896, 85.79996, 85.52032999999999], "out_sma_50": [82.13, 82.245, 82.32333333333334, 82.444475, 82.60958000000001, 82.64606666666667, 82.68377142857142, 82.6533, 82.62737777777778, 82.70664000000001, 82.78512727272727, 82.87886666666667, 83.05203076923077, 83.19617142857143, 83.37375999999999, 83.50891874999999, 83.64368823529412, 83.75487222222222, 83.88882631578947, 83.994385, 84.0684619047619, 84.13027272727273, 84.19960869565217, 84.28483333333334, 84.34423999999999, 84.28253846153846], "out_sma_200": [82.13, 82.245, 82.32333333333334, 82.444475, 82.60958000000001, 82.64606666666667, 82.68377142857142, 82.6533, 82.62737777777778, 82.70664000000001, 82.78512727272727, 82.87886666666667, 83.05203076923077, 83.19617142857143, 83.37375999999999, 83.50891874999999, 83.64368823529412, 83.75487222222222, 83.88882631578947, 83.994385, 84.0684619047619, 84.13027272727273, 84.19960869565217, 84.28483333333334, 84.34423999999999, 84.28253846153846], "out_ema_10": [82.13, 82.17181818181817, 82.2278512396694, 82.3333146506386, 82.50362107779522, 82.56268997274154, 82.6258372504249, 82.59204865943855, 82.56076708499516, 82.71699125135967, 82.87208375111244, 83.06079579636472, 83.43701474248022, 83.73392115293835, 84.12048094331318, 84.3779025899835, 84.63646575544104, 84.81983561808812, 85.08895641479937, 85.25460070301766, 85.30830966610534, 85.33012609044982, 85.40192134673165, 85.55520837459862, 85.59426139739887, 85.07530477968999], "out_ema_50": [82.13, 82.13901960784314, 82.15239138792772, 82.178097608009, 82.2209173096557, 82.24474408182607, 82.27083254920544, 82.27746656688366, 82.28305611328038, 82.3276421480537, 82.3763620638163, 82.43650472798038, 82.54213199354979, 82.64126407223412, 82.76748901057789, 82.87606983369248, 82.99073376178298, 83.09482263386992, 83.22051586391424, 83.32951524179997, 83.41659307545488, 83.4954835430841, 83.58291556100238, 83.68731102919836, 83.76898510648469, 83.72863274936765], "out_ema_200": [82.13, 82.13228855721393, 82.13574837256505, 82.14243644845992, 82.1536559862862, 82.16037085209429, 82.16782984859087, 82.17053800930141, 82.17302021816408, 82.18542797718733, 82.19920481323523, 82.21622765091448, 82.24522041060686, 82.27332767020282, 82.30901595209136, 82.34112823117503, 82.37554486569071, 82.40807675757439, 82.44680236197664, 82.48215756235498, 82.51268335775444, 82.54169446862257, 82.57336915052683, 82.60990279082009, 82.64134654414526, 82.64232817057169], "out_macd": [0.0, 0.018347578347587046, 0.04208602202906775, 0.08636216996151802, 0.15692995344177518, 0.175210354134947, 0.1940373306992882, 0.16908368178873445, 0.14601078099798315, 0.20604186122177737, 0.26269251540028904, 0.3312057912905715, 0.4784317961471629, 0.5835412666627633, 0.7222618915207022, 0.7968930147966233, 0.8673191881347861, 0.9002477377514708, 0.968037937733186, 0.9861865224740285, 0.9532694703766964, 0.9069080253388933, 0.8839181977413091, 0.8973145641791831, 0.8596927479788974, 0.5787104959931497], "out_signal": [0.0, 0.0036695156695174093, 0.011352816941427478, 0.026354687545445586, 0.05246974072471151, 0.07701786340675862, 0.10042175686526453, 0.11415414184995853, 0.12052546967956346, 0.13762874798800623, 0.1626415014704628, 0.19635435943448454, 0.2527698467770202, 0.3189241307541688, 0.3995916829074755, 0.47905194928530515, 0.5567053970552014, 0.6254138651944553, 0.6939386797022015, 0.7523882482565669, 0.7925644926805928, 0.815433199212253, 0.8291301989180643, 0.8427670719702881, 0.84615220717201, 0.7926638649362381], "out_upper_bb": [null, 82.57026911934581, 82.67904857525211, 83.00941783781634, 83.49533590768563, 83.45822518978063, 83.45154357110924, 83.38472035598063, 83.32901471222306, 83.53663699169468, 83.72908521285343, 83.98874548833498, 84.69167717904928, 85.10539192585631, 85.67093631613868, 85.97759502927059, 86.27969587458725, 86.48064809907812, 86.78378842173382, 86.96610528100328, 87.07840525885958, 87.15361474155672, 87.24325892498435, 87.40447668673892, 87.49184259574147, 87.50105487704641], "out_lower_bb": [null, 81.9197308806542, 81.96761809141456, 81.87953216218365, 81.72382409231439, 81.8339081435527, 81.9159992860336, 81.92187964401937, 81.9257408433325, 81.87664300830534, 81.8411693326011, 81.76898784499835, 81.41238435941226, 81.28695093128655, 81.0765836838613, 81.0402424707294, 81.007680596001, 81.02909634536631, 80.99386420984513, 81.02266471899671, 81.25236474114043, 81.48398525844327, 81.71884107501565, 81.90133331326109, 82.06396740425853, 82.04590512295357], "overall_sma_10": [88.165, 88.355, 88.55, 88.505, 88.551, 88.38250000000001, 88.32312857142857, 88.1771125, 88.02298888888889, 87.90068, 87.69918, 87.58868, 87.31868, 87.12968000000001, 86.94818000000001, 86.84468000000001, 86.59899, 86.41749, 86.35977, 86.26528, 86.38228000000001, 86.33678, 86.40428, 86.44628, 86.40728, 86.61061, 86.92911000000001, 87.34964, 87.70236, 88.06736, 88.25386, 88.61236, 88.89586, 89.14086, 89.41986, 89.45403, 89.49431, 89.10978, 88.54528, 88.11677999999999, 87.65028, 87.10028, 86.62827999999999, 86.15495999999999, 85.77946, 85.37646, 84.87143, 84.76442999999999, 84.80693, 84.69892999999999, 84.27601, 83.83501, 83.41060999999999, 83.02443, 82.62793, 82.18693, 81.84818, 81.60918000000001, 81.41418, 81.29518, 81.4861, 81.6131, 81.75750000000001, 81.891, 81.963, 82.1195, 82.239, 82.2025, 82.11395, 81.96495, 81.89495000000001, 81.91095, 81.82995, 81.72694999999999, 81.64995, 81.61345, 81.73195, 81.74745, 81.824, 81.865, 81.84400000000001, 81.856, 82.037, 82.164, 82.252, 82.28, 82.196, 82.212, 82.25956000000001, 82.47056, 82.64556, 82.73656000000001, 82.68556000000001, 82.75656000000001, 82.78356000000001, 82.85056, 82.84606000000001, 82.90206, 82.83, 82.77700000000002, 82.758, 82.75, 82.73549, 82.53849, 82.37548999999999, 82.22649, 82.11398999999999, 81.89299, 81.71049000000001, 81.49399, 81.48598999999999, 81.54099, 81.69550000000001, 81.973, 82.237, 82.439, 82.64571000000001, 82.96670999999999, 83.22621, 83.34221, 83.35871, 83.34371, 83.24620999999999, 83.10171, 82.99271, 82.96970999999999, 82.91799999999999, 82.82125, 82.80675, 82.88874999999999, 83.03065000000001, 83.09765, 83.21046, 83.45846, 83.72746, 83.92146, 84.23746, 84.43020999999999, 84.57221, 84.61671, 84.59531, 84.41130999999999, 84.202, 83.92699999999999, 83.632, 83.397, 83.10379, 82.95979, 82.81764, 82.73764, 82.56764000000001, 82.58264, 82.70664, 82.85064, 83.00564, 83.27063999999999, 83.49685000000001, 83.75585, 84.02663, 84.31563, 84.63613, 85.02413, 85.28213000000001, 85.48013, 85.63196, 85.69145999999999, 85.80895999999998, 85.79995999999998, 85.52032999999999], "overall_sma_50": [88.165, 88.355, 88.55, 88.505, 88.551, 88.38250000000001, 88.32312857142857, 88.1771125, 88.02298888888889, 87.90068, 87.74152727272727, 87.71640000000001, 87.60283076923078, 87.52262857142857, 87.48245333333334, 87.4213625, 87.30892941176471, 87.19954444444444, 87.14761052631579, 87.08297999999999, 87.09426666666667, 87.0893, 87.08172173913043, 87.07414999999999, 87.052384, 87.10953461538462, 87.16825555555555, 87.25315, 87.33890344827586, 87.41110666666667, 87.46832903225807, 87.56525625, 87.63146060606061, 87.68200588235294, 87.72880571428573, 87.76078333333334, 87.79691891891892, 87.74173684210527, 87.64823076923076, 87.587525, 87.51270731707318, 87.45454761904762, 87.39816279069768, 87.33494999999999, 87.29561777777778, 87.24245217391304, 87.17447446808511, 87.12146458333332, 87.06837346938775, 87.00980600000001, 86.852322, 86.694622, 86.531542, 86.37924199999999, 86.23654199999999, 86.094542, 85.948404, 85.85010399999999, 85.765704, 85.688706, 85.609706, 85.499506, 85.41930599999999, 85.331506, 85.239506, 85.149506, 85.076406, 85.00710600000001, 84.91653999999998, 84.82864, 84.71224000000001, 84.61434, 84.50443999999999, 84.38764, 84.28804, 84.150074, 84.03697399999999, 83.88666799999999, 83.740868, 83.58816800000001, 83.430268, 83.263068, 83.132668, 82.99226800000001, 82.854468, 82.715268, 82.577312, 82.50711199999999, 82.483724, 82.45892399999998, 82.429324, 82.390324, 82.344124, 82.31258799999999, 82.25528800000001, 82.210088, 82.172238, 82.134638, 82.08833800000001, 82.07453799999999, 82.12572200000001, 82.17332200000001, 82.20909999999999, 82.21539999999999, 82.20479999999999, 82.21799999999999, 82.22540000000001, 82.19140000000002, 82.1476, 82.1143, 82.1257, 82.15889999999999, 82.1967, 82.2318, 82.2596, 82.28190000000001, 82.306742, 82.344242, 82.370052, 82.389752, 82.418452, 82.445452, 82.479952, 82.50675199999999, 82.52815199999999, 82.55315200000001, 82.543952, 82.559002, 82.566602, 82.594502, 82.655782, 82.69378200000001, 82.714644, 82.76564400000001, 82.82324399999999, 82.88144399999999, 82.952244, 83.002644, 83.02913199999999, 83.023732, 83.045732, 83.028732, 83.017932, 82.99973200000001, 82.992932, 82.990732, 83.00379000000001, 83.01419, 83.02665999999999, 83.01585999999999, 83.00766, 82.99526, 83.012162, 83.06216199999999, 83.11896200000001, 83.19956199999999, 83.28036200000001, 83.386762, 83.489888, 83.58018799999999, 83.637688, 83.691888, 83.72948799999999, 83.763588, 83.797954, 83.850054, 83.913012, 83.95341200000001, 83.948712], "overall_sma_200": [88.165, 88.355, 88.55, 88.505, 88.551, 88.38250000000001, 88.32312857142857, 88.1771125, 88.02298888888889, 87.90068, 87.74152727272727, 87.71640000000001, 87.60283076923078, 87.52262857142857, 87.48245333333334, 87.4213625, 87.30892941176471, 87.19954444444444, 87.14761052631579, 87.08297999999999, 87.09426666666667, 87.0893, 87.08172173913043, 87.07414999999999, 87.052384, 87.10953461538462, 87.16825555555555, 87.25315, 87.33890344827586, 87.41110666666667, 87.46832903225807, 87.56525625, 87.63146060606061, 87.68200588235294, 87.72880571428573, 87.76078333333334, 87.79691891891892, 87.74173684210527, 87.64823076923076, 87.587525, 87.51270731707318, 87.45454761904762, 87.39816279069768, 87.33494999999999, 87.29561777777778, 87.24245217391304, 87.17447446808511, 87.12146458333332, 87.06837346938775, 87.00980600000001, 86.87806078431373, 86.7584826923077, 86.64579433962264, 86.53670555555556, 86.44694727272727, 86.33968035714285, 86.24003684210527, 86.17107068965517, 86.11003559322035, 86.05736833333334, 85.99413278688525, 85.92858225806452, 85.86987460317461, 85.8108140625, 85.75710923076923, 85.70025909090909, 85.64286716417911, 85.58745735294119, 85.53089275362318, 85.47273714285714, 85.41678309859155, 85.37057777777778, 85.31646027397261, 85.25894054054055, 85.209488, 85.16252105263158, 85.13495584415584, 85.09514871794872, 85.06166582278482, 85.02177, 84.9756987654321, 84.94197073170731, 84.92134457831325, 84.89049523809524, 84.86154823529412, 84.82734418604652, 84.79714482758621, 84.76751818181818, 84.74682247191011, 84.73830222222222, 84.71963956043956, 84.70225217391305, 84.6809376344086, 84.66348085106382, 84.64281263157895, 84.62142916666666, 84.59600206185567, 84.57716530612245, 84.55320404040404, 84.542172, 84.52541782178217, 84.51085490196078, 84.49205922330097, 84.4591548076923, 84.42687714285714, 84.39549150943397, 84.36403831775701, 84.32863055555555, 84.29240458715597, 84.26506454545455, 84.25159549549551, 84.24568839285713, 84.24457610619469, 84.24107105263157, 84.23645304347826, 84.22682844827585, 84.21717264957265, 84.21321355932203, 84.20280840336135, 84.18816, 84.17780330578512, 84.17175573770491, 84.16340813008131, 84.1491870967742, 84.1369536, 84.12705714285714, 84.11487559055118, 84.10446640625, 84.09458682170542, 84.08820538461539, 84.09023435114504, 84.0903840909091, 84.09175789473684, 84.09764029850747, 84.10662074074074, 84.11193970588235, 84.12382335766424, 84.12807101449276, 84.12894820143885, 84.12595571428571, 84.12605531914895, 84.11298450704226, 84.09946713286713, 84.08579027777779, 84.07388827586206, 84.0629712328767, 84.05443333333334, 84.04913310810811, 84.04094093959732, 84.03340133333334, 84.02284900662251, 84.01230394736842, 84.00843267973856, 84.00558571428571, 84.00496903225807, 84.01218076923077, 84.01891847133757, 84.03057088607595, 84.04004088050314, 84.051040625, 84.06094099378882, 84.074762345679, 84.08657361963189, 84.09549695121952, 84.10357454545455, 84.1133421686747, 84.12610658682634, 84.13589166666667, 84.12763195266272], "overall_ema_10": [88.165, 88.23409090909092, 88.36243801652893, 88.36381292261458, 88.43130148213919, 88.2692466672048, 88.21427454589484, 88.02167917391395, 87.79773750592959, 87.61631250485148, 87.34971023124213, 87.36612655283446, 87.16137627050091, 87.03748967586436, 87.01612791661628, 86.9231955681406, 86.66625091938776, 86.42511438858999, 86.3865117724827, 86.28987326839494, 86.47716903777767, 86.56950193999991, 86.63231976909083, 86.6809889019834, 86.65353637435005, 86.99622066992276, 87.30508963902771, 87.71240061374995, 88.08105504761359, 88.33995412986565, 88.49359883352643, 88.8711263183398, 89.0309215331871, 89.08893579988035, 89.13094747262936, 89.08532065942401, 89.08758963043783, 88.47166424308548, 87.67590710797903, 87.22937854289194, 86.73676426236614, 86.43371621466319, 86.17849508472443, 85.89455052386543, 85.83463224679899, 85.65560820192644, 85.36322489248526, 85.22991127566976, 85.10083649827524, 84.92613895313428, 84.08335005256441, 83.46092277027998, 82.97457317568362, 82.57101441646842, 82.39446634074687, 82.03910882424744, 81.78836176529336, 81.87047780796729, 81.99766366106414, 82.17081572268883, 82.17612195492723, 82.13137250857682, 82.14930477974467, 82.13852209251836, 82.17151807569684, 82.14124206193377, 82.08919805067309, 82.05025295055071, 81.98375241408695, 81.88852470243478, 81.81788384744662, 81.86735951154724, 81.78602141853864, 81.65401752425888, 81.63510524712089, 81.63599520218982, 81.89126880179165, 81.91649265601136, 82.01349399128202, 81.98740417468528, 81.8606034156516, 81.9241300673513, 82.16156096419652, 82.19218624343351, 82.23542510826377, 82.17807508857943, 82.18206143611044, 82.18350481136308, 82.31843120929706, 82.6205346257885, 82.6968010574633, 82.7737463197427, 82.76397426160766, 82.81416075949717, 82.7934042577704, 82.75642166544851, 82.6470722717306, 82.6657864041432, 82.58200705793536, 82.73982395649256, 82.759855964403, 82.81079124360245, 82.76790192658383, 82.45919248538677, 82.20661203349825, 82.00540984558947, 81.82806260093683, 81.5938694007665, 81.3731658733544, 81.35713571456269, 81.61402013009673, 81.97328919735187, 82.3636002523788, 82.6329456610372, 82.8287737226668, 82.88172395490919, 82.9208832358348, 83.07163173841029, 83.05406233142659, 82.94332372571266, 82.94181032103762, 83.03239026266714, 83.052864760364, 82.93416207666145, 82.87704169908665, 82.87939775379817, 82.82496179856214, 82.81724147155083, 82.81956120399613, 82.90055007599683, 83.16481369854286, 83.33666575335324, 83.50692652547083, 83.7565762481125, 84.03901693027386, 84.18283203386042, 84.46595348224943, 84.5103255763859, 84.46299365340663, 84.32608571642359, 84.29225194980111, 83.92456977711, 83.60737527218089, 83.33876158632982, 83.16080493426985, 83.03702221894805, 82.99536363368476, 83.04529751846934, 83.00587978783855, 82.98844709914063, 82.88872944475142, 82.80350590934206, 82.91559574400715, 83.03457833600584, 83.19374591127749, 83.54579210922704, 83.8229208166403, 84.19329884997842, 84.43748087725507, 84.68521162684505, 84.85971860378231, 85.12158794854916, 85.28129923063113, 85.33015391597093, 85.34799865852166, 85.41654435697225, 85.56717265570457, 85.60405035466736, 85.08331392654603], "overall_ema_50": [88.165, 88.17990196078432, 88.20970972702807, 88.21599562008579, 88.2363487330236, 88.20904093957171, 88.19954521645126, 88.15858265894337, 88.10491275074952, 88.05373578013189, 87.97907947502867, 87.95793910345891, 87.89056894253895, 87.83525251341977, 87.79936025799155, 87.74860103218796, 87.6608127564159, 87.56980049145841, 87.51658478591102, 87.45142459822824, 87.44627069241537, 87.42818164565398, 87.40805687523617, 87.3881330762073, 87.35448079870898, 87.40090508111254, 87.45165390146107, 87.53375767003122, 87.62027697708882, 87.69418768386966, 87.75265091195321, 87.86313518991582, 87.9371298883505, 87.99253655939557, 88.0445939492232, 88.07735497082228, 88.1173724229469, 88.02257350439996, 87.86855101403134, 87.76468626838306, 87.63744366962294, 87.53675960414753, 87.43845530594567, 87.3278021566929, 87.258672660352, 87.16421490896566, 87.04199079488858, 86.94740292057922, 86.85221064918396, 86.74584944725518, 86.49271025324518, 86.26397651782379, 86.04915390928169, 85.84154003048633, 85.67520512733, 85.46990296547393, 85.28127931976907, 85.16201346409184, 85.06036587726472, 84.97760643109747, 84.86868068870149, 84.75343830875242, 84.65447994370331, 84.55391210277377, 84.46630770658656, 84.36978583574003, 84.27116678335807, 84.1771994585205, 84.07944653857852, 83.97672314490877, 83.87959674706923, 83.80941648247828, 83.71571387532227, 83.61156823315277, 83.53072242008795, 83.4565764428296, 83.44024011173823, 83.38493657794459, 83.34827239841735, 83.29030093181274, 83.21185775801617, 83.17256921848612, 83.17482140599647, 83.14169115478093, 83.1137816977307, 83.06696672919225, 83.0329680339298, 82.99991046397177, 82.99699632812974, 83.0355454917325, 83.03572017833123, 83.03902526937708, 83.02651447449955, 83.02704331863681, 83.01421809045499, 82.99758208690773, 82.96453965212703, 82.95612633243579, 82.92667039783046, 82.94719312732731, 82.94338163213801, 82.94717058774044, 82.93257174116239, 82.8595297120972, 82.78935207632868, 82.7231029752962, 82.65670678018654, 82.57369867115962, 82.48767127229063, 82.44050769298511, 82.45342895992687, 82.49800037326307, 82.56160820176255, 82.6119372918895, 82.65499857456051, 82.67323392457776, 82.68985612361392, 82.73143039327611, 82.7409821425594, 82.72937499971394, 82.73743872521536, 82.76499014775592, 82.77989249490275, 82.76499475000462, 82.75930868137698, 82.76443383112691, 82.75720113186703, 82.75819324434285, 82.7610091955451, 82.78077354081785, 82.84246869607989, 82.89217580603754, 82.94632969599687, 83.022159903997, 83.11187912344809, 83.17925641272464, 83.27967772987269, 83.33576879928945, 83.37162100323889, 83.38489076781775, 83.41450289456999, 83.36962042811626, 83.3229686466215, 83.27618556244028, 83.24025671685439, 83.21044272795814, 83.19465673862645, 83.19761137632737, 83.18313642039297, 83.1724251882207, 83.14370263181989, 83.11532213645441, 83.127270287966, 83.14463223745753, 83.17464665951803, 83.25132718267419, 83.32264768531442, 83.42215169765504, 83.50505947421759, 83.59505714189532, 83.67544705789943, 83.7783707026877, 83.86549342022936, 83.931552501789, 83.99024848211101, 84.05827795340078, 84.14403175914975, 84.20779521957526, 84.15023462272917], "overall_ema_200": [88.165, 88.16878109452738, 88.17645491448233, 88.17838073622877, 88.1839192363658, 88.17751207978505, 88.17541643720011, 88.16526303981504, 88.15157883046365, 88.13812928986202, 88.11834690886838, 88.11159718838213, 88.09297433078629, 88.07692483495758, 88.0654131450575, 88.04988664610171, 88.0246141421604, 87.99790156363144, 87.9801393590182, 87.95899369375435, 87.95263554754784, 87.94300733314438, 87.93277840445639, 87.922502002422, 87.90864626110437, 87.91491147243667, 87.92267354733781, 87.93881908418022, 87.9567412823476, 87.97214684172722, 87.9842150323568, 88.00994423601495, 88.02725822371629, 88.04041983343056, 88.05315197439145, 88.06137931792986, 88.07169196153255, 88.04809303654218, 88.00875877747212, 87.98100993391519, 87.94657202412499, 87.91794941691978, 87.88921360182606, 87.85665227245465, 87.83384976228098, 87.8041597148951, 87.76678001623944, 87.73556827478431, 87.70357257055761, 87.66811413701973, 87.5947080262036, 87.52570595629113, 87.45864420548227, 87.39194127806454, 87.3343100215664, 87.26570992184932, 87.1999814649155, 87.15062841551335, 87.1050500233192, 87.06370624199263, 87.01531115500764, 86.96471104401255, 86.9175994913358, 86.86956367550162, 86.82429438519813, 86.77634120723596, 86.72737263800974, 86.67909032320368, 86.6293929070524, 86.57795616170861, 86.52742923472644, 86.4832757100028, 86.43289485716696, 86.37943321679714, 86.33137915493846, 86.28469876533708, 86.252413205483, 86.21039914373691, 86.17298223683406, 86.13016649318398, 86.08200563255528, 86.04347821332587, 86.01548340523307, 85.97881192856408, 85.94350036708583, 85.9034655375626, 85.86661513420377, 85.83003189903756, 85.80113207914665, 85.78301136194122, 85.75571771654877, 85.72949166961794, 85.69954647887548, 85.67308332983195, 85.64350041112716, 85.61311732245923, 85.57870819487258, 85.55056184467485, 85.51727267209101, 85.49670279475677, 85.47036744356517, 85.44618468293268, 85.41761468608759, 85.37435483846484, 85.3315254370871, 85.28942070636982, 85.24703841078406, 85.20020220769167, 85.15223999666988, 85.11375999670301, 85.09043900171093, 85.07550926040038, 85.06600170557054, 85.05385243486835, 85.04048076884976, 85.02137150746817, 85.00222452729437, 84.98976458174916, 84.96971717297554, 84.94459560906535, 84.92459963285573, 84.90982749720543, 84.89226702459642, 84.86746834773477, 84.84510547860309, 84.82565169274635, 84.8033068997837, 84.78319936844258, 84.76376454885609, 84.74885146876798, 84.744922598432, 84.73860496063665, 84.73397307048107, 84.7354260747549, 84.74114322823993, 84.74202737522262, 84.75195745109106, 84.75153996401554, 84.7465495166124, 84.73623559107398, 84.73030289862548, 84.70582227276851, 84.68068971284046, 84.65530971569777, 84.63247081305401, 84.61105319302364, 84.59311137020748, 84.57994608294175, 84.56251875873336, 84.54607578600965, 84.5251198080394, 84.50417334228777, 84.49338554783715, 84.48419763193827, 84.47848422266526, 84.48496696671833, 84.4907881909301, 84.5044121890303, 84.51467972943797, 84.52746898586147, 84.53858869744495, 84.55611517806739, 84.57048219122095, 84.58022863707944, 84.58866715810353, 84.59997395255027, 84.61634237093286, 84.62782155132159, 84.6090372572786], "overall_macd": [0.0, 0.030313390313395416, 0.08522771730748957, 0.08181042116545711, 0.10731754901810575, 0.03075113865742196, 0.004467470840296528, -0.08094300931091425, -0.17605443382470298, -0.24777586973921473, -0.3529880959430045, -0.3284906880292482, -0.40128057427313024, -0.4345913902844387, -0.4206372844211188, -0.43801640621570925, -0.5260141066961808, -0.6025249648310904, -0.5859779167620758, -0.5948783444372054, -0.4782062767247197, -0.40807053960836015, -0.3540545570857745, -0.3088961142879043, -0.2995110538133474, -0.1285385870163367, 0.019379312463001952, 0.20287875721220416, 0.3598657437568846, 0.4600137731721503, 0.507707941253372, 0.6497736519580002, 0.6882607626016863, 0.6786622223641103, 0.661014793717996, 0.6045558135112827, 0.5708064037936538, 0.26681006964115284, -0.10243845506114724, -0.3008247527046848, -0.5086678662122637, -0.6218364837328494, -0.7066057825454948, -0.7979298111588662, -0.7847468727658224, -0.822512412511827, -0.9067445315434668, -0.915937849513611, -0.9214774821168703, -0.9456298725368839, -1.2608349661988711, -1.4639701824161193, -1.5963870021599291, -1.6844128637579558, -1.6667759990412208, -1.7264989568951563, -1.7360653887534312, -1.5977363494543226, -1.4448262890410035, -1.2782463124887897, -1.192997085133186, -1.1341494331009443, -1.0511873190232421, -0.9853772601985611, -0.9042397239661284, -0.8554939081262916, -0.8195193355095967, -0.7803994357613675, -0.7560530819898332, -0.746271145764382, -0.7269118379437174, -0.6563948664267372, -0.6471135369883569, -0.6611852756108334, -0.6255869480289107, -0.583387837267793, -0.4319966497795207, -0.3890320823767013, -0.3174326967206298, -0.30398665158587335, -0.3362555717613702, -0.2843152035597001, -0.1590136022215205, -0.13082558291417, -0.09927285459171742, -0.11410450215001333, -0.10208822029795783, -0.09230807673526442, -0.024913285320209866, 0.112284494680992, 0.14351028249183173, 0.17272125262861948, 0.16173017507051668, 0.17680291857831776, 0.1594746929097397, 0.13530614353511794, 0.0801278653238171, 0.08344826996939503, 0.04162296568919999, 0.10769575617408123, 0.11037163753773882, 0.1263670245031534, 0.10035694848454568, -0.041213987979986655, -0.1516617132672451, -0.23407333036391265, -0.301557379879938, -0.3900812661972708, -0.4677557495946445, -0.4510875442838227, -0.3144262718119819, -0.13835916350144828, 0.043441097009676355, 0.16344482137581906, 0.24483298352735972, 0.25874299109875665, 0.2648657264769412, 0.3187275194202215, 0.29547134557897436, 0.23160429945744454, 0.21801496931142594, 0.24516845743848137, 0.24011585175526307, 0.17399069514584653, 0.13775029386899007, 0.12932547470485645, 0.09652169359671348, 0.08587460932571389, 0.08034342239743353, 0.10979513152885545, 0.21849040071695924, 0.2816962053433514, 0.34101703568774155, 0.43202091090699923, 0.53269892242173, 0.5672164650908513, 0.6603887111696167, 0.6436958702208386, 0.5865867114123091, 0.49208139654621164, 0.4467330000380656, 0.25693886602128657, 0.09813219274862206, -0.03139590959034422, -0.11417267456144486, -0.16815250267768533, -0.18237085800889474, -0.15456961665292113, -0.16624591340645622, -0.1669980443283805, -0.20317708656831712, -0.23080252323416062, -0.1700440759126991, -0.10853766760200756, -0.031989482542613246, 0.12567065654998544, 0.24297508852795602, 0.3951312664191988, 0.4840168044659521, 0.5691765074431601, 0.617046058123961, 0.6997695401886972, 0.7326751795250175, 0.714208940491929, 0.6818936940643994, 0.6724729888113359, 0.6989100660197636, 0.6737663508295526, 0.4046792081497017], "overall_signal": [0.0, 0.0060626780626790834, 0.021895685911641184, 0.03387863296240437, 0.04856641617354465, 0.04500336067032012, 0.0368961827043154, 0.01332834430126947, -0.024548211323925026, -0.06919374300698297, -0.12595261359418727, -0.16646022848119946, -0.21342429763958562, -0.25765771616855626, -0.29025362981906877, -0.31980618509839687, -0.36104776941795363, -0.409343208500581, -0.44467015015288, -0.4747117890097451, -0.47541068655274005, -0.46194265716386407, -0.44036503714824615, -0.41407125257617783, -0.39115921282361177, -0.3386350876621568, -0.26703220763712504, -0.17305001466725922, -0.06646686298243044, 0.03882926424848571, 0.13260499964946298, 0.23603873011117044, 0.32648313660927364, 0.396918953760241, 0.44973812175179206, 0.4807016601036902, 0.49872260884168296, 0.45234010100157696, 0.3413843897890321, 0.21294256129028877, 0.06862047578977828, -0.06947091611474725, -0.19689788940089675, -0.3171042737524906, -0.41063279355515697, -0.49300871734649104, -0.5757558801858862, -0.6437922740514312, -0.6993293156645191, -0.748589427038992, -0.8510385348709679, -0.9736248643799983, -1.0981772919359845, -1.2154244063003787, -1.3056947248485473, -1.389855571257869, -1.4590975347569817, -1.48682529769645, -1.4784254959653607, -1.4383896592700465, -1.3893111444426745, -1.3382788021743286, -1.2808605055441113, -1.2217638564750013, -1.1582590299732267, -1.0977060056038397, -1.0420686715849912, -0.9897348244202665, -0.9429984759341798, -0.9036530099002203, -0.8683047755089198, -0.8259227936924833, -0.7901609423516581, -0.7643658090034932, -0.7366100368085767, -0.70596559690042, -0.6511718074762403, -0.5987438624563325, -0.542481629309192, -0.49478263376452825, -0.4630772213638967, -0.4273248178030574, -0.37366257468675007, -0.32509517633223406, -0.2799307119841307, -0.24676547001730725, -0.21783002007343738, -0.1927256314058028, -0.1591631621886842, -0.10487363081474896, -0.055196848153432815, -0.009613227997022356, 0.024655452616485454, 0.05508494580885191, 0.07596289522902946, 0.08783154489024717, 0.08629080897696115, 0.08572230117544792, 0.07690243407819833, 0.0830610984973749, 0.08852320630544769, 0.09609196994498884, 0.09694496565290021, 0.06931317492632284, 0.02511819728760926, -0.026720108242695124, -0.0816875625701437, -0.14336630329556913, -0.2082441925553842, -0.2568128629010719, -0.26833554468325393, -0.24234026844689283, -0.185183995355579, -0.11545823200929939, -0.04339998890196757, 0.01702860709817728, 0.06659603097393006, 0.11702232866318836, 0.15271213204634557, 0.16849056552856537, 0.17839544628513748, 0.1917500485158063, 0.20142320916369766, 0.19593670636012744, 0.18429942386189999, 0.1733046340304913, 0.15794804594373574, 0.14353335862013136, 0.1308953713755918, 0.12667532340624452, 0.14503833886838746, 0.17236991216338027, 0.20609933686825255, 0.2512836516760019, 0.30756670582514756, 0.3594966576782883, 0.419675068376554, 0.464479228745411, 0.48890072527879064, 0.4895368595322749, 0.4809760876334331, 0.4361686433110038, 0.36856135319852745, 0.2885699006407531, 0.20802138560031352, 0.13278660794471375, 0.06975511475399204, 0.02489016847260941, -0.013337047903203718, -0.04406924718823908, -0.0758908150642547, -0.10687315669823588, -0.11950734054112852, -0.11731340595330433, -0.10024862127116613, -0.05506476570693582, 0.0045432051400425486, 0.08266081739587382, 0.16293201480988947, 0.2441809133365436, 0.3187539422940271, 0.39495706187296115, 0.4625006854033724, 0.5128423364210838, 0.5466526079497469, 0.5718166841220647, 0.5972353605016045, 0.6125415585671942, 0.5709690884836958], "overall_upper_bb": [null, 88.89240115370177, 89.32504838558634, 89.16292603434326, 89.15678048829588, 89.36991581919676, 89.27769168066955, 89.38677476898256, 89.48433060267264, 89.48074905559359, 89.57495531460054, 89.47315197193831, 89.4735767387745, 89.41754215895065, 89.33476596795552, 89.2764038413183, 89.33024242162328, 89.36907336508973, 89.3040765642736, 89.26007878662791, 89.16148288527943, 88.96179101125922, 88.6307982541961, 88.40939068222119, 88.01702953428133, 88.26240480836361, 88.44970418754853, 88.97583778313621, 89.48094006214198, 89.8499940711981, 90.10116208282328, 90.61553680127899, 90.8912315111675, 91.07054584983793, 91.2313712669141, 91.30758491245163, 91.29253337517954, 91.24336258284781, 91.55567176259422, 91.62263119356028, 91.81769960411502, 91.91295666683828, 91.99457007298163, 92.09598891585617, 92.11915947736414, 92.07238023801466, 92.03101205719435, 91.77933910181052, 91.4443796280301, 91.10921257122622, 91.2094692701212, 90.75374277573506, 90.29680502201853, 89.7813501485, 89.05106359509735, 88.37795337553008, 87.41912154526108, 87.11911681420091, 87.0278301262364, 86.7864400541103, 86.61578956731726, 86.33323033282204, 86.03014826536258, 85.77280669407178, 85.27041128223921, 84.8751713462021, 84.6168629058532, 84.17288716492578, 83.66839770011698, 83.17340811125253, 83.1020744090568, 83.09655383366857, 83.05895663991012, 83.02799999758412, 83.02750793093148, 82.9097831734248, 82.99163452878587, 82.97431059375495, 82.9546155064185, 82.78598533137763, 82.7722869507512, 82.79883558324933, 83.02149625922452, 83.0459873914261, 83.06043159885144, 83.05596141232121, 83.07792569696164, 83.09728048431587, 83.22614516346069, 83.6014820751953, 83.69281971972215, 83.79356867884178, 83.81049543870736, 83.80171535003149, 83.7918214594586, 83.77050597068741, 83.71782529463543, 83.73479880422641, 83.73229225075052, 83.83231592085562, 83.73676609113383, 83.7616669796985, 83.70485416899494, 83.87556776091265, 83.99464715262164, 84.07630274436067, 84.1549305186231, 84.28201420106902, 84.33937717554923, 84.08326063539337, 84.04697370990233, 84.13225693098705, 84.378335389249, 84.51117120126813, 84.64716204970024, 84.69904903836834, 84.7686569239682, 84.89201391647211, 84.93977315574148, 84.84596829695656, 84.85369673402438, 84.90151087399927, 84.94962336095297, 84.92766748736676, 84.90318442924203, 84.88048672441337, 84.81244908416106, 84.62957514148785, 84.28904498971603, 84.09527289454908, 84.30435938584384, 84.3920136898813, 84.4261177608581, 84.6648826956936, 85.00911247259309, 85.21511895145917, 85.6125372093854, 85.72201092743678, 85.7799774201317, 85.75956210962177, 85.78855326800641, 85.8426398271151, 85.89581850265198, 85.91924645789146, 85.93546297234505, 85.95232476022402, 85.94331297300243, 85.93784251130674, 85.93788939925248, 85.93999553420026, 85.88529492888662, 85.84276250136864, 85.77153617972455, 85.60835503011174, 85.36475516448138, 85.4301827052584, 85.25114560724762, 85.53791230186015, 85.7815672771866, 86.11388486629238, 86.3469800049897, 86.7229274365902, 86.96610528100301, 87.07840525885929, 87.15361474155644, 87.24325892498405, 87.40447668673862, 87.49184259574118, 87.50105487704613], "overall_lower_bb": [null, 87.81759884629824, 87.77495161441365, 87.84707396565673, 87.94521951170412, 87.39508418080325, 87.36856546218759, 86.96745023101745, 86.56164717510514, 86.3206109444064, 85.90809923085399, 85.95964802806171, 85.73208479968706, 85.62771498390649, 85.63014069871116, 85.5663211586817, 85.28761640190613, 85.03001552379915, 84.99114448835797, 84.90588121337207, 84.9199771147206, 84.96366898874076, 85.0921617458039, 85.16656931777882, 85.33843046571866, 85.19288519163638, 85.07839581245146, 84.7912922168638, 84.58118993785801, 84.4826459288019, 84.53497791717673, 84.33360319872101, 84.4089084888325, 84.51659415016208, 84.59576873308589, 84.75705508754837, 85.13088662482048, 85.21605741715219, 84.69196823740577, 84.56150880643973, 84.08644039588496, 83.79968333316171, 83.52956992701839, 83.19983108414382, 83.08016052263586, 82.75810976198534, 82.33472794280564, 82.09487089818948, 81.90783037196991, 81.70649742877377, 80.71682072987879, 80.18154722426495, 79.74208497798148, 79.39803985149999, 79.35632640490265, 79.18543662446989, 79.30048845473891, 79.2544931857991, 79.19327987376361, 79.2076699458897, 79.14632043268274, 79.11487966717795, 79.1379617346374, 79.14262330592824, 79.3205187177608, 79.43125865379791, 79.4703170941468, 79.63879283507418, 79.85973229988299, 80.08672188874748, 80.27897559094322, 80.42749616633142, 80.52849336008987, 80.58995000241589, 80.5854420690685, 80.82316682657522, 80.97931547121412, 80.97563940624505, 80.9833344935815, 81.04396466862237, 80.9666630492488, 80.96811441675068, 80.84545374077551, 80.84496260857391, 80.84151840114856, 80.83748858767879, 80.85002430303837, 80.86216951568413, 80.85741483653932, 80.73407792480471, 80.79674028027786, 80.79899132115821, 80.91206456129262, 81.11884464996851, 81.2437385405414, 81.3600540293126, 81.32423470536459, 81.37926119577361, 81.35726774924949, 81.41524407914437, 81.66679390886617, 81.7248930203015, 81.71619583100504, 81.41948223908736, 81.16440284737837, 81.00074725563934, 80.80511948137689, 80.51303579893099, 80.20111282445077, 80.18772936460661, 80.19701629009766, 80.15873306901297, 80.052654610751, 80.00031879873188, 79.96532795029977, 79.96644096163166, 79.99104307603181, 79.9676860835279, 79.99692684425852, 79.99023170304343, 79.99100326597564, 79.98318912600074, 79.99208663904703, 80.14704251263325, 80.32652557075798, 80.52822327558661, 80.75126091583893, 81.15838485851215, 81.74391501028397, 82.13568710545093, 82.08500061415617, 82.04934631011868, 82.0305522391419, 81.8952873043064, 81.71105752740691, 81.67605104854081, 81.54292279061461, 81.52944907256322, 81.5989825798683, 81.74589789037826, 81.83740673199358, 81.66632017288491, 81.51664149734803, 81.46621354210853, 81.42399702765493, 81.366135239776, 81.39793702699757, 81.45215748869327, 81.45196060074748, 81.41435446579975, 81.27765507111337, 81.15118749863137, 81.13710382027544, 81.16928496988828, 81.2728848355186, 81.2374572947416, 81.34949439275238, 81.17772769813983, 81.0627027228134, 80.93938513370762, 80.85678999501032, 80.88384256340981, 81.02266471899698, 81.25236474114071, 81.48398525844355, 81.71884107501594, 81.90133331326139, 82.06396740425883, 82.04590512295388]}, "alignment": "consistent"}

6427_ATO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948340.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040140.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459540.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558660.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727740.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805140.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154340.0, 1669158000.0, 1669161600.0, 1669165140.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667280.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759140.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939140.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362140.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0], "input_window": [[106.14, 104.95, 104.595, 102.92, 102.8, 103.5, 104, 103.68, 104.705, 104.75, 105.11, 104.42, 104.64, 104.17, 104.553, 104.88, 104.535, 104.545, 104.08, 103.375, 109.08, 111.47, 111.85, 110.655, 111.41, 110.98, 112.16, 111.06, 109.64, 109.86, 110.11, 111.23, 111.25, 110.7, 112.005, 111.6, 111.98, 112.05, 111.72, 111.38, 110.77, 110.16, 110.47, 110.24, 110.77, 111.07, 111.49, 112.685, 112.254, 112.03, 111.75, 112.07, 111.24, 110.67, 110.61, 110.93, 111.3, 111.74, 110.72, 112.83, 113.06, 113.62, 113.25, 113.465, 114.03, 114.48, 116.04, 115.28, 115.31, 116.1, 115.79, 115.41, 117.02, 116.275, 116.0523, 116.36, 116.48, 116.895, 117.49, 118.01, 117.595, 117.35, 117.49, 117.79, 117.79, 118.855, 118.715, 118.49, 118.53, 117.985, 117.85, 118.375, 118.23, 117.925, 117.85, 118.065, 117.77, 117.96, 117.83, 118.08, 118.36, 118.67, 119.025, 119.28, 118.58, 118.61, 118.995, 119.615, 120.74, 118.485, 118.4, 117.7, 117.33, 117.5, 116.35, 115.22, 115.38, 115.81, 115.97, 116.48, 116.34, 115.09, 115.1, 114.86, 115.02, 115.19, 115.34, 115.88, 116.47, 116.59, 116.71, 116.47, 116.905, 117.06], [106.14, 104.95, 104.63, 102.95, 102.8, 103.53, 104.03, 103.73, 104.73, 104.76, 105.24, 104.47, 104.7, 104.17, 104.71, 104.88, 104.64, 104.59, 104.08, 103.375, 109.14, 111.47, 111.95, 110.78, 111.5, 111, 112.16, 111.06, 109.64, 109.9, 110.17, 111.24, 111.26, 110.81, 112.07, 111.61, 111.98, 112.05, 111.72, 111.38, 110.835, 110.28, 110.47, 110.32, 110.77, 111.07, 111.86, 112.69, 112.31, 112.03, 111.82, 112.09, 111.24, 110.67, 110.61, 110.935, 111.3, 111.77, 110.72, 112.91, 113.06, 113.64, 113.25, 113.465, 114.07, 114.985, 116.04, 115.29, 115.31, 116.15, 115.79, 115.41, 117.08, 116.29, 116.0523, 116.41, 116.48, 116.895, 117.49, 118.01, 117.595, 117.405, 117.49, 117.79, 117.815, 118.855, 118.715, 118.49, 118.53, 118.085, 117.85, 118.4, 118.23, 117.94, 117.9, 118.065, 117.91, 117.96, 117.83, 118.15, 118.39, 119.245, 119.13, 119.28, 118.59, 119.185, 119.02, 119.63, 120.875, 118.485, 118.48, 117.7, 117.33, 117.5, 116.35, 115.24, 115.38, 115.83, 115.97, 116.5, 116.358, 115.11, 115.1, 114.86, 115.06, 115.19, 115.37, 115.88, 116.47, 116.65, 116.71, 116.51, 116.905, 117.06], [106.14, 104.871, 104.58, 102.92, 102.74, 103.5, 104, 103.66, 104.705, 104.735, 105.09, 104.42, 104.64, 104.17, 104.553, 104.77, 104.535, 104.51, 103.96, 103.26, 108.89, 111.32, 111.8, 110.655, 111.41, 110.98, 111.59, 111.04, 109.58, 109.85, 110.11, 111.22, 111.21, 110.65, 111.94, 111.6, 111.96, 111.98, 111.72, 110.685, 110.71, 110.16, 110.46, 110.235, 110.77, 110.99, 111.49, 112.61, 112.25, 112.03, 111.75, 112.07, 111.24, 110.67, 110.59, 110.93, 111.3, 111.74, 110.71, 112.595, 113, 113.6, 113.25, 113.465, 114.03, 114.48, 116.04, 115.22, 115.27, 116.1, 115.79, 115.37, 117.02, 116.275, 116.0523, 116.36, 116.42, 116.895, 117.49, 118.01, 117.595, 117.35, 117.49, 117.7, 117.775, 118.67, 118.63, 118.49, 118.06, 117.985, 117.83, 118.375, 118.23, 117.9, 117.83, 118.065, 117.77, 117.96, 117.8, 118.07, 118.36, 118.67, 119.025, 119.21, 118.57, 118.44, 118.92, 119.6, 120.425, 118.35, 118.4, 117.67, 117.31, 117.45, 116.35, 115.13, 115.38, 115.81, 115.95, 116.45, 116.33, 114.91, 115.07, 114.815, 115.02, 115.19, 115.33, 115.88, 116.41, 116.59, 116.675, 116.465, 116.89, 116.93], [106.14, 104.871, 104.59, 102.95, 102.74, 103.52, 104.03, 103.73, 104.73, 104.735, 105.2, 104.47, 104.69, 104.17, 104.71, 104.77, 104.64, 104.53, 103.96, 103.26, 108.89, 111.47, 111.8, 110.78, 111.5, 110.995, 111.59, 111.04, 109.6125, 109.9, 110.17, 111.24, 111.21, 110.79, 112.07, 111.61, 111.96, 112.05, 111.72, 110.7, 110.825, 110.27, 110.46, 110.32, 110.77, 111.055, 111.86, 112.69, 112.27, 112.03, 111.76, 112.09, 111.24, 110.67, 110.59, 110.935, 111.3, 111.77, 110.72, 112.595, 113, 113.64, 113.25, 113.465, 114.07, 114.985, 116.04, 115.22, 115.28, 116.13, 115.79, 115.38, 117.08, 116.29, 116.0523, 116.41, 116.45, 116.895, 117.49, 118.01, 117.595, 117.38, 117.49, 117.7, 117.815, 118.79, 118.63, 118.49, 118.085, 118.085, 117.83, 118.4, 118.23, 117.9, 117.9, 118.065, 117.89, 117.96, 117.8, 118.15, 118.39, 119.245, 119.13, 119.21, 118.59, 118.91, 118.96, 119.6, 120.49, 118.35, 118.48, 117.67, 117.32, 117.47, 116.35, 115.13, 115.38, 115.83, 115.95, 116.46, 116.35, 114.91, 115.0925, 114.815, 115.06, 115.19, 115.37, 115.88, 116.42, 116.65, 116.675, 116.465, 116.89, 116.93], [6313, 1427, 1809, 1160, 578, 1144, 6410, 1714, 1049, 529, 2716, 1330, 790, 6031, 1840, 686, 1996, 4983, 2225, 1536, 1846, 4339, 5526, 1783, 1374, 739, 10774, 547, 1812, 692, 1495, 1463, 2598, 3598, 1367, 838, 321, 3412, 432, 8673, 2088, 1289, 476, 739, 417, 2104, 4885, 1337, 821, 248, 1386, 528, 8394, 202, 722, 333, 118, 920, 1282, 2583, 564, 1715, 625, 128, 1804, 14766, 1054, 839, 1917, 5904, 270, 4867, 795, 1682, 436, 2432, 1988, 931, 7333, 425, 865, 541, 1045, 1225, 959, 1507, 2450, 166, 22722, 1578, 916, 624, 549, 954, 1985, 508, 2370, 864, 468, 2661, 1469, 9703, 1359, 1514, 1444, 20690, 2177, 4239, 4733, 3312, 2195, 2022, 1053, 4152, 15639, 3263, 486, 632, 1305, 2297, 2877, 3304, 1282, 1125, 445, 457, 779, 5996, 751, 545, 1697, 1436, 765, 16617]], "output_timestamps": [1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0], "output_window": [[117.16, 118.11, 117.64, 117.34, 117.59, 117.44, 117.07, 117.29, 117.64, 117.3, 117.62, 117.65, 117.435, 117, 117.405, 117.5, 117.47, 117.49, 117.2, 117.05, 117.47, 117.495, 117.7, 117.56, 117.2425, 117.53, 120.53, 120.19, 118.96, 118.54, 118.49, 118.76, 118.8], [117.78, 118.17, 117.66, 117.4, 117.635, 117.44, 117.13, 117.34, 117.64, 117.44, 117.63, 117.65, 117.435, 117.75, 117.57, 117.58, 117.495, 117.49, 117.2, 117.08, 117.47, 117.495, 117.7, 117.61, 117.28, 117.53, 120.53, 120.19, 118.99, 118.56, 118.58, 118.79, 118.93], [117.16, 118.03, 117.63, 117.34, 117.59, 117.41, 117.05, 117.22, 117.615, 117.3, 117.59, 117.63, 117.39, 115.65, 117.4, 117.5, 117.39, 117.47, 117.1, 117.01, 117.44, 117.485, 117.66, 117.54, 117.24, 117.53, 120.3, 119.9, 118.96, 118.5, 118.46, 118.72, 118.77], [117.37, 118.12, 117.64, 117.38, 117.635, 117.41, 117.13, 117.275, 117.615, 117.44, 117.63, 117.64, 117.39, 117.75, 117.57, 117.58, 117.495, 117.48, 117.1248, 117.07, 117.47, 117.485, 117.68, 117.61, 117.24, 117.53, 120.44, 119.91, 118.97, 118.56, 118.55, 118.72, 118.93], [11812, 5551, 1403, 2400, 702, 1283, 3776, 2667, 536, 1717, 1645, 1631, 2907, 10554, 4388, 2633, 11109, 1928, 3891, 3207, 1130, 878, 1716, 2364, 1067, 2248, 17523, 3007, 1723, 4457, 2650, 2792, 5022]], "text": {"content": "Venator automates Product Carbon Footprint with Atos\nBy Atos International\nPublished on: 2022-12-07T09:00:00Z\n\nPress Release\n\nArticle Content:\n\nDecember 07, 2022 04:00 ET\n\n\r\n            | Source:\r\n            \nAtos International\n\n\n\n\n\nAtos International\n\r\n                  Bezons,  FRANCE\nBezons,  FRANCE\nPress Release\nVenator automates Product Carbon Footprint with Atos\nNew partnership supports Venator\u2019s sustainability ambition\nParis, (France) \u2013 December 7, 2022 \u2013 Atos today announces that it is working with Venator (NYSE: VNTR), a global manufacturer and marketer of chemical products, using Atos\u2019 digital solution to automate the carbon footprint calculation of its products. This will enable Venator to deliver superior product data on the carbon footprint of its products to its customers and enables Venator to assess its portfolio and production network in terms of CO2 emissions and take action to reduce their PCF (Product Carbon Footprint). Venator produces a broad range of pigments and additives that bring colour and vibrancy to buildings, protect and extend product life, and reduce energy consumption.\nFrom October 2022 until March 2023, Venator works with Atos using this digital solution that calculates product carbon footprints (PCF) for the chemical industry to gather key insights in line with its existing ERP and data landscape.\nThe PCF calculation tool (SCOTT) and methodology developed by BASF is based on Life Cycle Assessment methodology and calculates cradle-to-gate PCF. Atos was selected as a partner to develop and distribute a software platform to make this tool and methodology available to the industry. The methodology is based on ISO14067:2018 for the carbon footprint of products, which builds on the principles and requirements of the ISO standards 14040:2006 and 14044:2006.\nRob Portsmouth, Senior Vice President, Sustainability at Venator, said: \u201cWe\u2019re acutely aware that what we do today will impact the world tomorrow. Working in a sustainable way is central to our business. We\u2019re proud of our progress but we know we can go further. Working with Atos to automate the carbon footprint calculation of our products is a big step forward. It will help Venator achieve our ambitions by identifying improvements needed to make our business and our product portfolio even more sustainable. Providing product carbon footprint data will also help our customers make more informed choices.\u201d\n\u201cOur collaboration has shown that Venator is in a very good position to build an automated PCF with their excellent data and ERP process foundation.\u201d\u202fsaid Stuart Lemmon, Head of Net Zero Transformation Practice, at Atos.\u202f\u201cWith this project, Venator will be able to have a clear, transparent, and comparable PCF for the products in the scope. They will also be able to gain valuable insights into internal and external supply chain dependencies, supported by the graph visualization, which can help them in developing sustainability commitments which span the entire supply chain.\u201d\nBoth companies see this digital solution as important for the chemical industry sector to drive the reduction of greenhouse gas emissions towards net zero, and an excellent example of how digital technology can be leveraged to monitor and manage greenhouse gas emissions.\n***\nAbout AtosAtos is a global leader in digital transformation with 112,000 employees and annual revenue of c. \u20ac 11 billion. European number one in cybersecurity, cloud and high performance computing, the Group provides tailored end-to-end solutions for all industries in 71 countries. A pioneer in decarbonization services and products, Atos is committed to a secure and decarbonized digital for its clients. Atos is a SE (Societas Europaea) and listed on Euronext Paris.\nThe purpose of Atos is to help design the future of the information space. Its expertise and services support the development of knowledge, education and research in a multicultural approach and contribute to the development of scientific and technological excellence. Across the world, the Group enables its customers and employees, and members of societies at large to live, work and develop sustainably, in a safe and secure information space.\nPress contact\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1670403600000, "published_utc": "2022-12-07T09:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/12/07/2568973/0/en/Venator-automates-Product-Carbon-Footprint-with-Atos.html", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.761826115325014, "input_bin_label": ">+4%", "output_percentage_change": 0.4035360850560661, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.050122479743742, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [106.14, 105.5055, 105.20033333333333, 104.63775, 104.25819999999999, 104.13516666666668, 104.12014285714285, 104.071375, 104.14455555555556, 104.20360000000001, 104.1096, 104.06949999999999, 104.07950000000001, 104.20149999999998, 104.39849999999998, 104.52349999999998, 104.5845, 104.6645, 104.5875, 104.44000000000001, 104.809, 105.50899999999999, 106.22, 106.881, 107.56000000000002, 108.1825, 108.87749999999998, 109.52850000000001, 110.09375, 110.75774999999999, 110.88575, 110.86275, 110.80375, 110.80475000000001, 110.86175, 110.92325000000001, 110.96025, 111.06125, 111.272, 111.352, 111.41749999999999, 111.3205, 111.24549999999999, 111.1985, 111.0685, 111.013, 111.003, 111.06700000000001, 111.122, 111.255, 111.34849999999999, 111.53049999999999, 111.6085, 111.64349999999999, 111.62550000000002, 111.6135, 111.5575, 111.46549999999999, 111.3105, 111.367, 111.49100000000001, 111.646, 111.84700000000001, 112.12650000000001, 112.47449999999999, 112.87950000000001, 113.35350000000001, 113.6985, 114.15450000000001, 114.508, 114.78699999999999, 114.96100000000001, 115.34400000000001, 115.6265, 115.82473, 115.96723000000001, 116.00822999999998, 116.17573000000002, 116.39672999999998, 116.58473, 116.76523, 116.96522999999999, 117.00623, 117.14723000000001, 117.3235, 117.5615, 117.77950000000001, 117.93900000000001, 117.9985, 118.006, 118.02950000000001, 118.1315, 118.20549999999999, 118.22549999999998, 118.23400000000001, 118.16149999999998, 118.0875, 118.03450000000001, 118.006, 118.0125, 118.0685, 118.15299999999999, 118.24300000000001, 118.374, 118.44299999999998, 118.52749999999999, 118.6345, 118.79849999999999, 119.0675, 119.0875, 119.09650000000002, 118.939, 118.758, 118.58399999999999, 118.36000000000001, 117.982, 117.624, 117.247, 116.793, 116.604, 116.39099999999999, 116.11500000000001, 115.89225000000002, 115.62674999999999, 115.49775, 115.50375, 115.50274999999999, 115.50774999999999, 115.55474999999998, 115.57374999999999, 115.60625, 115.76174999999998, 115.94149999999999, 116.15299999999999], "in_sma_50": [106.14, 105.5055, 105.20033333333333, 104.63775, 104.25819999999999, 104.13516666666668, 104.12014285714285, 104.071375, 104.14455555555556, 104.20360000000001, 104.29418181818183, 104.30883333333333, 104.33815384615384, 104.32614285714286, 104.35173333333334, 104.377875, 104.39329411764706, 104.40088888888889, 104.37768421052631, 104.32180000000001, 104.53933333333333, 104.85436363636363, 105.15634782608696, 105.39066666666668, 105.63504, 105.84119230769231, 106.0541111111111, 106.23217857142858, 106.34874137931034, 106.46711666666667, 106.58656451612903, 106.731984375, 106.86768181818182, 106.98304411764705, 107.12838571428571, 107.252875, 107.3800945945946, 107.50298684210526, 107.61111538461537, 107.68833749999999, 107.76484146341464, 107.8244880952381, 107.88577906976744, 107.94110227272726, 108.00396666666667, 108.07029347826088, 108.1509255319149, 108.24548958333332, 108.3276224489796, 108.40167, 108.51406999999999, 108.65844999999999, 108.79145, 108.94585, 109.10285, 109.25115, 109.39654999999999, 109.55735, 109.67714999999998, 109.83435, 109.99034999999999, 110.17375, 110.34495000000001, 110.53085000000002, 110.71805, 110.92235, 111.15035, 111.36415, 111.59054999999998, 111.84795, 111.98594999999999, 112.06414999999998, 112.16975000000001, 112.27994999999999, 112.37099599999999, 112.47929599999999, 112.57649599999999, 112.693596, 112.85114599999999, 113.013346, 113.16184600000001, 113.284646, 113.410246, 113.548446, 113.663346, 113.80694599999998, 113.94034599999999, 114.069146, 114.196446, 114.344146, 114.48424599999998, 114.64684600000001, 114.802246, 114.95384600000001, 115.096446, 115.23664600000001, 115.35724599999999, 115.462646, 115.573246, 115.695646, 115.828246, 115.971346, 116.129146, 116.299946, 116.459946, 116.61944600000001, 116.77264600000001, 116.929246, 117.12464600000001, 117.239746, 117.34934600000001, 117.429946, 117.51134599999999, 117.59144599999999, 117.637046, 117.639946, 117.626746, 117.63894599999999, 117.652346, 117.658946, 117.670146, 117.660746, 117.62099599999999, 117.591496, 117.57164999999999, 117.54725, 117.52565, 117.50534999999999, 117.48395000000001, 117.45675, 117.43834999999999, 117.42005, 117.40804999999999, 117.39264999999999], "in_sma_200": [106.14, 105.5055, 105.20033333333333, 104.63775, 104.25819999999999, 104.13516666666668, 104.12014285714285, 104.071375, 104.14455555555556, 104.20360000000001, 104.29418181818183, 104.30883333333333, 104.33815384615384, 104.32614285714286, 104.35173333333334, 104.377875, 104.39329411764706, 104.40088888888889, 104.37768421052631, 104.32180000000001, 104.53933333333333, 104.85436363636363, 105.15634782608696, 105.39066666666668, 105.63504, 105.84119230769231, 106.0541111111111, 106.23217857142858, 106.34874137931034, 106.46711666666667, 106.58656451612903, 106.731984375, 106.86768181818182, 106.98304411764705, 107.12838571428571, 107.252875, 107.3800945945946, 107.50298684210526, 107.61111538461537, 107.68833749999999, 107.76484146341464, 107.8244880952381, 107.88577906976744, 107.94110227272726, 108.00396666666667, 108.07029347826088, 108.1509255319149, 108.24548958333332, 108.3276224489796, 108.40167, 108.46751960784313, 108.5371826923077, 108.58817924528302, 108.62673148148149, 108.66242727272727, 108.70300892857142, 108.74857017543859, 108.80066379310345, 108.83319491525423, 108.89589166666666, 108.96317213114754, 109.03860483870967, 109.10545238095239, 109.1735703125, 109.2489, 109.3358106060606, 109.43587313432835, 109.5209338235294, 109.60439855072464, 109.69762142857142, 109.78342957746479, 109.86115972222223, 109.96004794520547, 110.04558783783783, 110.12567733333334, 110.20836578947369, 110.28942597402597, 110.37411282051282, 110.46418734177215, 110.55851, 110.64538024691358, 110.72750975609756, 110.80898554216867, 110.89102142857142, 110.97247999999999, 111.06338139534884, 111.15035402298851, 111.23375909090909, 111.3107393258427, 111.38600888888888, 111.45682197802198, 111.53229130434782, 111.60430967741937, 111.67128510638298, 111.73685052631579, 111.80276875, 111.8655237113402, 111.92771224489796, 111.98702828282828, 112.04865799999999, 112.11144356435645, 112.18138039215687, 112.24884271844661, 112.31577692307692, 112.37553142857143, 112.43717735849057, 112.498138317757, 112.56389629629629, 112.63661284403669, 112.68855272727272, 112.74072792792792, 112.78473928571428, 112.82487433628319, 112.86562105263158, 112.89592, 112.91517931034483, 112.93624615384616, 112.96076949152543, 112.98588907563025, 113.01484, 113.04240330578511, 113.05771147540985, 113.0742544715447, 113.08829274193549, 113.1040664, 113.12062142857143, 113.13833307086614, 113.15975234375, 113.18502558139535, 113.21167923076924, 113.23811679389313, 113.26256287878788, 113.28983684210526, 113.31700223880597], "in_ema_10": [106.14, 105.90927272727271, 105.66940495867766, 105.17496769346353, 104.73224629465196, 104.5118378774425, 104.42423099063475, 104.2980071741557, 104.3765513243092, 104.44172381079844, 104.57959220883508, 104.55966635268325, 104.58336337946811, 104.50820640138299, 104.54489614658607, 104.58582411993405, 104.59567427994604, 104.58373350177402, 104.47032741054238, 104.25026788135285, 105.0938555392887, 106.25315453214529, 107.26167188993705, 107.90136790994849, 108.55566465359422, 108.99918017112255, 109.47023832182754, 109.7556495360407, 109.72962234766968, 109.76060010263882, 109.83503644761358, 110.09048436622928, 110.29403266327849, 110.38420854268239, 110.69071608037649, 110.85785861121713, 111.0582479546322, 111.23856650833542, 111.32609987045625, 111.21226353037328, 111.14185197939632, 110.98333343768789, 110.88818190356281, 110.78487610291502, 110.78217135693046, 110.83177656476127, 111.01872628025922, 111.32259422930298, 111.49484982397516, 111.59214985597967, 111.62266806398335, 111.70763750689548, 111.62261250564174, 111.44941023188869, 111.29315382609074, 111.2280349486197, 111.2411195034161, 111.33727959370407, 111.22504694030332, 111.47412931479361, 111.75156034846749, 112.09491301238248, 112.30492882831294, 112.51585085952877, 112.79842343052353, 113.19598280679197, 113.7130768419207, 113.98706287066238, 114.22214234872376, 114.5690255580467, 114.79102091112912, 114.89810801819655, 115.29481565125172, 115.47575826011504, 115.58058403100321, 115.73138693445716, 115.86204385546495, 116.04985406356222, 116.31169877927817, 116.62048081940941, 116.79766612497133, 116.90354501134017, 117.0101731910965, 117.13559624726076, 117.25912420230425, 117.53746525643075, 117.73610793707971, 117.87317922124703, 117.9116920901112, 117.94320261918189, 117.92262032478517, 118.00941662936968, 118.04952269675701, 118.0223367518921, 118.00009370609352, 118.01189485044014, 117.98973215036011, 117.9843263048401, 117.9508124312328, 117.98702835282684, 118.06029592504014, 118.27569666594192, 118.43102454486156, 118.57265644579581, 118.57580981928747, 118.6365716703261, 118.6953768211759, 118.85985376278028, 119.15624398772931, 119.00965417177852, 118.91335341327333, 118.68728915631453, 118.4386911278937, 118.26256546827666, 117.91482629222635, 117.40849423909428, 117.03967710471349, 116.8197358129474, 116.66160202877514, 116.62494711445237, 116.57495673000648, 116.27223732455074, 116.05773962917787, 115.83178696932734, 115.69146206581327, 115.6002871447563, 115.55841675480059, 115.61688643574593, 115.76290708379211, 115.9241967049208, 116.0607063949352, 116.13421432312879, 116.27162990074173, 116.39133355515233], "in_ema_50": [106.14, 106.09023529411765, 106.03140253748558, 105.91056322229007, 105.78622740965125, 105.69735574652768, 105.63196924666384, 105.55738221738291, 105.52493585591692, 105.4939579792143, 105.48243021532355, 105.44272706962458, 105.41320836101185, 105.36445509195256, 105.33879018638581, 105.31648468888048, 105.28995587755185, 105.2601536862753, 105.20916726720569, 105.1327293351584, 105.28007328279925, 105.5228155070032, 105.7689796047678, 105.96549020850239, 106.18252980816897, 106.37125412941725, 106.57591083022442, 106.75097315060778, 106.86318988979963, 106.98228048235651, 107.10728909089156, 107.26935618536639, 107.42389123692065, 107.55589550213945, 107.7329192079379, 107.88496159194034, 108.0447670197074, 108.20183497971887, 108.33980223541616, 108.43235901049788, 108.52618806890972, 108.5945728505211, 108.66772685638303, 108.73252188162292, 108.81242298430438, 108.90036718099833, 109.01643121311605, 109.16049273417033, 109.28243419557542, 109.3901818741803, 109.4831159183301, 109.58534666663088, 109.65023503264536, 109.69022581567887, 109.72551107780912, 109.77294201593425, 109.83282664276035, 109.9087942253972, 109.9406062165581, 110.04470009041857, 110.16059420451981, 110.29704149061708, 110.41284378510268, 110.5325361856869, 110.67126025683643, 110.84042652127422, 111.0443313635772, 111.20808307480947, 111.3677660914836, 111.55452036240581, 111.72061760309579, 111.86412279513125, 112.06866699924376, 112.23420946986165, 112.38393851025924, 112.5418232745628, 112.6950851069329, 112.85978765175905, 113.04136460659203, 113.23621305339233, 113.40714587482793, 113.56294407581508, 113.71694626892038, 113.87314445445291, 114.02772702486654, 114.21448282781294, 114.38764036397716, 114.54851721244864, 114.68720281196046, 114.82044976051102, 114.9384713385302, 115.07421756054863, 115.19797373464478, 115.30393554897243, 115.40574199803234, 115.51002662556049, 115.6033589147542, 115.69577621221482, 115.77829479212798, 115.87130283949551, 115.97007527716235, 116.09850369766579, 116.21738590560047, 116.33474332106711, 116.42318475945665, 116.52070692575246, 116.61636547768374, 116.7333707530687, 116.880689547066, 116.93830956482812, 116.99876801326623, 117.0250908362754, 117.0366559015195, 117.05364978773443, 117.02605567841151, 116.95170055376792, 116.8900652379339, 116.84849405213258, 116.81325899126463, 116.79940569748955, 116.78178194464682, 116.70837873113126, 116.64501093775357, 116.57324580293971, 116.51390283027541, 116.4619850722254, 116.41916212821657, 116.39801851534534, 116.3988805343514, 116.40872835653371, 116.41917038176769, 116.42096762169837, 116.43936104829842, 116.45860179150242], "in_ema_200": [106.14, 106.12737313432835, 106.11207588921067, 106.08061244752699, 106.04737252267597, 106.02222453737572, 106.0024014076506, 105.9797904483705, 105.96735472251606, 105.95509248647113, 105.9475791283968, 105.93287684851225, 105.92050991469621, 105.90309190559476, 105.89122034434506, 105.8800639230083, 105.86772497850075, 105.85441428219727, 105.83556438884207, 105.80993688248545, 105.84058427668958, 105.89659836348869, 105.95533867827984, 106.00334525859547, 106.0580383405995, 106.10716233721045, 106.16171793584518, 106.21025805588651, 106.24411120955929, 106.28048821244926, 106.31918982227565, 106.36815310762614, 106.4163306886448, 106.45984978627024, 106.51567217645662, 106.56636200554661, 106.62003004529241, 106.67405959708054, 106.72426795929866, 106.76382748209171, 106.80423715888683, 106.83872236128597, 106.87475497460652, 106.90903601963531, 106.94745357167874, 106.98832468041826, 107.03679906170763, 107.09304981731253, 107.14456175942884, 107.19317308520567, 107.23861414903448, 107.28688664506399, 107.32622110630713, 107.35949253808518, 107.39163689094006, 107.42689423530882, 107.46543260112665, 107.50826411753336, 107.54022168850318, 107.59051799011013, 107.64434368175083, 107.7040019535742, 107.75918601373766, 107.81596028225769, 107.8781895331805, 107.94890406518867, 108.02941248245048, 108.10096061695347, 108.17239384464548, 108.2515740053953, 108.32658321927197, 108.3967664708215, 108.48316680444516, 108.56084673673924, 108.63538856025427, 108.71274787806269, 108.78973546136555, 108.87038485975994, 108.9561521745882, 109.04624021265201, 109.13130249909328, 109.21337909114212, 109.29573352804618, 109.37935807005567, 109.46329480567702, 109.55609784243647, 109.64638542609383, 109.73438159100832, 109.81747232144605, 109.89973627844658, 109.97864437517846, 110.06243895851003, 110.14370822260447, 110.22088525521538, 110.29729435715353, 110.37458496056495, 110.44936520971356, 110.52409789419403, 110.5964949300727, 110.67165418449983, 110.74845364535058, 110.83299639514809, 110.91555364494761, 110.9980854494755, 111.07362688778919, 111.15160074960224, 111.22929626453158, 111.3125868489641, 111.4039043927555, 111.47301977193207, 111.54274096823126, 111.60370871979114, 111.66058723999224, 111.71839234208187, 111.76447799041937, 111.79796577160923, 111.83360790323502, 111.87337299872522, 111.91393645147423, 111.95917091464365, 112.00286075628898, 112.03178751493287, 112.06224236553057, 112.08963298875912, 112.11918887941825, 112.14974421395141, 112.18178656008125, 112.21858470376203, 112.26038983108778, 112.30406754421128, 112.34755940944301, 112.38852896755802, 112.43331972409973, 112.47806281142213], "in_macd": [0.0, -0.10123076923078145, -0.20180495288188638, -0.40912882949876916, -0.5836517661131637, -0.6515127362114583, -0.6565717556763673, -0.676984699636904, -0.6054907417753554, -0.5421779173337029, -0.4493011697815916, -0.4296478642090733, -0.3918038457210855, -0.39917045407698026, -0.3573161392096438, -0.31566599349638125, -0.28980715006295554, -0.2750196556343383, -0.3057699701915908, -0.3822179947570561, 0.011359399042163432, 0.5254002699784053, 0.9484761629343978, 1.187769513108634, 1.419150120645611, 1.5439736721843218, 1.671639147923372, 1.708737293896462, 1.6044553593295348, 1.5274030703175043, 1.4711666265580163, 1.4956974284381062, 1.4954785703277622, 1.4447603359640766, 1.490667584414581, 1.4729519803867532, 1.4702066840072519, 1.4584808058295096, 1.4063482140283838, 1.2681093091810283, 1.155322596731608, 1.0095173650777127, 0.8989347207325977, 0.790883535325662, 0.7331125662994253, 0.7022308946543632, 0.7342497457056254, 0.8171790478602503, 0.8393352925926649, 0.827983800088532, 0.7881160062452324, 0.7742239625646476, 0.6867105498512132, 0.5648500635389695, 0.45655651940784026, 0.3940295942976064, 0.3696677060283662, 0.3838608966319015, 0.30684575084686116, 0.3925820810625993, 0.48758824198874606, 0.6075208382472539, 0.6634506975580905, 0.7168606933422694, 0.7987988872661447, 0.9268838097162728, 1.1008320103855596, 1.1591580136405923, 1.1964315715909493, 1.2798062215909027, 1.3034210474131953, 1.2743623377592712, 1.372685430335153, 1.3710561104976335, 1.3351931834397703, 1.3204140447654993, 1.2969783772028336, 1.2993352943294951, 1.3338390294648832, 1.3871529070841717, 1.380009615679512, 1.3415354173917677, 1.3048785906148481, 1.2780405799991428, 1.2516228727646421, 1.2944395081476898, 1.3004703249503962, 1.279207058058489, 1.2156622528519136, 1.1520227359196866, 1.068692370962296, 1.036696303021742, 0.9862527021791863, 0.909167229129551, 0.8384117476333586, 0.7865843846647351, 0.7230548622857356, 0.6706251240994874, 0.6091417095763632, 0.581949385268203, 0.5731582549952208, 0.627944027516449, 0.654537507098425, 0.6742955038410088, 0.6326324471140765, 0.6183080300532282, 0.6040275548055121, 0.6370097744284635, 0.7265883251367171, 0.6177784907897745, 0.5358587802240464, 0.4009546334250018, 0.2627709898254551, 0.16347872216397263, -0.005522099760696619, -0.23518915853631484, -0.39250449907521556, -0.47538683711479734, -0.5253329784607388, -0.5177941093903371, -0.5147617292424229, -0.6213914971693555, -0.683293548996204, -0.746142238615576, -0.7673354599570814, -0.764824901635393, -0.7397830123333762, -0.6710489621698628, -0.5664732936694605, -0.4597376754008309, -0.36887942547069485, -0.31024256953718066, -0.22686335113299094, -0.15576153214243504], "in_signal": [0.0, -0.02024615384615629, -0.056557913653302316, -0.12707209682239567, -0.2183880306805493, -0.30501297178673115, -0.37532472856465837, -0.4356567227791075, -0.4696235265783571, -0.4841344047294263, -0.47716775773985937, -0.4676637790337022, -0.45249179237117887, -0.44182752471233916, -0.4249252476118001, -0.40307339678871634, -0.3804201474435642, -0.359340049081719, -0.3486260333036934, -0.35534442559436596, -0.2820036606670601, -0.12052287453796705, 0.09327693295650595, 0.3121754489869316, 0.5335703833186676, 0.7356510410917985, 0.9228486624581133, 1.080026388745783, 1.1849121828625335, 1.2534103603535278, 1.2969616135944255, 1.3367087765631618, 1.3684627353160819, 1.383722255445681, 1.405111321239461, 1.4186794530689195, 1.428984899256586, 1.4348840805711707, 1.4291769072626135, 1.3969633876462964, 1.3486352294633588, 1.2808116565862298, 1.2044362694155035, 1.1217257225975352, 1.0440030913379132, 0.9756486520012033, 0.9273688707420877, 0.9053309061657203, 0.8921317834511093, 0.879302186778594, 0.8610649506719217, 0.8436967530504669, 0.8122995124106162, 0.7628096226362869, 0.7015590019905976, 0.6400531204519994, 0.5859760375672727, 0.5455530093801985, 0.497811557673531, 0.4767656623513447, 0.478930178278825, 0.5046483102725108, 0.5364087877296267, 0.5724991688521552, 0.6177591125349531, 0.6795840519712171, 0.7638336436540856, 0.842898517651387, 0.9136051284392994, 0.9868453470696201, 1.0501604871383352, 1.0950008572625225, 1.1505377718770486, 1.1946414396011658, 1.2227517883688868, 1.2422842396482094, 1.2532230671591345, 1.2624455125932068, 1.2767242159675423, 1.2988099541908682, 1.3150498864885969, 1.3203469926692313, 1.3172533122583547, 1.3094107658065126, 1.2978531871981387, 1.297170451388049, 1.2978304261005187, 1.294105752492113, 1.278417052564073, 1.2531381892351958, 1.216249025580616, 1.1803384810688413, 1.1415213252909104, 1.0950505060586386, 1.0437227543735825, 0.9922950804318131, 0.9384470368025977, 0.8848826542619757, 0.8297344653248533, 0.7801774493135233, 0.7387736104498628, 0.71660769386318, 0.704193656510229, 0.6982140259763849, 0.6850977102039233, 0.6717397741737844, 0.6581973303001301, 0.6539598191257968, 0.6684855203279809, 0.6583441144203397, 0.6338470475810811, 0.5872685647498653, 0.5223690497649833, 0.4505909842447812, 0.35936836744368567, 0.24045686224768556, 0.11386458998310535, -0.003985695436475187, -0.10825515204132792, -0.19016294351112978, -0.2550827006573884, -0.32834445995978184, -0.3993342777670663, -0.4686958699367683, -0.5284237879408309, -0.5757040106797433, -0.6085198110104699, -0.6210256412423485, -0.6101151717277709, -0.5800396724623829, -0.5378076230640453, -0.4922946123586724, -0.43920836011353614, -0.3825189945193159], "in_upper_bb": [null, 107.30013701065147, 106.85196323537959, 107.26121863268204, 107.09423681217292, 106.74242128918951, 106.50155712281817, 106.29332856451416, 106.26887594361173, 106.2409442844383, 106.31821676218489, 106.24134273979442, 106.20043217231849, 106.11761820223916, 106.08938535614486, 106.06958291411127, 106.03621084784155, 105.99605451022015, 105.94104981824314, 105.92346105882875, 106.94588447632384, 108.7937951479669, 110.2319071000387, 111.0944357855128, 111.96700441169202, 112.6210269706873, 113.31312779546171, 113.78790226040304, 114.02475543492218, 114.2581914804537, 114.50069856104037, 114.80448498186975, 115.04723889575978, 115.1177021678862, 115.3264137237413, 115.3810148303043, 115.35410231694293, 115.17226118389428, 114.57312505115698, 112.77290667285936, 112.54326949767007, 112.52822210775172, 112.44703795636032, 112.45522694634626, 112.40260678478181, 112.40611965173612, 112.44897158034246, 112.71886402776256, 112.78644346433472, 112.81031993476003, 112.80330908422695, 112.87829005619157, 112.87891488803785, 112.88494060851659, 112.8223889763651, 112.79417885148429, 112.72957461584903, 112.68944091074307, 112.64258086513709, 112.84093842325372, 113.10550291627735, 113.45418358882236, 113.65469870606104, 113.84131770103157, 114.16090402185289, 114.67516890118436, 115.40722367127754, 115.78241510465544, 116.14706554992553, 116.65348184234436, 117.01955015090459, 117.27468979917283, 117.7808829605327, 117.98887810569654, 118.06373363643748, 118.15229462843114, 118.20742788087125, 118.31475182026074, 118.20033946657303, 118.42849199327613, 118.5334533590745, 118.61577702840654, 118.58104758100025, 118.5182949487489, 118.49626700809232, 118.77542040374952, 119.03769912189782, 119.16211128677352, 119.1735705463524, 119.24215456371029, 119.22199655187785, 119.15712894693263, 119.22630758577476, 119.18711022018152, 119.06862096457986, 118.98300322054251, 118.83720057919929, 118.74690424335279, 118.73178103177236, 118.74177465379951, 118.77310816290249, 118.97569860606428, 119.10864854674055, 119.25099558232766, 119.26952716337951, 119.28922440983044, 119.33770552584372, 119.53929303993633, 119.97958812054868, 119.98018217463186, 119.9727763829742, 119.99359910123553, 120.04395102048454, 120.06895067781925, 120.24169478374121, 120.60528291829812, 120.80703045364027, 120.8914916551885, 120.94482944173465, 120.9283689736724, 120.8849882322234, 120.82634028493462, 120.7045964920816, 120.53990870580616, 120.40473175731483, 120.1701469222364, 119.87584437423817, 119.37467706536732, 118.46495752682863, 118.15513049637947, 117.76037463497039, 117.53404535492342, 117.44429014968136, 117.31752532852195], "in_lower_bb": [null, 103.71086298934853, 103.54870343128708, 102.01428136731795, 101.42216318782705, 101.52791204414385, 101.73872859146753, 101.84942143548585, 102.02023516749938, 102.16625571556172, 102.27014687417876, 102.37632392687223, 102.4758755199892, 102.53466751204655, 102.61408131052183, 102.68616708588874, 102.75037738745257, 102.80572326755762, 102.81431860280948, 102.72013894117127, 101.97271552367613, 100.78470485203309, 100.0675928999613, 99.98806421448724, 99.991495588308, 100.08497302931269, 100.14887220453828, 100.405097739597, 100.65649456507782, 100.93955851954628, 101.1940514389596, 101.56726501813027, 101.97651110424023, 102.56804783211382, 103.09533627625868, 103.7247351696957, 104.48364768305707, 105.41748881610573, 106.79262494884301, 109.33684332714063, 109.75998050232995, 109.65502789224827, 109.60221204363971, 109.54802305365372, 109.52764321521816, 109.53013034826391, 109.51427841965756, 109.40938597223742, 109.60755653566522, 109.79668006524, 109.96269091577307, 109.9727099438084, 109.97508511196213, 109.95705939148343, 109.87161102363491, 109.8323211485157, 109.83092538415096, 109.8430590892569, 109.78991913486288, 109.7810615767463, 109.73399708372264, 109.72231641117762, 109.80080129393893, 109.92868229896847, 109.93909597814711, 109.81783109881563, 109.50377632872244, 109.3815848953446, 109.31793445007447, 109.22151815765564, 109.25844984909537, 109.3323102008272, 109.41011703946728, 109.76412189430344, 110.23549636356252, 110.6944353715689, 111.15430211912874, 111.55947817973924, 112.350890533427, 112.66423800672386, 113.01877664092551, 113.31045297159343, 113.76918241899976, 114.25543505125107, 114.6519629919077, 114.75330959625047, 114.7500308781022, 114.95261871322643, 115.2216594536476, 115.34857543628969, 115.57273344812214, 115.93960105306735, 115.98542241422523, 116.18561977981847, 116.48887903542017, 116.7399967794575, 117.02979942080073, 117.22659575664721, 117.27271896822765, 117.27672534620048, 117.32489183709752, 117.30880139393575, 117.33985145325947, 117.34850441767237, 117.40747283662049, 117.39977559016958, 117.38429447415626, 117.29370696006367, 117.09391187945134, 117.11981782536813, 117.19222361702582, 117.09840089876448, 116.95704897951549, 116.88904932218075, 116.56130521625876, 115.90421708170186, 115.45146954635973, 115.1540083448115, 114.91567055826529, 114.76313102632759, 114.6025117677766, 114.22765971506539, 113.94565350791837, 113.6708412941938, 113.45301824268515, 113.31560307776357, 113.25090562576182, 113.38007293463265, 113.88279247317136, 114.02261950362053, 114.23687536502959, 114.34270464507657, 114.38945985031859, 114.46222467147805], "out_sma_10": [117.37, 117.745, 117.71, 117.6275, 117.62899999999999, 117.59250000000002, 117.52642857142857, 117.495, 117.50833333333334, 117.50150000000001, 117.52749999999999, 117.4795, 117.45449999999998, 117.4915, 117.48499999999999, 117.502, 117.5385, 117.559, 117.50998, 117.47297999999998, 117.45698, 117.44148, 117.47048, 117.45648000000001, 117.42348000000001, 117.41848, 117.71298000000002, 117.95598, 118.1405, 118.2895, 118.3975, 118.52099999999999, 118.646], "out_sma_50": [117.37, 117.745, 117.71, 117.6275, 117.62899999999999, 117.59250000000002, 117.52642857142857, 117.495, 117.50833333333334, 117.50150000000001, 117.51318181818182, 117.52375, 117.51346153846154, 117.53035714285714, 117.53299999999999, 117.5359375, 117.5335294117647, 117.53055555555557, 117.50919999999999, 117.48724, 117.48641904761905, 117.48635454545455, 117.49477391304349, 117.499575, 117.489192, 117.49076153846153, 117.59999259259259, 117.68249285714286, 117.72688965517241, 117.75466, 117.78031612903226, 117.80968125, 117.84363030303031], "out_sma_200": [117.37, 117.745, 117.71, 117.6275, 117.62899999999999, 117.59250000000002, 117.52642857142857, 117.495, 117.50833333333334, 117.50150000000001, 117.51318181818182, 117.52375, 117.51346153846154, 117.53035714285714, 117.53299999999999, 117.5359375, 117.5335294117647, 117.53055555555557, 117.50919999999999, 117.48724, 117.48641904761905, 117.48635454545455, 117.49477391304349, 117.499575, 117.489192, 117.49076153846153, 117.59999259259259, 117.68249285714286, 117.72688965517241, 117.75466, 117.78031612903226, 117.80968125, 117.84363030303031], "out_ema_10": [117.37, 117.50636363636363, 117.53066115702478, 117.50326821938391, 117.52721945222319, 117.50590682454624, 117.43756012917419, 117.4080037420516, 117.44563942531494, 117.44461407525768, 117.478320607029, 117.50771686029645, 117.486313794788, 117.53425674119018, 117.54075551551922, 117.5478908763339, 117.53827435336409, 117.52767901638879, 117.45442828613626, 117.38453223411148, 117.40007182790939, 117.41551331374403, 117.46360180215419, 117.49021965630797, 117.44472517334287, 117.46022968728053, 118.00200610777497, 118.34891408817951, 118.46183879941958, 118.4796862904342, 118.49247060126433, 118.53383958285264, 118.6058687496067], "out_ema_50": [117.37, 117.39941176470589, 117.40884659746251, 117.40771535834635, 117.41662848154846, 117.41636854109558, 117.40513840222908, 117.400034935475, 117.4084649380054, 117.40970160710323, 117.41834075976585, 117.42703327899072, 117.42558099354011, 117.43830330751894, 117.44346788369467, 117.4488220843341, 117.45063298298767, 117.45178463071365, 117.438961704019, 117.42449261758688, 117.42627722081878, 117.42858007490432, 117.43843967981003, 117.44516753550376, 117.43712174979773, 117.44076403411938, 117.55838113082058, 117.65060147863154, 117.70234259711658, 117.73597622075908, 117.7678987219058, 117.8052360269291, 117.84934441802992], "out_ema_200": [117.37, 117.37746268656717, 117.38007499814363, 117.38007425189345, 117.38261082650148, 117.38288335559102, 117.38036710329659, 117.37931867440807, 117.38166376222492, 117.38224422230228, 117.38470945392116, 117.38724965835976, 117.38727702494326, 117.39088620877467, 117.39266843555303, 117.39453243121918, 117.39553210852048, 117.39637258505263, 117.393670370276, 117.39044976957673, 117.39124131415807, 117.39217423640525, 117.39503817435148, 117.39717709798978, 117.39561314676601, 117.39695032938526, 117.42722943058541, 117.45193361535571, 117.46703875351137, 117.47791398979486, 117.48858151228445, 117.50083443256023, 117.51505498547009], "out_macd": [0.0, 0.059829059829070275, 0.06773126841503085, 0.052409850430649385, 0.06015050756049334, 0.04758093115155759, 0.014854557256782641, 0.0006119046924197846, 0.01656866516543687, 0.014921469921617359, 0.02861758225284916, 0.039819749096380974, 0.028199569283231085, 0.04749202590501511, 0.047707004444532686, 0.04812948615561652, 0.04113137939187084, 0.0339832173474548, -0.00033951037791268845, -0.03159817728096925, -0.023819660726033476, -0.016257351052203717, 0.00540835995779787, 0.016737240550170895, -0.004093263151531801, 0.002767091648010478, 0.24024723182829177, 0.3812901082449969, 0.4124628449447698, 0.39947894526572725, 0.3839561868816759, 0.3809801660750054, 0.39105900827975404], "out_signal": [0.0, 0.011965811965814055, 0.023118903255657415, 0.02897709269065581, 0.035211775664623315, 0.037685606762010174, 0.03311939686096467, 0.026617898427255694, 0.024608051774891927, 0.022670735404237016, 0.023860104773959445, 0.027052033638443752, 0.02728154076740122, 0.031323637794924, 0.03460031112484574, 0.0373061461309999, 0.038071192783174085, 0.037253597696030226, 0.029734976081241645, 0.017468345408799466, 0.009210744181832878, 0.0041171251350255594, 0.004375372099580022, 0.006847745789698196, 0.004659544001452197, 0.004281053530763853, 0.051474289190269445, 0.11743745300121494, 0.17644253138992594, 0.2210498141650862, 0.2536310887084042, 0.27910090418172445, 0.3014925250013304], "out_upper_bb": [null, 118.80566017177982, 118.46973679652889, 118.33013788682365, 118.23753923456093, 118.16541360605245, 118.15552088806989, 118.10395695367454, 118.08355068355846, 118.04553941850651, 118.03508741744807, 118.02672523886281, 118.00070522518966, 118.01525942144553, 118.00071175494558, 117.98840066608832, 117.97207480146061, 117.9567547479926, 117.9633088660467, 117.97091424618337, 117.97286912455284, 117.83970782047841, 117.84609067998403, 117.86095379213182, 117.84688165744083, 117.85370179858705, 118.99897774826617, 119.45610417433836, 119.60602657298577, 119.68135381441346, 119.74723101721325, 119.82921962440352, 119.93066522655852], "out_lower_bb": [null, 116.68433982822019, 116.9502632034711, 116.92486211317635, 117.02046076543905, 117.01958639394758, 116.89733625478725, 116.88604304632547, 116.93311598310822, 116.9574605814935, 116.99127621891557, 117.0207747611372, 117.02621785173342, 117.04545486426875, 117.06528824505439, 117.08347433391168, 117.0949840220688, 117.10435636311853, 117.05509113395328, 117.00356575381663, 117.01161087544718, 117.08127217952155, 117.07888932001597, 117.08702620786815, 117.06159834255917, 117.06677820141294, 116.25250225173382, 116.05887582566164, 116.04445342701425, 116.08112618558656, 116.10724898278677, 116.13326037559648, 116.18581477344148], "overall_sma_10": [106.14, 105.5055, 105.20033333333333, 104.63775, 104.25819999999999, 104.13516666666668, 104.12014285714285, 104.071375, 104.14455555555556, 104.20360000000001, 104.1096, 104.06949999999999, 104.07950000000001, 104.20149999999998, 104.39849999999998, 104.52349999999998, 104.5845, 104.6645, 104.5875, 104.44000000000001, 104.809, 105.50899999999999, 106.22, 106.881, 107.56000000000002, 108.1825, 108.87749999999998, 109.52850000000001, 110.09375, 110.75774999999999, 110.88575, 110.86275, 110.80375, 110.80475000000001, 110.86175, 110.92325000000001, 110.96025, 111.06125, 111.272, 111.352, 111.41749999999999, 111.3205, 111.24549999999999, 111.1985, 111.0685, 111.013, 111.003, 111.06700000000001, 111.122, 111.255, 111.34849999999999, 111.53049999999999, 111.6085, 111.64349999999999, 111.62550000000002, 111.6135, 111.5575, 111.46549999999999, 111.3105, 111.367, 111.49100000000001, 111.646, 111.84700000000001, 112.12650000000001, 112.47449999999999, 112.87950000000001, 113.35350000000001, 113.6985, 114.15450000000001, 114.508, 114.78699999999999, 114.96100000000001, 115.34400000000001, 115.6265, 115.82473, 115.96723000000001, 116.00822999999998, 116.17573000000002, 116.39672999999998, 116.58473, 116.76523, 116.96522999999999, 117.00623, 117.14723000000001, 117.3235, 117.5615, 117.77950000000001, 117.93900000000001, 117.9985, 118.006, 118.02950000000001, 118.1315, 118.20549999999999, 118.22549999999998, 118.23400000000001, 118.16149999999998, 118.0875, 118.03450000000001, 118.006, 118.0125, 118.0685, 118.15299999999999, 118.24300000000001, 118.374, 118.44299999999998, 118.52749999999999, 118.6345, 118.79849999999999, 119.0675, 119.0875, 119.09650000000002, 118.939, 118.758, 118.58399999999999, 118.36000000000001, 117.982, 117.624, 117.247, 116.793, 116.604, 116.39099999999999, 116.11500000000001, 115.89225000000002, 115.62674999999999, 115.49775, 115.50375, 115.50274999999999, 115.50774999999999, 115.55474999999998, 115.57374999999999, 115.60625, 115.76174999999998, 115.94149999999999, 116.15299999999999, 116.38399999999999, 116.67700000000002, 116.904, 117.054, 117.17550000000001, 117.2515, 117.297, 117.37800000000001, 117.4505, 117.5015, 117.5275, 117.47949999999999, 117.45450000000001, 117.4915, 117.48499999999999, 117.502, 117.5385, 117.559, 117.50998, 117.47298, 117.45698, 117.44148, 117.47048, 117.45647999999998, 117.42348, 117.41848, 117.71297999999999, 117.95598, 118.1405, 118.2895, 118.3975, 118.521, 118.646], "overall_sma_50": [106.14, 105.5055, 105.20033333333333, 104.63775, 104.25819999999999, 104.13516666666668, 104.12014285714285, 104.071375, 104.14455555555556, 104.20360000000001, 104.29418181818183, 104.30883333333333, 104.33815384615384, 104.32614285714286, 104.35173333333334, 104.377875, 104.39329411764706, 104.40088888888889, 104.37768421052631, 104.32180000000001, 104.53933333333333, 104.85436363636363, 105.15634782608696, 105.39066666666668, 105.63504, 105.84119230769231, 106.0541111111111, 106.23217857142858, 106.34874137931034, 106.46711666666667, 106.58656451612903, 106.731984375, 106.86768181818182, 106.98304411764705, 107.12838571428571, 107.252875, 107.3800945945946, 107.50298684210526, 107.61111538461537, 107.68833749999999, 107.76484146341464, 107.8244880952381, 107.88577906976744, 107.94110227272726, 108.00396666666667, 108.07029347826088, 108.1509255319149, 108.24548958333332, 108.3276224489796, 108.40167, 108.51406999999999, 108.65844999999999, 108.79145, 108.94585, 109.10285, 109.25115, 109.39654999999999, 109.55735, 109.67714999999998, 109.83435, 109.99034999999999, 110.17375, 110.34495000000001, 110.53085000000002, 110.71805, 110.92235, 111.15035, 111.36415, 111.59054999999998, 111.84795, 111.98594999999999, 112.06414999999998, 112.16975000000001, 112.27994999999999, 112.37099599999999, 112.47929599999999, 112.57649599999999, 112.693596, 112.85114599999999, 113.013346, 113.16184600000001, 113.284646, 113.410246, 113.548446, 113.663346, 113.80694599999998, 113.94034599999999, 114.069146, 114.196446, 114.344146, 114.48424599999998, 114.64684600000001, 114.802246, 114.95384600000001, 115.096446, 115.23664600000001, 115.35724599999999, 115.462646, 115.573246, 115.695646, 115.828246, 115.971346, 116.129146, 116.299946, 116.459946, 116.61944600000001, 116.77264600000001, 116.929246, 117.12464600000001, 117.239746, 117.34934600000001, 117.429946, 117.51134599999999, 117.59144599999999, 117.637046, 117.639946, 117.626746, 117.63894599999999, 117.652346, 117.658946, 117.670146, 117.660746, 117.62099599999999, 117.591496, 117.57164999999999, 117.54725, 117.52565, 117.50534999999999, 117.48395000000001, 117.45675, 117.43834999999999, 117.42005, 117.40804999999999, 117.39264999999999, 117.38375, 117.37035, 117.35055, 117.32835000000001, 117.31935000000001, 117.30585, 117.29185000000001, 117.26934999999999, 117.25704999999999, 117.24785, 117.24245, 117.23395, 117.22395, 117.21975, 117.21515, 117.20375, 117.18584999999999, 117.15055000000001, 117.110446, 117.06764600000001, 117.04524599999999, 117.016746, 116.99114599999999, 116.951346, 116.88634599999999, 116.869946, 116.909146, 116.953946, 116.986946, 117.00874599999999, 117.05274600000001, 117.12454600000001, 117.195546], "overall_sma_200": [106.14, 105.5055, 105.20033333333333, 104.63775, 104.25819999999999, 104.13516666666668, 104.12014285714285, 104.071375, 104.14455555555556, 104.20360000000001, 104.29418181818183, 104.30883333333333, 104.33815384615384, 104.32614285714286, 104.35173333333334, 104.377875, 104.39329411764706, 104.40088888888889, 104.37768421052631, 104.32180000000001, 104.53933333333333, 104.85436363636363, 105.15634782608696, 105.39066666666668, 105.63504, 105.84119230769231, 106.0541111111111, 106.23217857142858, 106.34874137931034, 106.46711666666667, 106.58656451612903, 106.731984375, 106.86768181818182, 106.98304411764705, 107.12838571428571, 107.252875, 107.3800945945946, 107.50298684210526, 107.61111538461537, 107.68833749999999, 107.76484146341464, 107.8244880952381, 107.88577906976744, 107.94110227272726, 108.00396666666667, 108.07029347826088, 108.1509255319149, 108.24548958333332, 108.3276224489796, 108.40167, 108.46751960784313, 108.5371826923077, 108.58817924528302, 108.62673148148149, 108.66242727272727, 108.70300892857142, 108.74857017543859, 108.80066379310345, 108.83319491525423, 108.89589166666666, 108.96317213114754, 109.03860483870967, 109.10545238095239, 109.1735703125, 109.2489, 109.3358106060606, 109.43587313432835, 109.5209338235294, 109.60439855072464, 109.69762142857142, 109.78342957746479, 109.86115972222223, 109.96004794520547, 110.04558783783783, 110.12567733333334, 110.20836578947369, 110.28942597402597, 110.37411282051282, 110.46418734177215, 110.55851, 110.64538024691358, 110.72750975609756, 110.80898554216867, 110.89102142857142, 110.97247999999999, 111.06338139534884, 111.15035402298851, 111.23375909090909, 111.3107393258427, 111.38600888888888, 111.45682197802198, 111.53229130434782, 111.60430967741937, 111.67128510638298, 111.73685052631579, 111.80276875, 111.8655237113402, 111.92771224489796, 111.98702828282828, 112.04865799999999, 112.11144356435645, 112.18138039215687, 112.24884271844661, 112.31577692307692, 112.37553142857143, 112.43717735849057, 112.498138317757, 112.56389629629629, 112.63661284403669, 112.68855272727272, 112.74072792792792, 112.78473928571428, 112.82487433628319, 112.86562105263158, 112.89592, 112.91517931034483, 112.93624615384616, 112.96076949152543, 112.98588907563025, 113.01484, 113.04240330578511, 113.05771147540985, 113.0742544715447, 113.08829274193549, 113.1040664, 113.12062142857143, 113.13833307086614, 113.15975234375, 113.18502558139535, 113.21167923076924, 113.23811679389313, 113.26256287878788, 113.28983684210526, 113.31700223880597, 113.34702444444444, 113.38211985294117, 113.413199270073, 113.44194420289854, 113.47211007194244, 113.50023785714285, 113.52598085106384, 113.55238239436619, 113.5807923076923, 113.60759236111112, 113.63533310344827, 113.66276232876712, 113.68811768707482, 113.71556283783782, 113.74143154362417, 113.767022, 113.79171059602648, 113.81597565789473, 113.83760196078431, 113.85859155844156, 113.88189096774194, 113.90498782051283, 113.92903248407644, 113.95232974683543, 113.973006918239, 113.99523812499999, 114.03526770186336, 114.07153148148149, 114.10158343558281, 114.12876890243902, 114.15556424242423, 114.1830608433735, 114.21148562874252], "overall_ema_10": [106.14, 105.90927272727271, 105.66940495867766, 105.17496769346353, 104.73224629465196, 104.5118378774425, 104.42423099063475, 104.2980071741557, 104.3765513243092, 104.44172381079844, 104.57959220883508, 104.55966635268325, 104.58336337946811, 104.50820640138299, 104.54489614658607, 104.58582411993405, 104.59567427994604, 104.58373350177402, 104.47032741054238, 104.25026788135285, 105.0938555392887, 106.25315453214529, 107.26167188993705, 107.90136790994849, 108.55566465359422, 108.99918017112255, 109.47023832182754, 109.7556495360407, 109.72962234766968, 109.76060010263882, 109.83503644761358, 110.09048436622928, 110.29403266327849, 110.38420854268239, 110.69071608037649, 110.85785861121713, 111.0582479546322, 111.23856650833542, 111.32609987045625, 111.21226353037328, 111.14185197939632, 110.98333343768789, 110.88818190356281, 110.78487610291502, 110.78217135693046, 110.83177656476127, 111.01872628025922, 111.32259422930298, 111.49484982397516, 111.59214985597967, 111.62266806398335, 111.70763750689548, 111.62261250564174, 111.44941023188869, 111.29315382609074, 111.2280349486197, 111.2411195034161, 111.33727959370407, 111.22504694030332, 111.47412931479361, 111.75156034846749, 112.09491301238248, 112.30492882831294, 112.51585085952877, 112.79842343052353, 113.19598280679197, 113.7130768419207, 113.98706287066238, 114.22214234872376, 114.5690255580467, 114.79102091112912, 114.89810801819655, 115.29481565125172, 115.47575826011504, 115.58058403100321, 115.73138693445716, 115.86204385546495, 116.04985406356222, 116.31169877927817, 116.62048081940941, 116.79766612497133, 116.90354501134017, 117.0101731910965, 117.13559624726076, 117.25912420230425, 117.53746525643075, 117.73610793707971, 117.87317922124703, 117.9116920901112, 117.94320261918189, 117.92262032478517, 118.00941662936968, 118.04952269675701, 118.0223367518921, 118.00009370609352, 118.01189485044014, 117.98973215036011, 117.9843263048401, 117.9508124312328, 117.98702835282684, 118.06029592504014, 118.27569666594192, 118.43102454486156, 118.57265644579581, 118.57580981928747, 118.6365716703261, 118.6953768211759, 118.85985376278028, 119.15624398772931, 119.00965417177852, 118.91335341327333, 118.68728915631453, 118.4386911278937, 118.26256546827666, 117.91482629222635, 117.40849423909428, 117.03967710471349, 116.8197358129474, 116.66160202877514, 116.62494711445237, 116.57495673000648, 116.27223732455074, 116.05773962917787, 115.83178696932734, 115.69146206581327, 115.6002871447563, 115.55841675480059, 115.61688643574593, 115.76290708379211, 115.9241967049208, 116.0607063949352, 116.13421432312879, 116.27162990074173, 116.39133355515233, 116.569272908761, 116.85122328898626, 116.9946372364433, 117.0647031934536, 117.16839352191657, 117.21232197247718, 117.19735434111769, 117.21147173364174, 117.28484050934324, 117.31305132582628, 117.37067835749423, 117.41964592885891, 117.41425575997546, 117.47530016725264, 117.49251831866124, 117.50842407890464, 117.5059833372856, 117.50125909414275, 117.43281198611679, 117.36684617045918, 117.38560141219386, 117.40367388270406, 117.45391499493968, 117.48229408676883, 117.43824061644722, 117.45492414072955, 117.99766520605144, 118.3453624413148, 118.4589329065303, 118.47730874170661, 118.49052533412359, 118.53224800064658, 118.60456654598356], "overall_ema_50": [106.14, 106.09023529411765, 106.03140253748558, 105.91056322229007, 105.78622740965125, 105.69735574652768, 105.63196924666384, 105.55738221738291, 105.52493585591692, 105.4939579792143, 105.48243021532355, 105.44272706962458, 105.41320836101185, 105.36445509195256, 105.33879018638581, 105.31648468888048, 105.28995587755185, 105.2601536862753, 105.20916726720569, 105.1327293351584, 105.28007328279925, 105.5228155070032, 105.7689796047678, 105.96549020850239, 106.18252980816897, 106.37125412941725, 106.57591083022442, 106.75097315060778, 106.86318988979963, 106.98228048235651, 107.10728909089156, 107.26935618536639, 107.42389123692065, 107.55589550213945, 107.7329192079379, 107.88496159194034, 108.0447670197074, 108.20183497971887, 108.33980223541616, 108.43235901049788, 108.52618806890972, 108.5945728505211, 108.66772685638303, 108.73252188162292, 108.81242298430438, 108.90036718099833, 109.01643121311605, 109.16049273417033, 109.28243419557542, 109.3901818741803, 109.4831159183301, 109.58534666663088, 109.65023503264536, 109.69022581567887, 109.72551107780912, 109.77294201593425, 109.83282664276035, 109.9087942253972, 109.9406062165581, 110.04470009041857, 110.16059420451981, 110.29704149061708, 110.41284378510268, 110.5325361856869, 110.67126025683643, 110.84042652127422, 111.0443313635772, 111.20808307480947, 111.3677660914836, 111.55452036240581, 111.72061760309579, 111.86412279513125, 112.06866699924376, 112.23420946986165, 112.38393851025924, 112.5418232745628, 112.6950851069329, 112.85978765175905, 113.04136460659203, 113.23621305339233, 113.40714587482793, 113.56294407581508, 113.71694626892038, 113.87314445445291, 114.02772702486654, 114.21448282781294, 114.38764036397716, 114.54851721244864, 114.68720281196046, 114.82044976051102, 114.9384713385302, 115.07421756054863, 115.19797373464478, 115.30393554897243, 115.40574199803234, 115.51002662556049, 115.6033589147542, 115.69577621221482, 115.77829479212798, 115.87130283949551, 115.97007527716235, 116.09850369766579, 116.21738590560047, 116.33474332106711, 116.42318475945665, 116.52070692575246, 116.61636547768374, 116.7333707530687, 116.880689547066, 116.93830956482812, 116.99876801326623, 117.0250908362754, 117.0366559015195, 117.05364978773443, 117.02605567841151, 116.95170055376792, 116.8900652379339, 116.84849405213258, 116.81325899126463, 116.79940569748955, 116.78178194464682, 116.70837873113126, 116.64501093775357, 116.57324580293971, 116.51390283027541, 116.4619850722254, 116.41916212821657, 116.39801851534534, 116.3988805343514, 116.40872835653371, 116.41917038176769, 116.42096762169837, 116.43936104829842, 116.45860179150242, 116.49434289771801, 116.55809415663103, 116.60052183676315, 116.63108960787049, 116.67045864285596, 116.69946026470475, 116.7163441758928, 116.73825224742642, 116.77263451223322, 116.79880570783193, 116.83140156242676, 116.8631113050767, 116.8837736068384, 116.91774326931534, 116.94332196463631, 116.96828973072901, 116.98894503540632, 117.00820209284137, 117.01277455978878, 117.01501869469904, 117.03286109882849, 117.05059203612934, 117.07527470137917, 117.09624432093293, 117.1018817985434, 117.11867074762013, 117.2489189535958, 117.35327507306263, 117.4166760505896, 117.46151228389982, 117.50419807668806, 117.5518765834846, 117.60592063903422], "overall_ema_200": [106.14, 106.12737313432835, 106.11207588921067, 106.08061244752699, 106.04737252267597, 106.02222453737572, 106.0024014076506, 105.9797904483705, 105.96735472251606, 105.95509248647113, 105.9475791283968, 105.93287684851225, 105.92050991469621, 105.90309190559476, 105.89122034434506, 105.8800639230083, 105.86772497850075, 105.85441428219727, 105.83556438884207, 105.80993688248545, 105.84058427668958, 105.89659836348869, 105.95533867827984, 106.00334525859547, 106.0580383405995, 106.10716233721045, 106.16171793584518, 106.21025805588651, 106.24411120955929, 106.28048821244926, 106.31918982227565, 106.36815310762614, 106.4163306886448, 106.45984978627024, 106.51567217645662, 106.56636200554661, 106.62003004529241, 106.67405959708054, 106.72426795929866, 106.76382748209171, 106.80423715888683, 106.83872236128597, 106.87475497460652, 106.90903601963531, 106.94745357167874, 106.98832468041826, 107.03679906170763, 107.09304981731253, 107.14456175942884, 107.19317308520567, 107.23861414903448, 107.28688664506399, 107.32622110630713, 107.35949253808518, 107.39163689094006, 107.42689423530882, 107.46543260112665, 107.50826411753336, 107.54022168850318, 107.59051799011013, 107.64434368175083, 107.7040019535742, 107.75918601373766, 107.81596028225769, 107.8781895331805, 107.94890406518867, 108.02941248245048, 108.10096061695347, 108.17239384464548, 108.2515740053953, 108.32658321927197, 108.3967664708215, 108.48316680444516, 108.56084673673924, 108.63538856025427, 108.71274787806269, 108.78973546136555, 108.87038485975994, 108.9561521745882, 109.04624021265201, 109.13130249909328, 109.21337909114212, 109.29573352804618, 109.37935807005567, 109.46329480567702, 109.55609784243647, 109.64638542609383, 109.73438159100832, 109.81747232144605, 109.89973627844658, 109.97864437517846, 110.06243895851003, 110.14370822260447, 110.22088525521538, 110.29729435715353, 110.37458496056495, 110.44936520971356, 110.52409789419403, 110.5964949300727, 110.67165418449983, 110.74845364535058, 110.83299639514809, 110.91555364494761, 110.9980854494755, 111.07362688778919, 111.15160074960224, 111.22929626453158, 111.3125868489641, 111.4039043927555, 111.47301977193207, 111.54274096823126, 111.60370871979114, 111.66058723999224, 111.71839234208187, 111.76447799041937, 111.79796577160923, 111.83360790323502, 111.87337299872522, 111.91393645147423, 111.95917091464365, 112.00286075628898, 112.03178751493287, 112.06224236553057, 112.08963298875912, 112.11918887941825, 112.14974421395141, 112.18178656008125, 112.21858470376203, 112.26038983108778, 112.30406754421128, 112.34755940944301, 112.38852896755802, 112.43331972409973, 112.47806281142213, 112.52673880334828, 112.58239314361347, 112.63271758994568, 112.67995423084176, 112.72925816884333, 112.775832714427, 112.81915776204464, 112.86349450073077, 112.91077316241504, 112.95584009612236, 113.00234914989228, 113.04849492949536, 113.09169398492328, 113.13804528855589, 113.18214434041106, 113.22590409821792, 113.26838266440481, 113.31028930456, 113.3482446348629, 113.3852770265558, 113.4259210362418, 113.46630988165234, 113.50823714651152, 113.54905070724276, 113.58577657085227, 113.6250225751224, 113.69283329576795, 113.75469565103396, 113.80658922664556, 113.85388684628093, 113.90061434034779, 113.94856842651348, 113.99813490983176], "overall_macd": [0.0, -0.10123076923078145, -0.20180495288188638, -0.40912882949876916, -0.5836517661131637, -0.6515127362114583, -0.6565717556763673, -0.676984699636904, -0.6054907417753554, -0.5421779173337029, -0.4493011697815916, -0.4296478642090733, -0.3918038457210855, -0.39917045407698026, -0.3573161392096438, -0.31566599349638125, -0.28980715006295554, -0.2750196556343383, -0.3057699701915908, -0.3822179947570561, 0.011359399042163432, 0.5254002699784053, 0.9484761629343978, 1.187769513108634, 1.419150120645611, 1.5439736721843218, 1.671639147923372, 1.708737293896462, 1.6044553593295348, 1.5274030703175043, 1.4711666265580163, 1.4956974284381062, 1.4954785703277622, 1.4447603359640766, 1.490667584414581, 1.4729519803867532, 1.4702066840072519, 1.4584808058295096, 1.4063482140283838, 1.2681093091810283, 1.155322596731608, 1.0095173650777127, 0.8989347207325977, 0.790883535325662, 0.7331125662994253, 0.7022308946543632, 0.7342497457056254, 0.8171790478602503, 0.8393352925926649, 0.827983800088532, 0.7881160062452324, 0.7742239625646476, 0.6867105498512132, 0.5648500635389695, 0.45655651940784026, 0.3940295942976064, 0.3696677060283662, 0.3838608966319015, 0.30684575084686116, 0.3925820810625993, 0.48758824198874606, 0.6075208382472539, 0.6634506975580905, 0.7168606933422694, 0.7987988872661447, 0.9268838097162728, 1.1008320103855596, 1.1591580136405923, 1.1964315715909493, 1.2798062215909027, 1.3034210474131953, 1.2743623377592712, 1.372685430335153, 1.3710561104976335, 1.3351931834397703, 1.3204140447654993, 1.2969783772028336, 1.2993352943294951, 1.3338390294648832, 1.3871529070841717, 1.380009615679512, 1.3415354173917677, 1.3048785906148481, 1.2780405799991428, 1.2516228727646421, 1.2944395081476898, 1.3004703249503962, 1.279207058058489, 1.2156622528519136, 1.1520227359196866, 1.068692370962296, 1.036696303021742, 0.9862527021791863, 0.909167229129551, 0.8384117476333586, 0.7865843846647351, 0.7230548622857356, 0.6706251240994874, 0.6091417095763632, 0.581949385268203, 0.5731582549952208, 0.627944027516449, 0.654537507098425, 0.6742955038410088, 0.6326324471140765, 0.6183080300532282, 0.6040275548055121, 0.6370097744284635, 0.7265883251367171, 0.6177784907897745, 0.5358587802240464, 0.4009546334250018, 0.2627709898254551, 0.16347872216397263, -0.005522099760696619, -0.23518915853631484, -0.39250449907521556, -0.47538683711479734, -0.5253329784607388, -0.5177941093903371, -0.5147617292424229, -0.6213914971693555, -0.683293548996204, -0.746142238615576, -0.7673354599570814, -0.764824901635393, -0.7397830123333762, -0.6710489621698628, -0.5664732936694605, -0.4597376754008309, -0.36887942547069485, -0.31024256953718066, -0.22686335113299094, -0.15576153214243504, -0.06318020350721554, 0.06990408762875688, 0.1350851808249729, 0.16387281588383473, 0.20490161468056556, 0.21676290587822677, 0.20124952541053176, 0.1983686771761768, 0.2209734977654989, 0.22220549682818103, 0.23579517704163777, 0.24455295866708582, 0.22868452024067665, 0.24236384033120828, 0.2359603009111737, 0.22905199736656812, 0.21424860288158243, 0.1990123410727591, 0.15647210927299682, 0.11698819992248843, 0.11662914615872921, 0.11621531034771238, 0.1301222445658965, 0.13395107058224198, 0.10590868560265676, 0.10586512260607606, 0.33676130404631976, 0.47154593276390244, 0.49678692753961684, 0.4781946935030561, 0.4573808954003056, 0.4494227242895903, 0.45481820020810915], "overall_signal": [0.0, -0.02024615384615629, -0.056557913653302316, -0.12707209682239567, -0.2183880306805493, -0.30501297178673115, -0.37532472856465837, -0.4356567227791075, -0.4696235265783571, -0.4841344047294263, -0.47716775773985937, -0.4676637790337022, -0.45249179237117887, -0.44182752471233916, -0.4249252476118001, -0.40307339678871634, -0.3804201474435642, -0.359340049081719, -0.3486260333036934, -0.35534442559436596, -0.2820036606670601, -0.12052287453796705, 0.09327693295650595, 0.3121754489869316, 0.5335703833186676, 0.7356510410917985, 0.9228486624581133, 1.080026388745783, 1.1849121828625335, 1.2534103603535278, 1.2969616135944255, 1.3367087765631618, 1.3684627353160819, 1.383722255445681, 1.405111321239461, 1.4186794530689195, 1.428984899256586, 1.4348840805711707, 1.4291769072626135, 1.3969633876462964, 1.3486352294633588, 1.2808116565862298, 1.2044362694155035, 1.1217257225975352, 1.0440030913379132, 0.9756486520012033, 0.9273688707420877, 0.9053309061657203, 0.8921317834511093, 0.879302186778594, 0.8610649506719217, 0.8436967530504669, 0.8122995124106162, 0.7628096226362869, 0.7015590019905976, 0.6400531204519994, 0.5859760375672727, 0.5455530093801985, 0.497811557673531, 0.4767656623513447, 0.478930178278825, 0.5046483102725108, 0.5364087877296267, 0.5724991688521552, 0.6177591125349531, 0.6795840519712171, 0.7638336436540856, 0.842898517651387, 0.9136051284392994, 0.9868453470696201, 1.0501604871383352, 1.0950008572625225, 1.1505377718770486, 1.1946414396011658, 1.2227517883688868, 1.2422842396482094, 1.2532230671591345, 1.2624455125932068, 1.2767242159675423, 1.2988099541908682, 1.3150498864885969, 1.3203469926692313, 1.3172533122583547, 1.3094107658065126, 1.2978531871981387, 1.297170451388049, 1.2978304261005187, 1.294105752492113, 1.278417052564073, 1.2531381892351958, 1.216249025580616, 1.1803384810688413, 1.1415213252909104, 1.0950505060586386, 1.0437227543735825, 0.9922950804318131, 0.9384470368025977, 0.8848826542619757, 0.8297344653248533, 0.7801774493135233, 0.7387736104498628, 0.71660769386318, 0.704193656510229, 0.6982140259763849, 0.6850977102039233, 0.6717397741737844, 0.6581973303001301, 0.6539598191257968, 0.6684855203279809, 0.6583441144203397, 0.6338470475810811, 0.5872685647498653, 0.5223690497649833, 0.4505909842447812, 0.35936836744368567, 0.24045686224768556, 0.11386458998310535, -0.003985695436475187, -0.10825515204132792, -0.19016294351112978, -0.2550827006573884, -0.32834445995978184, -0.3993342777670663, -0.4686958699367683, -0.5284237879408309, -0.5757040106797433, -0.6085198110104699, -0.6210256412423485, -0.6101151717277709, -0.5800396724623829, -0.5378076230640453, -0.4922946123586724, -0.43920836011353614, -0.3825189945193159, -0.31865123631689585, -0.2409401715277653, -0.16573510105721767, -0.0998135176690072, -0.03887049119909265, 0.012256188216371238, 0.050054855655203345, 0.07971761995939805, 0.10796879552061822, 0.13081613578213078, 0.1518119440340322, 0.17036014696064294, 0.18202502161664968, 0.1940927853595614, 0.20246628846988388, 0.20778343024922075, 0.20907646477569308, 0.2070636400351063, 0.19694533388268443, 0.18095390709064524, 0.16808895490426204, 0.1577142259929521, 0.15219582970754097, 0.14854687788248117, 0.14001923942651628, 0.13318841606242826, 0.17390299365920658, 0.23343158148014576, 0.28610265069204, 0.32452105925424324, 0.3510930264834557, 0.37075896604468267, 0.387570812877368], "overall_upper_bb": [null, 107.30013701065147, 106.85196323537959, 107.26121863268204, 107.09423681217292, 106.74242128918951, 106.50155712281817, 106.29332856451416, 106.26887594361173, 106.2409442844383, 106.31821676218489, 106.24134273979442, 106.20043217231849, 106.11761820223916, 106.08938535614486, 106.06958291411127, 106.03621084784155, 105.99605451022015, 105.94104981824314, 105.92346105882875, 106.94588447632384, 108.7937951479669, 110.2319071000387, 111.0944357855128, 111.96700441169202, 112.6210269706873, 113.31312779546171, 113.78790226040304, 114.02475543492218, 114.2581914804537, 114.50069856104037, 114.80448498186975, 115.04723889575978, 115.1177021678862, 115.3264137237413, 115.3810148303043, 115.35410231694293, 115.17226118389428, 114.57312505115698, 112.77290667285936, 112.54326949767007, 112.52822210775172, 112.44703795636032, 112.45522694634626, 112.40260678478181, 112.40611965173612, 112.44897158034246, 112.71886402776256, 112.78644346433472, 112.81031993476003, 112.80330908422695, 112.87829005619157, 112.87891488803785, 112.88494060851659, 112.8223889763651, 112.79417885148429, 112.72957461584903, 112.68944091074307, 112.64258086513709, 112.84093842325372, 113.10550291627735, 113.45418358882236, 113.65469870606104, 113.84131770103157, 114.16090402185289, 114.67516890118436, 115.40722367127754, 115.78241510465544, 116.14706554992553, 116.65348184234436, 117.01955015090459, 117.27468979917283, 117.7808829605327, 117.98887810569654, 118.06373363643748, 118.15229462843114, 118.20742788087125, 118.31475182026074, 118.20033946657303, 118.42849199327613, 118.5334533590745, 118.61577702840654, 118.58104758100025, 118.5182949487489, 118.49626700809232, 118.77542040374952, 119.03769912189782, 119.16211128677352, 119.1735705463524, 119.24215456371029, 119.22199655187785, 119.15712894693263, 119.22630758577476, 119.18711022018152, 119.06862096457986, 118.98300322054251, 118.83720057919929, 118.74690424335279, 118.73178103177236, 118.74177465379951, 118.77310816290249, 118.97569860606428, 119.10864854674055, 119.25099558232766, 119.26952716337951, 119.28922440983044, 119.33770552584372, 119.53929303993633, 119.97958812054868, 119.98018217463186, 119.9727763829742, 119.99359910123553, 120.04395102048454, 120.06895067781925, 120.24169478374121, 120.60528291829812, 120.80703045364027, 120.8914916551885, 120.94482944173465, 120.9283689736724, 120.8849882322234, 120.82634028493462, 120.7045964920816, 120.53990870580616, 120.40473175731483, 120.1701469222364, 119.87584437423817, 119.37467706536732, 118.46495752682863, 118.15513049637947, 117.76037463497039, 117.53404535492342, 117.44429014968136, 117.31752532852195, 117.50416545269145, 117.88231475682997, 118.08926741404993, 118.2285438326257, 118.39650674066779, 118.49708218985027, 118.56019665111776, 118.57725773892376, 118.62811256074052, 118.56856672804558, 118.51806028322024, 118.42725070227556, 118.26689484818924, 118.1997682817723, 118.1734299146234, 118.16260036074112, 118.13171944502152, 118.02403767222978, 117.9925445738859, 117.97091424618684, 117.97286912455633, 117.83970782048284, 117.84609067998835, 117.86095379213616, 117.8468816574451, 117.8537017985913, 118.99897774826742, 119.45610417433939, 119.60602657298676, 119.68135381441445, 119.74723101721425, 119.8292196244045, 119.93066522655948], "overall_lower_bb": [null, 103.71086298934853, 103.54870343128708, 102.01428136731795, 101.42216318782705, 101.52791204414385, 101.73872859146753, 101.84942143548585, 102.02023516749938, 102.16625571556172, 102.27014687417876, 102.37632392687223, 102.4758755199892, 102.53466751204655, 102.61408131052183, 102.68616708588874, 102.75037738745257, 102.80572326755762, 102.81431860280948, 102.72013894117127, 101.97271552367613, 100.78470485203309, 100.0675928999613, 99.98806421448724, 99.991495588308, 100.08497302931269, 100.14887220453828, 100.405097739597, 100.65649456507782, 100.93955851954628, 101.1940514389596, 101.56726501813027, 101.97651110424023, 102.56804783211382, 103.09533627625868, 103.7247351696957, 104.48364768305707, 105.41748881610573, 106.79262494884301, 109.33684332714063, 109.75998050232995, 109.65502789224827, 109.60221204363971, 109.54802305365372, 109.52764321521816, 109.53013034826391, 109.51427841965756, 109.40938597223742, 109.60755653566522, 109.79668006524, 109.96269091577307, 109.9727099438084, 109.97508511196213, 109.95705939148343, 109.87161102363491, 109.8323211485157, 109.83092538415096, 109.8430590892569, 109.78991913486288, 109.7810615767463, 109.73399708372264, 109.72231641117762, 109.80080129393893, 109.92868229896847, 109.93909597814711, 109.81783109881563, 109.50377632872244, 109.3815848953446, 109.31793445007447, 109.22151815765564, 109.25844984909537, 109.3323102008272, 109.41011703946728, 109.76412189430344, 110.23549636356252, 110.6944353715689, 111.15430211912874, 111.55947817973924, 112.350890533427, 112.66423800672386, 113.01877664092551, 113.31045297159343, 113.76918241899976, 114.25543505125107, 114.6519629919077, 114.75330959625047, 114.7500308781022, 114.95261871322643, 115.2216594536476, 115.34857543628969, 115.57273344812214, 115.93960105306735, 115.98542241422523, 116.18561977981847, 116.48887903542017, 116.7399967794575, 117.02979942080073, 117.22659575664721, 117.27271896822765, 117.27672534620048, 117.32489183709752, 117.30880139393575, 117.33985145325947, 117.34850441767237, 117.40747283662049, 117.39977559016958, 117.38429447415626, 117.29370696006367, 117.09391187945134, 117.11981782536813, 117.19222361702582, 117.09840089876448, 116.95704897951549, 116.88904932218075, 116.56130521625876, 115.90421708170186, 115.45146954635973, 115.1540083448115, 114.91567055826529, 114.76313102632759, 114.6025117677766, 114.22765971506539, 113.94565350791837, 113.6708412941938, 113.45301824268515, 113.31560307776357, 113.25090562576182, 113.38007293463265, 113.88279247317136, 114.02261950362053, 114.23687536502959, 114.34270464507657, 114.38945985031859, 114.46222467147805, 114.37758454730856, 114.29843524317002, 114.31748258595009, 114.33320616737429, 114.33374325933222, 114.32816781014974, 114.34305334888225, 114.56249226107623, 114.76388743925948, 115.08593327195443, 115.39343971677978, 115.72924929772444, 116.09160515181073, 116.34573171822771, 116.48707008537662, 116.59089963925885, 116.70378055497845, 116.9129623277702, 116.96793542611412, 117.00356575381316, 117.01161087544367, 117.08127217951717, 117.0788893200116, 117.08702620786384, 117.0615983425549, 117.0667782014087, 116.25250225173257, 116.05887582566059, 116.04445342701325, 116.08112618558556, 116.10724898278578, 116.1332603755955, 116.18581477344051]}, "alignment": "inconsistent"}

6428_TNK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618344900.0, 1618348500.0, 1618352100.0, 1618355700.0, 1618422300.0, 1618425900.0, 1618429500.0, 1618433100.0, 1618436760.0, 1618440300.0, 1618443900.0, 1618510500.0, 1618514100.0, 1618517700.0, 1618521180.0, 1618524900.0, 1618528500.0, 1618595100.0, 1618598700.0, 1618602300.0, 1618605720.0, 1618609440.0, 1618613100.0, 1618616700.0, 1618856100.0, 1618859760.0, 1618863300.0, 1618866900.0, 1618870560.0, 1618874040.0, 1618940700.0, 1618944300.0, 1618947900.0, 1618951440.0, 1618955100.0, 1618958760.0, 1618962300.0, 1619028900.0, 1619032620.0, 1619036100.0, 1619039640.0, 1619043240.0, 1619046900.0, 1619113560.0, 1619117160.0, 1619120640.0, 1619124240.0, 1619127720.0, 1619131560.0, 1619135100.0, 1619201700.0, 1619205240.0, 1619208900.0, 1619212500.0, 1619216160.0, 1619219640.0, 1619459040.0, 1619462700.0, 1619466300.0, 1619469840.0, 1619473500.0, 1619477100.0, 1619480700.0, 1619547300.0, 1619550900.0, 1619554500.0, 1619558040.0, 1619561640.0, 1619565240.0, 1619631900.0, 1619635500.0, 1619639100.0, 1619642700.0, 1619646300.0, 1619649900.0, 1619653500.0, 1619720100.0, 1619723700.0, 1619727300.0, 1619730900.0, 1619734500.0, 1619738100.0, 1619804700.0, 1619808300.0, 1619811840.0, 1619815500.0, 1619819100.0, 1619822640.0, 1619826300.0, 1620065700.0, 1620069300.0, 1620072900.0, 1620076500.0, 1620080100.0, 1620083700.0, 1620150300.0, 1620153840.0, 1620157500.0, 1620161040.0, 1620164700.0, 1620168300.0, 1620171900.0, 1620238500.0, 1620242040.0, 1620245820.0, 1620249300.0, 1620252780.0, 1620256500.0, 1620323100.0, 1620326700.0, 1620330240.0, 1620333900.0, 1620337440.0, 1620341100.0, 1620344700.0, 1620411300.0, 1620414780.0, 1620418440.0, 1620422040.0, 1620425700.0, 1620429300.0, 1620668640.0, 1620672300.0, 1620675900.0, 1620679500.0, 1620683100.0, 1620686700.0, 1620690300.0, 1620756900.0, 1620760500.0, 1620764040.0, 1620767760.0, 1620771180.0, 1620774900.0, 1620841500.0, 1620845100.0, 1620848700.0, 1620852300.0, 1620855960.0, 1620859500.0, 1620863100.0, 1620929700.0, 1620933420.0], "input_window": [[11.9, 11.88, 11.745, 11.73, 12.17, 12.445, 12.49, 12.68, 12.56, 12.59, 12.49, 12.44, 12.3, 12.135, 12.19, 12.36, 12.355, 12.59, 12.735, 12.79, 12.67, 12.84, 12.77, 12.72, 12.9, 13.125, 13.28, 13.23, 13.21, 13.26, 13.26, 13.075, 13.03, 13.13, 13.08, 13.08, 13.09, 13.39, 13.35, 13.47, 13.43, 13.47, 13.46, 13.37, 13.41, 13.3639, 13.36, 13.21, 13.31, 13.31, 13.48, 13.37, 13.38, 13.37, 13.41, 13.325, 13.439, 13.4587, 13.52, 13.37, 13.395, 13.36, 13.38, 13.6, 13.53, 13.55, 13.425, 13.41, 13.48, 13.77, 13.84, 13.98, 14.005, 14.02, 14.12, 14.05, 14.11, 14, 13.83, 13.84, 13.88, 13.86, 13.65, 13.5, 13.77, 13.67, 13.63, 13.52, 13.4, 13.73, 14.11, 14.0302, 13.99, 14.1, 14.11, 14.02, 13.96, 14.062, 13.9, 13.82, 13.9, 13.77, 13.9, 14.1, 13.985, 13.96, 13.87, 13.79, 13.79, 13.73, 13.82, 13.96, 13.97, 13.95, 14.02, 14.48, 14.2525, 14.25, 14.305, 14.235, 14.34, 14.49, 14.545, 14.48, 14.67, 14.79, 14.5, 14.42, 14.045, 13.9, 13.94, 13.87, 13.92, 13.94, 13.71, 13.96, 13.9, 13.83, 13.94, 13.82, 13.71, 14.58, 14.58], [11.9, 11.88, 11.745, 11.73, 12.18, 12.445, 12.51, 12.69, 12.56, 12.59, 12.495, 12.44, 12.3, 12.135, 12.19, 12.36, 12.355, 12.59, 12.735, 12.79, 12.67, 12.84, 12.77, 12.73, 12.9, 13.125, 13.29, 13.23, 13.21, 13.26, 13.26, 13.075, 13.03, 13.13, 13.09, 13.08, 13.1, 13.39, 13.37, 13.47, 13.43, 13.47, 13.465, 13.37, 13.41, 13.3639, 13.36, 13.21, 13.325, 13.31, 13.48, 13.37, 13.38, 13.37, 13.41, 13.325, 13.439, 13.5, 13.52, 13.37, 13.395, 13.36, 13.38, 13.6, 13.53, 13.55, 13.425, 13.41, 13.48, 13.77, 13.85, 13.98, 14.005, 14.02, 14.13, 14.05, 14.13, 14.01, 13.83, 13.85, 13.88, 13.86, 13.65, 13.5, 13.77, 13.67, 13.64, 13.52, 13.41, 13.73, 14.11, 14.05, 13.99, 14.1, 14.1142, 14.07, 13.96, 14.08, 13.9, 13.82, 13.9, 13.77, 13.9, 14.1, 13.985, 13.96, 13.87, 13.79, 13.79, 13.74, 13.85, 13.965, 13.97, 13.96, 14.05, 14.48, 14.255, 14.25, 14.305, 14.2435, 14.355, 14.49, 14.545, 14.48, 14.67, 14.79, 14.515, 14.45, 14.05, 13.9, 13.94, 13.87, 13.92, 13.94, 13.71, 14, 13.9, 13.83, 13.94, 13.82, 13.71, 14.59, 14.58], [11.9, 11.88, 11.7375, 11.73, 12.17, 12.445, 12.48, 12.67, 12.56, 12.59, 12.485, 12.4, 12.29, 12.13, 12.19, 12.36, 12.355, 12.59, 12.735, 12.7364, 12.67, 12.83, 12.77, 12.7036, 12.88, 13.125, 13.28, 13.23, 13.21, 13.26, 13.26, 12.99, 13.03, 13.13, 13.08, 13.08, 13.09, 13.39, 13.35, 13.47, 13.43, 13.47, 13.46, 13.37, 13.41, 13.3639, 13.36, 13.21, 13.31, 13.31, 13.48, 13.365, 13.38, 13.37, 13.41, 13.325, 13.34, 13.4587, 13.5, 13.37, 13.395, 13.36, 13.38, 13.6, 13.53, 13.55, 13.425, 13.41, 13.48, 13.67, 13.83, 13.98, 13.9929, 14.02, 14.09, 14.04, 14.11, 14, 13.82, 13.84, 13.86, 13.86, 13.61, 13.5, 13.77, 13.66, 13.63, 13.51, 13.39, 13.71, 14.11, 14.0302, 13.99, 14.09, 14.11, 14.02, 13.94, 14.06, 13.9, 13.82, 13.9, 13.77, 13.9, 14.1, 13.97, 13.95, 13.86, 13.79, 13.79, 13.71, 13.82, 13.96, 13.97, 13.95, 14.02, 14.48, 14.25, 14.25, 14.305, 14.22, 14.33, 14.49, 14.545, 14.46, 14.67, 14.79, 14.48, 14.42, 14.02, 13.89, 13.925, 13.87, 13.91, 13.94, 13.71, 13.96, 13.89, 13.83, 13.94, 13.8176, 13.7, 14.51, 14.58], [11.9, 11.88, 11.745, 11.73, 12.18, 12.445, 12.485, 12.69, 12.56, 12.59, 12.49, 12.4, 12.3, 12.13, 12.19, 12.36, 12.355, 12.59, 12.735, 12.7364, 12.67, 12.83, 12.77, 12.7036, 12.88, 13.125, 13.29, 13.23, 13.21, 13.26, 13.26, 12.99, 13.03, 13.13, 13.09, 13.08, 13.1, 13.39, 13.37, 13.47, 13.43, 13.47, 13.465, 13.37, 13.41, 13.3639, 13.36, 13.21, 13.31, 13.31, 13.48, 13.365, 13.38, 13.37, 13.41, 13.325, 13.34, 13.5, 13.5, 13.37, 13.395, 13.36, 13.38, 13.6, 13.53, 13.55, 13.425, 13.41, 13.48, 13.67, 13.83, 13.98, 13.9929, 14.02, 14.09, 14.04, 14.12, 14.005, 13.82, 13.85, 13.865, 13.86, 13.61, 13.5, 13.77, 13.66, 13.64, 13.51, 13.41, 13.72, 14.11, 14.05, 13.99, 14.1, 14.11, 14.06, 13.94, 14.06, 13.9, 13.82, 13.9, 13.77, 13.9, 14.1, 13.98, 13.95, 13.86, 13.79, 13.79, 13.72, 13.835, 13.965, 13.97, 13.95, 14.05, 14.48, 14.255, 14.25, 14.305, 14.22, 14.33, 14.49, 14.545, 14.47, 14.67, 14.79, 14.48, 14.45, 14.02, 13.9, 13.93, 13.87, 13.91, 13.94, 13.71, 13.98, 13.9, 13.83, 13.94, 13.8176, 13.71, 14.54, 14.58], [504, 202, 2221, 155, 310, 103, 1809, 1318, 129, 134, 2923, 200, 1675, 2056, 193, 200, 100, 240, 200, 874, 200, 317, 100, 1117, 1566, 100, 965, 241, 192, 652, 300, 1758, 100, 100, 1285, 100, 875, 100, 1119, 645, 220, 174, 801, 112, 150, 259, 191, 237, 384, 538, 100, 327, 430, 500, 210, 929, 1511, 1204, 1102, 152, 215, 101, 624, 381, 150, 644, 100, 145, 123, 1010, 755, 102, 1198, 152, 2209, 1804, 1853, 509, 907, 757, 1388, 235, 589, 360, 290, 1296, 538, 1002, 11415, 1116, 202, 7388, 464, 551, 1225, 1396, 1660, 984, 200, 102, 292, 314, 106, 302, 876, 2101, 1240, 1120, 282, 5001, 1012, 201, 204, 8210, 1407, 305, 677, 1500, 140, 500, 2431, 177, 200, 1061, 454, 900, 2745, 706, 608, 973, 1902, 105, 1044, 135, 110, 2762, 400, 106, 200, 412, 2153, 2435, 260]], "output_timestamps": [1620936900.0, 1620940320.0, 1620944100.0, 1620947700.0, 1621014300.0, 1621017900.0, 1621021500.0, 1621025100.0, 1621028700.0, 1621032300.0, 1621035900.0, 1621275300.0, 1621278900.0, 1621282500.0, 1621286100.0, 1621289700.0, 1621293300.0, 1621359900.0, 1621363500.0, 1621367040.0, 1621370700.0, 1621374300.0, 1621377900.0, 1621381500.0, 1621448100.0, 1621451700.0, 1621455300.0, 1621458900.0, 1621462500.0, 1621466100.0, 1621532700.0, 1621536300.0, 1621539900.0], "output_window": [[14.28, 14.31, 14.07, 13.95, 14.33, 14.34, 14.58, 14.7952, 14.99, 14.67, 14.27, 13.89, 14.22, 14.275, 14.45, 14.37, 14.24, 14.42, 14.6999, 14.53, 14.75, 14.7627, 14.69, 14.71, 14.37, 14.8, 14.93, 14.96, 14.68, 14.64, 14.5, 14.775, 14.87], [14.28, 14.31, 14.07, 13.95, 14.33, 14.35, 14.58, 14.7952, 15.01, 14.67, 14.2731, 13.89, 14.22, 14.28, 14.45, 14.39, 14.24, 14.5, 14.7, 14.54, 14.77, 14.78, 14.69, 14.71, 14.37, 14.8, 14.93, 14.96, 14.69, 14.64, 14.5, 14.775, 14.87], [14.28, 14.29, 14.07, 13.95, 14.31, 14.34, 14.58, 14.77, 14.99, 14.65, 14.25, 13.88, 14.209, 14.27, 14.44, 14.36, 14.22, 14.42, 14.6999, 14.53, 14.75, 14.7627, 14.68, 14.7, 14.31, 14.8, 14.9169, 14.96, 14.68, 14.64, 14.5, 14.775, 14.87], [14.28, 14.29, 14.07, 13.95, 14.31, 14.35, 14.58, 14.77, 15.01, 14.66, 14.25, 13.88, 14.209, 14.27, 14.44, 14.36, 14.22, 14.5, 14.7, 14.54, 14.77, 14.78, 14.68, 14.7, 14.31, 14.8, 14.9169, 14.96, 14.68, 14.64, 14.5, 14.775, 14.87], [327, 656, 285, 304, 768, 219, 1119, 2521, 500, 842, 2723, 828, 633, 953, 468, 855, 657, 862, 1215, 519, 1247, 1119, 301, 2019, 250, 203, 501, 100, 700, 271, 2475, 600, 112]], "text": {"content": "Teekay Tankers (TNK) Reports Q1 Loss, Misses Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-13T16:11:39Z\n\nTeekay Tankers (TNK) delivered earnings and revenue surprises of 7.14% and -9.17%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nTNK Quick QuoteTNK\nTeekay Tankers (TNK Quick QuoteTNK  -  Free Report)     came out with a quarterly loss of $0.65 per share versus the Zacks Consensus Estimate of a loss of $0.70. This compares to earnings of $3.25 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 7.14%. A quarter ago, it was expected that this oil and gas shipping company would post a loss of $1 per share when it actually produced a loss of $1.21, delivering a surprise of -21%.\nOver the last four quarters, the company has surpassed consensus EPS estimates just once.\nTeekay Tankers, which belongs to the Zacks Transportation - Shipping industry, posted revenues of $73.7 million for the quarter ended March 2021, missing the Zacks Consensus Estimate by 9.17%. This compares to year-ago revenues of $222.66 million. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nTeekay Tankers shares have added about 24.5% since the beginning of the year versus the S&P 500's gain of 8.2%.\nWhat's Next for Teekay Tankers?\nWhile Teekay Tankers has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Teekay Tankers was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$0.83 on $70.13 million in revenues for the coming quarter and -$2.03 on $324.46 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Transportation - Shipping is currently in the top 37% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nTeekay Tankers Ltd. (TNK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620922299000, "published_utc": "2021-05-13T16:11:39Z", "article_url": "http://www.zacks.com/stock/news/1546469/teekay-tankers-tnk-reports-q1-loss-misses-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1546469", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 13.603126285479227, "input_bin_label": ">+4%", "output_percentage_change": 1.6511544011544068, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 24.9579831932773, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [11.9, 11.89, 11.841666666666667, 11.81375, 11.887, 11.979999999999999, 12.052142857142856, 12.131875, 12.179444444444444, 12.2205, 12.279499999999999, 12.3315, 12.386999999999999, 12.427000000000001, 12.428, 12.419500000000001, 12.406500000000001, 12.3965, 12.414, 12.42864, 12.44664, 12.48964, 12.53664, 12.594, 12.663, 12.7395, 12.832999999999998, 12.897, 12.9445, 12.996860000000002, 13.055860000000001, 13.071860000000001, 13.09786, 13.1405, 13.1615, 13.157, 13.138, 13.154000000000002, 13.169999999999998, 13.190999999999999, 13.208000000000002, 13.256, 13.2995, 13.3235, 13.355500000000001, 13.38389, 13.409889999999999, 13.39189, 13.38589, 13.369890000000002, 13.374889999999999, 13.36439, 13.355889999999999, 13.355889999999999, 13.355889999999999, 13.352, 13.35, 13.379000000000001, 13.398000000000001, 13.404, 13.395499999999998, 13.395, 13.395, 13.418000000000001, 13.430000000000001, 13.4525, 13.461000000000002, 13.452000000000002, 13.45, 13.479999999999999, 13.523500000000002, 13.5855, 13.646790000000001, 13.688790000000001, 13.74479, 13.793789999999998, 13.863290000000001, 13.92279, 13.956790000000002, 13.974789999999999, 13.978290000000001, 13.96629, 13.928, 13.876, 13.844, 13.806000000000001, 13.758, 13.7085, 13.6675, 13.654499999999999, 13.678999999999998, 13.697999999999999, 13.736, 13.796000000000001, 13.830000000000002, 13.87, 13.9, 13.955000000000002, 14.004000000000001, 14.014, 13.993, 13.965, 13.956, 13.956, 13.943000000000001, 13.931999999999999, 13.924000000000001, 13.897, 13.886000000000001, 13.876, 13.869499999999999, 13.889, 13.896, 13.881, 13.888, 13.940999999999999, 13.980500000000001, 14.026500000000002, 14.078, 14.128, 14.1775, 14.23, 14.2875, 14.339499999999997, 14.401500000000002, 14.4325, 14.454999999999998, 14.475, 14.446499999999997, 14.414499999999999, 14.374500000000001, 14.3125, 14.249, 14.196000000000002, 14.1, 14.019, 13.960999999999999, 13.899000000000001, 13.891, 13.88276, 13.860759999999999, 13.927760000000001, 13.99476], "in_sma_50": [11.9, 11.89, 11.841666666666667, 11.81375, 11.887, 11.979999999999999, 12.052142857142856, 12.131875, 12.179444444444444, 12.2205, 12.245, 12.257916666666667, 12.261153846153848, 12.251785714285715, 12.247666666666667, 12.2546875, 12.260588235294119, 12.27888888888889, 12.302894736842106, 12.32457, 12.341019047619048, 12.363245454545455, 12.380930434782607, 12.394374999999998, 12.413800000000002, 12.441153846153847, 12.472592592592592, 12.499642857142858, 12.524137931034483, 12.548666666666666, 12.571612903225807, 12.5846875, 12.598181818181818, 12.613823529411764, 12.62742857142857, 12.64, 12.652432432432432, 12.671842105263158, 12.689743589743589, 12.70925, 12.726829268292683, 12.744523809523809, 12.761279069767442, 12.775113636363637, 12.789222222222222, 12.801715217391305, 12.813593617021276, 12.821852083333333, 12.831814285714287, 12.841377999999999, 12.872978, 12.902678000000002, 12.935378, 12.968178, 12.992778000000001, 13.010378000000001, 13.027478, 13.043678, 13.062478, 13.078077999999998, 13.096178, 13.115377999999998, 13.136978000000001, 13.166378, 13.193178, 13.216978, 13.238378, 13.254778000000002, 13.269677999999999, 13.288350000000001, 13.311550000000002, 13.33455, 13.359008000000001, 13.385336, 13.409536000000001, 13.427836, 13.444436000000001, 13.459936, 13.472135999999999, 13.483935999999998, 13.496035999999998, 13.513435999999999, 13.525036, 13.532436, 13.546035999999999, 13.557636, 13.568435999999998, 13.570836000000002, 13.571636000000002, 13.576636, 13.590235999999999, 13.601836, 13.612336, 13.626936, 13.640936, 13.654857999999999, 13.666458, 13.683458, 13.695257999999999, 13.705458, 13.713858, 13.721957999999999, 13.732358, 13.746958, 13.758358000000001, 13.770857999999999, 13.781258000000001, 13.787058, 13.792858, 13.799858000000002, 13.808657999999998, 13.820758000000001, 13.832557999999999, 13.839558000000002, 13.849957999999999, 13.868558, 13.885158, 13.901958, 13.918457999999998, 13.929458, 13.939458000000002, 13.949658000000001, 13.9607, 13.9697, 13.9813, 13.996299999999998, 14.003499999999999, 14.0124, 14.0164, 14.0174, 14.0187, 14.0189, 14.0249, 14.0337, 14.0325, 14.038900000000002, 14.0441, 14.0505, 14.0611, 14.063052, 14.055052, 14.064852, 14.076652], "in_sma_200": [11.9, 11.89, 11.841666666666667, 11.81375, 11.887, 11.979999999999999, 12.052142857142856, 12.131875, 12.179444444444444, 12.2205, 12.245, 12.257916666666667, 12.261153846153848, 12.251785714285715, 12.247666666666667, 12.2546875, 12.260588235294119, 12.27888888888889, 12.302894736842106, 12.32457, 12.341019047619048, 12.363245454545455, 12.380930434782607, 12.394374999999998, 12.413800000000002, 12.441153846153847, 12.472592592592592, 12.499642857142858, 12.524137931034483, 12.548666666666666, 12.571612903225807, 12.5846875, 12.598181818181818, 12.613823529411764, 12.62742857142857, 12.64, 12.652432432432432, 12.671842105263158, 12.689743589743589, 12.70925, 12.726829268292683, 12.744523809523809, 12.761279069767442, 12.775113636363637, 12.789222222222222, 12.801715217391305, 12.813593617021276, 12.821852083333333, 12.831814285714287, 12.841377999999999, 12.8539, 12.863728846153846, 12.873469811320755, 12.882664814814815, 12.892252727272727, 12.899980357142857, 12.9077, 12.917912068965519, 12.927777966101695, 12.935148333333332, 12.942686885245902, 12.949417741935482, 12.956252380952382, 12.9663109375, 12.974983076923078, 12.983695454545455, 12.990282089552238, 12.996454411764706, 13.003462318840581, 13.012984285714285, 13.024491549295776, 13.0377625, 13.050846575342467, 13.063943243243244, 13.077624, 13.090286842105263, 13.10365974025974, 13.115215384615384, 13.12413670886076, 13.13321, 13.142244444444444, 13.150997560975611, 13.156527710843374, 13.160616666666666, 13.167785882352941, 13.173509302325582, 13.178871264367816, 13.18263409090909, 13.185188764044945, 13.191131111111112, 13.20122857142857, 13.210454347826087, 13.218836559139785, 13.228210638297872, 13.237492631578947, 13.246060416666666, 13.25321443298969, 13.261446938775508, 13.26789696969697, 13.273418, 13.279621782178218, 13.284429411764705, 13.290405825242718, 13.298190384615385, 13.30468380952381, 13.310771698113209, 13.315904672897195, 13.320294444444444, 13.324603669724771, 13.32819818181818, 13.332763963963963, 13.338408928571429, 13.343998230088495, 13.349314035087719, 13.355406956521739, 13.365101724137931, 13.372707692307692, 13.380142372881355, 13.387914285714286, 13.394848333333334, 13.402576859504132, 13.411490163934427, 13.42070569105691, 13.429167741935483, 13.4390944, 13.449815873015872, 13.457927559055118, 13.465678125, 13.469975193798449, 13.473283076923078, 13.476769465648854, 13.479748484848486, 13.482983458646617, 13.486394029850747, 13.48805037037037, 13.491667647058824, 13.494648175182483, 13.497078260869566, 13.50026474820144, 13.502531428571428, 13.504002836879433, 13.511298591549295, 13.518772027972028], "in_ema_10": [11.9, 11.896363636363636, 11.86884297520661, 11.843598797896316, 11.904762652824258, 12.002987625038028, 12.090626238667475, 12.199603286182478, 12.265129961422026, 12.324197241163475, 12.35434319731557, 12.362644434167283, 12.351254537045959, 12.311026439401237, 12.289021632237375, 12.301926790012399, 12.311576464555598, 12.362198925545488, 12.429980939082672, 12.485693495613095, 12.519203769137984, 12.57571217474926, 12.611037233885758, 12.627866827724711, 12.673709222683854, 12.755762091286789, 12.852896256507371, 12.921460573506032, 12.973922287414025, 13.02593641697511, 13.068493432070543, 13.054221898966807, 13.049817917336478, 13.064396477820754, 13.069051663671527, 13.071042270276703, 13.076307312044573, 13.133342346218285, 13.176371010542233, 13.229758099534553, 13.266165717800996, 13.303226496382633, 13.3326398606767, 13.339432613280934, 13.352263047229854, 13.354378856824425, 13.355400882856348, 13.328964358700647, 13.325516293482346, 13.322695149212828, 13.351296031174131, 13.353787661869744, 13.35855354152979, 13.3606347157971, 13.369610222015808, 13.361499272558387, 13.357590313911407, 13.383482984109333, 13.404667896089455, 13.398364642255007, 13.397752889117733, 13.390888727459963, 13.388908958830879, 13.427289148134355, 13.44596384847356, 13.464879512387459, 13.457628691953374, 13.448968929780033, 13.4546109425473, 13.49377258935688, 13.554904845837445, 13.632194873867, 13.697777624073, 13.75636351060518, 13.817024690495147, 13.857565655859664, 13.905280991157905, 13.923411720038287, 13.904609589122234, 13.89468057291819, 13.889284105114882, 13.88395972236672, 13.834148863754589, 13.773394524890117, 13.772777338546458, 13.752272367901647, 13.731859210101346, 13.691521171901101, 13.640335504282717, 13.654819958049496, 13.737579965676858, 13.794383608281064, 13.829950224957233, 13.879050184055917, 13.921041059682114, 13.946306321558092, 13.945159717638438, 13.966039768976904, 13.954032538253829, 13.92966298584404, 13.924269715690578, 13.896220676474108, 13.896907826206087, 13.933833675986797, 13.942227553080105, 13.94364072524736, 13.928433320656929, 13.903263625992032, 13.882670239448027, 13.853093832275658, 13.849804044589174, 13.870748763754777, 13.88879444307209, 13.899922726149892, 13.927209503213547, 14.027716866265628, 14.06904107239915, 14.101942695599305, 14.13886220549034, 14.153614531764823, 14.185684616898492, 14.24101468655331, 14.296284743543616, 14.327869335626595, 14.390074910967213, 14.462788563518629, 14.46591791560615, 14.463023749132304, 14.382473976562794, 14.294751435369559, 14.228432992575094, 14.163263357561439, 14.11721547436845, 14.084994479028731, 14.016813664659871, 14.010120271085349, 13.990098403615285, 13.960989602957959, 13.957173311511056, 13.931796345781773, 13.891469737457815, 14.0093843306473, 14.113132634165972], "in_ema_50": [11.9, 11.89921568627451, 11.893168012302962, 11.886769266722455, 11.898268511164712, 11.919708961707274, 11.941877237718755, 11.971215385259196, 11.99430497799413, 12.0176655670924, 12.036188486029955, 12.05045560422486, 12.06024165896114, 12.06297728017835, 12.067958563308611, 12.079411168669058, 12.09021857381929, 12.109817845434222, 12.134334792672096, 12.157945192959465, 12.178025773627722, 12.203593390348205, 12.225805414256119, 12.24454245683431, 12.269462360487868, 12.30301285615501, 12.341718234345011, 12.376552813390306, 12.409237016786765, 12.442600271030422, 12.474655162362563, 12.49486476383854, 12.515850459374285, 12.539934755085097, 12.561505941160192, 12.581839041506852, 12.602159079094818, 12.633054801483258, 12.661954613189797, 12.69364266757451, 12.722519425708844, 12.751832389406536, 12.779799746684711, 12.80294485465786, 12.826750938788923, 12.847815607856026, 12.867901270293045, 12.88131690675214, 12.898128008448134, 12.91427985125409, 12.93646495512648, 12.953270251003874, 12.970004750964508, 12.985690839161977, 13.002330414096802, 13.014984123347908, 13.027729844000932, 13.046250242275406, 13.064044350421469, 13.076042611189253, 13.088550744083793, 13.099195812943252, 13.11020774184744, 13.129415281382835, 13.14512448603449, 13.161001957170393, 13.171354821595084, 13.180713456042335, 13.192450183256362, 13.21117762705023, 13.235445171087477, 13.264643399672282, 13.293202482038076, 13.321704345487564, 13.351833586840995, 13.378820505004093, 13.407886367552951, 13.431302588433228, 13.446545624180946, 13.462367364409143, 13.478156879530353, 13.49313111954877, 13.4977142128998, 13.49780385160961, 13.508478210370017, 13.514420241335898, 13.519344937754099, 13.518978469606878, 13.5147048041321, 13.52275559612692, 13.545784788435668, 13.565557933987211, 13.582202720889674, 13.60250849654106, 13.622410124127684, 13.639570511416794, 13.651352059988685, 13.667377469400893, 13.67649992158125, 13.682127375636888, 13.690671400121717, 13.69378232560714, 13.70186929323039, 13.717482262123315, 13.727777075373382, 13.736491699868544, 13.741335162618798, 13.74324358761414, 13.745077172413586, 13.744093753887562, 13.747658704715501, 13.756181892765873, 13.764566916578978, 13.771838802203332, 13.782747084469868, 13.810090336059286, 13.827537773860882, 13.844104919983986, 13.862179236847359, 13.87621142363766, 13.894007054083243, 13.917379326472135, 13.9419919019046, 13.962698101829911, 13.990435431169916, 14.02179090445737, 14.039759888596299, 14.055847736102326, 14.054441942529685, 14.048385395763816, 14.04374283122406, 14.036929386862331, 14.031951763848122, 14.028345812324666, 14.015861662821738, 14.01445532310324, 14.009966879059975, 14.002909354390958, 14.000442320885432, 13.993272033791886, 13.982163326584361, 14.004039274561446, 14.026625969676685], "in_ema_200": [11.9, 11.899800995024878, 11.898260686616672, 11.896586450928945, 11.899406486243086, 11.904835277424747, 11.910608060733953, 11.918363204408243, 11.924747650135524, 11.931367076502335, 11.93692561305455, 11.94153331839729, 11.945100151050054, 11.946939950542095, 11.949358458496901, 11.953444443984495, 11.957440021656291, 11.963734150794041, 11.971408437850817, 11.97902029419061, 11.985895714148912, 11.994294761769321, 12.00201322185122, 12.008994184817874, 12.017660909347049, 12.02867920875653, 12.041229664390794, 12.05305822494412, 12.064570083402389, 12.076464908443162, 12.088241377015867, 12.097214099632625, 12.106495551377574, 12.116679675244463, 12.126364454595265, 12.135853365494816, 12.145446864345613, 12.157830477635708, 12.16989186591794, 12.18282826526204, 12.19523793426441, 12.207922133923471, 12.22043037139687, 12.231868875164064, 12.243591572923627, 12.254738920456727, 12.26573654313875, 12.275132199425927, 12.28542939147144, 12.29562412389461, 12.307408958482725, 12.317932252428172, 12.328500090712469, 12.33886327388946, 12.349521350766183, 12.359227605982442, 12.36898653527615, 12.380240400596787, 12.391382287158013, 12.401119776838033, 12.411009132292381, 12.420451827493451, 12.429999570503467, 12.441641365821841, 12.452470804967893, 12.463391493475676, 12.47295973732169, 12.482283521029933, 12.492211048183865, 12.503930341236762, 12.51712506420953, 12.531681033719885, 12.546220525921676, 12.560884998300564, 12.57610007294434, 12.590666241372755, 12.60588349270238, 12.619805049988924, 12.631747288297493, 12.643869205826872, 12.656019760992775, 12.66799966386847, 12.67737280154142, 12.685558146799716, 12.696348613000715, 12.705937184015635, 12.715231341388614, 12.723139487245444, 12.729973920208177, 12.739824925977251, 12.753458508803348, 12.766359419163514, 12.77853494733104, 12.791683853327747, 12.804801426926476, 12.81729096496701, 12.828462199146443, 12.840716306617622, 12.851256442870184, 12.860895682244612, 12.87123502868994, 12.880177963727853, 12.890325446675835, 12.902362009395478, 12.913084775471146, 12.923402339894318, 12.932721719596863, 12.941251851740178, 12.949697106946743, 12.957361812350259, 12.966094530635331, 12.976033888539458, 12.985924098603743, 12.995516893642511, 13.00600926286, 13.020675837358906, 13.032957669822999, 13.04506754375511, 13.057604185110781, 13.069170312622116, 13.081715881650753, 13.095728658947762, 13.110149269306492, 13.123680122348219, 13.13906638978754, 13.155493589889158, 13.168672758148968, 13.181422282943506, 13.18976633982964, 13.196833341423376, 13.20412853205598, 13.210754118801693, 13.21771178926138, 13.224898736631914, 13.229725614874383, 13.237191031641803, 13.24378614575482, 13.249619119428901, 13.256488580927122, 13.262071779126853, 13.266528776349471, 13.27920013180868, 13.292143414079241], "in_macd": [0.0, -0.0015954415954428924, -0.013596480548047296, -0.024040639493271954, 0.003948018193437264, 0.0469710631822462, 0.08333417748194272, 0.1272273960645336, 0.14979641465699345, 0.16816477492565163, 0.17266232470963594, 0.16703889705082453, 0.15275229250844014, 0.1262570633939415, 0.10884619085814862, 0.10752603498699287, 0.10486749651258975, 0.12033596355956533, 0.14265073445324106, 0.15861984857844824, 0.16402676308021036, 0.179157231557884, 0.18418358456395012, 0.18072578609788792, 0.19002892648945924, 0.21469629942884616, 0.24473830045624112, 0.2607001155009936, 0.26863942796624407, 0.275786873026302, 0.27824385279669883, 0.2554595052914941, 0.2378881845362315, 0.2293877117560541, 0.21692280901652872, 0.20388708397540078, 0.19294585114858798, 0.20530875020281059, 0.21105963977289655, 0.22113729240161994, 0.22332192289533026, 0.2256794319955855, 0.22455577750723066, 0.21353803364875112, 0.20566329947303252, 0.19347240176301916, 0.18140520382197778, 0.1579177387249011, 0.14569345423317337, 0.1344556990988206, 0.13768018497249201, 0.12946369743792907, 0.12274748985457862, 0.11528895126529193, 0.11132241588889613, 0.1001654731764603, 0.09147937306641651, 0.09639505676291726, 0.099147856732964, 0.08980434837065943, 0.08345482645294844, 0.07473705484844118, 0.06865062917712095, 0.08064957625312807, 0.0835473316402755, 0.0864609880645073, 0.07778694693745791, 0.06890800363919958, 0.06675033577145584, 0.07945586281785033, 0.10126838842037778, 0.12916973026371892, 0.15058679603541414, 0.16781228293876005, 0.1849796896813949, 0.19233330248908587, 0.20228461391973518, 0.19860219850021998, 0.17869600751911463, 0.1634567295992273, 0.15085095083465383, 0.13885666888708492, 0.1079340073169135, 0.07370190486373929, 0.06758043536494007, 0.05323933606685216, 0.039801274382401886, 0.018448932328974266, -0.006467562810652083, -0.001185984212801472, 0.034076631317855544, 0.056529374182980874, 0.06869002031169202, 0.08620972858562048, 0.09975126950011592, 0.10523536828497448, 0.09876011384821126, 0.1021340869949281, 0.09085005926662681, 0.07459220210893847, 0.06738627753115978, 0.05060230496986762, 0.04724617484384197, 0.06003272617138755, 0.059793896286455706, 0.05653220453858587, 0.04615301921431758, 0.03191117294357326, 0.020389371187935268, 0.005545915439922666, 0.0030270151764941744, 0.011389392290029221, 0.018210179005306415, 0.021751135218069706, 0.032254720453506636, 0.07441844426527666, 0.08865590942531831, 0.09840143444329996, 0.10930289781130931, 0.10981768651489077, 0.11774445616567597, 0.13537660382750794, 0.15203567559871445, 0.15737214863201388, 0.17571414717796685, 0.19765486800823595, 0.18786306959311005, 0.17565738058304703, 0.12979073101011274, 0.08280357557821283, 0.04743980906514622, 0.014406204998614669, -0.008448113913894773, -0.02386448213407988, -0.05401845174095854, -0.05548930027351595, -0.062391084163429866, -0.07267150078186901, -0.07112286422045422, -0.07886313057010952, -0.0926121924614911, -0.03611801368737133, 0.011746291775969198], "in_signal": [0.0, -0.0003190883190885785, -0.0029745667648803224, -0.007187781310558649, -0.004960621409759467, 0.0054257155086416655, 0.021007407903301877, 0.04225140553554822, 0.06376040735983726, 0.08464128087300013, 0.1022454896403273, 0.11520417112242676, 0.12271379539962944, 0.12342244899849186, 0.12050719737042322, 0.11791096489373716, 0.11530227121750768, 0.11630900968591922, 0.12157735463938359, 0.12898585342719654, 0.1359940353577993, 0.14462667459781625, 0.15253805659104303, 0.158175602492412, 0.16454626729182148, 0.17457627371922643, 0.1886086790666294, 0.20302696635350226, 0.21614945867605062, 0.22807694154610092, 0.2381103237962205, 0.24158016009527522, 0.2408417649834665, 0.23855095433798404, 0.234225325273693, 0.22815767701403455, 0.22111531184094524, 0.21795399951331831, 0.21657512756523398, 0.2174875605325112, 0.218654433005075, 0.22005943280317714, 0.22095870174398785, 0.21947456812494054, 0.21671231439455896, 0.21206433186825102, 0.2059325062589964, 0.19632955275217737, 0.18620233304837658, 0.1758530062584654, 0.16821844200127073, 0.16046749308860242, 0.15292349244179765, 0.1453965842064965, 0.13858175054297645, 0.13089849506967322, 0.12301467066902189, 0.11769074788780096, 0.11398216965683357, 0.10914660539959875, 0.1040082496102687, 0.0981540106579032, 0.09225333436174676, 0.08993258274002303, 0.08865553252007352, 0.08821662362896028, 0.08613068829065981, 0.08268615136036778, 0.07949898824258539, 0.07949036315763838, 0.08384596821018626, 0.09291072062089281, 0.10444593570379708, 0.11711920515078969, 0.13069130205691074, 0.14301970214334575, 0.15487268449862363, 0.1636185872989429, 0.16663407134297725, 0.16599860299422728, 0.16296907256231258, 0.15814659182726704, 0.14810407492519634, 0.13322364091290492, 0.12009499980331195, 0.10672386705602001, 0.09333934852129638, 0.07836126528283195, 0.06139549966413515, 0.04887920288874783, 0.04591868857456938, 0.04804082569625168, 0.052170664619339745, 0.058978477412595896, 0.0671330358300999, 0.07475350232107482, 0.07955482462650211, 0.08407067710018731, 0.08542655353347522, 0.08325968324856788, 0.08008500210508626, 0.07418846267804254, 0.06880000511120243, 0.06704654932323946, 0.06559601871588272, 0.06378325588042336, 0.06025720854720221, 0.05458800142647642, 0.0477482753787682, 0.039307803390999096, 0.032051645748098115, 0.02791919505648434, 0.025977391846248754, 0.025132140520612946, 0.026556656507191686, 0.03612901405880868, 0.04663439313211061, 0.05698780139434849, 0.06745082067774066, 0.07592419384517068, 0.08428824630927174, 0.09450591781291899, 0.10601186937007809, 0.11628392522246525, 0.12816996961356558, 0.14206694929249966, 0.15122617335262176, 0.15611241479870683, 0.15084807804098802, 0.13723917754843298, 0.11927930385177564, 0.09830468408114346, 0.07695412448213582, 0.05679040315889268, 0.03462863217892244, 0.016605045688434763, 0.0008058197180618367, -0.013889644381924334, -0.02533628834963031, -0.03604165679372615, -0.047355763927279144, -0.04510821387929758, -0.03373731274824423], "in_upper_bb": [null, 11.918284271247462, 12.010288531599224, 11.99102097901236, 12.24877340974704, 12.53882018574851, 12.689294255761665, 12.874436926229533, 12.930401241544724, 12.974621269351877, 12.978648417159063, 12.963124029250483, 12.936741909080679, 12.904644600473782, 12.877585784679523, 12.865833622734433, 12.854325154654674, 12.875462986210229, 12.919275894076938, 12.955057908310947, 12.978248786507157, 13.015315350844816, 12.999031261393894, 12.932608222591014, 12.96830589549243, 13.071912518546238, 13.202883399922573, 13.290440293296557, 13.368521418543558, 13.447390860342116, 13.516795099224966, 13.534687268087023, 13.543358831918098, 13.528964148811125, 13.498102805296412, 13.476912994832489, 13.437602205491762, 13.471790658180224, 13.506860748607222, 13.552926860899701, 13.568439471049345, 13.601077948459206, 13.613923267190879, 13.581757810943195, 13.574662849443776, 13.583406490652708, 13.589383191293162, 13.58909577998353, 13.593065611662775, 13.595759462752723, 13.61887340101228, 13.606400636074145, 13.59405168586549, 13.589671567112294, 13.577787702076797, 13.549301148300241, 13.511601770269808, 13.52763927000071, 13.542788627292367, 13.533462144317415, 13.530376881934654, 13.519587702868206, 13.50946718944317, 13.554320750931797, 13.57199674171314, 13.593849225358237, 13.59628508161909, 13.582640029537108, 13.585753548728604, 13.628558866115483, 13.714263047803826, 13.830953220135212, 13.924325914844916, 14.007221975955856, 14.094723957850482, 14.15289302143141, 14.218312409385991, 14.258227760004804, 14.270035123330835, 14.274916821627096, 14.278323596214902, 14.271765184518786, 14.25443668404066, 14.259907565720535, 14.257032083980132, 14.25281190640251, 14.235428310580021, 14.222549900178688, 14.232197725888396, 14.231720252455093, 14.26618590082493, 14.275860031713345, 14.275495683240083, 14.28799673962489, 14.29144471610962, 14.294409326903125, 14.268791816778366, 14.276831601033901, 14.281823807912117, 14.280323807912119, 14.282855681400555, 14.279150004261972, 14.28207821606481, 14.29403550592082, 14.303873996113236, 14.305183387246762, 14.297833342806195, 14.268277203755193, 14.196939842443538, 14.196939842443541, 14.17516273245278, 14.165093303250176, 14.163145303003857, 14.141543540710286, 14.129113029367918, 14.262788538760198, 14.308302553779047, 14.33939192173616, 14.388064552814674, 14.413830317638542, 14.457224384955708, 14.523123031987646, 14.596561324837461, 14.642696933357726, 14.728598168799445, 14.829493093475508, 14.853910150309684, 14.861446539336708, 14.844409997902492, 14.822877973413753, 14.813260105584405, 14.821607539289293, 14.826124490695134, 14.826842074141958, 14.856453375380477, 14.832885422333904, 14.832056340236528, 14.832986801233865, 14.821290581516779, 14.819085810702843, 14.809759957678278, 14.818258388433522, 14.824652714924284], "in_lower_bb": [null, 11.86171572875254, 11.67304480173411, 11.636479020987641, 11.525226590252961, 11.421179814251488, 11.414991458524048, 11.389313073770468, 11.428487647344165, 11.466378730648122, 11.511351582840936, 11.55270930408285, 11.585565783227016, 11.598926828097648, 11.617747548653812, 11.643541377265565, 11.666851315933563, 11.682314791567551, 11.686513579607274, 11.694082091689053, 11.74789121349284, 11.805824649155184, 11.924608738606105, 12.088391777408987, 12.122694104507572, 12.08708748145376, 12.036616600077426, 12.003059706703445, 11.989978581456441, 11.978109139657883, 11.985704900775035, 12.02681273191298, 12.091141168081897, 12.205535851188872, 12.326397194703588, 12.419587005167514, 12.533397794508234, 12.579209341819775, 12.607639251392778, 12.6349331391003, 12.695420528950656, 12.726782051540791, 12.78343673280912, 12.882242189056804, 12.942337150556227, 12.957483509347293, 12.95850680870684, 12.956794220016466, 12.962824388337223, 12.965130537247278, 12.964016598987719, 13.013989363925852, 13.061338314134511, 13.089718432887707, 13.133602297923204, 13.18658885169976, 13.248288229730187, 13.243250729999287, 13.241101372707629, 13.240427855682587, 13.240013118065345, 13.23980229713179, 13.241422810556829, 13.219569249068204, 13.213893258286863, 13.210650774641763, 13.21471491838091, 13.248359970462891, 13.262246451271398, 13.255441133884514, 13.204736952196175, 13.149546779864787, 13.117464085155083, 13.099568024044144, 13.08006604214952, 13.093396978568588, 13.10597759061401, 13.116562239995197, 13.136754876669166, 13.1798731783729, 13.223466403785098, 13.280024815481214, 13.32035331595934, 13.304882434279463, 13.331757916019868, 13.346978093597492, 13.385861689419977, 13.408740099821312, 13.392092274111606, 13.397569747544905, 13.39110409917507, 13.388429968286657, 13.388504316759922, 13.384003260375106, 13.38255528389038, 13.381590673096873, 13.389208183221632, 13.386668398966098, 13.389676192087881, 13.388176192087883, 13.389144318599449, 13.383849995738029, 13.40992178393519, 13.457964494079178, 13.469126003886768, 13.496816612753237, 13.526166657193807, 13.583722796244803, 13.69306015755646, 13.693060157556463, 13.687337267547221, 13.68890669674982, 13.68885469699614, 13.695456459289714, 13.701886970632081, 13.610211461239803, 13.596197446220955, 13.58410807826384, 13.575935447185332, 13.59016968236146, 13.589775615044289, 13.595876968012353, 13.586938675162537, 13.577803066642272, 13.560901831200551, 13.544006906524492, 13.581589849690314, 13.640053460663296, 13.680090002097508, 13.719622026586244, 13.738739894415595, 13.720892460710708, 13.710375509304866, 13.708657925858045, 13.645046624619523, 13.618614577666095, 13.583943659763468, 13.541013198766137, 13.51620941848322, 13.478174189297158, 13.425500042321723, 13.422001611566477, 13.419107285075714], "out_sma_10": [14.28, 14.285, 14.213333333333333, 14.147499999999999, 14.180000000000001, 14.208333333333334, 14.26142857142857, 14.325, 14.40111111111111, 14.427000000000001, 14.424000000000001, 14.383000000000001, 14.396900000000002, 14.428899999999999, 14.441899999999999, 14.4429, 14.406899999999998, 14.379900000000001, 14.3489, 14.336899999999996, 14.388899999999998, 14.4789, 14.526, 14.568999999999999, 14.556000000000001, 14.6, 14.66969, 14.71569, 14.71369, 14.723690000000001, 14.69669, 14.696190000000001, 14.715189999999998], "out_sma_50": [14.28, 14.285, 14.213333333333333, 14.147499999999999, 14.180000000000001, 14.208333333333334, 14.26142857142857, 14.325, 14.40111111111111, 14.427000000000001, 14.410909090909092, 14.366666666666667, 14.354538461538462, 14.3485, 14.3546, 14.3549375, 14.347, 14.3555, 14.373631578947368, 14.38195, 14.400428571428572, 14.41768181818182, 14.429086956521738, 14.440375000000001, 14.435160000000002, 14.449192307692307, 14.466514814814813, 14.484139285714287, 14.490893103448276, 14.495863333333334, 14.495996774193548, 14.504715625, 14.515784848484849], "out_sma_200": [14.28, 14.285, 14.213333333333333, 14.147499999999999, 14.180000000000001, 14.208333333333334, 14.26142857142857, 14.325, 14.40111111111111, 14.427000000000001, 14.410909090909092, 14.366666666666667, 14.354538461538462, 14.3485, 14.3546, 14.3549375, 14.347, 14.3555, 14.373631578947368, 14.38195, 14.400428571428572, 14.41768181818182, 14.429086956521738, 14.440375000000001, 14.435160000000002, 14.449192307692307, 14.466514814814813, 14.484139285714287, 14.490893103448276, 14.495863333333334, 14.495996774193548, 14.504715625, 14.515784848484849], "out_ema_10": [14.28, 14.28181818181818, 14.243305785123965, 14.18997746055597, 14.211799740454882, 14.236927060372176, 14.299303958486325, 14.384885056943356, 14.49854231931729, 14.527898261259601, 14.477371304666946, 14.368758340182046, 14.339711369239854, 14.327036574832608, 14.347575379408497, 14.349834401334224, 14.326228146546184, 14.357823028992332, 14.420037023720997, 14.441848473953542, 14.501512387780169, 14.552146499092865, 14.575392590166889, 14.598048482863817, 14.54567603143403, 14.59191675299148, 14.651004616083936, 14.707185594977766, 14.702242759527262, 14.690925894158669, 14.656212095220729, 14.677809896089688, 14.712753551346106], "out_ema_50": [14.28, 14.280392156862746, 14.2721414840446, 14.259508484670302, 14.261488544094997, 14.264959581581467, 14.27731410779396, 14.296635123174589, 14.324610216383428, 14.337762756917412, 14.334321080175553, 14.316504567227492, 14.312288701846022, 14.310630321381474, 14.315703642111613, 14.317440754185666, 14.313619548139169, 14.320928585467044, 14.335794131135003, 14.343802204423827, 14.36051584346603, 14.376966202545795, 14.388849880877332, 14.401051846333123, 14.397481185692609, 14.413266237234076, 14.433016580871957, 14.453682597308351, 14.46255778957077, 14.469516307626819, 14.470711746543413, 14.482644619227987, 14.497835026317086], "out_ema_200": [14.28, 14.28009950248756, 14.278008960174253, 14.27474518942625, 14.275095983561313, 14.275841297157719, 14.278867751912369, 14.283754639953042, 14.290980961943559, 14.294652793168002, 14.294208486768321, 14.290087009288039, 14.289280173374726, 14.289088330853584, 14.290589939501809, 14.29128058686995, 14.290571327299105, 14.292655194689166, 14.296708376831562, 14.299129189002393, 14.30381447070386, 14.30855263517447, 14.312248628854325, 14.31610685145279, 14.316046086761718, 14.320861548584986, 14.326792279444838, 14.333092853778721, 14.336544666178932, 14.339564122236855, 14.341160499130021, 14.345477310083952, 14.3506964413269], "out_macd": [0.0, 0.000797720797720558, -0.016136232660448613, -0.0387923359947937, -0.02738281768415618, -0.014940798293380908, 0.013325066452024359, 0.05047552952660617, 0.09815209712604478, 0.10646676294183344, 0.07906125310586631, 0.02717304735852899, 0.012455244595134474, 0.005648359300790773, 0.013812214306069492, 0.013669226469112061, 0.0022333331328141526, 0.015584318887761128, 0.041821309791064465, 0.04913722790856845, 0.0726566825258903, 0.09105333007478045, 0.09645180516208818, 0.10117765538534051, 0.07261611176668659, 0.08849961905387715, 0.1092607758281261, 0.12771967898939707, 0.1183901053523364, 0.1065405521568934, 0.08487448566864586, 0.08886973858333924, 0.09856550951555576], "out_signal": [0.0, 0.0001595441595441116, -0.0030996112044544334, -0.010238156162522287, -0.013667088466849065, -0.013921830432155434, -0.008472451055319477, 0.003317145061065653, 0.02228413547406148, 0.03912066096761588, 0.04710877939526596, 0.04312163298791857, 0.03698835530936175, 0.03072035610764756, 0.027338727747331946, 0.02460482749168797, 0.02013052861991321, 0.019221286673482794, 0.02374129129699913, 0.028820478619312993, 0.03758771940062845, 0.04828084153545885, 0.05791503426078472, 0.06656755848569587, 0.06777726914189401, 0.07192173912429065, 0.07938954646505775, 0.08905557296992563, 0.09492247944640778, 0.0972460939885049, 0.09477177232453309, 0.09359136557629433, 0.09458619436414661], "out_upper_bb": [null, 14.299142135623729, 14.461795268714456, 14.479915402771892, 14.502490309931943, 14.528437483051308, 14.666797304218619, 14.844780173315055, 15.068152672368312, 15.076858104170102, 15.036589811114185, 15.0373695995978, 15.002615933957008, 14.972790243150017, 14.958033887963591, 14.937916273198477, 14.915249065111418, 14.911480638681091, 14.936594064583772, 14.934925672825525, 14.983310641749808, 15.028246179726432, 15.04323653166007, 15.036969555504506, 15.036969555504506, 15.07076132961382, 15.115138766041596, 15.14654797946737, 15.093489772298712, 15.091596283110109, 15.088738580948572, 15.044152413891906, 15.05708037191381], "out_lower_bb": [null, 14.270857864376271, 13.96487139795221, 13.815084597228106, 13.85750969006806, 13.88822918361536, 13.856059838638522, 13.805219826684944, 13.734069549853908, 13.777141895829901, 13.785228370703999, 13.695963733735534, 13.706460989119917, 13.724209756849982, 13.751166112036408, 13.771958726801524, 13.778750934888581, 13.799519361318907, 13.810669093310963, 13.828974327174475, 13.829589358250194, 13.83365382027357, 13.87966346833993, 13.9609304444955, 13.9609304444955, 13.972138670386176, 13.961451233958403, 13.949042020532628, 13.969100227701288, 13.968993716889893, 13.996851419051431, 14.130937586108095, 14.184109628086189], "overall_sma_10": [11.9, 11.89, 11.841666666666667, 11.81375, 11.887, 11.979999999999999, 12.052142857142856, 12.131875, 12.179444444444444, 12.2205, 12.279499999999999, 12.3315, 12.386999999999999, 12.427000000000001, 12.428, 12.419500000000001, 12.406500000000001, 12.3965, 12.414, 12.42864, 12.44664, 12.48964, 12.53664, 12.594, 12.663, 12.7395, 12.832999999999998, 12.897, 12.9445, 12.996860000000002, 13.055860000000001, 13.071860000000001, 13.09786, 13.1405, 13.1615, 13.157, 13.138, 13.154000000000002, 13.169999999999998, 13.190999999999999, 13.208000000000002, 13.256, 13.2995, 13.3235, 13.355500000000001, 13.38389, 13.409889999999999, 13.39189, 13.38589, 13.369890000000002, 13.374889999999999, 13.36439, 13.355889999999999, 13.355889999999999, 13.355889999999999, 13.352, 13.35, 13.379000000000001, 13.398000000000001, 13.404, 13.395499999999998, 13.395, 13.395, 13.418000000000001, 13.430000000000001, 13.4525, 13.461000000000002, 13.452000000000002, 13.45, 13.479999999999999, 13.523500000000002, 13.5855, 13.646790000000001, 13.688790000000001, 13.74479, 13.793789999999998, 13.863290000000001, 13.92279, 13.956790000000002, 13.974789999999999, 13.978290000000001, 13.96629, 13.928, 13.876, 13.844, 13.806000000000001, 13.758, 13.7085, 13.6675, 13.654499999999999, 13.678999999999998, 13.697999999999999, 13.736, 13.796000000000001, 13.830000000000002, 13.87, 13.9, 13.955000000000002, 14.004000000000001, 14.014, 13.993, 13.965, 13.956, 13.956, 13.943000000000001, 13.931999999999999, 13.924000000000001, 13.897, 13.886000000000001, 13.876, 13.869499999999999, 13.889, 13.896, 13.881, 13.888, 13.940999999999999, 13.980500000000001, 14.026500000000002, 14.078, 14.128, 14.1775, 14.23, 14.2875, 14.339499999999997, 14.401500000000002, 14.4325, 14.454999999999998, 14.475, 14.446499999999997, 14.414499999999999, 14.374500000000001, 14.3125, 14.249, 14.196000000000002, 14.1, 14.019, 13.960999999999999, 13.899000000000001, 13.891, 13.88276, 13.860759999999999, 13.927760000000001, 13.99476, 14.02876, 14.086759999999998, 14.095760000000002, 14.10076, 14.14876, 14.189760000000001, 14.266, 14.372, 14.419, 14.426999999999998, 14.423999999999998, 14.383, 14.396899999999999, 14.428900000000002, 14.4419, 14.442899999999998, 14.406900000000002, 14.379900000000001, 14.3489, 14.3369, 14.388900000000001, 14.478900000000001, 14.526, 14.568999999999999, 14.556000000000001, 14.599999999999998, 14.669689999999997, 14.715689999999999, 14.71369, 14.72369, 14.69669, 14.696189999999998, 14.715190000000002], "overall_sma_50": [11.9, 11.89, 11.841666666666667, 11.81375, 11.887, 11.979999999999999, 12.052142857142856, 12.131875, 12.179444444444444, 12.2205, 12.245, 12.257916666666667, 12.261153846153848, 12.251785714285715, 12.247666666666667, 12.2546875, 12.260588235294119, 12.27888888888889, 12.302894736842106, 12.32457, 12.341019047619048, 12.363245454545455, 12.380930434782607, 12.394374999999998, 12.413800000000002, 12.441153846153847, 12.472592592592592, 12.499642857142858, 12.524137931034483, 12.548666666666666, 12.571612903225807, 12.5846875, 12.598181818181818, 12.613823529411764, 12.62742857142857, 12.64, 12.652432432432432, 12.671842105263158, 12.689743589743589, 12.70925, 12.726829268292683, 12.744523809523809, 12.761279069767442, 12.775113636363637, 12.789222222222222, 12.801715217391305, 12.813593617021276, 12.821852083333333, 12.831814285714287, 12.841377999999999, 12.872978, 12.902678000000002, 12.935378, 12.968178, 12.992778000000001, 13.010378000000001, 13.027478, 13.043678, 13.062478, 13.078077999999998, 13.096178, 13.115377999999998, 13.136978000000001, 13.166378, 13.193178, 13.216978, 13.238378, 13.254778000000002, 13.269677999999999, 13.288350000000001, 13.311550000000002, 13.33455, 13.359008000000001, 13.385336, 13.409536000000001, 13.427836, 13.444436000000001, 13.459936, 13.472135999999999, 13.483935999999998, 13.496035999999998, 13.513435999999999, 13.525036, 13.532436, 13.546035999999999, 13.557636, 13.568435999999998, 13.570836000000002, 13.571636000000002, 13.576636, 13.590235999999999, 13.601836, 13.612336, 13.626936, 13.640936, 13.654857999999999, 13.666458, 13.683458, 13.695257999999999, 13.705458, 13.713858, 13.721957999999999, 13.732358, 13.746958, 13.758358000000001, 13.770857999999999, 13.781258000000001, 13.787058, 13.792858, 13.799858000000002, 13.808657999999998, 13.820758000000001, 13.832557999999999, 13.839558000000002, 13.849957999999999, 13.868558, 13.885158, 13.901958, 13.918457999999998, 13.929458, 13.939458000000002, 13.949658000000001, 13.9607, 13.9697, 13.9813, 13.996299999999998, 14.003499999999999, 14.0124, 14.0164, 14.0174, 14.0187, 14.0189, 14.0249, 14.0337, 14.0325, 14.038900000000002, 14.0441, 14.0505, 14.0611, 14.063052, 14.055052, 14.064852, 14.076652, 14.080251999999998, 14.083852000000002, 14.084052, 14.084252000000001, 14.089251999999998, 14.098252, 14.113452, 14.130851999999999, 14.155652, 14.170852, 14.173852, 14.171852, 14.177031999999999, 14.185232000000001, 14.198231999999997, 14.209632, 14.219631999999999, 14.232932, 14.247632000000001, 14.259032, 14.275431999999999, 14.290031999999998, 14.294032, 14.302931999999998, 14.304132, 14.314032, 14.32797, 14.34057, 14.34437, 14.346269999999999, 14.34687, 14.34897, 14.35057], "overall_sma_200": [11.9, 11.89, 11.841666666666667, 11.81375, 11.887, 11.979999999999999, 12.052142857142856, 12.131875, 12.179444444444444, 12.2205, 12.245, 12.257916666666667, 12.261153846153848, 12.251785714285715, 12.247666666666667, 12.2546875, 12.260588235294119, 12.27888888888889, 12.302894736842106, 12.32457, 12.341019047619048, 12.363245454545455, 12.380930434782607, 12.394374999999998, 12.413800000000002, 12.441153846153847, 12.472592592592592, 12.499642857142858, 12.524137931034483, 12.548666666666666, 12.571612903225807, 12.5846875, 12.598181818181818, 12.613823529411764, 12.62742857142857, 12.64, 12.652432432432432, 12.671842105263158, 12.689743589743589, 12.70925, 12.726829268292683, 12.744523809523809, 12.761279069767442, 12.775113636363637, 12.789222222222222, 12.801715217391305, 12.813593617021276, 12.821852083333333, 12.831814285714287, 12.841377999999999, 12.8539, 12.863728846153846, 12.873469811320755, 12.882664814814815, 12.892252727272727, 12.899980357142857, 12.9077, 12.917912068965519, 12.927777966101695, 12.935148333333332, 12.942686885245902, 12.949417741935482, 12.956252380952382, 12.9663109375, 12.974983076923078, 12.983695454545455, 12.990282089552238, 12.996454411764706, 13.003462318840581, 13.012984285714285, 13.024491549295776, 13.0377625, 13.050846575342467, 13.063943243243244, 13.077624, 13.090286842105263, 13.10365974025974, 13.115215384615384, 13.12413670886076, 13.13321, 13.142244444444444, 13.150997560975611, 13.156527710843374, 13.160616666666666, 13.167785882352941, 13.173509302325582, 13.178871264367816, 13.18263409090909, 13.185188764044945, 13.191131111111112, 13.20122857142857, 13.210454347826087, 13.218836559139785, 13.228210638297872, 13.237492631578947, 13.246060416666666, 13.25321443298969, 13.261446938775508, 13.26789696969697, 13.273418, 13.279621782178218, 13.284429411764705, 13.290405825242718, 13.298190384615385, 13.30468380952381, 13.310771698113209, 13.315904672897195, 13.320294444444444, 13.324603669724771, 13.32819818181818, 13.332763963963963, 13.338408928571429, 13.343998230088495, 13.349314035087719, 13.355406956521739, 13.365101724137931, 13.372707692307692, 13.380142372881355, 13.387914285714286, 13.394848333333334, 13.402576859504132, 13.411490163934427, 13.42070569105691, 13.429167741935483, 13.4390944, 13.449815873015872, 13.457927559055118, 13.465678125, 13.469975193798449, 13.473283076923078, 13.476769465648854, 13.479748484848486, 13.482983458646617, 13.486394029850747, 13.48805037037037, 13.491667647058824, 13.494648175182483, 13.497078260869566, 13.50026474820144, 13.502531428571428, 13.504002836879433, 13.511298591549295, 13.518772027972028, 13.524058333333334, 13.529340689655173, 13.533043835616438, 13.535880272108844, 13.54111081081081, 13.546539597315437, 13.553429333333334, 13.561486092715231, 13.571015789473686, 13.578133333333334, 13.582496103896105, 13.584415483870968, 13.588419230769231, 13.59276050955414, 13.598122784810126, 13.602914465408807, 13.60677125, 13.612319254658384, 13.619033333333332, 13.624683435582824, 13.631667073170734, 13.638626666666667, 13.644899999999998, 13.651217964071856, 13.655139285714286, 13.661913609467456, 13.669295882352941, 13.676843859649123, 13.682676162790697, 13.688209826589596, 13.692875287356323, 13.699058857142859, 13.705711931818183], "overall_ema_10": [11.9, 11.896363636363636, 11.86884297520661, 11.843598797896316, 11.904762652824258, 12.002987625038028, 12.090626238667475, 12.199603286182478, 12.265129961422026, 12.324197241163475, 12.35434319731557, 12.362644434167283, 12.351254537045959, 12.311026439401237, 12.289021632237375, 12.301926790012399, 12.311576464555598, 12.362198925545488, 12.429980939082672, 12.485693495613095, 12.519203769137984, 12.57571217474926, 12.611037233885758, 12.627866827724711, 12.673709222683854, 12.755762091286789, 12.852896256507371, 12.921460573506032, 12.973922287414025, 13.02593641697511, 13.068493432070543, 13.054221898966807, 13.049817917336478, 13.064396477820754, 13.069051663671527, 13.071042270276703, 13.076307312044573, 13.133342346218285, 13.176371010542233, 13.229758099534553, 13.266165717800996, 13.303226496382633, 13.3326398606767, 13.339432613280934, 13.352263047229854, 13.354378856824425, 13.355400882856348, 13.328964358700647, 13.325516293482346, 13.322695149212828, 13.351296031174131, 13.353787661869744, 13.35855354152979, 13.3606347157971, 13.369610222015808, 13.361499272558387, 13.357590313911407, 13.383482984109333, 13.404667896089455, 13.398364642255007, 13.397752889117733, 13.390888727459963, 13.388908958830879, 13.427289148134355, 13.44596384847356, 13.464879512387459, 13.457628691953374, 13.448968929780033, 13.4546109425473, 13.49377258935688, 13.554904845837445, 13.632194873867, 13.697777624073, 13.75636351060518, 13.817024690495147, 13.857565655859664, 13.905280991157905, 13.923411720038287, 13.904609589122234, 13.89468057291819, 13.889284105114882, 13.88395972236672, 13.834148863754589, 13.773394524890117, 13.772777338546458, 13.752272367901647, 13.731859210101346, 13.691521171901101, 13.640335504282717, 13.654819958049496, 13.737579965676858, 13.794383608281064, 13.829950224957233, 13.879050184055917, 13.921041059682114, 13.946306321558092, 13.945159717638438, 13.966039768976904, 13.954032538253829, 13.92966298584404, 13.924269715690578, 13.896220676474108, 13.896907826206087, 13.933833675986797, 13.942227553080105, 13.94364072524736, 13.928433320656929, 13.903263625992032, 13.882670239448027, 13.853093832275658, 13.849804044589174, 13.870748763754777, 13.88879444307209, 13.899922726149892, 13.927209503213547, 14.027716866265628, 14.06904107239915, 14.101942695599305, 14.13886220549034, 14.153614531764823, 14.185684616898492, 14.24101468655331, 14.296284743543616, 14.327869335626595, 14.390074910967213, 14.462788563518629, 14.46591791560615, 14.463023749132304, 14.382473976562794, 14.294751435369559, 14.228432992575094, 14.163263357561439, 14.11721547436845, 14.084994479028731, 14.016813664659871, 14.010120271085349, 13.990098403615285, 13.960989602957959, 13.957173311511056, 13.931796345781773, 13.891469737457815, 14.0093843306473, 14.113132634165972, 14.143472155226702, 14.170113581549119, 14.15191111217655, 14.115200000871724, 14.15061818253141, 14.186869422071153, 14.258347708967305, 14.351375398245976, 14.471125325837615, 14.50546617568532, 14.45901778010617, 14.353741820086865, 14.327425125525616, 14.316984193611866, 14.339350703864252, 14.343105121343479, 14.3207223720083, 14.353318304370427, 14.416351339939439, 14.438832914495904, 14.499045111860285, 14.550127818794778, 14.573740942650272, 14.596697134895678, 14.544570383096463, 14.591012131624378, 14.650264471329036, 14.706580021996484, 14.701747290724395, 14.690520510592686, 14.65588041775765, 14.677538523619894, 14.712531519325367], "overall_ema_50": [11.9, 11.89921568627451, 11.893168012302962, 11.886769266722455, 11.898268511164712, 11.919708961707274, 11.941877237718755, 11.971215385259196, 11.99430497799413, 12.0176655670924, 12.036188486029955, 12.05045560422486, 12.06024165896114, 12.06297728017835, 12.067958563308611, 12.079411168669058, 12.09021857381929, 12.109817845434222, 12.134334792672096, 12.157945192959465, 12.178025773627722, 12.203593390348205, 12.225805414256119, 12.24454245683431, 12.269462360487868, 12.30301285615501, 12.341718234345011, 12.376552813390306, 12.409237016786765, 12.442600271030422, 12.474655162362563, 12.49486476383854, 12.515850459374285, 12.539934755085097, 12.561505941160192, 12.581839041506852, 12.602159079094818, 12.633054801483258, 12.661954613189797, 12.69364266757451, 12.722519425708844, 12.751832389406536, 12.779799746684711, 12.80294485465786, 12.826750938788923, 12.847815607856026, 12.867901270293045, 12.88131690675214, 12.898128008448134, 12.91427985125409, 12.93646495512648, 12.953270251003874, 12.970004750964508, 12.985690839161977, 13.002330414096802, 13.014984123347908, 13.027729844000932, 13.046250242275406, 13.064044350421469, 13.076042611189253, 13.088550744083793, 13.099195812943252, 13.11020774184744, 13.129415281382835, 13.14512448603449, 13.161001957170393, 13.171354821595084, 13.180713456042335, 13.192450183256362, 13.21117762705023, 13.235445171087477, 13.264643399672282, 13.293202482038076, 13.321704345487564, 13.351833586840995, 13.378820505004093, 13.407886367552951, 13.431302588433228, 13.446545624180946, 13.462367364409143, 13.478156879530353, 13.49313111954877, 13.4977142128998, 13.49780385160961, 13.508478210370017, 13.514420241335898, 13.519344937754099, 13.518978469606878, 13.5147048041321, 13.52275559612692, 13.545784788435668, 13.565557933987211, 13.582202720889674, 13.60250849654106, 13.622410124127684, 13.639570511416794, 13.651352059988685, 13.667377469400893, 13.67649992158125, 13.682127375636888, 13.690671400121717, 13.69378232560714, 13.70186929323039, 13.717482262123315, 13.727777075373382, 13.736491699868544, 13.741335162618798, 13.74324358761414, 13.745077172413586, 13.744093753887562, 13.747658704715501, 13.756181892765873, 13.764566916578978, 13.771838802203332, 13.782747084469868, 13.810090336059286, 13.827537773860882, 13.844104919983986, 13.862179236847359, 13.87621142363766, 13.894007054083243, 13.917379326472135, 13.9419919019046, 13.962698101829911, 13.990435431169916, 14.02179090445737, 14.039759888596299, 14.055847736102326, 14.054441942529685, 14.048385395763816, 14.04374283122406, 14.036929386862331, 14.031951763848122, 14.028345812324666, 14.015861662821738, 14.01445532310324, 14.009966879059975, 14.002909354390958, 14.000442320885432, 13.993272033791886, 13.982163326584361, 14.004039274561446, 14.026625969676685, 14.036562206159953, 14.046500943173289, 14.047422474813551, 14.043601985605177, 14.054048966561837, 14.065654889441765, 14.085825285934245, 14.112655666878002, 14.147845640725922, 14.167930125403338, 14.171148551858108, 14.159730961589164, 14.16166308074253, 14.165911587380076, 14.176660152580858, 14.183849950518864, 14.185267599518124, 14.197610046595845, 14.217311613396008, 14.229966059929499, 14.251143861500893, 14.271883317912623, 14.287887893680756, 14.304049152752098, 14.304282519310838, 14.323722420514335, 14.346984286376518, 14.371024118283321, 14.383140819527114, 14.393213728565266, 14.397401425484276, 14.412209212720187, 14.430161792613514], "overall_ema_200": [11.9, 11.899800995024878, 11.898260686616672, 11.896586450928945, 11.899406486243086, 11.904835277424747, 11.910608060733953, 11.918363204408243, 11.924747650135524, 11.931367076502335, 11.93692561305455, 11.94153331839729, 11.945100151050054, 11.946939950542095, 11.949358458496901, 11.953444443984495, 11.957440021656291, 11.963734150794041, 11.971408437850817, 11.97902029419061, 11.985895714148912, 11.994294761769321, 12.00201322185122, 12.008994184817874, 12.017660909347049, 12.02867920875653, 12.041229664390794, 12.05305822494412, 12.064570083402389, 12.076464908443162, 12.088241377015867, 12.097214099632625, 12.106495551377574, 12.116679675244463, 12.126364454595265, 12.135853365494816, 12.145446864345613, 12.157830477635708, 12.16989186591794, 12.18282826526204, 12.19523793426441, 12.207922133923471, 12.22043037139687, 12.231868875164064, 12.243591572923627, 12.254738920456727, 12.26573654313875, 12.275132199425927, 12.28542939147144, 12.29562412389461, 12.307408958482725, 12.317932252428172, 12.328500090712469, 12.33886327388946, 12.349521350766183, 12.359227605982442, 12.36898653527615, 12.380240400596787, 12.391382287158013, 12.401119776838033, 12.411009132292381, 12.420451827493451, 12.429999570503467, 12.441641365821841, 12.452470804967893, 12.463391493475676, 12.47295973732169, 12.482283521029933, 12.492211048183865, 12.503930341236762, 12.51712506420953, 12.531681033719885, 12.546220525921676, 12.560884998300564, 12.57610007294434, 12.590666241372755, 12.60588349270238, 12.619805049988924, 12.631747288297493, 12.643869205826872, 12.656019760992775, 12.66799966386847, 12.67737280154142, 12.685558146799716, 12.696348613000715, 12.705937184015635, 12.715231341388614, 12.723139487245444, 12.729973920208177, 12.739824925977251, 12.753458508803348, 12.766359419163514, 12.77853494733104, 12.791683853327747, 12.804801426926476, 12.81729096496701, 12.828462199146443, 12.840716306617622, 12.851256442870184, 12.860895682244612, 12.87123502868994, 12.880177963727853, 12.890325446675835, 12.902362009395478, 12.913084775471146, 12.923402339894318, 12.932721719596863, 12.941251851740178, 12.949697106946743, 12.957361812350259, 12.966094530635331, 12.976033888539458, 12.985924098603743, 12.995516893642511, 13.00600926286, 13.020675837358906, 13.032957669822999, 13.04506754375511, 13.057604185110781, 13.069170312622116, 13.081715881650753, 13.095728658947762, 13.110149269306492, 13.123680122348219, 13.13906638978754, 13.155493589889158, 13.168672758148968, 13.181422282943506, 13.18976633982964, 13.196833341423376, 13.20412853205598, 13.210754118801693, 13.21771178926138, 13.224898736631914, 13.229725614874383, 13.237191031641803, 13.24378614575482, 13.249619119428901, 13.256488580927122, 13.262071779126853, 13.266528776349471, 13.27920013180868, 13.292143414079241, 13.301972832844623, 13.31180394893572, 13.319348188249794, 13.325623330655269, 13.335418123385066, 13.345513465440938, 13.357796913546004, 13.371848685550521, 13.388148698629621, 13.400803935459178, 13.409253647544164, 13.413937690852181, 13.421848758604897, 13.430288074439673, 13.44033495927112, 13.44948585519877, 13.457152662609728, 13.467529253031524, 13.479792643548622, 13.490341970478486, 13.503074886195117, 13.51578060872054, 13.527364881270584, 13.53903289240222, 13.54670420690568, 13.559174811812092, 13.572684515177146, 13.58648864935449, 13.59736935931116, 13.607743793546872, 13.616621964755362, 13.628148114359787, 13.640504849540287], "overall_macd": [0.0, -0.0015954415954428924, -0.013596480548047296, -0.024040639493271954, 0.003948018193437264, 0.0469710631822462, 0.08333417748194272, 0.1272273960645336, 0.14979641465699345, 0.16816477492565163, 0.17266232470963594, 0.16703889705082453, 0.15275229250844014, 0.1262570633939415, 0.10884619085814862, 0.10752603498699287, 0.10486749651258975, 0.12033596355956533, 0.14265073445324106, 0.15861984857844824, 0.16402676308021036, 0.179157231557884, 0.18418358456395012, 0.18072578609788792, 0.19002892648945924, 0.21469629942884616, 0.24473830045624112, 0.2607001155009936, 0.26863942796624407, 0.275786873026302, 0.27824385279669883, 0.2554595052914941, 0.2378881845362315, 0.2293877117560541, 0.21692280901652872, 0.20388708397540078, 0.19294585114858798, 0.20530875020281059, 0.21105963977289655, 0.22113729240161994, 0.22332192289533026, 0.2256794319955855, 0.22455577750723066, 0.21353803364875112, 0.20566329947303252, 0.19347240176301916, 0.18140520382197778, 0.1579177387249011, 0.14569345423317337, 0.1344556990988206, 0.13768018497249201, 0.12946369743792907, 0.12274748985457862, 0.11528895126529193, 0.11132241588889613, 0.1001654731764603, 0.09147937306641651, 0.09639505676291726, 0.099147856732964, 0.08980434837065943, 0.08345482645294844, 0.07473705484844118, 0.06865062917712095, 0.08064957625312807, 0.0835473316402755, 0.0864609880645073, 0.07778694693745791, 0.06890800363919958, 0.06675033577145584, 0.07945586281785033, 0.10126838842037778, 0.12916973026371892, 0.15058679603541414, 0.16781228293876005, 0.1849796896813949, 0.19233330248908587, 0.20228461391973518, 0.19860219850021998, 0.17869600751911463, 0.1634567295992273, 0.15085095083465383, 0.13885666888708492, 0.1079340073169135, 0.07370190486373929, 0.06758043536494007, 0.05323933606685216, 0.039801274382401886, 0.018448932328974266, -0.006467562810652083, -0.001185984212801472, 0.034076631317855544, 0.056529374182980874, 0.06869002031169202, 0.08620972858562048, 0.09975126950011592, 0.10523536828497448, 0.09876011384821126, 0.1021340869949281, 0.09085005926662681, 0.07459220210893847, 0.06738627753115978, 0.05060230496986762, 0.04724617484384197, 0.06003272617138755, 0.059793896286455706, 0.05653220453858587, 0.04615301921431758, 0.03191117294357326, 0.020389371187935268, 0.005545915439922666, 0.0030270151764941744, 0.011389392290029221, 0.018210179005306415, 0.021751135218069706, 0.032254720453506636, 0.07441844426527666, 0.08865590942531831, 0.09840143444329996, 0.10930289781130931, 0.10981768651489077, 0.11774445616567597, 0.13537660382750794, 0.15203567559871445, 0.15737214863201388, 0.17571414717796685, 0.19765486800823595, 0.18786306959311005, 0.17565738058304703, 0.12979073101011274, 0.08280357557821283, 0.04743980906514622, 0.014406204998614669, -0.008448113913894773, -0.02386448213407988, -0.05401845174095854, -0.05548930027351595, -0.062391084163429866, -0.07267150078186901, -0.07112286422045422, -0.07886313057010952, -0.0926121924614911, -0.03611801368737133, 0.011746291775969198, 0.025181331192818845, 0.036218113286444975, 0.026902565202689743, 0.00972482735697966, 0.024873610214536157, 0.039649737977983435, 0.06912220573592087, 0.10658214821594747, 0.15386179376906206, 0.16123061243581382, 0.13245996481078315, 0.07889367433748795, 0.06227172397422187, 0.053405275980502154, 0.059411275119549245, 0.057058012050488216, 0.04339596250007993, 0.05453371897768022, 0.07859283053160837, 0.0837833842501361, 0.10524283933730061, 0.12165417492596653, 0.12514847859314138, 0.1280554290036875, 0.09776252201475444, 0.1120029792511783, 0.1312090015389611, 0.14819937225971458, 0.13748585220036347, 0.12433439514873257, 0.10144553967923464, 0.10429392311846897, 0.11291537540711793], "overall_signal": [0.0, -0.0003190883190885785, -0.0029745667648803224, -0.007187781310558649, -0.004960621409759467, 0.0054257155086416655, 0.021007407903301877, 0.04225140553554822, 0.06376040735983726, 0.08464128087300013, 0.1022454896403273, 0.11520417112242676, 0.12271379539962944, 0.12342244899849186, 0.12050719737042322, 0.11791096489373716, 0.11530227121750768, 0.11630900968591922, 0.12157735463938359, 0.12898585342719654, 0.1359940353577993, 0.14462667459781625, 0.15253805659104303, 0.158175602492412, 0.16454626729182148, 0.17457627371922643, 0.1886086790666294, 0.20302696635350226, 0.21614945867605062, 0.22807694154610092, 0.2381103237962205, 0.24158016009527522, 0.2408417649834665, 0.23855095433798404, 0.234225325273693, 0.22815767701403455, 0.22111531184094524, 0.21795399951331831, 0.21657512756523398, 0.2174875605325112, 0.218654433005075, 0.22005943280317714, 0.22095870174398785, 0.21947456812494054, 0.21671231439455896, 0.21206433186825102, 0.2059325062589964, 0.19632955275217737, 0.18620233304837658, 0.1758530062584654, 0.16821844200127073, 0.16046749308860242, 0.15292349244179765, 0.1453965842064965, 0.13858175054297645, 0.13089849506967322, 0.12301467066902189, 0.11769074788780096, 0.11398216965683357, 0.10914660539959875, 0.1040082496102687, 0.0981540106579032, 0.09225333436174676, 0.08993258274002303, 0.08865553252007352, 0.08821662362896028, 0.08613068829065981, 0.08268615136036778, 0.07949898824258539, 0.07949036315763838, 0.08384596821018626, 0.09291072062089281, 0.10444593570379708, 0.11711920515078969, 0.13069130205691074, 0.14301970214334575, 0.15487268449862363, 0.1636185872989429, 0.16663407134297725, 0.16599860299422728, 0.16296907256231258, 0.15814659182726704, 0.14810407492519634, 0.13322364091290492, 0.12009499980331195, 0.10672386705602001, 0.09333934852129638, 0.07836126528283195, 0.06139549966413515, 0.04887920288874783, 0.04591868857456938, 0.04804082569625168, 0.052170664619339745, 0.058978477412595896, 0.0671330358300999, 0.07475350232107482, 0.07955482462650211, 0.08407067710018731, 0.08542655353347522, 0.08325968324856788, 0.08008500210508626, 0.07418846267804254, 0.06880000511120243, 0.06704654932323946, 0.06559601871588272, 0.06378325588042336, 0.06025720854720221, 0.05458800142647642, 0.0477482753787682, 0.039307803390999096, 0.032051645748098115, 0.02791919505648434, 0.025977391846248754, 0.025132140520612946, 0.026556656507191686, 0.03612901405880868, 0.04663439313211061, 0.05698780139434849, 0.06745082067774066, 0.07592419384517068, 0.08428824630927174, 0.09450591781291899, 0.10601186937007809, 0.11628392522246525, 0.12816996961356558, 0.14206694929249966, 0.15122617335262176, 0.15611241479870683, 0.15084807804098802, 0.13723917754843298, 0.11927930385177564, 0.09830468408114346, 0.07695412448213582, 0.05679040315889268, 0.03462863217892244, 0.016605045688434763, 0.0008058197180618367, -0.013889644381924334, -0.02533628834963031, -0.03604165679372615, -0.047355763927279144, -0.04510821387929758, -0.03373731274824423, -0.021953583960031615, -0.010319244510736299, -0.00287488256805109, -0.00035494058304494044, 0.00469076957647128, 0.011682563256773712, 0.023170491752603144, 0.03985282304527201, 0.06265461719003002, 0.08236981623918678, 0.09238784595350605, 0.08968901163030243, 0.08420555409908632, 0.0780454984753695, 0.07431865380420545, 0.070866525453462, 0.0653724128627856, 0.06320467408576452, 0.06628230537493329, 0.06978252114997385, 0.0768745847874392, 0.08583050281514468, 0.09369409797074402, 0.10056636417733271, 0.10000559574481707, 0.10240507244608932, 0.10816585826466368, 0.11617256106367388, 0.12043521929101181, 0.12121505446255597, 0.11726115150589171, 0.11466770582840717, 0.11431723974414933], "overall_upper_bb": [null, 11.918284271247462, 12.010288531599224, 11.99102097901236, 12.24877340974704, 12.53882018574851, 12.689294255761665, 12.874436926229533, 12.930401241544724, 12.974621269351877, 12.978648417159063, 12.963124029250483, 12.936741909080679, 12.904644600473782, 12.877585784679523, 12.865833622734433, 12.854325154654674, 12.875462986210229, 12.919275894076938, 12.955057908310947, 12.978248786507157, 13.015315350844816, 12.999031261393894, 12.932608222591014, 12.96830589549243, 13.071912518546238, 13.202883399922573, 13.290440293296557, 13.368521418543558, 13.447390860342116, 13.516795099224966, 13.534687268087023, 13.543358831918098, 13.528964148811125, 13.498102805296412, 13.476912994832489, 13.437602205491762, 13.471790658180224, 13.506860748607222, 13.552926860899701, 13.568439471049345, 13.601077948459206, 13.613923267190879, 13.581757810943195, 13.574662849443776, 13.583406490652708, 13.589383191293162, 13.58909577998353, 13.593065611662775, 13.595759462752723, 13.61887340101228, 13.606400636074145, 13.59405168586549, 13.589671567112294, 13.577787702076797, 13.549301148300241, 13.511601770269808, 13.52763927000071, 13.542788627292367, 13.533462144317415, 13.530376881934654, 13.519587702868206, 13.50946718944317, 13.554320750931797, 13.57199674171314, 13.593849225358237, 13.59628508161909, 13.582640029537108, 13.585753548728604, 13.628558866115483, 13.714263047803826, 13.830953220135212, 13.924325914844916, 14.007221975955856, 14.094723957850482, 14.15289302143141, 14.218312409385991, 14.258227760004804, 14.270035123330835, 14.274916821627096, 14.278323596214902, 14.271765184518786, 14.25443668404066, 14.259907565720535, 14.257032083980132, 14.25281190640251, 14.235428310580021, 14.222549900178688, 14.232197725888396, 14.231720252455093, 14.26618590082493, 14.275860031713345, 14.275495683240083, 14.28799673962489, 14.29144471610962, 14.294409326903125, 14.268791816778366, 14.276831601033901, 14.281823807912117, 14.280323807912119, 14.282855681400555, 14.279150004261972, 14.28207821606481, 14.29403550592082, 14.303873996113236, 14.305183387246762, 14.297833342806195, 14.268277203755193, 14.196939842443538, 14.196939842443541, 14.17516273245278, 14.165093303250176, 14.163145303003857, 14.141543540710286, 14.129113029367918, 14.262788538760198, 14.308302553779047, 14.33939192173616, 14.388064552814674, 14.413830317638542, 14.457224384955708, 14.523123031987646, 14.596561324837461, 14.642696933357726, 14.728598168799445, 14.829493093475508, 14.853910150309684, 14.861446539336708, 14.844409997902492, 14.822877973413753, 14.813260105584405, 14.821607539289293, 14.826124490695134, 14.826842074141958, 14.856453375380477, 14.832885422333904, 14.832056340236528, 14.832986801233865, 14.821290581516779, 14.819085810702843, 14.809759957678278, 14.818258388433522, 14.824652714924284, 14.800318869989225, 14.73596905129332, 14.610023498297478, 14.547875016162433, 14.520365473789678, 14.55781473974472, 14.640088139740246, 14.756755493794524, 14.916170934955842, 14.973156683018459, 14.97799743796467, 14.965459794553933, 14.967203940655182, 14.96702987887686, 14.970475922940437, 14.970749370128923, 14.94976007869716, 14.916867923533633, 14.939615357453224, 14.934925672825468, 14.98331064174975, 15.028246179726377, 15.04323653166001, 15.03696955550444, 15.03696955550444, 15.070761329613761, 15.115138766041536, 15.14654797946731, 15.09348977229865, 15.091596283110045, 15.088738580948505, 15.044152413891826, 15.057080371913727], "overall_lower_bb": [null, 11.86171572875254, 11.67304480173411, 11.636479020987641, 11.525226590252961, 11.421179814251488, 11.414991458524048, 11.389313073770468, 11.428487647344165, 11.466378730648122, 11.511351582840936, 11.55270930408285, 11.585565783227016, 11.598926828097648, 11.617747548653812, 11.643541377265565, 11.666851315933563, 11.682314791567551, 11.686513579607274, 11.694082091689053, 11.74789121349284, 11.805824649155184, 11.924608738606105, 12.088391777408987, 12.122694104507572, 12.08708748145376, 12.036616600077426, 12.003059706703445, 11.989978581456441, 11.978109139657883, 11.985704900775035, 12.02681273191298, 12.091141168081897, 12.205535851188872, 12.326397194703588, 12.419587005167514, 12.533397794508234, 12.579209341819775, 12.607639251392778, 12.6349331391003, 12.695420528950656, 12.726782051540791, 12.78343673280912, 12.882242189056804, 12.942337150556227, 12.957483509347293, 12.95850680870684, 12.956794220016466, 12.962824388337223, 12.965130537247278, 12.964016598987719, 13.013989363925852, 13.061338314134511, 13.089718432887707, 13.133602297923204, 13.18658885169976, 13.248288229730187, 13.243250729999287, 13.241101372707629, 13.240427855682587, 13.240013118065345, 13.23980229713179, 13.241422810556829, 13.219569249068204, 13.213893258286863, 13.210650774641763, 13.21471491838091, 13.248359970462891, 13.262246451271398, 13.255441133884514, 13.204736952196175, 13.149546779864787, 13.117464085155083, 13.099568024044144, 13.08006604214952, 13.093396978568588, 13.10597759061401, 13.116562239995197, 13.136754876669166, 13.1798731783729, 13.223466403785098, 13.280024815481214, 13.32035331595934, 13.304882434279463, 13.331757916019868, 13.346978093597492, 13.385861689419977, 13.408740099821312, 13.392092274111606, 13.397569747544905, 13.39110409917507, 13.388429968286657, 13.388504316759922, 13.384003260375106, 13.38255528389038, 13.381590673096873, 13.389208183221632, 13.386668398966098, 13.389676192087881, 13.388176192087883, 13.389144318599449, 13.383849995738029, 13.40992178393519, 13.457964494079178, 13.469126003886768, 13.496816612753237, 13.526166657193807, 13.583722796244803, 13.69306015755646, 13.693060157556463, 13.687337267547221, 13.68890669674982, 13.68885469699614, 13.695456459289714, 13.701886970632081, 13.610211461239803, 13.596197446220955, 13.58410807826384, 13.575935447185332, 13.59016968236146, 13.589775615044289, 13.595876968012353, 13.586938675162537, 13.577803066642272, 13.560901831200551, 13.544006906524492, 13.581589849690314, 13.640053460663296, 13.680090002097508, 13.719622026586244, 13.738739894415595, 13.720892460710708, 13.710375509304866, 13.708657925858045, 13.645046624619523, 13.618614577666095, 13.583943659763468, 13.541013198766137, 13.51620941848322, 13.478174189297158, 13.425500042321723, 13.422001611566477, 13.419107285075714, 13.424441130010779, 13.450790948706679, 13.504736501702522, 13.51388498383757, 13.527394526210323, 13.522945260255279, 13.508671860259756, 13.476004506205479, 13.430589065044158, 13.44860331698154, 13.474762562035332, 13.504300205446068, 13.525456059344819, 13.56263012112314, 13.620184077059559, 13.661910629871075, 13.723139921302838, 13.835032076466366, 13.828284642546773, 13.828974327174532, 13.829589358250246, 13.833653820273625, 13.879663468339988, 13.960930444495558, 13.960930444495558, 13.972138670386242, 13.961451233958464, 13.949042020532687, 13.96910022770135, 13.968993716889953, 13.996851419051492, 14.130937586108175, 14.184109628086272]}, "alignment": "inconsistent"}

6429_LLY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526140.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901700.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0], "input_window": [[327.15, 330.54, 329.635, 329.73, 328.3599, 328.12, 328.015, 328.96, 330.31, 330.65, 331.365, 331.72, 328.98, 328.01, 331.47, 328.5839, 326.97, 326.63, 327.73, 327.85, 324.39, 323.825, 322.42, 320.73, 322.17, 323.13, 322.99, 321.595, 317.905, 318.38, 318.45, 317.55, 316.56, 313.26, 312.23, 311.265, 312.02, 310.84, 310.18, 310, 314.92, 316, 315.0851, 315.4151, 316.29, 314.68, 312.75, 313.35, 313.33, 312.675, 314.08, 314.455, 316.37, 317.78, 317.735, 318.38, 319.78, 318.61, 319.35, 318.425, 317.445, 318.29, 319.83, 319.2, 318.37, 319, 313.5677, 312.14, 311.06, 309.84, 310.59, 311.08, 310.7, 310.415, 312.24, 312.635, 312.04, 312.53, 312.31, 317.64, 316.29, 317.865, 317.46, 315.965, 315.605, 324.8, 320.355, 319.38, 317.935, 317.78, 317.145, 317.24, 328.2, 327.91, 324.83, 323.995, 324.565, 324.52, 325.25, 324.66, 322.67, 323.01, 324.15, 325.16, 326, 327.11, 326.21, 326.54, 329.34, 330.48, 329.085, 325.67, 331.38, 329.38, 330.855, 330.01, 328.59, 331.5, 329.585, 329.56, 329.56, 330.4, 329.82, 330.895, 332.99, 333.57, 331.08, 333.33, 332.54, 332.22], [327.15, 330.54, 329.85, 329.8454, 328.3599, 328.13, 328.17, 329.1, 330.42, 330.65, 331.4, 331.99, 329.24, 328.335, 331.785, 329.03, 327.05, 326.645, 327.9, 327.85, 324.46, 323.825, 322.435, 321, 322.25, 323.19, 323, 321.615, 318.285, 318.52, 318.52, 317.73, 316.64, 313.44, 312.3267, 311.265, 312.04, 310.92, 310.52, 310.5051, 315, 316.06, 315.17, 315.4274, 316.34, 314.98, 313.2, 313.625, 313.36, 312.72, 314.37, 314.495, 316.72, 317.78, 317.74, 318.4, 319.9, 318.69, 319.38, 318.425, 317.535, 318.39, 319.9, 319.25, 318.62, 320.35, 313.79, 312.33, 311.21, 309.935, 310.59, 311.16, 310.84, 310.4434, 312.25, 312.635, 312.1, 312.57, 314.19, 318.4599, 316.35, 317.94, 317.5135, 315.965, 315.605, 325.07, 320.355, 319.62, 318.1061, 318.34, 317.22, 317.24, 328.8299, 328.22, 324.85, 324.33, 324.84, 324.94, 325.645, 324.68, 322.83, 323.11, 324.16, 325.37, 326.77, 327.2102, 326.4, 326.73, 329.45, 331.02, 329.37, 326.52, 331.6999, 329.5, 330.87, 330.01, 328.665, 332.51, 329.585, 329.61, 329.73, 330.46, 330, 330.895, 333.25, 333.66, 331.21, 333.38, 332.8, 332.24], [327.15, 330.18, 329.63, 329.73, 328.26, 328.06, 328.015, 328.96, 330.25, 330.31, 331.01, 331.22, 328.83, 327.23, 331.385, 328.5839, 326.825, 326.54, 327.73, 327.71, 324.097, 323.51, 322.1, 320.72, 322.05, 323.07, 322.84, 321.55, 317.905, 318.38, 318.36, 317.52, 316.35, 313.135, 312.19, 310.77, 312.02, 310.84, 310.1351, 309.4, 314.86, 315.738, 314.98, 315.32, 316.17, 314.66, 312.75, 313.3075, 313.32, 312.6, 314.03, 314.4, 316.37, 317.65, 317.63, 318.365, 319.7074, 318.57, 319.17, 317.74, 317.445, 318.22, 319.66, 318.93, 318.22, 318.58, 313.535, 312.1, 310.99, 309.7894, 310.5, 311, 309.6424, 310.33, 312.09, 312.53, 312.04, 312.43, 312.31, 317.64, 316.28, 317.82, 317.24, 315.79, 315.42, 324.515, 319.98, 319.38, 317.935, 317.77, 317, 317.24, 328.12, 327.86, 324.56, 323.995, 324.565, 324.52, 325.25, 324.09, 322.56, 323.01, 323.91, 325.145, 325.535, 326.73, 326.17, 326.46, 329.23, 330.45, 328.9, 325.67, 331.24, 329.38, 330.755, 329.67, 328.47, 331.45, 329.01, 329.34, 329.445, 330.18, 329.82, 330.58, 332.955, 333.51, 330.9901, 333.25, 332.51, 332.0754], [327.15, 330.485, 329.85, 329.825, 328.29, 328.12, 328.145, 329, 330.342, 330.35, 331.1199, 331.47, 329.17, 327.7232, 331.385, 328.99, 326.85, 326.54, 327.86, 327.71, 324.33, 323.51, 322.19, 321, 322.06, 323.18, 323, 321.5915, 318.03, 318.5, 318.36, 317.73, 316.35, 313.2017, 312.2389, 310.77, 312.035, 310.92, 310.52, 309.4, 314.91, 315.93, 315.12, 315.395, 316.19, 314.66, 313.055, 313.54, 313.34, 312.695, 314.37, 314.42, 316.395, 317.65, 317.695, 318.395, 319.7579, 318.68, 319.26, 317.74, 317.535, 318.39, 319.66, 318.93, 318.61, 319.245, 313.79, 312.23, 311.19, 309.935, 310.57, 311.02, 309.89, 310.33, 312.25, 312.545, 312.08, 312.55, 313.295, 317.87, 316.31, 317.905, 317.38, 315.835, 315.59, 324.84, 320.35, 319.56, 317.98, 318.34, 317.12, 317.24, 328.78, 328.11, 324.63, 324.25, 324.8, 324.6, 325.585, 324.09, 322.83, 323.03, 324.04, 325.34, 326.56, 326.74, 326.4, 326.73, 329.38, 330.92, 329.105, 326.44, 331.24, 329.5, 330.755, 329.67, 328.66, 332.48, 329.01, 329.37, 329.635, 330.18, 329.92, 330.71, 333.15, 333.57, 331.18, 333.35, 332.61, 332.24], [332, 3540, 1631, 5464, 1316, 3194, 10202, 2663, 2233, 2211, 3696, 12609, 4863, 54558, 7372, 3170, 4396, 1420, 2443, 4381, 5722, 2768, 4901, 4941, 4097, 3012, 2269, 2052, 6040, 3101, 5145, 4734, 10326, 8642, 3649, 15853, 2070, 2745, 9046, 3137, 3286, 5874, 4963, 2258, 5601, 6374, 7059, 9455, 993, 2924, 6496, 4871, 1725, 4789, 2761, 1316, 6118, 4208, 7527, 14955, 1413, 3392, 2602, 3599, 7400, 40864, 4930, 3054, 10112, 6210, 4374, 5369, 17878, 1853, 1954, 2644, 9348, 2702, 54882, 24146, 1738, 4629, 13480, 24125, 6799, 23439, 18041, 6330, 7141, 11381, 4241, 404, 23243, 4161, 6503, 8101, 9239, 11102, 6413, 6627, 3578, 4344, 3154, 4969, 48850, 20381, 2446, 4821, 8235, 27355, 15223, 8678, 5316, 1676, 2491, 2697, 4795, 6948, 4795, 3210, 6090, 2771, 8420, 7570, 6155, 2983, 5676, 2303, 4117, 1687]], "output_timestamps": [1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0], "output_window": [[334.39, 331.31, 329.63, 329.26, 329.2775, 329.33, 331.46, 333.62, 334.07, 332.47, 332.83, 333.56, 332.95, 330.89, 333.635, 333.825, 333.64, 331.855, 333.375, 332.64, 330.235, 333.32, 335.3, 335.48, 335.54, 336.4, 327.8, 335, 335.17, 334.92, 335.59, 335.34, 335.57], [334.44, 331.34, 329.88, 329.32, 329.4, 329.39, 331.46, 334.135, 334.11, 332.6, 332.885, 334.9199, 333.23, 331.25, 333.74, 334.04, 333.9, 332.07, 333.7, 332.7, 330.896, 333.46, 335.42, 335.66, 335.54, 336.44, 328.5, 335.14, 335.45, 334.92, 335.68, 335.69, 335.65], [334.025, 331.145, 329.63, 329.16, 329.25, 329.32, 331.23, 333.485, 333.9, 332.44, 332.71, 333.24, 332.95, 330.21, 333.43, 333.825, 333.64, 331.855, 333.375, 332.51, 330.235, 333.28, 335.22, 335.48, 335.18, 336.14, 327.8, 334.9, 335.17, 334.835, 335.49, 335.34, 335.49], [334.025, 331.225, 329.875, 329.16, 329.37, 329.39, 331.3, 333.78, 334.11, 332.6, 332.8, 334.695, 333.02, 330.62, 333.46, 334.04, 333.88, 332.07, 333.7, 332.565, 330.815, 333.345, 335.42, 335.53, 335.25, 336.14, 328.5, 334.95, 335.45, 334.835, 335.575, 335.58, 335.51], [27347, 5482, 3196, 3899, 2281, 2636, 7285, 10725, 5413, 5636, 4736, 16614, 3218, 48040, 6701, 2576, 1653, 2256, 3891, 7499, 5926, 6497, 4842, 5765, 6346, 3782, 6568, 12461, 1860, 1786, 3345, 5364, 9514]], "text": {"content": "Here is What to Know Beyond Why Eli Lilly and Company (LLY) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2023-03-21T13:00:13Z\n\nRecently, Zacks.com users have been paying close attention to Lilly (LLY). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nLLY Quick QuoteLLY\nEli Lilly (LLY Quick QuoteLLY  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this drugmaker have returned +1.6%, compared to the Zacks S&P 500 composite's -3% change. During this period, the Zacks Large Cap Pharmaceuticals industry, which Lilly falls in, has lost 1.1%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Lilly is expected to post earnings of $1.67 per share, indicating a change of -36.3% from the year-ago quarter. The Zacks Consensus Estimate has changed +3.4% over the last 30 days.\nThe consensus earnings estimate of $8.49 for the current fiscal year indicates a year-over-year change of +6.9%. This estimate has changed -0.3% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $11.58 indicates a change of +36.3% from what Lilly is expected to report a year ago. Over the past month, the estimate has changed -1.9%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Lilly.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Lilly, the consensus sales estimate for the current quarter of $6.79 billion indicates a year-over-year change of -13.1%. For the current and next fiscal years, $30.5 billion and $36.34 billion estimates indicate +6.9% and +19.1% changes, respectively.\nLast Reported Results and Surprise History\nLilly reported revenues of $7.3 billion in the last reported quarter, representing a year-over-year change of -8.7%. EPS of $2.09 for the same period compares with $2.49 a year ago.\nCompared to the Zacks Consensus Estimate of $7.32 billion, the reported revenues represent a surprise of -0.28%. The EPS surprise was +14.21%.\nOver the last four quarters, Lilly surpassed consensus EPS estimates three times. The company topped consensus revenue estimates two times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nLilly is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Lilly. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nEli Lilly and Company (LLY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679403613000, "published_utc": "2023-03-21T13:00:13Z", "article_url": "https://www.zacks.com/stock/news/2068431/here-is-what-to-know-beyond-why-eli-lilly-and-company-lly-is-a-trending-stock", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.6483967598960636, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.27433983574989856, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.555402720464623, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [327.15, 328.8175, 329.1616666666667, 329.3275, 329.12, 328.9533333333333, 328.8378571428571, 328.858125, 329.02299999999997, 329.15569999999997, 329.55269, 329.65119000000004, 329.58319, 329.37301, 329.68251, 329.76951, 329.64001, 329.39401, 329.14581000000004, 328.88181000000003, 328.20282000000003, 327.40682, 326.70881999999995, 326.0365, 325.104, 324.523, 324.13800000000003, 323.64315, 322.66015, 321.73915, 321.14215, 320.56415000000004, 319.98015, 319.20032000000003, 318.21821, 316.97721, 315.88071, 314.81356, 314.06256, 313.15256, 312.80756, 312.62756, 312.50456, 312.72389000000004, 313.11899999999997, 313.50800000000004, 313.61, 313.87199999999996, 314.154, 314.4835, 314.4295, 314.2785, 314.406, 314.63149999999996, 314.78200000000004, 315.15549999999996, 315.82579, 316.33979, 316.93179, 317.43629, 317.75279, 318.14979, 318.47628999999995, 318.60429000000005, 318.69579, 318.78079, 318.184, 317.53900000000004, 316.732, 315.9515, 315.255, 314.518, 313.54100000000005, 312.681, 312.045, 311.375, 311.204, 311.236, 311.44649999999996, 312.23999999999995, 312.814, 313.5025, 314.25149999999996, 314.802, 315.13599999999997, 316.3655, 317.1925, 317.8935, 318.36199999999997, 318.409, 318.48999999999995, 318.4235, 319.5635, 320.791, 321.69500000000005, 321.636, 322.081, 322.58500000000004, 323.3455, 323.9205, 324.4915, 325.0705, 324.5965, 324.31949999999995, 324.5125, 324.76149999999996, 324.92150000000004, 325.1345, 325.514, 326.197, 326.8245, 327.16549999999995, 327.8855, 328.30150000000003, 328.721, 329.014, 329.24, 329.815, 329.77799999999996, 329.623, 329.676, 330.05, 329.918, 330.039, 330.2785, 330.6685, 330.9205, 331.0075, 331.3675, 331.6545], "in_sma_50": [327.15, 328.8175, 329.1616666666667, 329.3275, 329.12, 328.9533333333333, 328.8378571428571, 328.858125, 329.02299999999997, 329.15569999999997, 329.33426363636363, 329.5122416666667, 329.4859153846154, 329.36000714285717, 329.4950066666667, 329.46344375, 329.3097117647059, 329.1558388888889, 329.08763684210527, 329.018755, 328.79548095238096, 328.5552318181818, 328.27848260869564, 327.9752125, 327.73860399999995, 327.56327307692305, 327.39426296296296, 327.1870214285714, 326.87126206896556, 326.59222000000005, 326.32666451612903, 326.05801875, 325.76383636363636, 325.39436176470593, 325.0184914285714, 324.6227, 324.2824918918919, 323.93084736842104, 323.5869794871795, 323.232305, 323.0293219512195, 322.86029047619047, 322.6802837209303, 322.5147090909091, 322.37416, 322.2064608695652, 322.0117489361702, 321.8352541666667, 321.66188163265304, 321.482544, 321.226944, 320.905644, 320.636544, 320.39304400000003, 320.18114399999996, 319.986644, 319.81890200000004, 319.612502, 319.39086199999997, 319.138662, 318.866964, 318.605364, 318.415164, 318.2393, 317.98380000000003, 317.7889, 317.5277, 317.24150000000003, 316.9081, 316.55260000000004, 316.2774, 316.0276, 315.7816, 315.5682, 315.372, 315.15930000000003, 314.9409, 314.76007000000004, 314.66537, 314.65277, 314.61177, 314.61527, 314.63587, 314.688536, 314.755558, 315.036958, 315.203258, 315.376058, 315.525258, 315.70405800000003, 315.748258, 315.77445800000004, 316.04765799999996, 316.301958, 316.470758, 316.662558, 316.89745800000003, 317.118658, 317.363558, 317.591458, 317.760658, 317.932858, 318.085758, 318.239558, 318.416858, 318.583758, 318.71659999999997, 318.8776, 319.08, 319.3436, 319.575, 319.736, 319.9676, 320.179, 320.4219, 320.6304, 320.9278, 321.33279999999996, 321.68919999999997, 322.0779, 322.4592, 322.8424, 323.243, 323.6506, 324.0686, 324.4891, 324.8711, 325.2871, 325.67339999999996, 325.9608], "in_sma_200": [327.15, 328.8175, 329.1616666666667, 329.3275, 329.12, 328.9533333333333, 328.8378571428571, 328.858125, 329.02299999999997, 329.15569999999997, 329.33426363636363, 329.5122416666667, 329.4859153846154, 329.36000714285717, 329.4950066666667, 329.46344375, 329.3097117647059, 329.1558388888889, 329.08763684210527, 329.018755, 328.79548095238096, 328.5552318181818, 328.27848260869564, 327.9752125, 327.73860399999995, 327.56327307692305, 327.39426296296296, 327.1870214285714, 326.87126206896556, 326.59222000000005, 326.32666451612903, 326.05801875, 325.76383636363636, 325.39436176470593, 325.0184914285714, 324.6227, 324.2824918918919, 323.93084736842104, 323.5869794871795, 323.232305, 323.0293219512195, 322.86029047619047, 322.6802837209303, 322.5147090909091, 322.37416, 322.2064608695652, 322.0117489361702, 321.8352541666667, 321.66188163265304, 321.482544, 321.3430823529412, 321.20994615384615, 321.11909811320754, 321.0548555555556, 320.9937672727273, 320.9473607142857, 320.9264929824561, 320.8877603448276, 320.8601711864407, 320.8081683333333, 320.75450983606555, 320.71637258064516, 320.69960476190477, 320.6719546875, 320.6402323076923, 320.61909242424247, 320.51716567164175, 320.3952955882353, 320.2618855072464, 320.11435857142857, 319.97993098591553, 319.8554875, 319.7189739726028, 319.59209594594597, 319.4942013333333, 319.4027644736842, 319.30766363636366, 319.2210269230769, 319.14601392405064, 319.13006375, 319.0952481481482, 319.0807329268293, 319.06024216867473, 319.02184642857145, 318.9814717647059, 319.04959418604653, 319.06454137931036, 319.07017159090907, 319.0579224719101, 319.04994555555555, 319.02873736263734, 319.0092945652174, 319.1143559139785, 319.21005425531916, 319.2671063157895, 319.31901145833336, 319.3755164948454, 319.4288275510204, 319.4910111111111, 319.53700100000003, 319.56960495049503, 319.60353039215687, 319.6466029126214, 319.70134711538464, 319.7666676190476, 319.8324537735849, 319.8938327102803, 319.9571305555556, 320.04357889908255, 320.1424554545455, 320.2231990990991, 320.27870625, 320.3757088495575, 320.45574649122807, 320.5453052173913, 320.6239663793104, 320.69265042735043, 320.792543220339, 320.86159747899165, 320.93250083333334, 321.0044223140496, 321.0796319672131, 321.1515048780488, 321.22858951612903, 321.3239608, 321.4211515873016, 321.4979929133858, 321.59058671875, 321.6760085271318, 321.75727], "in_ema_10": [327.15, 327.75636363636363, 328.13702479338843, 328.44392937640873, 328.4159422170617, 328.3621345412323, 328.32265553373554, 328.44580907305635, 328.79057105977336, 329.07410359436, 329.4460665772036, 329.81405447225745, 329.69695365911974, 329.33808935746157, 329.71025492883217, 329.5792994872263, 329.08306321682153, 328.6206880864903, 328.48238116167386, 328.34194822318767, 327.61250309169895, 326.86659343866273, 326.0163037225422, 325.1042485002618, 324.55074877294146, 324.3015217233157, 324.06488140998556, 323.6151756990791, 322.5996892083374, 321.8542911704579, 321.21896550310186, 320.5846081389015, 319.81467938637394, 318.61231949794234, 317.45351595286195, 316.2383312341598, 315.4740891915853, 314.6460729749334, 313.8958778885818, 313.0784455452033, 313.4114554460754, 313.86937263769806, 314.09675943084386, 314.33280317069045, 314.670475321474, 314.66857071756965, 314.37519422346605, 314.2233407282904, 314.06273332314663, 313.81405453711994, 313.9151355303709, 314.00692907030344, 314.44112378479366, 315.02455582392207, 315.5100911286635, 316.034620014361, 316.7115800117499, 317.0694745550681, 317.4677519086921, 317.51725156165713, 317.52047855044674, 317.6785733594564, 318.0388327486461, 318.2008631579832, 318.2752516747135, 318.45156955203834, 317.6040114516677, 316.62691846045533, 315.6383878312816, 314.601408225594, 313.8684249118496, 313.3505294733315, 312.7213422963621, 312.2865527879326, 312.2799068264903, 312.3281055853102, 312.28299547889014, 312.33154175545553, 312.5067159817363, 313.4818585305115, 313.99606607041846, 314.7067813303424, 315.1928210884619, 315.30958089055974, 315.3605661831852, 317.08409960442424, 317.67789967634707, 318.02009973519307, 318.01280887424883, 318.07229816983994, 317.8991530480509, 317.77930703931435, 319.77943303216625, 321.2940815717724, 321.90061219508647, 322.32777361416163, 322.7772693206777, 323.10867489873624, 323.5589158262387, 323.6554765851044, 323.5053899332672, 323.4189553999459, 323.53187259995576, 323.8606230363274, 324.3514188479042, 324.78570633010344, 325.07921427008466, 325.37935713006925, 326.1067467427839, 326.98188369864135, 327.3679048443429, 327.19919487264417, 327.9338867139816, 328.2186345841668, 328.6797919325001, 328.85982976295463, 328.82349707878103, 329.4883157917299, 329.4013492841426, 329.3956494142985, 329.43916770260785, 329.57386448395187, 329.6367982141424, 329.831925811571, 330.43521202764896, 331.00517347716726, 331.03696011768227, 331.4575128235582, 331.66705594654763, 331.7712275926299], "in_ema_50": [327.15, 327.28078431372546, 327.38153787004995, 327.4773599143617, 327.5092281530142, 327.5331799901509, 327.55717293171364, 327.6137543853719, 327.720744409475, 327.8238524718485, 327.9531092376584, 328.0910265224561, 328.13333920785004, 328.1172553173461, 328.24540216764626, 328.2746020826405, 328.2187353343017, 328.1529025760938, 328.14141620056074, 328.12449791818585, 327.975694078257, 327.8005688202861, 327.5805465136082, 327.3224858660157, 327.11611387127, 326.96175646455356, 326.80639346594364, 326.60188783982824, 326.2657353755213, 325.96119673334397, 325.66311058693833, 325.35200821097993, 324.9989882811376, 324.53634952501454, 324.05409660246494, 323.5331516376624, 323.0822437303031, 322.60529299578144, 322.13135993712336, 321.6320909199813, 321.3684795113546, 321.155205805027, 320.918531067575, 320.7019220061015, 320.52498388821516, 320.29498452004987, 320.0110635584793, 319.7572963601076, 319.5056376793191, 319.23855384875753, 319.0476301684141, 318.8661544755351, 318.76924645688666, 318.72535443896953, 318.68494838253935, 318.6735778577339, 318.71610029468553, 318.71468459685474, 318.7360695146251, 318.69700796503196, 318.65143902522675, 318.64118651443357, 318.6811399844558, 318.69089920075163, 318.6877266830751, 318.70958053864075, 318.51665581163525, 318.27012028961036, 317.9924685135472, 317.6764893561532, 317.39780349904913, 317.14769355791, 316.86307812426645, 316.60687898213837, 316.43602098283884, 316.2834319246883, 316.11859145705347, 315.9786466940318, 315.87340564720705, 315.9517034649636, 315.9657543094748, 316.0418031600836, 316.0942814675313, 316.08411356684377, 316.06473656422247, 316.4088645420961, 316.56341887377863, 316.6809318591206, 316.7318757077826, 316.79493940551663, 316.8076868798101, 316.82464033550383, 317.2934779694056, 317.7176553039387, 317.98872764496076, 318.23426773731524, 318.49174743389113, 318.73128675020916, 319.0000598188284, 319.1996653161292, 319.3420313821634, 319.48665760247076, 319.66522004943266, 319.887760439651, 320.14941689299803, 320.4078711324883, 320.6428565782731, 320.8815680850075, 321.21483992481114, 321.59543443756365, 321.889927204718, 322.068361431984, 322.4280335326905, 322.70536555101637, 323.0210374901922, 323.2817811180278, 323.4926916624189, 323.8451351266378, 324.04767884716176, 324.25639732374367, 324.467322918891, 324.69134947109137, 324.8963945898721, 325.12437911575944, 325.439109346514, 325.75796780351345, 325.97059651710117, 326.25998488897955, 326.50900508941174, 326.7337499878662], "in_ema_200": [327.15, 327.183184079602, 327.209719561397, 327.23574225232835, 327.24623237917086, 327.25492658435326, 327.2637830362503, 327.2810588269344, 327.31151595303453, 327.3417496251437, 327.3793431612119, 327.4200462143342, 327.43745868981347, 327.4403018869298, 327.479552614423, 327.49458194164276, 327.48816819097965, 327.4787336816167, 327.48252737632697, 327.48479078551776, 327.45339983242803, 327.4141620231502, 327.3621803114771, 327.29887503474606, 327.2467469249476, 327.2062817814158, 327.16442823135196, 327.1089762091495, 327.0186381374167, 326.93387556888524, 326.84856337417, 326.7578314002977, 326.65427088885195, 326.5204144620972, 326.3783098405838, 326.2230032750059, 326.08182911306557, 325.9309651417913, 325.7776222050571, 325.6146607900814, 325.50814675236916, 325.41284180955955, 325.31042547314604, 325.2117645231645, 325.121995721939, 325.01789626201924, 324.8988624683673, 324.78583896121944, 324.67195001633166, 324.5527763843284, 324.4514552262754, 324.3516397513871, 324.2724692065972, 324.20657399061116, 324.1417822096101, 324.08460029707663, 324.0415485528271, 323.988199811008, 323.9411530467193, 323.8794500313291, 323.816321175296, 323.7623279297707, 323.72150874638993, 323.6738320424458, 323.6234456539637, 323.5798790305412, 323.48246729889405, 323.3705024501489, 323.2493034207942, 323.11682278974155, 322.9919787818834, 322.87285461489955, 322.7436719819155, 322.62015285771736, 322.51696725714305, 322.41774370234566, 322.3148805809293, 322.2177175900743, 322.12893433047157, 322.086556874447, 322.02907869659185, 321.9880430876706, 321.9421919126689, 321.88142383393586, 321.8188226017574, 321.8488840684066, 321.8339697990693, 321.81134323390444, 321.7732204156567, 321.739059018486, 321.6930982322324, 321.6487887970858, 321.71974612248795, 321.7833307381846, 321.81165580546633, 321.8359179367552, 321.8654112906184, 321.8926211285227, 321.9293612167961, 321.95086011016133, 321.9596077707568, 321.9702584397045, 321.99085288309055, 322.02417773002503, 322.0693102899253, 322.11578481440364, 322.1584138212255, 322.20390224091483, 322.27530619871663, 322.36132305246076, 322.42842431562036, 322.46834049158434, 322.555620685698, 322.6247189873328, 322.7056173058668, 322.77491464610694, 322.8334727093298, 322.9294580555056, 322.989960960426, 323.05344393594413, 323.1189320559845, 323.18919143851207, 323.2561646580294, 323.3303321738699, 323.42804031144334, 323.52895533322004, 323.60508513089945, 323.7020494579552, 323.7906857817566, 323.8747585600476], "in_macd": [0.0, 0.26603988603989137, 0.4207886299624306, 0.5352409093324013, 0.4963617446298372, 0.44668306294403237, 0.4046649156068156, 0.4353382769168661, 0.561463123790304, 0.6545186234913558, 0.7813829765506171, 0.8998016807816498, 0.7988499341731767, 0.5952387374380237, 0.7210403498257278, 0.6203317515559661, 0.36364744520153636, 0.13366803201552102, 0.0572605939693176, -0.01522113776451306, -0.3414649886925645, -0.6585909119131657, -1.004845228830618, -1.35960464830913, -1.5374975878058876, -1.5700063285761985, -1.5919433040677404, -1.7033475634520983, -2.0553269967196, -2.270178951596222, -2.4238073612391986, -2.5668061737943617, -2.7596763981746903, -3.1304826833937227, -3.462129970293063, -3.79969032361538, -3.9199476907640474, -4.05844052609973, -4.152605106193505, -4.268402368589534, -3.870939797890287, -3.4340567034918195, -3.1172502141084806, -2.811578460727219, -2.4766324606623016, -2.308037931145293, -2.2776799615106142, -2.1892493019790322, -2.110971727679612, -2.07703947741453, -1.89316618188019, -1.723542760229293, -1.413455546568514, -1.0542880082693955, -0.7572845180548597, -0.4601189970256314, -0.11333211876029736, 0.07367221171830352, 0.2656138129568717, 0.29171491007593886, 0.2924868247979475, 0.3579635463061095, 0.5064941566466814, 0.5588586615385793, 0.5679891578324145, 0.6193251403095132, 0.21733110788773047, -0.2245426338431571, -0.651144082391852, -1.0780695012560955, -1.349614265309242, -1.511085356629394, -1.7105161506081004, -1.812172571524684, -1.7180039831085878, -1.6011140180178245, -1.5283812645362786, -1.4164865857169389, -1.253247317858893, -0.7461140189061553, -0.4647290807648119, -0.11173827075930376, 0.12421450939615397, 0.18441438547921507, 0.20993378257583117, 0.965426942323063, 1.1881588829532461, 1.2861037494532184, 1.2221448414466067, 1.1868249580631414, 1.0483056766878462, 0.9374053203204653, 1.7604046955845547, 2.331695890499873, 2.475109836481977, 2.5289514199553196, 2.586189681423548, 2.5856078101360254, 2.634261810578664, 2.523101704822068, 2.306744337578891, 2.1269003109629807, 2.0423284916945477, 2.056497824271162, 2.14148521789366, 2.1980253671090395, 2.190151975558649, 2.1853491533973397, 2.368078006081305, 2.607103996006572, 2.619878159098903, 2.3874376525860157, 2.5610248608441566, 2.529037347532551, 2.5752689271598115, 2.4955897496352577, 2.3241534738010614, 2.4680805685315477, 2.275908570744491, 2.128128132925667, 2.009233167307798, 1.936660380372814, 1.8369904147643297, 1.800986989689079, 1.9468989844057774, 2.072534889276028, 1.956693676404882, 2.0167418010624942, 1.9817739009957904, 1.902277410618808], "in_signal": [0.0, 0.05320797720797828, 0.12672410775886875, 0.20842746807357526, 0.26601432338482767, 0.30214807129666865, 0.32265144015869807, 0.3451888075103317, 0.38844367076632624, 0.4416586613113322, 0.5096035243591892, 0.5876431556436814, 0.6298845113495806, 0.6229553565672692, 0.6425723552189609, 0.638124234486362, 0.5832288766293969, 0.4933167077066217, 0.40610548495916093, 0.32184016041442615, 0.18917913059302804, 0.01962512209178932, -0.18526894809269218, -0.4201360881359798, -0.6436083880699615, -0.8288879761712089, -0.9814990417505153, -1.1258687460908319, -1.3117603962165856, -1.5034441072925129, -1.6875167580818502, -1.8633746412243526, -2.04263499261442, -2.260204530770281, -2.5005896186748373, -2.760409759662946, -2.9923173458831664, -3.205541981926479, -3.3949546067798844, -3.5696441591418147, -3.6299032868915093, -3.5907339702115713, -3.496037218990953, -3.3591454673382066, -3.182642866003026, -3.0077218790314797, -2.8617134955273067, -2.727220656817652, -2.603970870990044, -2.4985845922749412, -2.377500910195991, -2.2467092802026514, -2.0800585334758237, -1.874904428434538, -1.6513804463586026, -1.4131281564920084, -1.1531689489456662, -0.9078007168128723, -0.6731178108589235, -0.480151266671951, -0.3256236483779713, -0.18890620944115516, -0.049826136223587864, 0.07191082332884557, 0.1711264902295594, 0.2607662202455502, 0.25207919777398624, 0.1567548314505576, -0.00482495131792432, -0.21947386130555854, -0.4455019421062953, -0.6586186250109151, -0.8689981301303522, -1.0576330184092186, -1.1897072113490925, -1.2719885726828388, -1.3232671110535268, -1.3419110059862094, -1.3241782683607461, -1.208565418469828, -1.0597981509288248, -0.8701861748949207, -0.6713060380367059, -0.5001619533335216, -0.35814280615165106, -0.09342885645670826, 0.16288869142528262, 0.3875317030308698, 0.5544543307140173, 0.6809284561838421, 0.754403900284643, 0.7910041842918075, 0.984884286550357, 1.2542466073402603, 1.4984192531686036, 1.7045256865259468, 1.8808584855054673, 2.021808350431579, 2.144299042460996, 2.2200595749332104, 2.2373965274623466, 2.2152972841624736, 2.1807035256688887, 2.1558623853893435, 2.152986951890207, 2.1619946349339734, 2.167626103058909, 2.171170713126595, 2.2105521717175374, 2.2898625365753444, 2.355865661080056, 2.3621800593812483, 2.40194901967383, 2.427366685245574, 2.4569471336284217, 2.464675656829789, 2.4365712202240433, 2.442873089885544, 2.4094801860573334, 2.353209775431, 2.2844144538063595, 2.2148636391196503, 2.139288994248586, 2.0716285933366847, 2.0466826715505033, 2.0518531150956085, 2.0328212273574633, 2.0296053420984697, 2.020039053877934, 1.9964867252261087], "in_upper_bb": [null, 333.53390223051434, 332.70336588220346, 332.2943895047395, 331.851840039241, 331.52957607551946, 331.26771898490256, 331.11065968341774, 331.35072184764414, 331.505301772405, 331.85844754768664, 332.21644826912666, 332.08194672218457, 332.02622666462236, 332.2688943072655, 332.1551434112735, 332.207900631811, 332.2558622126258, 332.1584287828199, 332.0704818019236, 332.5002427014648, 332.78721088485213, 333.2063291845287, 333.6161181173493, 333.8097652558207, 333.8201364990268, 333.7934457593877, 333.73408452220036, 333.81246576267085, 333.5843047362834, 333.0275766588942, 332.2462152058467, 331.89578181991027, 332.0272687772429, 331.20936394219774, 330.816819073509, 330.36237747278517, 329.85995569375575, 328.85639949106167, 327.69885681697224, 326.75067380193724, 325.8802764708462, 325.1611315791818, 324.5992190127569, 323.81843257879564, 322.59050458716405, 321.1710193617928, 319.91461459406065, 319.4151879099438, 318.734185847, 318.0594869590339, 317.4758682879429, 317.4849850573006, 318.1185338953691, 318.6801410234307, 319.2088957086241, 320.032660881648, 320.38615391289966, 320.6695469861657, 320.27526518451054, 320.43166738402294, 320.67324157570545, 321.1224180879644, 321.3987378631356, 321.5960274871558, 321.8449082188288, 321.7672315160939, 321.93281389183784, 322.22792427286106, 322.64773068518696, 322.9888307256804, 323.21500331020206, 323.4682222801, 323.4722646787311, 323.2778127472398, 322.94692770708366, 322.3479000034722, 321.8580749091805, 321.20880518643014, 321.2295622051916, 321.06425622846, 320.9798323895125, 320.543881058069, 320.03014314710026, 319.5218093433329, 321.2703883166301, 322.14476547270175, 322.7999334894711, 323.11344207192025, 323.32035675604266, 323.35925727719257, 323.37977359276334, 325.7433489301135, 327.3911164181027, 328.10042040018374, 328.6063104921536, 328.9941210179956, 329.2195039379172, 329.5093328500275, 329.81590658528756, 329.85836757893935, 329.9648146666095, 330.0898446006351, 330.12053044145773, 330.11299567981524, 330.35699873834443, 330.6639456664747, 330.908690551228, 331.3186369126114, 331.90357276499725, 331.6177151115252, 330.5719342750351, 331.12004930342783, 331.33895890381785, 331.95103560303573, 332.26629164836305, 332.420739429323, 333.1934473811229, 333.3314556823363, 333.3867268365445, 333.2202203218452, 332.990603522538, 332.7508404940783, 332.70996374846584, 333.23772225497646, 333.76116793013256, 333.68711403374493, 333.9377166601702, 334.1949105576358, 334.33490002401544], "in_lower_bb": [null, 324.10109776948565, 325.6199674511299, 326.36061049526046, 326.388159960759, 326.3770905911472, 326.40799530081165, 326.6055903165822, 326.6952781523558, 326.80609822759493, 326.8100797250406, 326.8080350642067, 326.8898840470462, 326.693787621092, 326.7211190260679, 326.7717440887265, 326.41152289760083, 326.05581556515205, 326.01684490139064, 325.9670281980764, 325.2552672985353, 324.27079911514784, 323.0856808154713, 321.79339188265067, 320.9767447441793, 320.4723735009732, 319.9845642406123, 319.3030754777997, 317.99349423732906, 317.03665526371657, 316.3173933411057, 315.7247547941534, 314.79318818008977, 313.20955122275706, 312.1128460578023, 310.6833909264909, 309.6563325272148, 308.5967543062442, 307.86631050893834, 307.19285318302775, 307.19903619806274, 307.31143352915376, 307.32357842081814, 307.3249909872431, 307.5187774212043, 307.894705412836, 308.31969063820725, 308.77094540593936, 308.80137209005625, 308.90187415300005, 309.177573040966, 309.43019171205714, 309.4255749426994, 309.2368561046308, 309.2208589765694, 309.4546042913759, 309.403129118352, 309.8256360871004, 310.4162430138343, 311.6445248154895, 311.750622615977, 311.7550484242946, 311.75987191203563, 311.8370521368644, 311.8817625128442, 312.0913817811712, 312.24255848390607, 311.94597610816214, 311.4358657271389, 310.74005931481304, 310.0189592743196, 309.452786689798, 308.5490677199, 307.8130253212689, 307.46297725276025, 307.20886229291636, 307.04009999652783, 306.91692509081946, 306.96969481356984, 306.9619377948084, 307.00474377154006, 307.04066761048745, 307.248618941931, 307.4528568528997, 307.65919065666714, 306.47011168337, 306.2517345272983, 306.32956651052893, 306.69505792807973, 307.32864324395734, 307.9447427228074, 308.5462264072366, 308.07165106988657, 308.2018835818974, 308.7305795998163, 309.39518950784645, 310.2793789820044, 311.25899606208276, 312.1981671499725, 312.5135934147125, 313.12313242106063, 313.5291853333904, 314.07015539936486, 314.98996955854227, 316.09450432018474, 316.0405012616556, 316.3385543335252, 316.8108094487719, 317.54086308738863, 318.2139272350028, 319.69828488847486, 321.664065724965, 321.36195069657214, 321.2820410961821, 321.2824643969643, 321.5092083516369, 321.7407605706769, 321.75605261887705, 321.96054431766373, 322.43327316345545, 323.2802796781548, 324.22489647746204, 325.0526595059218, 325.6305362515342, 325.76177774502355, 325.92133206986745, 326.47338596625514, 326.88478333982977, 326.95058944236416, 326.9425999759845], "out_sma_10": [334.025, 332.625, 331.7083333333333, 331.07125, 330.731, 330.5075, 330.6207142857143, 331.015625, 331.3594444444445, 331.4835, 331.361, 331.70799999999997, 332.0225, 332.16850000000005, 332.5775, 333.0425, 333.30049999999994, 333.1295, 333.08849999999995, 333.085, 332.88649999999996, 332.7515, 332.9915, 333.4825, 333.66150000000005, 333.87149999999997, 333.3335, 333.6215, 333.79650000000004, 334.0235, 334.4995, 334.72299999999996, 334.732], "out_sma_50": [334.025, 332.625, 331.7083333333333, 331.07125, 330.731, 330.5075, 330.6207142857143, 331.015625, 331.3594444444445, 331.4835, 331.60318181818184, 331.86083333333335, 331.95000000000005, 331.855, 331.96200000000005, 332.091875, 332.19705882352946, 332.19, 332.26947368421054, 332.28425000000004, 332.2142857142857, 332.2656818181818, 332.4028260869565, 332.533125, 332.6418, 332.77634615384613, 332.61796296296296, 332.70125, 332.7960344827586, 332.864, 332.95145161290327, 333.03359375, 333.1086363636363], "out_sma_200": [334.025, 332.625, 331.7083333333333, 331.07125, 330.731, 330.5075, 330.6207142857143, 331.015625, 331.3594444444445, 331.4835, 331.60318181818184, 331.86083333333335, 331.95000000000005, 331.855, 331.96200000000005, 332.091875, 332.19705882352946, 332.19, 332.26947368421054, 332.28425000000004, 332.2142857142857, 332.2656818181818, 332.4028260869565, 332.533125, 332.6418, 332.77634615384613, 332.61796296296296, 332.70125, 332.7960344827586, 332.864, 332.95145161290327, 333.03359375, 333.1086363636363], "out_ema_10": [334.025, 333.5159090909091, 332.8539256198347, 332.18230277986476, 331.6709750017075, 331.2562522741243, 331.26420640610166, 331.7216234231741, 332.1558737098697, 332.23662394443886, 332.33905595454087, 332.76740941735164, 332.81333497783316, 332.4145468000453, 332.60462920003704, 332.8656057091212, 333.0500410347355, 332.87185175569266, 333.02242416374855, 332.9392561339761, 332.5530277459804, 332.6970227012567, 333.1921094828464, 333.6171804859652, 333.91405676124424, 334.31877371374526, 333.2608148567007, 333.5679394282096, 333.91013225944425, 334.07829003045435, 334.35041911582624, 334.5739792765851, 334.7441648626605], "out_ema_50": [334.025, 333.9151960784314, 333.7567570165321, 333.57649203549164, 333.41153156351163, 333.25382444337396, 333.17720387696716, 333.2008429406155, 333.2364961586306, 333.21153552495883, 333.1953968769213, 333.2542048425322, 333.2450203389035, 333.1420783648288, 333.15454587993355, 333.18926957091657, 333.2163570387238, 333.17140186073465, 333.19213119952934, 333.16753781915565, 333.07528143409075, 333.08585863275385, 333.1773935883321, 333.26965266329944, 333.34731334317, 333.4568304669673, 333.2624449584588, 333.32862358753886, 333.41181481940004, 333.46762600295295, 333.55026812048425, 333.62986544909273, 333.70359621579496], "out_ema_200": [334.025, 333.9971393034826, 333.9561229920052, 333.9084003751693, 333.8632421624811, 333.8187322902176, 333.79367027737965, 333.7935342547192, 333.7966831676076, 333.7847758724076, 333.77497710750805, 333.7841315641498, 333.776528265004, 333.7451200235612, 333.7422830084014, 333.7452453665268, 333.7465862086509, 333.7299037588136, 333.72960620897464, 333.7180180874923, 333.68913233537796, 333.6857081330359, 333.70296476852815, 333.72114422356765, 333.7363567188555, 333.7602735674241, 333.7079325369025, 333.72029141713233, 333.7375024478077, 333.74842282146136, 333.76659771876024, 333.78464152255367, 333.80180926859794], "out_macd": [0.0, -0.2233618233618131, -0.5035072767266229, -0.7742935176622723, -0.960871985430515, -1.0945061469534494, -1.034367599463451, -0.7776280810656431, -0.5412922409412886, -0.4704161013459611, -0.3935710791405995, -0.17771163349084418, -0.14018401500754862, -0.30063748753480013, -0.19637012284772482, -0.06617352518298958, 0.0238229376618051, -0.05032596395733435, 0.0221821725399991, -0.011803557241705676, -0.1778971796377391, -0.10417683046495085, 0.12029554373549445, 0.3035682523685068, 0.4213623317548354, 0.5798464414534124, 0.08794827735459876, 0.21608563280585713, 0.3539016733126914, 0.4087843070623194, 0.5061563499480712, 0.5770756844033258, 0.6204788588693191], "out_signal": [0.0, -0.04467236467236262, -0.13643934708321467, -0.2640101811990262, -0.403382542045324, -0.5416072630269491, -0.6401593303142494, -0.6676530804645282, -0.6423809125598803, -0.6079879503170965, -0.5651045760817971, -0.48762598756360653, -0.418137593052395, -0.39463757194887605, -0.35498408212864585, -0.2972219707395146, -0.23301298905925066, -0.19647558403886742, -0.15274403272309411, -0.12455593762681642, -0.13522418602900096, -0.12901471491619096, -0.07915266318585389, -0.0026084800749817533, 0.08218568229098168, 0.18171783412346781, 0.16296392276969401, 0.17358826477692665, 0.20965094648407961, 0.24947761859972759, 0.3008133648693963, 0.3560658287761822, 0.4089484347948096], "out_upper_bb": [null, 336.58479797464463, 335.9419291257222, 335.3657687933768, 334.74940391200283, 334.26474766285105, 334.1025214245979, 334.93757217491924, 335.5683143772306, 335.52848331269735, 335.52184810335405, 336.00165414202536, 335.9663374692208, 335.7787129197895, 335.83275998444014, 335.9730412766064, 336.05378194494926, 335.9320503973718, 335.9715029996849, 335.8899637040799, 335.68875073817077, 335.8082772992642, 336.1754521330708, 336.3745723769518, 336.4294402125305, 336.5341045857395, 337.00204573991465, 337.12802322128937, 337.2967136886653, 337.43512249414226, 337.65784737875777, 337.76838341120686, 337.95296944888656], "out_lower_bb": [null, 328.66520202535537, 327.47473754094443, 326.77673120662325, 326.71259608799716, 326.75025233714894, 327.1389071468307, 327.09367782508076, 327.15057451165836, 327.43851668730264, 327.68451553300963, 327.72001252464133, 327.9336625307793, 327.93128708021055, 328.09124001555995, 328.2107087233936, 328.34033570210966, 328.44794960262817, 328.5674443687362, 328.6785362959202, 328.5587492618293, 328.65122270073584, 328.8385478669292, 329.2764276230483, 329.80955978746954, 330.3798954142605, 329.63195426008537, 329.6229767787106, 329.5882863113347, 329.6733775058578, 329.7281526212422, 329.7061165887932, 329.7705305511134], "overall_sma_10": [327.15, 328.8175, 329.1616666666667, 329.3275, 329.12, 328.9533333333333, 328.8378571428571, 328.858125, 329.02299999999997, 329.15569999999997, 329.55269, 329.65119000000004, 329.58319, 329.37301, 329.68251, 329.76951, 329.64001, 329.39401, 329.14581000000004, 328.88181000000003, 328.20282000000003, 327.40682, 326.70881999999995, 326.0365, 325.104, 324.523, 324.13800000000003, 323.64315, 322.66015, 321.73915, 321.14215, 320.56415000000004, 319.98015, 319.20032000000003, 318.21821, 316.97721, 315.88071, 314.81356, 314.06256, 313.15256, 312.80756, 312.62756, 312.50456, 312.72389000000004, 313.11899999999997, 313.50800000000004, 313.61, 313.87199999999996, 314.154, 314.4835, 314.4295, 314.2785, 314.406, 314.63149999999996, 314.78200000000004, 315.15549999999996, 315.82579, 316.33979, 316.93179, 317.43629, 317.75279, 318.14979, 318.47628999999995, 318.60429000000005, 318.69579, 318.78079, 318.184, 317.53900000000004, 316.732, 315.9515, 315.255, 314.518, 313.54100000000005, 312.681, 312.045, 311.375, 311.204, 311.236, 311.44649999999996, 312.23999999999995, 312.814, 313.5025, 314.25149999999996, 314.802, 315.13599999999997, 316.3655, 317.1925, 317.8935, 318.36199999999997, 318.409, 318.48999999999995, 318.4235, 319.5635, 320.791, 321.69500000000005, 321.636, 322.081, 322.58500000000004, 323.3455, 323.9205, 324.4915, 325.0705, 324.5965, 324.31949999999995, 324.5125, 324.76149999999996, 324.92150000000004, 325.1345, 325.514, 326.197, 326.8245, 327.16549999999995, 327.8855, 328.30150000000003, 328.721, 329.014, 329.24, 329.815, 329.77799999999996, 329.623, 329.676, 330.05, 329.918, 330.039, 330.2785, 330.6685, 330.9205, 331.0075, 331.3675, 331.6545, 332.0935, 332.19800000000004, 332.19350000000003, 332.0385, 331.6605, 331.24249999999995, 331.2545, 331.2975, 331.4475, 331.4835, 331.361, 331.708, 332.0225, 332.1685, 332.5775, 333.0425, 333.3005, 333.1295, 333.0885, 333.085, 332.88649999999996, 332.75149999999996, 332.9915, 333.48249999999996, 333.6615, 333.8715, 333.3335, 333.6215, 333.7965, 334.02349999999996, 334.4995, 334.723, 334.73199999999997], "overall_sma_50": [327.15, 328.8175, 329.1616666666667, 329.3275, 329.12, 328.9533333333333, 328.8378571428571, 328.858125, 329.02299999999997, 329.15569999999997, 329.33426363636363, 329.5122416666667, 329.4859153846154, 329.36000714285717, 329.4950066666667, 329.46344375, 329.3097117647059, 329.1558388888889, 329.08763684210527, 329.018755, 328.79548095238096, 328.5552318181818, 328.27848260869564, 327.9752125, 327.73860399999995, 327.56327307692305, 327.39426296296296, 327.1870214285714, 326.87126206896556, 326.59222000000005, 326.32666451612903, 326.05801875, 325.76383636363636, 325.39436176470593, 325.0184914285714, 324.6227, 324.2824918918919, 323.93084736842104, 323.5869794871795, 323.232305, 323.0293219512195, 322.86029047619047, 322.6802837209303, 322.5147090909091, 322.37416, 322.2064608695652, 322.0117489361702, 321.8352541666667, 321.66188163265304, 321.482544, 321.226944, 320.905644, 320.636544, 320.39304400000003, 320.18114399999996, 319.986644, 319.81890200000004, 319.612502, 319.39086199999997, 319.138662, 318.866964, 318.605364, 318.415164, 318.2393, 317.98380000000003, 317.7889, 317.5277, 317.24150000000003, 316.9081, 316.55260000000004, 316.2774, 316.0276, 315.7816, 315.5682, 315.372, 315.15930000000003, 314.9409, 314.76007000000004, 314.66537, 314.65277, 314.61177, 314.61527, 314.63587, 314.688536, 314.755558, 315.036958, 315.203258, 315.376058, 315.525258, 315.70405800000003, 315.748258, 315.77445800000004, 316.04765799999996, 316.301958, 316.470758, 316.662558, 316.89745800000003, 317.118658, 317.363558, 317.591458, 317.760658, 317.932858, 318.085758, 318.239558, 318.416858, 318.583758, 318.71659999999997, 318.8776, 319.08, 319.3436, 319.575, 319.736, 319.9676, 320.179, 320.4219, 320.6304, 320.9278, 321.33279999999996, 321.68919999999997, 322.0779, 322.4592, 322.8424, 323.243, 323.6506, 324.0686, 324.4891, 324.8711, 325.2871, 325.67339999999996, 325.9608, 326.31510000000003, 326.5815, 326.83140000000003, 327.0979, 327.3735, 327.4645, 327.6835, 327.9679, 328.2905, 328.5757, 328.8893, 329.23839999999996, 329.3232, 329.37339999999995, 329.55, 329.74580000000003, 329.9274, 330.0768, 330.2391, 330.4086, 330.5683, 330.77459999999996, 331.0022, 331.20599999999996, 331.37980000000005, 331.5678, 331.60979999999995, 331.7742, 331.89560000000006, 331.9739, 332.1033, 332.28610000000003, 332.3715], "overall_sma_200": [327.15, 328.8175, 329.1616666666667, 329.3275, 329.12, 328.9533333333333, 328.8378571428571, 328.858125, 329.02299999999997, 329.15569999999997, 329.33426363636363, 329.5122416666667, 329.4859153846154, 329.36000714285717, 329.4950066666667, 329.46344375, 329.3097117647059, 329.1558388888889, 329.08763684210527, 329.018755, 328.79548095238096, 328.5552318181818, 328.27848260869564, 327.9752125, 327.73860399999995, 327.56327307692305, 327.39426296296296, 327.1870214285714, 326.87126206896556, 326.59222000000005, 326.32666451612903, 326.05801875, 325.76383636363636, 325.39436176470593, 325.0184914285714, 324.6227, 324.2824918918919, 323.93084736842104, 323.5869794871795, 323.232305, 323.0293219512195, 322.86029047619047, 322.6802837209303, 322.5147090909091, 322.37416, 322.2064608695652, 322.0117489361702, 321.8352541666667, 321.66188163265304, 321.482544, 321.3430823529412, 321.20994615384615, 321.11909811320754, 321.0548555555556, 320.9937672727273, 320.9473607142857, 320.9264929824561, 320.8877603448276, 320.8601711864407, 320.8081683333333, 320.75450983606555, 320.71637258064516, 320.69960476190477, 320.6719546875, 320.6402323076923, 320.61909242424247, 320.51716567164175, 320.3952955882353, 320.2618855072464, 320.11435857142857, 319.97993098591553, 319.8554875, 319.7189739726028, 319.59209594594597, 319.4942013333333, 319.4027644736842, 319.30766363636366, 319.2210269230769, 319.14601392405064, 319.13006375, 319.0952481481482, 319.0807329268293, 319.06024216867473, 319.02184642857145, 318.9814717647059, 319.04959418604653, 319.06454137931036, 319.07017159090907, 319.0579224719101, 319.04994555555555, 319.02873736263734, 319.0092945652174, 319.1143559139785, 319.21005425531916, 319.2671063157895, 319.31901145833336, 319.3755164948454, 319.4288275510204, 319.4910111111111, 319.53700100000003, 319.56960495049503, 319.60353039215687, 319.6466029126214, 319.70134711538464, 319.7666676190476, 319.8324537735849, 319.8938327102803, 319.9571305555556, 320.04357889908255, 320.1424554545455, 320.2231990990991, 320.27870625, 320.3757088495575, 320.45574649122807, 320.5453052173913, 320.6239663793104, 320.69265042735043, 320.792543220339, 320.86159747899165, 320.93250083333334, 321.0044223140496, 321.0796319672131, 321.1515048780488, 321.22858951612903, 321.3239608, 321.4211515873016, 321.4979929133858, 321.59058671875, 321.6760085271318, 321.75727, 321.85091679389313, 321.9219325757576, 321.98173007518795, 322.03529925373135, 322.0896303703704, 322.14330955882355, 322.21014671532845, 322.29398623188405, 322.37899352517985, 322.45200071428576, 322.52539078014183, 322.6110922535211, 322.6838818181818, 322.73899374999996, 322.8129317241379, 322.88982945205476, 322.96459251700685, 323.02611554054056, 323.0977523489933, 323.16086733333333, 323.21155695364234, 323.27822434210526, 323.35758235294117, 323.436624025974, 323.5128393548387, 323.5937826923077, 323.6250324840764, 323.6967094936709, 323.77062955974844, 323.839781875, 323.9126714285714, 323.98469197530864, 324.0553993865031], "overall_ema_10": [327.15, 327.75636363636363, 328.13702479338843, 328.44392937640873, 328.4159422170617, 328.3621345412323, 328.32265553373554, 328.44580907305635, 328.79057105977336, 329.07410359436, 329.4460665772036, 329.81405447225745, 329.69695365911974, 329.33808935746157, 329.71025492883217, 329.5792994872263, 329.08306321682153, 328.6206880864903, 328.48238116167386, 328.34194822318767, 327.61250309169895, 326.86659343866273, 326.0163037225422, 325.1042485002618, 324.55074877294146, 324.3015217233157, 324.06488140998556, 323.6151756990791, 322.5996892083374, 321.8542911704579, 321.21896550310186, 320.5846081389015, 319.81467938637394, 318.61231949794234, 317.45351595286195, 316.2383312341598, 315.4740891915853, 314.6460729749334, 313.8958778885818, 313.0784455452033, 313.4114554460754, 313.86937263769806, 314.09675943084386, 314.33280317069045, 314.670475321474, 314.66857071756965, 314.37519422346605, 314.2233407282904, 314.06273332314663, 313.81405453711994, 313.9151355303709, 314.00692907030344, 314.44112378479366, 315.02455582392207, 315.5100911286635, 316.034620014361, 316.7115800117499, 317.0694745550681, 317.4677519086921, 317.51725156165713, 317.52047855044674, 317.6785733594564, 318.0388327486461, 318.2008631579832, 318.2752516747135, 318.45156955203834, 317.6040114516677, 316.62691846045533, 315.6383878312816, 314.601408225594, 313.8684249118496, 313.3505294733315, 312.7213422963621, 312.2865527879326, 312.2799068264903, 312.3281055853102, 312.28299547889014, 312.33154175545553, 312.5067159817363, 313.4818585305115, 313.99606607041846, 314.7067813303424, 315.1928210884619, 315.30958089055974, 315.3605661831852, 317.08409960442424, 317.67789967634707, 318.02009973519307, 318.01280887424883, 318.07229816983994, 317.8991530480509, 317.77930703931435, 319.77943303216625, 321.2940815717724, 321.90061219508647, 322.32777361416163, 322.7772693206777, 323.10867489873624, 323.5589158262387, 323.6554765851044, 323.5053899332672, 323.4189553999459, 323.53187259995576, 323.8606230363274, 324.3514188479042, 324.78570633010344, 325.07921427008466, 325.37935713006925, 326.1067467427839, 326.98188369864135, 327.3679048443429, 327.19919487264417, 327.9338867139816, 328.2186345841668, 328.6797919325001, 328.85982976295463, 328.82349707878103, 329.4883157917299, 329.4013492841426, 329.3956494142985, 329.43916770260785, 329.57386448395187, 329.6367982141424, 329.831925811571, 330.43521202764896, 331.00517347716726, 331.03696011768227, 331.4575128235582, 331.66705594654763, 331.7712275926299, 332.1810043939699, 332.00718541324807, 331.6195153381121, 331.1723307311826, 330.8446342346039, 330.58015528285773, 330.71103614052, 331.2690295695163, 331.7855696477861, 331.9336478936432, 332.0911664584353, 332.5645907387198, 332.6473924225889, 332.2787756184818, 332.4935436878487, 332.7747175627853, 332.97567800591526, 332.811009277567, 332.972643954373, 332.8985268717597, 332.519703804167, 332.66975765795485, 333.16980172014485, 333.5989286801185, 333.89912346555144, 334.3065555627239, 333.2508181876832, 333.5597603353771, 333.90344027439943, 334.07281476996314, 334.3459393572425, 334.57031401956203, 334.74116601600525], "overall_ema_50": [327.15, 327.28078431372546, 327.38153787004995, 327.4773599143617, 327.5092281530142, 327.5331799901509, 327.55717293171364, 327.6137543853719, 327.720744409475, 327.8238524718485, 327.9531092376584, 328.0910265224561, 328.13333920785004, 328.1172553173461, 328.24540216764626, 328.2746020826405, 328.2187353343017, 328.1529025760938, 328.14141620056074, 328.12449791818585, 327.975694078257, 327.8005688202861, 327.5805465136082, 327.3224858660157, 327.11611387127, 326.96175646455356, 326.80639346594364, 326.60188783982824, 326.2657353755213, 325.96119673334397, 325.66311058693833, 325.35200821097993, 324.9989882811376, 324.53634952501454, 324.05409660246494, 323.5331516376624, 323.0822437303031, 322.60529299578144, 322.13135993712336, 321.6320909199813, 321.3684795113546, 321.155205805027, 320.918531067575, 320.7019220061015, 320.52498388821516, 320.29498452004987, 320.0110635584793, 319.7572963601076, 319.5056376793191, 319.23855384875753, 319.0476301684141, 318.8661544755351, 318.76924645688666, 318.72535443896953, 318.68494838253935, 318.6735778577339, 318.71610029468553, 318.71468459685474, 318.7360695146251, 318.69700796503196, 318.65143902522675, 318.64118651443357, 318.6811399844558, 318.69089920075163, 318.6877266830751, 318.70958053864075, 318.51665581163525, 318.27012028961036, 317.9924685135472, 317.6764893561532, 317.39780349904913, 317.14769355791, 316.86307812426645, 316.60687898213837, 316.43602098283884, 316.2834319246883, 316.11859145705347, 315.9786466940318, 315.87340564720705, 315.9517034649636, 315.9657543094748, 316.0418031600836, 316.0942814675313, 316.08411356684377, 316.06473656422247, 316.4088645420961, 316.56341887377863, 316.6809318591206, 316.7318757077826, 316.79493940551663, 316.8076868798101, 316.82464033550383, 317.2934779694056, 317.7176553039387, 317.98872764496076, 318.23426773731524, 318.49174743389113, 318.73128675020916, 319.0000598188284, 319.1996653161292, 319.3420313821634, 319.48665760247076, 319.66522004943266, 319.887760439651, 320.14941689299803, 320.4078711324883, 320.6428565782731, 320.8815680850075, 321.21483992481114, 321.59543443756365, 321.889927204718, 322.068361431984, 322.4280335326905, 322.70536555101637, 323.0210374901922, 323.2817811180278, 323.4926916624189, 323.8451351266378, 324.04767884716176, 324.25639732374367, 324.467322918891, 324.69134947109137, 324.8963945898721, 325.12437911575944, 325.439109346514, 325.75796780351345, 325.97059651710117, 326.25998488897955, 326.50900508941174, 326.7337499878662, 327.01968136089107, 327.18459581732674, 327.29010186370607, 327.3634312023843, 327.44212017483983, 327.5185076189638, 327.666801437828, 327.9065347147759, 328.1498078632161, 328.32432520191355, 328.49984186066206, 328.7427892386753, 328.9105229940214, 328.9775613079813, 329.15334321747224, 329.3449768167871, 329.5228208631876, 329.6227102411018, 329.782603957137, 329.8917175274454, 329.9279246832319, 330.0619276368306, 330.27204812166076, 330.4782423129682, 330.6653700654008, 330.8800614353851, 330.78672569282094, 330.949991351926, 331.1264622793014, 331.2718951310935, 331.4406443416389, 331.60297201451584, 331.7561887982604], "overall_ema_200": [327.15, 327.183184079602, 327.209719561397, 327.23574225232835, 327.24623237917086, 327.25492658435326, 327.2637830362503, 327.2810588269344, 327.31151595303453, 327.3417496251437, 327.3793431612119, 327.4200462143342, 327.43745868981347, 327.4403018869298, 327.479552614423, 327.49458194164276, 327.48816819097965, 327.4787336816167, 327.48252737632697, 327.48479078551776, 327.45339983242803, 327.4141620231502, 327.3621803114771, 327.29887503474606, 327.2467469249476, 327.2062817814158, 327.16442823135196, 327.1089762091495, 327.0186381374167, 326.93387556888524, 326.84856337417, 326.7578314002977, 326.65427088885195, 326.5204144620972, 326.3783098405838, 326.2230032750059, 326.08182911306557, 325.9309651417913, 325.7776222050571, 325.6146607900814, 325.50814675236916, 325.41284180955955, 325.31042547314604, 325.2117645231645, 325.121995721939, 325.01789626201924, 324.8988624683673, 324.78583896121944, 324.67195001633166, 324.5527763843284, 324.4514552262754, 324.3516397513871, 324.2724692065972, 324.20657399061116, 324.1417822096101, 324.08460029707663, 324.0415485528271, 323.988199811008, 323.9411530467193, 323.8794500313291, 323.816321175296, 323.7623279297707, 323.72150874638993, 323.6738320424458, 323.6234456539637, 323.5798790305412, 323.48246729889405, 323.3705024501489, 323.2493034207942, 323.11682278974155, 322.9919787818834, 322.87285461489955, 322.7436719819155, 322.62015285771736, 322.51696725714305, 322.41774370234566, 322.3148805809293, 322.2177175900743, 322.12893433047157, 322.086556874447, 322.02907869659185, 321.9880430876706, 321.9421919126689, 321.88142383393586, 321.8188226017574, 321.8488840684066, 321.8339697990693, 321.81134323390444, 321.7732204156567, 321.739059018486, 321.6930982322324, 321.6487887970858, 321.71974612248795, 321.7833307381846, 321.81165580546633, 321.8359179367552, 321.8654112906184, 321.8926211285227, 321.9293612167961, 321.95086011016133, 321.9596077707568, 321.9702584397045, 321.99085288309055, 322.02417773002503, 322.0693102899253, 322.11578481440364, 322.1584138212255, 322.20390224091483, 322.27530619871663, 322.36132305246076, 322.42842431562036, 322.46834049158434, 322.555620685698, 322.6247189873328, 322.7056173058668, 322.77491464610694, 322.8334727093298, 322.9294580555056, 322.989960960426, 323.05344393594413, 323.1189320559845, 323.18919143851207, 323.2561646580294, 323.3303321738699, 323.42804031144334, 323.52895533322004, 323.60508513089945, 323.7020494579552, 323.7906857817566, 323.8747585600476, 323.97575598731083, 324.0478877685316, 324.10586898476515, 324.1561588456133, 324.20803786207483, 324.2595996743925, 324.3296534089757, 324.42368670838886, 324.5200679351711, 324.6004652691495, 324.68205267940675, 324.7816839960296, 324.8636572896014, 324.9209343314959, 325.0059001590433, 325.0957916997493, 325.1831967574633, 325.2517221628617, 325.3357846289029, 325.4077171201576, 325.4615209299073, 325.53996350771916, 325.63827232853794, 325.73669747949776, 325.8313572060699, 325.93393076620856, 325.9594637934105, 326.0489218651179, 326.14246493113666, 326.228957817394, 326.32195326199707, 326.4140731300369, 326.50457986506143], "overall_macd": [0.0, 0.26603988603989137, 0.4207886299624306, 0.5352409093324013, 0.4963617446298372, 0.44668306294403237, 0.4046649156068156, 0.4353382769168661, 0.561463123790304, 0.6545186234913558, 0.7813829765506171, 0.8998016807816498, 0.7988499341731767, 0.5952387374380237, 0.7210403498257278, 0.6203317515559661, 0.36364744520153636, 0.13366803201552102, 0.0572605939693176, -0.01522113776451306, -0.3414649886925645, -0.6585909119131657, -1.004845228830618, -1.35960464830913, -1.5374975878058876, -1.5700063285761985, -1.5919433040677404, -1.7033475634520983, -2.0553269967196, -2.270178951596222, -2.4238073612391986, -2.5668061737943617, -2.7596763981746903, -3.1304826833937227, -3.462129970293063, -3.79969032361538, -3.9199476907640474, -4.05844052609973, -4.152605106193505, -4.268402368589534, -3.870939797890287, -3.4340567034918195, -3.1172502141084806, -2.811578460727219, -2.4766324606623016, -2.308037931145293, -2.2776799615106142, -2.1892493019790322, -2.110971727679612, -2.07703947741453, -1.89316618188019, -1.723542760229293, -1.413455546568514, -1.0542880082693955, -0.7572845180548597, -0.4601189970256314, -0.11333211876029736, 0.07367221171830352, 0.2656138129568717, 0.29171491007593886, 0.2924868247979475, 0.3579635463061095, 0.5064941566466814, 0.5588586615385793, 0.5679891578324145, 0.6193251403095132, 0.21733110788773047, -0.2245426338431571, -0.651144082391852, -1.0780695012560955, -1.349614265309242, -1.511085356629394, -1.7105161506081004, -1.812172571524684, -1.7180039831085878, -1.6011140180178245, -1.5283812645362786, -1.4164865857169389, -1.253247317858893, -0.7461140189061553, -0.4647290807648119, -0.11173827075930376, 0.12421450939615397, 0.18441438547921507, 0.20993378257583117, 0.965426942323063, 1.1881588829532461, 1.2861037494532184, 1.2221448414466067, 1.1868249580631414, 1.0483056766878462, 0.9374053203204653, 1.7604046955845547, 2.331695890499873, 2.475109836481977, 2.5289514199553196, 2.586189681423548, 2.5856078101360254, 2.634261810578664, 2.523101704822068, 2.306744337578891, 2.1269003109629807, 2.0423284916945477, 2.056497824271162, 2.14148521789366, 2.1980253671090395, 2.190151975558649, 2.1853491533973397, 2.368078006081305, 2.607103996006572, 2.619878159098903, 2.3874376525860157, 2.5610248608441566, 2.529037347532551, 2.5752689271598115, 2.4955897496352577, 2.3241534738010614, 2.4680805685315477, 2.275908570744491, 2.128128132925667, 2.009233167307798, 1.936660380372814, 1.8369904147643297, 1.800986989689079, 1.9468989844057774, 2.072534889276028, 1.956693676404882, 2.0167418010624942, 1.9817739009957904, 1.902277410618808, 1.9607086228804178, 1.7607819815141852, 1.4763861003125385, 1.1797068646096704, 0.950574051855483, 0.7618167307305725, 0.7576129408950578, 0.9435203654866768, 1.1047467481098465, 1.098018167565499, 1.0961878760556942, 1.2334298086214517, 1.1932811254907278, 0.956773967761535, 0.987125636574774, 1.0459239453421105, 1.0673081024066278, 0.9275115519311612, 0.9374428978329661, 0.8439994463561789, 0.6215693980897186, 0.6420407916349404, 0.8162899940804209, 0.9522825031864386, 1.0256409362104364, 1.1424244271982502, 0.6114436930469083, 0.7029950415830513, 0.8065980064865244, 0.8295165914508971, 0.8970509062640417, 0.9401384645220219, 0.9575986487466253], "overall_signal": [0.0, 0.05320797720797828, 0.12672410775886875, 0.20842746807357526, 0.26601432338482767, 0.30214807129666865, 0.32265144015869807, 0.3451888075103317, 0.38844367076632624, 0.4416586613113322, 0.5096035243591892, 0.5876431556436814, 0.6298845113495806, 0.6229553565672692, 0.6425723552189609, 0.638124234486362, 0.5832288766293969, 0.4933167077066217, 0.40610548495916093, 0.32184016041442615, 0.18917913059302804, 0.01962512209178932, -0.18526894809269218, -0.4201360881359798, -0.6436083880699615, -0.8288879761712089, -0.9814990417505153, -1.1258687460908319, -1.3117603962165856, -1.5034441072925129, -1.6875167580818502, -1.8633746412243526, -2.04263499261442, -2.260204530770281, -2.5005896186748373, -2.760409759662946, -2.9923173458831664, -3.205541981926479, -3.3949546067798844, -3.5696441591418147, -3.6299032868915093, -3.5907339702115713, -3.496037218990953, -3.3591454673382066, -3.182642866003026, -3.0077218790314797, -2.8617134955273067, -2.727220656817652, -2.603970870990044, -2.4985845922749412, -2.377500910195991, -2.2467092802026514, -2.0800585334758237, -1.874904428434538, -1.6513804463586026, -1.4131281564920084, -1.1531689489456662, -0.9078007168128723, -0.6731178108589235, -0.480151266671951, -0.3256236483779713, -0.18890620944115516, -0.049826136223587864, 0.07191082332884557, 0.1711264902295594, 0.2607662202455502, 0.25207919777398624, 0.1567548314505576, -0.00482495131792432, -0.21947386130555854, -0.4455019421062953, -0.6586186250109151, -0.8689981301303522, -1.0576330184092186, -1.1897072113490925, -1.2719885726828388, -1.3232671110535268, -1.3419110059862094, -1.3241782683607461, -1.208565418469828, -1.0597981509288248, -0.8701861748949207, -0.6713060380367059, -0.5001619533335216, -0.35814280615165106, -0.09342885645670826, 0.16288869142528262, 0.3875317030308698, 0.5544543307140173, 0.6809284561838421, 0.754403900284643, 0.7910041842918075, 0.984884286550357, 1.2542466073402603, 1.4984192531686036, 1.7045256865259468, 1.8808584855054673, 2.021808350431579, 2.144299042460996, 2.2200595749332104, 2.2373965274623466, 2.2152972841624736, 2.1807035256688887, 2.1558623853893435, 2.152986951890207, 2.1619946349339734, 2.167626103058909, 2.171170713126595, 2.2105521717175374, 2.2898625365753444, 2.355865661080056, 2.3621800593812483, 2.40194901967383, 2.427366685245574, 2.4569471336284217, 2.464675656829789, 2.4365712202240433, 2.442873089885544, 2.4094801860573334, 2.353209775431, 2.2844144538063595, 2.2148636391196503, 2.139288994248586, 2.0716285933366847, 2.0466826715505033, 2.0518531150956085, 2.0328212273574633, 2.0296053420984697, 2.020039053877934, 1.9964867252261087, 1.9893311047569706, 1.9436212801084136, 1.8501742441492388, 1.7160807682413253, 1.5629794249641569, 1.4027468861174401, 1.2737200970729639, 1.2076801507557064, 1.1870934702265346, 1.1692784096943274, 1.154660302966601, 1.1704142040975711, 1.1749875883762027, 1.1313448642532693, 1.1025010187175703, 1.0911856040424786, 1.0864101037153084, 1.054630393358479, 1.0311928942533766, 0.993754204673937, 0.9193172433570934, 0.8638619530126628, 0.8543475612262145, 0.8739345496182593, 0.9042758269366947, 0.9519055469890059, 0.8838131762005863, 0.8476495492770793, 0.8394392407189684, 0.8374547108653542, 0.8493739499450917, 0.8675268528604778, 0.8855412120377074], "overall_upper_bb": [null, 333.53390223051434, 332.70336588220346, 332.2943895047395, 331.851840039241, 331.52957607551946, 331.26771898490256, 331.11065968341774, 331.35072184764414, 331.505301772405, 331.85844754768664, 332.21644826912666, 332.08194672218457, 332.02622666462236, 332.2688943072655, 332.1551434112735, 332.207900631811, 332.2558622126258, 332.1584287828199, 332.0704818019236, 332.5002427014648, 332.78721088485213, 333.2063291845287, 333.6161181173493, 333.8097652558207, 333.8201364990268, 333.7934457593877, 333.73408452220036, 333.81246576267085, 333.5843047362834, 333.0275766588942, 332.2462152058467, 331.89578181991027, 332.0272687772429, 331.20936394219774, 330.816819073509, 330.36237747278517, 329.85995569375575, 328.85639949106167, 327.69885681697224, 326.75067380193724, 325.8802764708462, 325.1611315791818, 324.5992190127569, 323.81843257879564, 322.59050458716405, 321.1710193617928, 319.91461459406065, 319.4151879099438, 318.734185847, 318.0594869590339, 317.4758682879429, 317.4849850573006, 318.1185338953691, 318.6801410234307, 319.2088957086241, 320.032660881648, 320.38615391289966, 320.6695469861657, 320.27526518451054, 320.43166738402294, 320.67324157570545, 321.1224180879644, 321.3987378631356, 321.5960274871558, 321.8449082188288, 321.7672315160939, 321.93281389183784, 322.22792427286106, 322.64773068518696, 322.9888307256804, 323.21500331020206, 323.4682222801, 323.4722646787311, 323.2778127472398, 322.94692770708366, 322.3479000034722, 321.8580749091805, 321.20880518643014, 321.2295622051916, 321.06425622846, 320.9798323895125, 320.543881058069, 320.03014314710026, 319.5218093433329, 321.2703883166301, 322.14476547270175, 322.7999334894711, 323.11344207192025, 323.32035675604266, 323.35925727719257, 323.37977359276334, 325.7433489301135, 327.3911164181027, 328.10042040018374, 328.6063104921536, 328.9941210179956, 329.2195039379172, 329.5093328500275, 329.81590658528756, 329.85836757893935, 329.9648146666095, 330.0898446006351, 330.12053044145773, 330.11299567981524, 330.35699873834443, 330.6639456664747, 330.908690551228, 331.3186369126114, 331.90357276499725, 331.6177151115252, 330.5719342750351, 331.12004930342783, 331.33895890381785, 331.95103560303573, 332.26629164836305, 332.420739429323, 333.1934473811229, 333.3314556823363, 333.3867268365445, 333.2202203218452, 332.990603522538, 332.7508404940783, 332.70996374846584, 333.23772225497646, 333.76116793013256, 333.68711403374493, 333.9377166601702, 334.1949105576358, 334.33490002401544, 334.79953234254526, 334.43304279370284, 334.4107074865969, 334.4301475926761, 334.44091090685635, 334.4511512833472, 334.4134387278005, 334.6399172316199, 334.9800819942018, 335.04447437126146, 335.11916061668956, 335.50837606272546, 335.55895623666856, 335.56235758444996, 335.6003088887631, 335.67107433564024, 335.857252270175, 335.75811355625564, 335.8713148481322, 335.8899637040846, 335.6887507381754, 335.80827729926887, 336.17545213307545, 336.3745723769567, 336.4294402125358, 336.5341045857453, 337.0020457399195, 337.1280232212941, 337.2967136886699, 337.43512249414687, 337.6578473787623, 337.7683834112113, 337.952969448891], "overall_lower_bb": [null, 324.10109776948565, 325.6199674511299, 326.36061049526046, 326.388159960759, 326.3770905911472, 326.40799530081165, 326.6055903165822, 326.6952781523558, 326.80609822759493, 326.8100797250406, 326.8080350642067, 326.8898840470462, 326.693787621092, 326.7211190260679, 326.7717440887265, 326.41152289760083, 326.05581556515205, 326.01684490139064, 325.9670281980764, 325.2552672985353, 324.27079911514784, 323.0856808154713, 321.79339188265067, 320.9767447441793, 320.4723735009732, 319.9845642406123, 319.3030754777997, 317.99349423732906, 317.03665526371657, 316.3173933411057, 315.7247547941534, 314.79318818008977, 313.20955122275706, 312.1128460578023, 310.6833909264909, 309.6563325272148, 308.5967543062442, 307.86631050893834, 307.19285318302775, 307.19903619806274, 307.31143352915376, 307.32357842081814, 307.3249909872431, 307.5187774212043, 307.894705412836, 308.31969063820725, 308.77094540593936, 308.80137209005625, 308.90187415300005, 309.177573040966, 309.43019171205714, 309.4255749426994, 309.2368561046308, 309.2208589765694, 309.4546042913759, 309.403129118352, 309.8256360871004, 310.4162430138343, 311.6445248154895, 311.750622615977, 311.7550484242946, 311.75987191203563, 311.8370521368644, 311.8817625128442, 312.0913817811712, 312.24255848390607, 311.94597610816214, 311.4358657271389, 310.74005931481304, 310.0189592743196, 309.452786689798, 308.5490677199, 307.8130253212689, 307.46297725276025, 307.20886229291636, 307.04009999652783, 306.91692509081946, 306.96969481356984, 306.9619377948084, 307.00474377154006, 307.04066761048745, 307.248618941931, 307.4528568528997, 307.65919065666714, 306.47011168337, 306.2517345272983, 306.32956651052893, 306.69505792807973, 307.32864324395734, 307.9447427228074, 308.5462264072366, 308.07165106988657, 308.2018835818974, 308.7305795998163, 309.39518950784645, 310.2793789820044, 311.25899606208276, 312.1981671499725, 312.5135934147125, 313.12313242106063, 313.5291853333904, 314.07015539936486, 314.98996955854227, 316.09450432018474, 316.0405012616556, 316.3385543335252, 316.8108094487719, 317.54086308738863, 318.2139272350028, 319.69828488847486, 321.664065724965, 321.36195069657214, 321.2820410961821, 321.2824643969643, 321.5092083516369, 321.7407605706769, 321.75605261887705, 321.96054431766373, 322.43327316345545, 323.2802796781548, 324.22489647746204, 325.0526595059218, 325.6305362515342, 325.76177774502355, 325.92133206986745, 326.47338596625514, 326.88478333982977, 326.95058944236416, 326.9425999759845, 326.96996765745484, 327.8149572062971, 327.7007925134031, 327.64735240732387, 327.49808909314373, 327.45984871665274, 327.76156127219946, 327.66508276838016, 327.8349180057983, 328.0935256287386, 328.3353393833105, 328.3976239372745, 328.65704376333144, 328.64464241555004, 328.63769111123696, 328.61392566435984, 328.69774772982504, 328.66888644374427, 328.66468515186773, 328.6785362959155, 328.5587492618246, 328.6512227007312, 328.83854786692456, 329.2764276230434, 329.80955978746414, 330.3798954142547, 329.63195426008053, 329.6229767787059, 329.5882863113301, 329.6733775058532, 329.72815262123765, 329.70611658878875, 329.77053055110895]}, "alignment": "consistent"}

642_SPY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0], "input_window": [[427.17, 426.65, 426.26, 426.365, 425.95, 426.715, 427.195, 428.17, 428.165, 427.99, 428.02, 427.87, 427.54, 427.21, 427.92, 427.96, 427.81, 427.87, 427.88, 428.16, 429.34, 429.48, 429.54, 429.49, 429.92, 430.38, 431.67, 431.88, 432.11, 432.49, 433.16, 433.56, 433.605, 432.97, 431.02, 431.14, 431.03, 431.745, 432.11, 433.66, 432.6, 433.46, 433.92, 433.76, 434.2496, 434.5, 429.45, 428.15, 430.91, 431.55, 430.99, 430.26, 432.53, 434.15, 434.73, 434.65, 434.8501, 435.15, 435.53, 435.94, 436.62, 436.585, 436.5311, 436.56, 436.87, 436.24, 437.13, 437.695, 437.4589, 436.49, 436.435, 435.67, 437.02, 436.9989, 434.99, 436.5082, 436.49, 436.62, 434.81, 434.63, 435.05, 434.595, 433.85, 433.93, 434.35, 435.19, 433.82, 433.65, 433.69, 433.17, 432.22, 426.19, 423.97, 424.34, 423.44, 422.435, 423.27, 422.33, 428.25, 430.22, 431.12, 432, 431.0719, 431.54, 432.34, 433.03, 433.21, 433.62, 433.84, 433.87, 434.11, 434.39, 435.04, 434.5099, 434.81, 435.225, 435.6501, 437.52, 437.5519, 439.235, 439.04, 439.815, 439.74, 439.615, 439.97, 439.65, 440.71, 440.1899, 440.33, 440.61], [427.23, 426.67, 426.26, 426.365, 425.95, 426.76, 427.28, 428.28, 428.235, 428.01, 428.07, 427.87, 427.55, 427.64, 428.065, 427.99, 427.8192, 427.93, 427.91, 428.18, 429.34, 429.64, 429.6, 429.5, 429.92, 430.44, 431.79, 431.92, 432.12, 432.52, 433.22, 433.56, 433.64, 433.05, 431.02, 431.145, 431.04, 431.77, 432.14, 433.885, 432.75, 433.54, 433.945, 433.79, 434.29, 434.51, 429.46, 428.36, 431.02, 431.64, 431.04, 430.4817, 432.64, 434.21, 434.84, 434.67, 434.88, 435.2, 435.63, 435.97, 436.65, 436.61, 436.54, 436.6, 436.93, 436.5, 437.189, 437.695, 437.47, 436.49, 436.435, 435.77, 437.36, 437.0281, 435.42, 436.58, 436.58, 436.72, 435.21, 434.81, 435.12, 434.68, 433.85, 433.96, 434.53, 435.27, 433.9, 433.72, 433.72, 433.18, 432.23, 426.28, 423.97, 424.42, 423.44, 422.435, 423.35, 422.84, 428.33, 430.375, 431.24, 432.03, 431.33, 431.67, 432.5, 433.08, 433.245, 433.66, 433.89, 433.96, 434.12, 434.76, 435.1, 434.62, 434.82, 435.23, 435.71, 437.65, 437.58, 439.37, 439.1366, 439.86, 439.76, 439.72, 440.05, 439.69, 440.83, 440.245, 440.45, 440.69], [427.03, 426.57, 426.16, 426.31, 425.89, 426.71, 427.18, 428.13, 428.14, 427.96, 428.02, 427.75, 427.44, 427.18, 427.87, 427.93, 427.72, 427.86, 427.84, 428.035, 429.1, 429.46, 429.54, 429.44, 429.85, 430.3601, 431.5, 431.81, 432.04, 432.46, 433.15, 433.51, 433.55, 432.9, 430.8, 430.79, 430.92, 431.71, 432.07, 433.6219, 432.555, 433.39, 433.84, 433.72, 434.07, 434.38, 428.99, 428.06, 430.86, 431.45, 430.79, 430.225, 432.36, 434.1419, 434.72, 434.6, 434.845, 435.15, 435.5, 435.8, 436.555, 436.57, 436.5, 436.5201, 436.86, 436.19, 437.09, 437.62, 437.435, 436.29, 436.23, 435.53, 436.98, 436.84, 434.96, 436.45, 436.41, 436.57, 434.79, 434.585, 435.03, 434.51, 433.58, 433.75, 434.35, 435.13, 433.71, 433.595, 433.6, 432.83, 431.94, 425.81, 423.55, 424.195, 423.15, 422.13, 422.83, 422.28, 428.06, 430.16, 431.12, 431.92, 431.0719, 431.53, 432.19, 432.88, 433.11, 433.61, 433.8201, 433.87, 434.03, 434.39, 435.01, 434.5, 434.68, 435.157, 435.57, 437.29, 437.52, 439.235, 439.04, 439.77, 439.704, 439.6, 439.9005, 439.4617, 440.69, 440.18, 440.29, 440.61], [427.18, 426.64, 426.17, 426.3381, 425.905, 426.73, 427.185, 428.24, 428.22, 427.96, 428.04, 427.7819, 427.475, 427.56, 428.05, 427.97, 427.77, 427.88, 427.8463, 428.045, 429.17, 429.6, 429.6, 429.455, 429.855, 430.413, 431.544, 431.85, 432.055, 432.52, 433.21, 433.51, 433.64, 433.04, 430.94, 430.815, 430.96, 431.765, 432.1, 433.695, 432.72, 433.48, 433.89, 433.78, 434.07, 434.41, 429.03, 428.17, 431.015, 431.45, 430.8099, 430.48, 432.45, 434.155, 434.84, 434.625, 434.88, 435.185, 435.57, 435.935, 436.62, 436.5781, 436.54, 436.565, 436.9, 436.285, 437.17, 437.65, 437.4404, 436.3, 436.28, 435.555, 437.3, 436.9, 435.4, 436.565, 436.569, 436.685, 435.09, 434.755, 435.09, 434.671, 433.7219, 433.785, 434.5199, 435.22, 433.8401, 433.68, 433.67, 432.9061, 431.96, 425.99, 423.63, 424.3199, 423.2, 422.1501, 422.9, 422.75, 428.145, 430.1601, 431.23, 431.9899, 431.3, 431.6548, 432.39, 433.06, 433.2381, 433.64, 433.87, 433.9301, 434.03, 434.44, 435.08, 434.6, 434.72, 435.2, 435.59, 437.32, 437.56, 439.34, 439.12, 439.785, 439.705, 439.67, 439.91, 439.54, 440.745, 440.2412, 440.4499, 440.675], [536232, 306603, 63083, 70208, 46514, 69566, 141651, 106347, 143230, 74001, 300638, 78057, 58269, 448781, 97403, 77975, 83450, 28921, 70188, 169188, 125299, 103111, 45016, 52795, 96387, 141806, 512294, 102894, 91944, 37181, 41064, 94464, 151588, 82533, 311877, 263600, 133351, 57417, 75623, 507426, 192375, 194854, 65530, 36895, 136208, 85206, 419413, 282457, 111385, 101849, 100071, 126224, 587412, 242518, 100559, 73350, 33728, 55841, 187158, 96778, 92143, 68571, 31684, 89263, 89876, 379679, 99726, 74030, 28397, 95214, 113851, 75675, 164647, 68039, 284335, 80300, 60873, 84187, 457446, 126518, 84221, 82886, 235963, 124035, 260009, 216919, 85439, 50144, 145214, 332023, 376384, 1324472.0, 477448, 213220, 822498, 254135, 279576, 411595, 287609, 223214, 183071, 173288, 174067, 108724, 621718, 204627, 108996, 103872, 64425, 104387, 99818, 260499, 39190, 34935, 84127, 41575, 106343, 559804, 90867, 200977, 48067, 218330, 73160, 229896, 160232, 340232, 105530, 54014, 94999, 97160]], "output_timestamps": [1627343400.0, 1627410000.0, 1627413600.0, 1627417200.0, 1627420800.0, 1627424400.0, 1627428000.0, 1627494600.0, 1627498200.0, 1627501800.0, 1627505400.0, 1627509000.0, 1627512600.0, 1627516200.0, 1627582800.0, 1627586400.0, 1627590000.0, 1627593600.0, 1627597200.0, 1627600800.0, 1627667400.0, 1627671000.0, 1627674600.0, 1627678200.0, 1627681800.0, 1627685400.0, 1627689000.0, 1627928400.0, 1627932000.0, 1627935600.0, 1627939200.0, 1627942800.0, 1627946400.0], "output_window": [[440.47, 438.49, 437.7, 436.81, 436.56, 437.415, 438, 438.19, 438.98, 439.06, 438.68, 438.44, 440.1, 439.49, 440.78, 441.34, 441.695, 441.48, 441.44, 440.949, 439.28, 438.64, 438.11, 439.03, 438.935, 438.285, 438.13, 440.55, 440.1199, 438.64, 439.125, 438.945, 438.51], [440.72, 438.49, 437.81, 436.9099, 436.58, 437.565, 438.06, 438.44, 439.15, 439.155, 438.69, 438.48, 440.27, 439.65, 440.79, 441.36, 441.71, 441.48, 441.45, 440.949, 439.4, 438.84, 438.26, 439.04, 439.02, 438.44, 438.24, 440.57, 440.12, 438.6683, 439.17, 438.97, 438.51], [440.47, 438.32, 437.56, 436.74, 436.35, 437.41, 437.9675, 438.185, 438.98, 439.06, 438.6, 438.36, 440.1, 439.3673, 440.73, 441.26, 441.6601, 441.42, 441.365, 440.87, 439.2719, 438.61, 438.1, 438.995, 438.93, 438.28, 437.97, 440.4719, 439.98, 438.575, 439.08, 438.875, 438.3201], [440.685, 438.33, 437.795, 436.865, 436.355, 437.55, 438.05, 438.33, 439.11, 439.1019, 438.64, 438.4007, 440.26, 439.4619, 440.735, 441.311, 441.6914, 441.43, 441.365, 440.8917, 439.355, 438.7943, 438.245, 439.025, 438.97, 438.425, 438.061, 440.5001, 440.075, 438.575, 439.15, 438.89, 438.41], [268289, 117137, 171035, 98063, 120632, 120427, 91362, 120288, 72425, 53232, 31517, 65897, 227220, 236327, 323101, 101529, 36415, 53103, 38660, 130923, 245226, 113096, 41452, 22155, 45759, 122820, 585303, 87356, 107280, 92160, 119430, 63109, 180307]], "text": {"content": "New Home Sales Plummet To 14-Month Low\nBy Phil Hall\nPublished on: 2021-07-26T19:46:05Z\n\nNew home sales fell for the third consecutive month in June to their lowest level since April 2020, according to new data from the U.S. Census Bureau and the Department of Housing and Urban Development.\nWhat Happened: Last month, sales of new single\u2010family houses were at a seasonally adjusted annual rate of 676,000, down 6.6% from the revised May rate of 724,000; it was previously at 769,000.\nLast month\u2019s figures also represented a 19.4% percent drop from the estimate of 839,000 recorded in June 2020. This marked the first year-over-year decrease in new home sales since the COVID-19 pandemic began.\nThe seasonally\u2010adjusted estimate of new ...\n\nArticle Content:\n\nNew home sales fell for the third consecutive month in June to their lowest level since April 2020, according to new data from the U.S. Census Bureau and the Department of Housing and Urban Development.\nWhat Happened: Last month, sales of new single\u2010family houses were at a seasonally adjusted annual rate of 676,000, down 6.6% from the revised May rate of 724,000; it was previously at 769,000.\nLast month\u2019s figures also represented a 19.4% percent drop from the estimate of 839,000 recorded in June 2020. This marked the first year-over-year decrease in new home sales since the COVID-19 pandemic began.\nThe seasonally\u2010adjusted estimate of new houses for sale at the end of June was 353,000, which represents a 6.3-month supply at the current sales rate. This is a 46.5% year-over-year increase.\nRelated Link: Housing Economist Sanders: Home Price Growth Rate 'Is Not Sustainable'\nWhat This Means: New home sales represent a relatively small percentage of the overall housing market. Last week, the National Association of Realtors reported total existing-home sales were up 1.4% from May to a seasonally adjusted annual rate of 5.86 million in June, while year-over-year sales climbed 22.9% from 4.77 million in June 2020.\n\"Supply has modestly improved in recent months due to more housing starts and existing homeowners listing their homes, all of which has resulted in an uptick in sales,\" said Lawrence Yun, NAR's chief economist. \"Home sales continue to run at a pace above the rate seen before the pandemic.\"\nThe new data, however, represents a combination of difficulties facing home builders. Robert Dietz, chief economist for the National Association of Home Builders, stated the new data \u201ccame in lower than expected, and we anticipate an upward revision next month.\u201d\nYet Dietz also warned builders are facing challenges that aren't abating.\n\u201cNonetheless, sales have trended lower as construction costs have increased and builders have sought to manage material delays and cost challenges in the construction pipeline, in addition to dealing with shortages of lots and labor in many housing markets,\u201d he said.\n\nSource: Benzinga\n", "timestamp_ms": 1627328765000, "published_utc": "2021-07-26T19:46:05Z", "article_url": "https://www.benzinga.com/news/21/07/22156377/new-home-sales-plummet-to-14-month-low", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.2888618381010235, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.34224267247855616, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.628868392715019, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [427.18, 426.90999999999997, 426.66333333333336, 426.582025, 426.44662, 426.49385, 426.5925857142857, 426.7985125, 426.9564555555555, 427.05681000000004, 427.14281, 427.25699999999995, 427.3875, 427.50969, 427.72419, 427.84819, 427.90668999999997, 427.87069, 427.83332, 427.84182, 427.95482000000004, 428.1366300000001, 428.34912999999995, 428.53863, 428.71913000000006, 428.96342999999996, 429.34083, 429.73783000000003, 430.15870000000007, 430.6062, 431.0102, 431.40119999999996, 431.80519999999996, 432.16369999999995, 432.2722, 432.31239999999997, 432.254, 432.2455, 432.25, 432.3675, 432.31850000000003, 432.3155, 432.34049999999996, 432.41450000000003, 432.72749999999996, 433.087, 432.89399999999995, 432.53450000000004, 432.42600000000004, 432.2015, 432.01048999999995, 431.71049000000005, 431.56649, 431.60398999999995, 431.68099, 431.70249, 432.28749, 432.98899, 433.44449, 433.89299, 434.474, 435.08380999999997, 435.49281, 435.73381, 435.93981, 436.10581, 436.33481, 436.58131000000003, 436.76835, 436.80485, 436.77085, 436.66854, 436.74454, 436.77804, 436.62803999999994, 436.65604, 436.59594, 436.49943999999994, 436.2644, 436.10990000000004, 435.99089999999995, 435.9025, 435.54469, 435.23319000000004, 435.14518, 435.01068000000004, 434.73779, 434.43728999999996, 434.29529, 434.1104, 433.79740000000004, 432.92929999999996, 431.92011, 430.9736, 429.84161000000006, 428.53462, 427.44061, 426.34761, 425.79511, 425.52051, 425.44750999999997, 426.04749999999996, 426.81449999999995, 427.54799, 428.46699, 429.55798000000004, 430.59179000000006, 431.68079, 432.25329, 432.63028999999995, 432.91029, 433.1553, 433.53329999999994, 433.82782, 434.06082, 434.27482, 434.51000999999997, 434.87801, 435.24700999999993, 435.788, 436.297, 436.83149999999995, 437.29400000000004, 437.80100000000004, 438.32, 438.754, 439.2695, 439.56162000000006, 439.85060999999996, 439.98411000000004], "in_sma_50": [427.18, 426.90999999999997, 426.66333333333336, 426.582025, 426.44662, 426.49385, 426.5925857142857, 426.7985125, 426.9564555555555, 427.05681000000004, 427.14619090909093, 427.1991666666667, 427.2203846153846, 427.2446428571429, 427.29833333333335, 427.3403125, 427.3655882352941, 427.3941666666667, 427.41796315789475, 427.449315, 427.5312523809524, 427.6252863636364, 427.71114347826085, 427.78380416666664, 427.86665200000004, 427.9645884615384, 428.09715925925923, 428.23118928571427, 428.3630448275862, 428.50161, 428.6534935483871, 428.805259375, 428.9517666666667, 429.0720088235294, 429.12538, 429.17231388888894, 429.22062972972975, 429.28758684210527, 429.35970000000003, 429.46808250000004, 429.5473975609756, 429.6410309523809, 429.7398441860465, 429.83166590909093, 429.9258511111111, 430.0233326086956, 430.0021978723404, 429.96402708333335, 429.9854755102041, 430.014766, 430.08736400000004, 430.164164, 430.289764, 430.44610200000005, 430.624802, 430.782702, 430.93660200000005, 431.075502, 431.22250199999996, 431.382002, 431.55360199999996, 431.729526, 431.91082599999993, 432.090926, 432.267926, 432.43422599999997, 432.622226, 432.81762599999996, 433.00950800000004, 433.17460800000003, 433.31680800000004, 433.435908, 433.589908, 433.738808, 433.84970799999996, 433.97274799999997, 434.07324800000004, 434.169948, 434.230648, 434.275348, 434.31294799999995, 434.33616800000004, 434.337806, 434.352706, 434.42430400000006, 434.51240399999995, 434.570006, 434.608306, 434.63970599999993, 434.6239279999999, 434.60872800000004, 434.458928, 434.25372799999997, 434.06452599999994, 433.847126, 433.601928, 433.479328, 433.370928, 433.313528, 433.28773, 433.296132, 433.32633000000004, 433.30332999999996, 433.253326, 433.204326, 433.17302600000005, 433.14018799999997, 433.109288, 433.075288, 433.03519, 432.98339, 432.940628, 432.911428, 432.87212800000003, 432.828528, 432.806828, 432.77522799999997, 432.76862800000004, 432.77101999999996, 432.83182, 432.88862, 432.97322, 433.02132, 433.07671999999997, 433.16692, 433.22642, 433.30994, 433.381064, 433.48826199999996, 433.606662], "in_sma_200": [427.18, 426.90999999999997, 426.66333333333336, 426.582025, 426.44662, 426.49385, 426.5925857142857, 426.7985125, 426.9564555555555, 427.05681000000004, 427.14619090909093, 427.1991666666667, 427.2203846153846, 427.2446428571429, 427.29833333333335, 427.3403125, 427.3655882352941, 427.3941666666667, 427.41796315789475, 427.449315, 427.5312523809524, 427.6252863636364, 427.71114347826085, 427.78380416666664, 427.86665200000004, 427.9645884615384, 428.09715925925923, 428.23118928571427, 428.3630448275862, 428.50161, 428.6534935483871, 428.805259375, 428.9517666666667, 429.0720088235294, 429.12538, 429.17231388888894, 429.22062972972975, 429.28758684210527, 429.35970000000003, 429.46808250000004, 429.5473975609756, 429.6410309523809, 429.7398441860465, 429.83166590909093, 429.9258511111111, 430.0233326086956, 430.0021978723404, 429.96402708333335, 429.9854755102041, 430.014766, 430.0303568627451, 430.03900384615383, 430.08449433962267, 430.1598740740741, 430.24496727272725, 430.32318214285715, 430.4031263157895, 430.4855724137931, 430.57174915254234, 430.66113666666666, 430.75882295081965, 430.85268225806453, 430.9429571428571, 431.0308015625, 431.1210969230769, 431.19933787878784, 431.288452238806, 431.3820044117647, 431.46980724637683, 431.53881, 431.60558732394367, 431.66044027777775, 431.73769452054796, 431.8074554054054, 431.855356, 431.91732499999995, 431.9777363636364, 432.03808589743585, 432.076717721519, 432.11019625, 432.1469839506173, 432.17776463414634, 432.1963686746988, 432.2152809523809, 432.24239411764705, 432.27701744186044, 432.294983908046, 432.3107227272727, 432.325995505618, 432.3324411111111, 432.32834835164834, 432.2594532608696, 432.1666634408602, 432.08318723404255, 431.98968, 431.887184375, 431.7945329896907, 431.7022418367347, 431.6663101010101, 431.65124799999995, 431.6470772277228, 431.65043823529413, 431.6470359223301, 431.64711057692307, 431.65418571428575, 431.6674481132075, 431.68212710280375, 431.70025555555554, 431.7201614678899, 431.74025181818183, 431.76088018018015, 431.78480089285716, 431.8139619469027, 431.838400877193, 431.8634582608696, 431.89222155172416, 431.9238264957265, 431.96955677966105, 432.01653529411766, 432.07756416666666, 432.1357661157025, 432.1984647540983, 432.2594934959349, 432.31925564516126, 432.3799816, 432.43680714285716, 432.502225984252, 432.56268671875, 432.6238279069767, 432.68576], "in_ema_10": [427.18, 427.08181818181816, 426.9160330578512, 426.8109543200601, 426.6462353527764, 426.6614652886352, 426.75665341797423, 427.02635279652435, 427.2433795607926, 427.373674186103, 427.4948243340842, 427.5470199097052, 427.53392538066794, 427.5386662205465, 427.6316359986289, 427.6931567261509, 427.7071282304871, 427.7385594613076, 427.75814865016076, 427.81030344104056, 428.05752099721497, 428.3379717249941, 428.56743141135877, 428.72880751838443, 428.9335697877691, 429.20255709908383, 429.6282739901594, 430.03222417376674, 430.4000015967182, 430.7854558518603, 431.22628206061296, 431.64150350413786, 432.00486650338553, 432.19307259367906, 431.96524121301013, 431.7561064470082, 431.61135982027946, 431.6392943984104, 431.72305905324487, 432.0815937708367, 432.1976676306846, 432.4308189705601, 432.6961246122764, 432.89319286458976, 433.1071577983007, 433.34403819860967, 432.5596676170442, 431.7615462321271, 431.6258105535585, 431.593844998366, 431.45130954411763, 431.27470780882345, 431.48839729812823, 431.973234153014, 432.4944643070114, 432.8818344330093, 433.24513726337125, 433.5978395791219, 433.95641420109973, 434.31615707362704, 434.7350376056948, 435.0701398592048, 435.33738715753117, 435.5605894925255, 435.8041186757026, 435.89155164375666, 436.12399679943724, 436.40145192681223, 436.5903515764827, 436.5375603807585, 436.49073122062055, 436.32059827141677, 436.4986713129773, 436.5716401651632, 436.35861468058806, 436.39613928411745, 436.42756850518697, 436.47437423151655, 436.2226698257863, 435.9558207665524, 435.7983988089974, 435.5934172073614, 435.2531413514775, 434.98620656029976, 434.90142354933613, 434.9593465403659, 434.7558471693903, 434.5602385931375, 434.39837703074886, 434.12705393424903, 433.7330441280219, 432.325217922927, 430.74426920966755, 429.576202080637, 428.4168926114302, 427.27747577298834, 426.4815710869904, 425.8031036166285, 426.2289029590596, 426.94366605741243, 427.7229995015192, 428.49879959215207, 429.0081087572153, 429.48932534681256, 430.01672073830116, 430.5700442404282, 431.0551452876231, 431.5251188716916, 431.9514608950203, 432.31121345956205, 432.62372010327806, 432.9539528117729, 433.340506845996, 433.5695056012695, 433.77868640103867, 434.03710705539527, 434.31945122714154, 434.8650055494794, 435.35500454048315, 436.0795491694862, 436.63235841139783, 437.20556597296184, 437.66000852333235, 438.0254615190901, 438.3681048792555, 438.58117671939084, 438.974599134047, 439.2048902005839, 439.4312556186595, 439.6573909607214], "in_ema_50": [427.18, 427.1588235294118, 427.1200461361015, 427.0893815817446, 427.04293524520557, 427.03066327480536, 427.03671569540126, 427.08390331518945, 427.1284561263585, 427.1610656900308, 427.1955337021865, 427.2185284589635, 427.2285861664551, 427.24158278737843, 427.2732854231676, 427.30060756343556, 427.3190151099675, 427.34101451741975, 427.3608296343837, 427.38765984480005, 427.45755553716083, 427.54157296707615, 427.6222955958183, 427.6941663567666, 427.778904931011, 427.8822027768537, 428.0258026679575, 428.1757711907827, 428.327897810752, 428.4922939750362, 428.67730205444656, 428.8668196209389, 429.0540031652158, 429.2103167665799, 429.278147481616, 429.3384162078271, 429.4020077290888, 429.49467409265395, 429.5968437360793, 429.7575557464291, 429.8737300308828, 430.01515238261294, 430.1671071911379, 430.3087892620737, 430.4562877223845, 430.6113352626832, 430.549322115127, 430.4560153655142, 430.47793633157244, 430.5160564754324, 430.5275797509056, 430.5257138783211, 430.60117607917124, 430.7405417231253, 430.9013047928067, 431.0473320558339, 431.19763275952675, 431.3540001022904, 431.5193334316123, 431.692496826451, 431.8857322450216, 432.0697466667854, 432.2450507190684, 432.41446049479123, 432.5903640047994, 432.7352516908858, 432.9091633892824, 433.0950785504871, 433.2654833132131, 433.38448396759696, 433.49803361592654, 433.5786989643216, 433.7246323382697, 433.84915656029835, 433.9099739500906, 434.0140926187145, 434.11428506503944, 434.2150974154301, 434.24940732070735, 434.2692344846012, 434.301421367558, 434.3159146472616, 434.29261995521216, 434.2727132903019, 434.28240688676067, 434.3191752441426, 434.3003879796664, 434.27605903928736, 434.25229201813886, 434.1995001742903, 434.1116766380436, 433.7931795149831, 433.394623455572, 433.0387519475103, 432.652918537804, 432.2410433010274, 431.8747278774577, 431.516895411675, 431.38466421906037, 431.33664209282273, 431.332460049967, 431.3582420087918, 431.3559580084471, 431.36767730223346, 431.4077683884204, 431.4725617849529, 431.54179857769986, 431.62408098641754, 431.71215624185214, 431.79913442844617, 431.88661935282084, 431.98675192722004, 432.10805577321145, 432.20577907622277, 432.30437597519443, 432.41792985852015, 432.54232476602914, 432.729684579126, 432.919108713278, 433.1709083715808, 433.4042060824993, 433.6544332949503, 433.89171042063856, 434.11831001198607, 434.34543510955524, 434.5491435366315, 434.7921182999009, 435.0058077783362, 435.2193015909505, 435.4332505481682], "in_ema_200": [427.18, 427.17462686567166, 427.16463057845107, 427.1564063935909, 427.14395458867955, 427.1398356375484, 427.14028503418973, 427.1512274716605, 427.1618620241813, 427.1698036955825, 427.1784623652782, 427.18446671985254, 427.187357598262, 427.19106548285646, 427.1996120949674, 427.2072776462613, 427.2128768736616, 427.21951491471975, 427.225751582235, 427.2339033077849, 427.25316795148854, 427.27651951416027, 427.2996387229746, 427.3210851038405, 427.34629818738443, 427.3768126332811, 427.4182771841937, 427.46237392862963, 427.5080717004841, 427.5579416338127, 427.6141810205409, 427.6728458860082, 427.7322205538091, 427.7850342796419, 427.81642697337685, 427.84626352090544, 427.8772459734338, 427.9159300931011, 427.95756262948817, 428.014651558548, 428.06147094602517, 428.11538665800504, 428.1728454972289, 428.228638079346, 428.28676108353164, 428.3476888339443, 428.3544779997757, 428.3526423977879, 428.379133518208, 428.409689403599, 428.43357209610053, 428.453934562806, 428.49369640795226, 428.55002778697764, 428.6126145751669, 428.6724393057623, 428.7342060788393, 428.79839308302996, 428.8657722563332, 428.93611283089706, 429.01256941964436, 429.08784833089175, 429.16199909376843, 429.23566079432794, 429.31192287597645, 429.3813067279568, 429.45880616349956, 429.5403105797832, 429.61891843471074, 429.68539685824595, 429.75101479995493, 429.8087658964728, 429.883305539294, 429.9531233946244, 430.0073211717924, 430.0725717073965, 430.13721278493483, 430.20236489652757, 430.25099808163674, 430.29581402112296, 430.3435173641964, 430.38657689291085, 430.4197641875088, 430.45324912096646, 430.4937133088176, 430.5407410370881, 430.5735704795051, 430.6044802259777, 430.6349829102963, 430.6575810902934, 430.6705404824298, 430.62396794031605, 430.55437621951694, 430.492341630268, 430.41978101703154, 430.3374956337775, 430.2634907020981, 430.18872960058474, 430.1683939826685, 430.16831145547775, 430.1788755205974, 430.19689566467105, 430.20787182721165, 430.2222691224633, 430.24383858393134, 430.2718600905589, 430.30137491552847, 430.33459506562275, 430.3697732241738, 430.40519936124673, 430.441267029294, 430.48105541706224, 430.52681605967854, 430.5673452531146, 430.60866520084477, 430.6543501242195, 430.7034610682571, 430.76929727653317, 430.8368664578612, 430.92147475181287, 431.0030521174665, 431.0904346834619, 431.1761517512882, 431.2606676542605, 431.34673066267584, 431.42825573070894, 431.5209596537865, 431.6077282144454, 431.6957100232569, 431.7850561921797], "in_macd": [0.0, -0.04307692307696698, -0.11382862152095186, -0.15455398501393347, -0.2192493098586965, -0.20162599673295745, -0.14922452922149887, -0.022309139812534795, 0.07578478795585397, 0.13103461982052522, 0.17921001948855064, 0.1943228252741278, 0.17946678621422052, 0.17256286061211767, 0.20427559285423058, 0.22041205722780433, 0.21458835202503224, 0.216355097498365, 0.21258539554736444, 0.2230600120182089, 0.3184682156688723, 0.4238909596610938, 0.5016564603996585, 0.545300012711607, 0.6051882658026102, 0.6897253499531075, 0.8383202124647369, 0.9695974385069803, 1.077753698927438, 1.1873034334570889, 1.3146452091318679, 1.4233643187445182, 1.5026928027003805, 1.499856796652125, 1.3130211019230842, 1.1417051462017866, 1.0060393102810963, 0.9525001019640058, 0.9264223734879806, 1.0226700520497047, 1.0086456400732686, 1.0467900963301986, 1.0974526749209303, 1.1158640664102677, 1.140706449298989, 1.1742928581228966, 0.7580509521230852, 0.35469275281127466, 0.2615808558825279, 0.22034981577166945, 0.13447307704348077, 0.03934146605087108, 0.12151081395063557, 0.3205151655649843, 0.5274215360255994, 0.6663661677423534, 0.7879738858367773, 0.8986013129951971, 1.0057470030708942, 1.1073483613573103, 1.2289750852415295, 1.306918813809034, 1.3500528596803747, 1.3704564242840434, 1.397548032742293, 1.353787349537356, 1.3746724285131222, 1.413660197756144, 1.4113758551658293, 1.302529992963514, 1.200812807557611, 1.049600621754621, 1.058370554567034, 1.0212715497383442, 0.8609088359867201, 0.8183920792184836, 0.7760739127564875, 0.743328068232131, 0.5819650496647455, 0.42218530520693776, 0.3189141629086407, 0.20094487292664098, 0.030517140058350378, -0.09832301691886869, -0.1395211682039985, -0.11436050418853938, -0.2034219725048274, -0.2836527870260852, -0.3440768976962545, -0.44843451263500356, -0.6005581766168575, -1.1891387318548254, -1.82498801323095, -2.2473281850985245, -2.6419476566745743, -3.0047674972919367, -3.194964608917644, -3.3195353988361944, -2.948933762460854, -2.4642215543324824, -1.9710308322452192, -1.501547151609941, -1.1716411664784232, -0.871512646315864, -0.5677890177404379, -0.26991108631824545, -0.01924762339405106, 0.20942087460520042, 0.40453812090538577, 0.5575919392783817, 0.6791208062170426, 0.7993030147163722, 0.9354081294698062, 0.993092670892338, 1.0365424663556269, 1.0970624774296311, 1.1630874151380795, 1.339567495506401, 1.481714937441609, 1.7181926775623992, 1.8663368593942096, 2.014183875252286, 2.100683003058407, 2.141721544751988, 2.168612464372302, 2.1354516468171028, 2.1812606741248715, 2.1521040923959163, 2.121383646968468, 2.0910963048589224], "in_signal": [0.0, -0.008615384615393396, -0.029658031996505088, -0.054637222599990765, -0.08755964005173192, -0.11037291138797703, -0.1181432349546814, -0.09897641592625209, -0.06402417514983089, -0.025012416155759665, 0.0158320709731024, 0.05153022183330749, 0.0771175347094901, 0.09620659989001562, 0.11782039848285862, 0.13833873023184778, 0.15358865459048468, 0.16614194317206077, 0.1754306336471215, 0.184956509321339, 0.21165885059084566, 0.2541052724048953, 0.30361551000384795, 0.3519524105453998, 0.4025995815968419, 0.46002473526809506, 0.5356838307074234, 0.6224665522673348, 0.7135239815993555, 0.8082798719709021, 0.9095529394030955, 1.01231521527138, 1.11039073275718, 1.1882839455361691, 1.2132313768135523, 1.1989261306911991, 1.1603487666091785, 1.118779033680144, 1.0803077016417113, 1.06878017172331, 1.0567532653933018, 1.0547606315806812, 1.063299040248731, 1.0738120454810385, 1.0871909262446287, 1.1046113126202823, 1.035299240520843, 0.8991779429789294, 0.7716585255596491, 0.6613967836020532, 0.5560120422903388, 0.45267792704244536, 0.3864445044240834, 0.3732586366522636, 0.40409121652693075, 0.45654620677001534, 0.5228317425833677, 0.5979856566657337, 0.6795379259467658, 0.7651000130288748, 0.8578750274714058, 0.9476837847389314, 1.02815759972722, 1.0966173646385848, 1.1568034982593265, 1.1962002685149324, 1.2318947005145704, 1.2682477999628852, 1.296873411003474, 1.298004727395482, 1.2785663434279078, 1.2327731990932507, 1.1978926701880073, 1.1625684460980747, 1.1022365240758039, 1.04546763510434, 0.9915888906347695, 0.941936726154242, 0.8699423908563427, 0.7803909737264618, 0.6880956115628977, 0.5906654638356463, 0.47863579908018716, 0.363244035880376, 0.26269099506350113, 0.18728069521309304, 0.10914016166950896, 0.030581571930390128, -0.044350121994938804, -0.12516700012295176, -0.2202452354217329, -0.4140239347083514, -0.6962167504128711, -1.0064390373500018, -1.3335407612149164, -1.6677861084303205, -1.9732218085277853, -2.2424845265894673, -2.3837743737637447, -2.3998638098774925, -2.314097214351038, -2.151587201802819, -1.95559799473794, -1.7387809250535249, -1.5045825435909075, -1.2576482521363752, -1.0099681263879103, -0.7660903261892882, -0.5319646367703534, -0.3140533215606064, -0.11541849600507656, 0.06752580613921319, 0.2411022708053318, 0.39150035082273305, 0.5205087739293118, 0.6358195146293757, 0.7412730947311165, 0.8609319748861735, 0.9850885673972607, 1.1317093894302885, 1.2786348834230727, 1.4257446817889154, 1.5607323460428137, 1.6769301857846486, 1.7752666415021792, 1.8473036425651639, 1.9140950488771056, 1.961696857580868, 1.993634215458388, 2.013126633338495], "in_upper_bb": [null, 427.67367532368144, 427.6741415907854, 427.46911703393255, 427.4248272827371, 427.3988625634487, 427.57008483911784, 428.273636496483, 428.63038753479213, 428.7578538427951, 428.86540840656943, 428.87896328711236, 428.83592913627353, 428.8073872315625, 428.8606038927923, 428.8865209945655, 428.8771373858055, 428.880499834923, 428.8772405349406, 428.8970881376151, 429.1805041361247, 429.5084603716821, 429.7203400154898, 429.8584958005155, 429.94235466926654, 430.2389809759179, 430.8418799031708, 431.4392477997522, 431.9861905225562, 432.5572907198727, 433.20798145156454, 433.8111641953056, 434.3182383483899, 434.61552381638074, 434.62543759079557, 434.59371401425244, 434.5164878908528, 434.4669882108838, 434.3766072587658, 434.47545983525305, 434.49086865282015, 434.62015949646064, 434.76155199754135, 434.7796824218452, 434.8314500627543, 434.96233163967247, 435.3320572872957, 435.7718898484979, 435.77314099917527, 435.7409689923014, 435.65218661811315, 435.51779053002275, 435.3815551760215, 435.54623907345956, 435.91861092618217, 436.1988339554467, 436.4864206027683, 436.80235084591044, 437.1504355447228, 437.46175745944976, 437.93186646849773, 438.3187693349242, 438.6459722846109, 438.9624401231874, 439.29686419395813, 439.4968043584096, 439.5860144516389, 439.3987592086926, 439.50444911486096, 439.42081950377576, 439.10243843486626, 438.38078439942575, 438.1139088819527, 438.0499061450947, 438.000674293994, 437.9122212969182, 437.8247932159282, 437.7607683755393, 437.83226172985076, 437.9735839119724, 438.01253204972045, 438.0831131717036, 438.2701080724812, 438.3659813054498, 438.29658898824795, 438.25331811133975, 438.1568028231736, 437.9253964705923, 437.6776583086335, 437.6783026184372, 437.75771286689127, 439.2981485466827, 440.4114611952978, 440.8159322755837, 441.29418666689617, 441.48344164651934, 441.2903286275487, 440.8837440129074, 440.3397242681424, 439.8696991703886, 439.39462068497664, 439.0400312156617, 438.752915172908, 438.48223099582844, 438.16683633907576, 437.80086091056796, 437.70525722098074, 437.69875451816324, 437.7317573238062, 437.89044291418656, 438.18312779645925, 438.7671431604979, 439.1984727876727, 439.47654436429804, 439.4774293119538, 439.0888739984856, 438.5070358628598, 437.49918578852726, 437.6464552466075, 438.47047936105884, 439.1547280856545, 439.92152112077787, 440.447975632151, 440.86492231706717, 441.2869766102011, 441.5969285356128, 442.0614997287012, 442.360784922117, 442.62896540868866, 442.84888988997625], "in_lower_bb": [null, 426.1463246763185, 425.65252507588133, 425.6949329660674, 425.4684127172629, 425.58883743655133, 425.61508658945354, 425.32338850351704, 425.2825235763189, 425.355766157205, 425.42697341161244, 425.51937004622107, 425.60484009449567, 425.6818984827233, 425.7360627738744, 425.79410400543446, 425.85403908478276, 425.9078334984104, 425.9586857808489, 426.0015418623849, 425.9171258638753, 425.88516962831807, 426.0162899845102, 426.1898241994846, 426.50096533073344, 426.57263902408215, 426.4056400968291, 426.1692722002478, 426.0058294774438, 425.89072928012735, 425.75703854843545, 425.7266658046944, 425.83609165161016, 426.08680618361933, 426.3658924092045, 426.6821159857477, 427.07834210914723, 427.5163417891162, 428.0320927412342, 428.49824016474685, 428.8378313471799, 429.0965405035393, 429.3841480024587, 429.79851757815493, 430.16824993724566, 430.43706836032754, 429.81594271270444, 429.0081101515022, 428.9028590008248, 428.82803100769866, 428.6768033818868, 428.50819946997734, 428.52543482397834, 428.4722509265405, 428.48987907381786, 428.5906560445532, 428.69506939723163, 428.7211391540897, 428.7200544552772, 428.6327325405503, 428.5526235315023, 428.4755306650757, 428.41332771538924, 428.3753598768125, 428.3239358060419, 428.31149564159045, 429.0362855483611, 430.1715407913074, 430.70839088513895, 431.2770204962243, 432.1424115651338, 433.37156560057423, 434.1234411180473, 434.46194385490537, 434.567175706006, 434.8496287030819, 435.1059567840719, 435.3199816244605, 435.2004882701492, 434.9411660880275, 434.74921795027944, 434.48792682829645, 434.01912192751877, 433.6452486945503, 433.47663101175186, 433.4134018886602, 433.1769271768263, 433.0113335294077, 432.88203169136654, 432.54199738156274, 432.03058713310867, 429.53365145331725, 427.05333880470226, 425.39085772441626, 423.69260333310376, 422.06185835348066, 420.8880713724513, 419.9011559870926, 419.75067573185765, 419.76121082961146, 419.85028931502336, 419.9367687843383, 419.9816948270921, 420.0393590041715, 420.1417636609242, 420.291739089432, 420.3271427790193, 420.3296454818367, 420.3166426761938, 420.26035708581344, 420.17467220354075, 420.43565683950214, 421.1493272123272, 421.8992656357021, 423.0503806880461, 424.7439260015145, 426.59476413714, 429.05961421147276, 429.85384475339254, 429.9478106389411, 430.05256191434546, 430.06527887922203, 430.37932436784916, 430.76389768293274, 431.09384338979896, 431.4318914643871, 431.71801027129885, 432.0788450778829, 432.46865459131146, 432.92322011002386], "out_sma_10": [440.685, 439.5075, 438.93666666666667, 438.41875, 438.00600000000003, 437.93, 437.94714285714286, 437.995, 438.11888888888893, 438.21719, 438.01269, 438.01976, 438.26626, 438.52595, 438.96395, 439.34004999999996, 439.70419000000004, 440.01419, 440.23969, 440.41867, 440.49017000000003, 440.52952999999997, 440.32803, 440.28434, 440.10784, 439.81924, 439.45619999999997, 439.36321, 439.23420999999996, 439.00254000000007, 438.98204, 438.99161000000004, 439.00811000000004], "out_sma_50": [440.685, 439.5075, 438.93666666666667, 438.41875, 438.00600000000003, 437.93, 437.94714285714286, 437.995, 438.11888888888893, 438.21719, 438.2556272727272, 438.2677166666667, 438.42096923076923, 438.49532142857146, 438.64463333333333, 438.81128125, 438.9807, 439.1167722222222, 439.2351, 439.31793, 439.3196952380952, 439.2958136363637, 439.2501260869565, 439.2407458333334, 439.229916, 439.19895769230766, 439.1568111111111, 439.2047857142857, 439.2347931034482, 439.2128, 439.2107741935484, 439.20074999999997, 439.1767878787879], "out_sma_200": [440.685, 439.5075, 438.93666666666667, 438.41875, 438.00600000000003, 437.93, 437.94714285714286, 437.995, 438.11888888888893, 438.21719, 438.2556272727272, 438.2677166666667, 438.42096923076923, 438.49532142857146, 438.64463333333333, 438.81128125, 438.9807, 439.1167722222222, 439.2351, 439.31793, 439.3196952380952, 439.2958136363637, 439.2501260869565, 439.2407458333334, 439.229916, 439.19895769230766, 439.1568111111111, 439.2047857142857, 439.2347931034482, 439.2128, 439.2107741935484, 439.20074999999997, 439.1767878787879], "out_ema_10": [440.685, 440.2568181818182, 439.809214876033, 439.27390308039065, 438.74319342941055, 438.5262491695177, 438.4396584114236, 438.41972051843743, 438.54522587872157, 438.6464393553176, 438.6452685634417, 438.6008015519068, 438.9024739970146, 439.0041878157392, 439.3188809401502, 439.6810844055774, 440.04659633183604, 440.29812427150216, 440.49210167668355, 440.5647559172865, 440.34480029596165, 440.06289115124133, 439.73236548737924, 439.603753580583, 439.4885256568406, 439.29515735559687, 439.0707651091247, 439.33064418019285, 439.46598160197595, 439.3039849470712, 439.2759876839673, 439.20580810506414, 439.0611157223252], "out_ema_50": [440.685, 440.59264705882356, 440.482935409458, 440.34105558947925, 440.1847396840095, 440.0814165591464, 440.0017531646701, 439.936194217036, 439.9037944438189, 439.8723476028849, 439.82402024590897, 439.76820376567724, 439.7874898925134, 439.77472166143446, 439.8123796354959, 439.87114906155495, 439.9425314512979, 440.000863551247, 440.05435909825695, 440.0871959963646, 440.0584824278797, 440.0089066463942, 439.9397338367317, 439.90386192156575, 439.86723988542593, 439.81068145854647, 439.7420664993878, 439.77179330333337, 439.78368376202616, 439.73628439880946, 439.71329285375816, 439.68100685949315, 439.6311634532385], "out_ema_200": [440.685, 440.66156716417913, 440.63304410781916, 440.59555113162196, 440.55335659299885, 440.5234724477949, 440.49886078164775, 440.47728007735276, 440.4636753004637, 440.4501252974741, 440.4321141004843, 440.4119010248576, 440.410389571874, 440.4009518646912, 440.4042757267341, 440.41329785880646, 440.4260152930472, 440.43600519062886, 440.4452489200754, 440.44969121937817, 440.43879876943413, 440.422435597599, 440.4007695717523, 440.38708032228215, 440.3729800205679, 440.35359713479113, 440.3307852230022, 440.3324699471514, 440.32990805713007, 440.3124462854173, 440.3008796557117, 440.2868410521723, 440.26816601682737], "out_macd": [0.0, -0.18786324786327668, -0.37558672413376826, -0.5925713653811613, -0.7965043878356255, -0.8518763639713143, -0.8456649337190925, -0.8088250389776022, -0.7085222719980493, -0.6225093090141058, -0.5848728359182473, -0.5678098118583534, -0.3996503507075886, -0.3270131620486154, -0.16481920327532862, 0.010082835117145805, 0.17734474171953707, 0.2855169506904076, 0.36182831725517417, 0.3797368999796049, 0.2668545998352556, 0.1306447681000691, -0.021379969220674866, -0.07802180080557264, -0.1258976312404343, -0.20544823763538034, -0.2944699578863492, -0.16628845713836427, -0.09787744137128129, -0.16282177441564727, -0.16597962196419758, -0.1873029541237088, -0.24016536018456236], "out_signal": [0.0, -0.03757264957265534, -0.10517546448487793, -0.2026546446641346, -0.32142459329843276, -0.4275149474330091, -0.5111449446902259, -0.5706809635477011, -0.5982492252377708, -0.6031012419930378, -0.5994555607780798, -0.5931264109941345, -0.5544311989368254, -0.5089475915591833, -0.44012191390241245, -0.3500809640985008, -0.24459582293489324, -0.13857326820983307, -0.038492951116831625, 0.04515301910245569, 0.08949333524901568, 0.09772362181922636, 0.07390290361124612, 0.043517962727882366, 0.009634843934219036, -0.033381772379700844, -0.08559940948103052, -0.10173721901249727, -0.10096526348425408, -0.11333656567053271, -0.12386517692926569, -0.13655273236815432, -0.15727525793143593], "out_upper_bb": [null, 442.83797293938864, 442.01176558106494, 441.6738933660183, 441.3756023504265, 440.966774604741, 440.7208098471452, 440.5771475004898, 440.64606012258963, 440.6796069381592, 440.6055536785381, 440.5098485690932, 440.83540828830706, 440.8808347107731, 441.21792687015864, 441.6322317018572, 442.04862859027065, 442.30920931952915, 442.50458968087275, 442.58531716994423, 442.45518400402665, 442.456942896324, 442.44153144435984, 442.33913788305034, 442.10836250394294, 442.03709663381227, 442.0362096703446, 442.10355792368404, 442.14166387990565, 442.15581686809963, 442.14466945690225, 442.1214901801975, 442.09075743610344], "out_lower_bb": [null, 436.17702706061135, 435.8615677522684, 435.16360663398166, 434.63639764957355, 434.89322539525904, 435.17347586714055, 435.4128524995102, 435.59171765518823, 435.7547730618408, 435.90570086691633, 436.02558476424014, 436.0065301732314, 436.1098081463698, 436.071339796508, 435.99033079814274, 435.9127714097294, 435.9243351249153, 435.9656103191272, 436.05054283005575, 436.0476759959735, 436.09234710367616, 436.15275855564016, 436.4711521169498, 436.963427496057, 437.1221933661877, 437.1241803296554, 437.27384207631604, 437.3322361200943, 437.26539313190045, 437.32754054309765, 437.39964981980256, 437.24538256389667], "overall_sma_10": [427.18, 426.90999999999997, 426.66333333333336, 426.582025, 426.44662, 426.49385, 426.5925857142857, 426.7985125, 426.9564555555555, 427.05681000000004, 427.14281, 427.25699999999995, 427.3875, 427.50969, 427.72419, 427.84819, 427.90668999999997, 427.87069, 427.83332, 427.84182, 427.95482000000004, 428.1366300000001, 428.34912999999995, 428.53863, 428.71913000000006, 428.96342999999996, 429.34083, 429.73783000000003, 430.15870000000007, 430.6062, 431.0102, 431.40119999999996, 431.80519999999996, 432.16369999999995, 432.2722, 432.31239999999997, 432.254, 432.2455, 432.25, 432.3675, 432.31850000000003, 432.3155, 432.34049999999996, 432.41450000000003, 432.72749999999996, 433.087, 432.89399999999995, 432.53450000000004, 432.42600000000004, 432.2015, 432.01048999999995, 431.71049000000005, 431.56649, 431.60398999999995, 431.68099, 431.70249, 432.28749, 432.98899, 433.44449, 433.89299, 434.474, 435.08380999999997, 435.49281, 435.73381, 435.93981, 436.10581, 436.33481, 436.58131000000003, 436.76835, 436.80485, 436.77085, 436.66854, 436.74454, 436.77804, 436.62803999999994, 436.65604, 436.59594, 436.49943999999994, 436.2644, 436.10990000000004, 435.99089999999995, 435.9025, 435.54469, 435.23319000000004, 435.14518, 435.01068000000004, 434.73779, 434.43728999999996, 434.29529, 434.1104, 433.79740000000004, 432.92929999999996, 431.92011, 430.9736, 429.84161000000006, 428.53462, 427.44061, 426.34761, 425.79511, 425.52051, 425.44750999999997, 426.04749999999996, 426.81449999999995, 427.54799, 428.46699, 429.55798000000004, 430.59179000000006, 431.68079, 432.25329, 432.63028999999995, 432.91029, 433.1553, 433.53329999999994, 433.82782, 434.06082, 434.27482, 434.51000999999997, 434.87801, 435.24700999999993, 435.788, 436.297, 436.83149999999995, 437.29400000000004, 437.80100000000004, 438.32, 438.754, 439.2695, 439.56162000000006, 439.85060999999996, 439.98411000000004, 440.14061000000004, 439.99511, 439.80411000000004, 439.52361, 439.16810999999996, 438.96911, 438.69961, 438.50849, 438.3745, 438.21719, 438.01269, 438.01976, 438.26626000000005, 438.52595, 438.96395, 439.34004999999996, 439.70419000000004, 440.01419000000004, 440.23969, 440.41867, 440.49017000000003, 440.52952999999997, 440.32803, 440.28434, 440.10784, 439.81924, 439.45619999999997, 439.36321, 439.23420999999996, 439.00254000000007, 438.98204000000004, 438.99161000000004, 439.00811000000004], "overall_sma_50": [427.18, 426.90999999999997, 426.66333333333336, 426.582025, 426.44662, 426.49385, 426.5925857142857, 426.7985125, 426.9564555555555, 427.05681000000004, 427.14619090909093, 427.1991666666667, 427.2203846153846, 427.2446428571429, 427.29833333333335, 427.3403125, 427.3655882352941, 427.3941666666667, 427.41796315789475, 427.449315, 427.5312523809524, 427.6252863636364, 427.71114347826085, 427.78380416666664, 427.86665200000004, 427.9645884615384, 428.09715925925923, 428.23118928571427, 428.3630448275862, 428.50161, 428.6534935483871, 428.805259375, 428.9517666666667, 429.0720088235294, 429.12538, 429.17231388888894, 429.22062972972975, 429.28758684210527, 429.35970000000003, 429.46808250000004, 429.5473975609756, 429.6410309523809, 429.7398441860465, 429.83166590909093, 429.9258511111111, 430.0233326086956, 430.0021978723404, 429.96402708333335, 429.9854755102041, 430.014766, 430.08736400000004, 430.164164, 430.289764, 430.44610200000005, 430.624802, 430.782702, 430.93660200000005, 431.075502, 431.22250199999996, 431.382002, 431.55360199999996, 431.729526, 431.91082599999993, 432.090926, 432.267926, 432.43422599999997, 432.622226, 432.81762599999996, 433.00950800000004, 433.17460800000003, 433.31680800000004, 433.435908, 433.589908, 433.738808, 433.84970799999996, 433.97274799999997, 434.07324800000004, 434.169948, 434.230648, 434.275348, 434.31294799999995, 434.33616800000004, 434.337806, 434.352706, 434.42430400000006, 434.51240399999995, 434.570006, 434.608306, 434.63970599999993, 434.6239279999999, 434.60872800000004, 434.458928, 434.25372799999997, 434.06452599999994, 433.847126, 433.601928, 433.479328, 433.370928, 433.313528, 433.28773, 433.296132, 433.32633000000004, 433.30332999999996, 433.253326, 433.204326, 433.17302600000005, 433.14018799999997, 433.109288, 433.075288, 433.03519, 432.98339, 432.940628, 432.911428, 432.87212800000003, 432.828528, 432.806828, 432.77522799999997, 432.76862800000004, 432.77101999999996, 432.83182, 432.88862, 432.97322, 433.02132, 433.07671999999997, 433.16692, 433.22642, 433.30994, 433.381064, 433.48826199999996, 433.606662, 433.718562, 433.79174199999994, 433.87320400000004, 433.93480399999993, 433.97150600000003, 434.01810600000005, 434.102304, 434.195304, 434.304104, 434.42802000000006, 434.56161999999995, 434.809834, 435.142434, 435.445274, 435.795974, 436.17919200000006, 436.55502, 436.92862, 437.19301999999993, 437.4076519999999, 437.570152, 437.70624, 437.84513999999996, 437.99254399999995, 438.124144, 438.23144399999995, 438.32790200000005, 438.465104, 438.58920400000005, 438.682102, 438.784502, 438.87350200000003, 438.940102], "overall_sma_200": [427.18, 426.90999999999997, 426.66333333333336, 426.582025, 426.44662, 426.49385, 426.5925857142857, 426.7985125, 426.9564555555555, 427.05681000000004, 427.14619090909093, 427.1991666666667, 427.2203846153846, 427.2446428571429, 427.29833333333335, 427.3403125, 427.3655882352941, 427.3941666666667, 427.41796315789475, 427.449315, 427.5312523809524, 427.6252863636364, 427.71114347826085, 427.78380416666664, 427.86665200000004, 427.9645884615384, 428.09715925925923, 428.23118928571427, 428.3630448275862, 428.50161, 428.6534935483871, 428.805259375, 428.9517666666667, 429.0720088235294, 429.12538, 429.17231388888894, 429.22062972972975, 429.28758684210527, 429.35970000000003, 429.46808250000004, 429.5473975609756, 429.6410309523809, 429.7398441860465, 429.83166590909093, 429.9258511111111, 430.0233326086956, 430.0021978723404, 429.96402708333335, 429.9854755102041, 430.014766, 430.0303568627451, 430.03900384615383, 430.08449433962267, 430.1598740740741, 430.24496727272725, 430.32318214285715, 430.4031263157895, 430.4855724137931, 430.57174915254234, 430.66113666666666, 430.75882295081965, 430.85268225806453, 430.9429571428571, 431.0308015625, 431.1210969230769, 431.19933787878784, 431.288452238806, 431.3820044117647, 431.46980724637683, 431.53881, 431.60558732394367, 431.66044027777775, 431.73769452054796, 431.8074554054054, 431.855356, 431.91732499999995, 431.9777363636364, 432.03808589743585, 432.076717721519, 432.11019625, 432.1469839506173, 432.17776463414634, 432.1963686746988, 432.2152809523809, 432.24239411764705, 432.27701744186044, 432.294983908046, 432.3107227272727, 432.325995505618, 432.3324411111111, 432.32834835164834, 432.2594532608696, 432.1666634408602, 432.08318723404255, 431.98968, 431.887184375, 431.7945329896907, 431.7022418367347, 431.6663101010101, 431.65124799999995, 431.6470772277228, 431.65043823529413, 431.6470359223301, 431.64711057692307, 431.65418571428575, 431.6674481132075, 431.68212710280375, 431.70025555555554, 431.7201614678899, 431.74025181818183, 431.76088018018015, 431.78480089285716, 431.8139619469027, 431.838400877193, 431.8634582608696, 431.89222155172416, 431.9238264957265, 431.96955677966105, 432.01653529411766, 432.07756416666666, 432.1357661157025, 432.1984647540983, 432.2594934959349, 432.31925564516126, 432.3799816, 432.43680714285716, 432.502225984252, 432.56268671875, 432.6238279069767, 432.68576, 432.74682290076333, 432.7891196969697, 432.82675789473683, 432.8568940298507, 432.88280592592594, 432.91712352941175, 432.9545897810219, 432.99354202898553, 433.037545323741, 433.08086214285714, 433.1202886524823, 433.15747464788734, 433.2071426573427, 433.25057847222223, 433.3021951724138, 433.35705, 433.41374625850335, 433.4679101351351, 433.52091073825505, 433.5700493333334, 433.6083602649006, 433.64247828947373, 433.672560130719, 433.7073162337662, 433.74126903225806, 433.7712929487179, 433.7986159235669, 433.8410303797469, 433.8802377358491, 433.90958, 433.94212919254653, 433.9726716049382, 433.9998944785276], "overall_ema_10": [427.18, 427.08181818181816, 426.9160330578512, 426.8109543200601, 426.6462353527764, 426.6614652886352, 426.75665341797423, 427.02635279652435, 427.2433795607926, 427.373674186103, 427.4948243340842, 427.5470199097052, 427.53392538066794, 427.5386662205465, 427.6316359986289, 427.6931567261509, 427.7071282304871, 427.7385594613076, 427.75814865016076, 427.81030344104056, 428.05752099721497, 428.3379717249941, 428.56743141135877, 428.72880751838443, 428.9335697877691, 429.20255709908383, 429.6282739901594, 430.03222417376674, 430.4000015967182, 430.7854558518603, 431.22628206061296, 431.64150350413786, 432.00486650338553, 432.19307259367906, 431.96524121301013, 431.7561064470082, 431.61135982027946, 431.6392943984104, 431.72305905324487, 432.0815937708367, 432.1976676306846, 432.4308189705601, 432.6961246122764, 432.89319286458976, 433.1071577983007, 433.34403819860967, 432.5596676170442, 431.7615462321271, 431.6258105535585, 431.593844998366, 431.45130954411763, 431.27470780882345, 431.48839729812823, 431.973234153014, 432.4944643070114, 432.8818344330093, 433.24513726337125, 433.5978395791219, 433.95641420109973, 434.31615707362704, 434.7350376056948, 435.0701398592048, 435.33738715753117, 435.5605894925255, 435.8041186757026, 435.89155164375666, 436.12399679943724, 436.40145192681223, 436.5903515764827, 436.5375603807585, 436.49073122062055, 436.32059827141677, 436.4986713129773, 436.5716401651632, 436.35861468058806, 436.39613928411745, 436.42756850518697, 436.47437423151655, 436.2226698257863, 435.9558207665524, 435.7983988089974, 435.5934172073614, 435.2531413514775, 434.98620656029976, 434.90142354933613, 434.9593465403659, 434.7558471693903, 434.5602385931375, 434.39837703074886, 434.12705393424903, 433.7330441280219, 432.325217922927, 430.74426920966755, 429.576202080637, 428.4168926114302, 427.27747577298834, 426.4815710869904, 425.8031036166285, 426.2289029590596, 426.94366605741243, 427.7229995015192, 428.49879959215207, 429.0081087572153, 429.48932534681256, 430.01672073830116, 430.5700442404282, 431.0551452876231, 431.5251188716916, 431.9514608950203, 432.31121345956205, 432.62372010327806, 432.9539528117729, 433.340506845996, 433.5695056012695, 433.77868640103867, 434.03710705539527, 434.31945122714154, 434.8650055494794, 435.35500454048315, 436.0795491694862, 436.63235841139783, 437.20556597296184, 437.66000852333235, 438.0254615190901, 438.3681048792555, 438.58117671939084, 438.974599134047, 439.2048902005839, 439.4312556186595, 439.6573909607214, 439.84422896786293, 439.5689146100696, 439.24638468096606, 438.8134056480631, 438.36642280296076, 438.2179822933315, 438.1874400581803, 438.213360047602, 438.37638549349253, 438.5082972219484, 438.53224318159414, 438.5083262394861, 438.82681237776137, 438.942282854532, 439.26823142643525, 439.639643894356, 440.01269045901853, 440.2703831028333, 440.4694043568636, 440.5461853828884, 440.32960622236317, 440.05045963647893, 439.7221942480282, 439.59543165747755, 439.48171681066344, 439.2895864814519, 439.0662071211879, 439.32691491733556, 439.4629303869109, 439.3014884983816, 439.2739451350395, 439.2041369286687, 439.0597483961834], "overall_ema_50": [427.18, 427.1588235294118, 427.1200461361015, 427.0893815817446, 427.04293524520557, 427.03066327480536, 427.03671569540126, 427.08390331518945, 427.1284561263585, 427.1610656900308, 427.1955337021865, 427.2185284589635, 427.2285861664551, 427.24158278737843, 427.2732854231676, 427.30060756343556, 427.3190151099675, 427.34101451741975, 427.3608296343837, 427.38765984480005, 427.45755553716083, 427.54157296707615, 427.6222955958183, 427.6941663567666, 427.778904931011, 427.8822027768537, 428.0258026679575, 428.1757711907827, 428.327897810752, 428.4922939750362, 428.67730205444656, 428.8668196209389, 429.0540031652158, 429.2103167665799, 429.278147481616, 429.3384162078271, 429.4020077290888, 429.49467409265395, 429.5968437360793, 429.7575557464291, 429.8737300308828, 430.01515238261294, 430.1671071911379, 430.3087892620737, 430.4562877223845, 430.6113352626832, 430.549322115127, 430.4560153655142, 430.47793633157244, 430.5160564754324, 430.5275797509056, 430.5257138783211, 430.60117607917124, 430.7405417231253, 430.9013047928067, 431.0473320558339, 431.19763275952675, 431.3540001022904, 431.5193334316123, 431.692496826451, 431.8857322450216, 432.0697466667854, 432.2450507190684, 432.41446049479123, 432.5903640047994, 432.7352516908858, 432.9091633892824, 433.0950785504871, 433.2654833132131, 433.38448396759696, 433.49803361592654, 433.5786989643216, 433.7246323382697, 433.84915656029835, 433.9099739500906, 434.0140926187145, 434.11428506503944, 434.2150974154301, 434.24940732070735, 434.2692344846012, 434.301421367558, 434.3159146472616, 434.29261995521216, 434.2727132903019, 434.28240688676067, 434.3191752441426, 434.3003879796664, 434.27605903928736, 434.25229201813886, 434.1995001742903, 434.1116766380436, 433.7931795149831, 433.394623455572, 433.0387519475103, 432.652918537804, 432.2410433010274, 431.8747278774577, 431.516895411675, 431.38466421906037, 431.33664209282273, 431.332460049967, 431.3582420087918, 431.3559580084471, 431.36767730223346, 431.4077683884204, 431.4725617849529, 431.54179857769986, 431.62408098641754, 431.71215624185214, 431.79913442844617, 431.88661935282084, 431.98675192722004, 432.10805577321145, 432.20577907622277, 432.30437597519443, 432.41792985852015, 432.54232476602914, 432.729684579126, 432.919108713278, 433.1709083715808, 433.4042060824993, 433.6544332949503, 433.89171042063856, 434.11831001198607, 434.34543510955524, 434.5491435366315, 434.7921182999009, 435.0058077783362, 435.2193015909505, 435.4332505481682, 435.6392015070636, 435.7447230165905, 435.8251260355478, 435.8659054067028, 435.88508558683213, 435.95037634813286, 436.032714530559, 436.12280415681164, 436.23994909183864, 436.35218246078614, 436.44190079565726, 436.5187164507295, 436.6654334526617, 436.7750988074593, 436.9303890503041, 437.10217771499805, 437.2821472163707, 437.44480810984635, 437.5985411251465, 437.7276846104349, 437.79150090022176, 437.83082635511505, 437.847068458836, 437.89326185260717, 437.9354868779951, 437.9546834710149, 437.9588527466614, 438.0585095016943, 438.1375875604514, 438.1547409894533, 438.1937707545727, 438.2210738622365, 438.2284827303841], "overall_ema_200": [427.18, 427.17462686567166, 427.16463057845107, 427.1564063935909, 427.14395458867955, 427.1398356375484, 427.14028503418973, 427.1512274716605, 427.1618620241813, 427.1698036955825, 427.1784623652782, 427.18446671985254, 427.187357598262, 427.19106548285646, 427.1996120949674, 427.2072776462613, 427.2128768736616, 427.21951491471975, 427.225751582235, 427.2339033077849, 427.25316795148854, 427.27651951416027, 427.2996387229746, 427.3210851038405, 427.34629818738443, 427.3768126332811, 427.4182771841937, 427.46237392862963, 427.5080717004841, 427.5579416338127, 427.6141810205409, 427.6728458860082, 427.7322205538091, 427.7850342796419, 427.81642697337685, 427.84626352090544, 427.8772459734338, 427.9159300931011, 427.95756262948817, 428.014651558548, 428.06147094602517, 428.11538665800504, 428.1728454972289, 428.228638079346, 428.28676108353164, 428.3476888339443, 428.3544779997757, 428.3526423977879, 428.379133518208, 428.409689403599, 428.43357209610053, 428.453934562806, 428.49369640795226, 428.55002778697764, 428.6126145751669, 428.6724393057623, 428.7342060788393, 428.79839308302996, 428.8657722563332, 428.93611283089706, 429.01256941964436, 429.08784833089175, 429.16199909376843, 429.23566079432794, 429.31192287597645, 429.3813067279568, 429.45880616349956, 429.5403105797832, 429.61891843471074, 429.68539685824595, 429.75101479995493, 429.8087658964728, 429.883305539294, 429.9531233946244, 430.0073211717924, 430.0725717073965, 430.13721278493483, 430.20236489652757, 430.25099808163674, 430.29581402112296, 430.3435173641964, 430.38657689291085, 430.4197641875088, 430.45324912096646, 430.4937133088176, 430.5407410370881, 430.5735704795051, 430.6044802259777, 430.6349829102963, 430.6575810902934, 430.6705404824298, 430.62396794031605, 430.55437621951694, 430.492341630268, 430.41978101703154, 430.3374956337775, 430.2634907020981, 430.18872960058474, 430.1683939826685, 430.16831145547775, 430.1788755205974, 430.19689566467105, 430.20787182721165, 430.2222691224633, 430.24383858393134, 430.2718600905589, 430.30137491552847, 430.33459506562275, 430.3697732241738, 430.40519936124673, 430.441267029294, 430.48105541706224, 430.52681605967854, 430.5673452531146, 430.60866520084477, 430.6543501242195, 430.7034610682571, 430.76929727653317, 430.8368664578612, 430.92147475181287, 431.0030521174665, 431.0904346834619, 431.1761517512882, 431.2606676542605, 431.34673066267584, 431.42825573070894, 431.5209596537865, 431.6077282144454, 431.6957100232569, 431.7850561921797, 431.87361284698386, 431.93785550522284, 431.996135549947, 432.04458196238534, 432.0874716941029, 432.14182520958445, 432.20061301844436, 432.261601943634, 432.32974520787644, 432.3971298326737, 432.4592479437914, 432.5183668697239, 432.5953980451496, 432.6637214476854, 432.74403267706174, 432.8292761330114, 432.91745646999635, 433.00215839566806, 433.08537074994007, 433.1630456678511, 433.2246571537432, 433.2800764855468, 433.3294787095712, 433.38615056320737, 433.4417112541208, 433.49129621676633, 433.53676590615174, 433.6060528125582, 433.6704204462641, 433.7192222328684, 433.7732598225911, 433.8241726601773, 433.86980278296164], "overall_macd": [0.0, -0.04307692307696698, -0.11382862152095186, -0.15455398501393347, -0.2192493098586965, -0.20162599673295745, -0.14922452922149887, -0.022309139812534795, 0.07578478795585397, 0.13103461982052522, 0.17921001948855064, 0.1943228252741278, 0.17946678621422052, 0.17256286061211767, 0.20427559285423058, 0.22041205722780433, 0.21458835202503224, 0.216355097498365, 0.21258539554736444, 0.2230600120182089, 0.3184682156688723, 0.4238909596610938, 0.5016564603996585, 0.545300012711607, 0.6051882658026102, 0.6897253499531075, 0.8383202124647369, 0.9695974385069803, 1.077753698927438, 1.1873034334570889, 1.3146452091318679, 1.4233643187445182, 1.5026928027003805, 1.499856796652125, 1.3130211019230842, 1.1417051462017866, 1.0060393102810963, 0.9525001019640058, 0.9264223734879806, 1.0226700520497047, 1.0086456400732686, 1.0467900963301986, 1.0974526749209303, 1.1158640664102677, 1.140706449298989, 1.1742928581228966, 0.7580509521230852, 0.35469275281127466, 0.2615808558825279, 0.22034981577166945, 0.13447307704348077, 0.03934146605087108, 0.12151081395063557, 0.3205151655649843, 0.5274215360255994, 0.6663661677423534, 0.7879738858367773, 0.8986013129951971, 1.0057470030708942, 1.1073483613573103, 1.2289750852415295, 1.306918813809034, 1.3500528596803747, 1.3704564242840434, 1.397548032742293, 1.353787349537356, 1.3746724285131222, 1.413660197756144, 1.4113758551658293, 1.302529992963514, 1.200812807557611, 1.049600621754621, 1.058370554567034, 1.0212715497383442, 0.8609088359867201, 0.8183920792184836, 0.7760739127564875, 0.743328068232131, 0.5819650496647455, 0.42218530520693776, 0.3189141629086407, 0.20094487292664098, 0.030517140058350378, -0.09832301691886869, -0.1395211682039985, -0.11436050418853938, -0.2034219725048274, -0.2836527870260852, -0.3440768976962545, -0.44843451263500356, -0.6005581766168575, -1.1891387318548254, -1.82498801323095, -2.2473281850985245, -2.6419476566745743, -3.0047674972919367, -3.194964608917644, -3.3195353988361944, -2.948933762460854, -2.4642215543324824, -1.9710308322452192, -1.501547151609941, -1.1716411664784232, -0.871512646315864, -0.5677890177404379, -0.26991108631824545, -0.01924762339405106, 0.20942087460520042, 0.40453812090538577, 0.5575919392783817, 0.6791208062170426, 0.7993030147163722, 0.9354081294698062, 0.993092670892338, 1.0365424663556269, 1.0970624774296311, 1.1630874151380795, 1.339567495506401, 1.481714937441609, 1.7181926775623992, 1.8663368593942096, 2.014183875252286, 2.100683003058407, 2.141721544751988, 2.168612464372302, 2.1354516468171028, 2.1812606741248715, 2.1521040923959163, 2.121383646968468, 2.0910963048589224, 2.044334469247758, 1.7965371966834596, 1.5392426133731192, 1.245929277578739, 0.9612429970836729, 0.8225714896065028, 0.7444377274564999, 0.6970743784505657, 0.7142446961416908, 0.7189115297043145, 0.6775284331541798, 0.6182951987271395, 0.7131615227660291, 0.7156936966111402, 0.8110793747335379, 0.9225173917840266, 1.0296586599371835, 1.0810148254709588, 1.1037466950433554, 1.071222129095247, 0.9109465047303047, 0.7302650724815862, 0.5365646332841152, 0.44091255547090213, 0.356559359970845, 0.2429315360323585, 0.12210140005737458, 0.22061452543249516, 0.261371936761293, 0.1706676643065066, 0.14352707860206237, 0.0998867099891072, 0.026266629622966775], "overall_signal": [0.0, -0.008615384615393396, -0.029658031996505088, -0.054637222599990765, -0.08755964005173192, -0.11037291138797703, -0.1181432349546814, -0.09897641592625209, -0.06402417514983089, -0.025012416155759665, 0.0158320709731024, 0.05153022183330749, 0.0771175347094901, 0.09620659989001562, 0.11782039848285862, 0.13833873023184778, 0.15358865459048468, 0.16614194317206077, 0.1754306336471215, 0.184956509321339, 0.21165885059084566, 0.2541052724048953, 0.30361551000384795, 0.3519524105453998, 0.4025995815968419, 0.46002473526809506, 0.5356838307074234, 0.6224665522673348, 0.7135239815993555, 0.8082798719709021, 0.9095529394030955, 1.01231521527138, 1.11039073275718, 1.1882839455361691, 1.2132313768135523, 1.1989261306911991, 1.1603487666091785, 1.118779033680144, 1.0803077016417113, 1.06878017172331, 1.0567532653933018, 1.0547606315806812, 1.063299040248731, 1.0738120454810385, 1.0871909262446287, 1.1046113126202823, 1.035299240520843, 0.8991779429789294, 0.7716585255596491, 0.6613967836020532, 0.5560120422903388, 0.45267792704244536, 0.3864445044240834, 0.3732586366522636, 0.40409121652693075, 0.45654620677001534, 0.5228317425833677, 0.5979856566657337, 0.6795379259467658, 0.7651000130288748, 0.8578750274714058, 0.9476837847389314, 1.02815759972722, 1.0966173646385848, 1.1568034982593265, 1.1962002685149324, 1.2318947005145704, 1.2682477999628852, 1.296873411003474, 1.298004727395482, 1.2785663434279078, 1.2327731990932507, 1.1978926701880073, 1.1625684460980747, 1.1022365240758039, 1.04546763510434, 0.9915888906347695, 0.941936726154242, 0.8699423908563427, 0.7803909737264618, 0.6880956115628977, 0.5906654638356463, 0.47863579908018716, 0.363244035880376, 0.26269099506350113, 0.18728069521309304, 0.10914016166950896, 0.030581571930390128, -0.044350121994938804, -0.12516700012295176, -0.2202452354217329, -0.4140239347083514, -0.6962167504128711, -1.0064390373500018, -1.3335407612149164, -1.6677861084303205, -1.9732218085277853, -2.2424845265894673, -2.3837743737637447, -2.3998638098774925, -2.314097214351038, -2.151587201802819, -1.95559799473794, -1.7387809250535249, -1.5045825435909075, -1.2576482521363752, -1.0099681263879103, -0.7660903261892882, -0.5319646367703534, -0.3140533215606064, -0.11541849600507656, 0.06752580613921319, 0.2411022708053318, 0.39150035082273305, 0.5205087739293118, 0.6358195146293757, 0.7412730947311165, 0.8609319748861735, 0.9850885673972607, 1.1317093894302885, 1.2786348834230727, 1.4257446817889154, 1.5607323460428137, 1.6769301857846486, 1.7752666415021792, 1.8473036425651639, 1.9140950488771056, 1.961696857580868, 1.993634215458388, 2.013126633338495, 2.019368200520348, 1.9748019997529704, 1.8876901224770004, 1.7593379534973481, 1.5997189622146133, 1.4442894676929914, 1.3043191196456931, 1.1828701714066678, 1.0891450763536725, 1.015098367023801, 0.9475843802498768, 0.8817265439453293, 0.8480135397094694, 0.8215495710898036, 0.8194555318185506, 0.8400679038116459, 0.8779860550367535, 0.9185918091235946, 0.9556227863075468, 0.9787426548650869, 0.9651834248381306, 0.9181997543668218, 0.8418727301502805, 0.7616806952144048, 0.6806564281656929, 0.5931114497390261, 0.49890943980269575, 0.44325045692865567, 0.40687475289518316, 0.3596333351774479, 0.3164120838623708, 0.27310700908771807, 0.22373893319476781], "overall_upper_bb": [null, 427.67367532368144, 427.6741415907854, 427.46911703393255, 427.4248272827371, 427.3988625634487, 427.57008483911784, 428.273636496483, 428.63038753479213, 428.7578538427951, 428.86540840656943, 428.87896328711236, 428.83592913627353, 428.8073872315625, 428.8606038927923, 428.8865209945655, 428.8771373858055, 428.880499834923, 428.8772405349406, 428.8970881376151, 429.1805041361247, 429.5084603716821, 429.7203400154898, 429.8584958005155, 429.94235466926654, 430.2389809759179, 430.8418799031708, 431.4392477997522, 431.9861905225562, 432.5572907198727, 433.20798145156454, 433.8111641953056, 434.3182383483899, 434.61552381638074, 434.62543759079557, 434.59371401425244, 434.5164878908528, 434.4669882108838, 434.3766072587658, 434.47545983525305, 434.49086865282015, 434.62015949646064, 434.76155199754135, 434.7796824218452, 434.8314500627543, 434.96233163967247, 435.3320572872957, 435.7718898484979, 435.77314099917527, 435.7409689923014, 435.65218661811315, 435.51779053002275, 435.3815551760215, 435.54623907345956, 435.91861092618217, 436.1988339554467, 436.4864206027683, 436.80235084591044, 437.1504355447228, 437.46175745944976, 437.93186646849773, 438.3187693349242, 438.6459722846109, 438.9624401231874, 439.29686419395813, 439.4968043584096, 439.5860144516389, 439.3987592086926, 439.50444911486096, 439.42081950377576, 439.10243843486626, 438.38078439942575, 438.1139088819527, 438.0499061450947, 438.000674293994, 437.9122212969182, 437.8247932159282, 437.7607683755393, 437.83226172985076, 437.9735839119724, 438.01253204972045, 438.0831131717036, 438.2701080724812, 438.3659813054498, 438.29658898824795, 438.25331811133975, 438.1568028231736, 437.9253964705923, 437.6776583086335, 437.6783026184372, 437.75771286689127, 439.2981485466827, 440.4114611952978, 440.8159322755837, 441.29418666689617, 441.48344164651934, 441.2903286275487, 440.8837440129074, 440.3397242681424, 439.8696991703886, 439.39462068497664, 439.0400312156617, 438.752915172908, 438.48223099582844, 438.16683633907576, 437.80086091056796, 437.70525722098074, 437.69875451816324, 437.7317573238062, 437.89044291418656, 438.18312779645925, 438.7671431604979, 439.1984727876727, 439.47654436429804, 439.4774293119538, 439.0888739984856, 438.5070358628598, 437.49918578852726, 437.6464552466075, 438.47047936105884, 439.1547280856545, 439.92152112077787, 440.447975632151, 440.86492231706717, 441.2869766102011, 441.5969285356128, 442.0614997287012, 442.360784922117, 442.62896540868866, 442.84888988997625, 442.9814159577246, 442.83140394791707, 442.6943353749891, 442.4627316848961, 442.24604332513417, 442.00188508957353, 441.7564407912805, 441.71451332662366, 441.7004749080398, 441.68635412318173, 441.67049561525886, 441.5955658421142, 441.66635131595535, 441.64700694397186, 441.7715237847601, 442.0356243878287, 442.22072570128586, 442.41033612301203, 442.5538805808974, 442.58531716994537, 442.4551840040278, 442.4569428963252, 442.44153144436103, 442.33913788305165, 442.10836250394436, 442.0370966338138, 442.036209670346, 442.1035579236855, 442.1416638799072, 442.15581686810117, 442.1446694569038, 442.1214901801991, 442.09075743610487], "overall_lower_bb": [null, 426.1463246763185, 425.65252507588133, 425.6949329660674, 425.4684127172629, 425.58883743655133, 425.61508658945354, 425.32338850351704, 425.2825235763189, 425.355766157205, 425.42697341161244, 425.51937004622107, 425.60484009449567, 425.6818984827233, 425.7360627738744, 425.79410400543446, 425.85403908478276, 425.9078334984104, 425.9586857808489, 426.0015418623849, 425.9171258638753, 425.88516962831807, 426.0162899845102, 426.1898241994846, 426.50096533073344, 426.57263902408215, 426.4056400968291, 426.1692722002478, 426.0058294774438, 425.89072928012735, 425.75703854843545, 425.7266658046944, 425.83609165161016, 426.08680618361933, 426.3658924092045, 426.6821159857477, 427.07834210914723, 427.5163417891162, 428.0320927412342, 428.49824016474685, 428.8378313471799, 429.0965405035393, 429.3841480024587, 429.79851757815493, 430.16824993724566, 430.43706836032754, 429.81594271270444, 429.0081101515022, 428.9028590008248, 428.82803100769866, 428.6768033818868, 428.50819946997734, 428.52543482397834, 428.4722509265405, 428.48987907381786, 428.5906560445532, 428.69506939723163, 428.7211391540897, 428.7200544552772, 428.6327325405503, 428.5526235315023, 428.4755306650757, 428.41332771538924, 428.3753598768125, 428.3239358060419, 428.31149564159045, 429.0362855483611, 430.1715407913074, 430.70839088513895, 431.2770204962243, 432.1424115651338, 433.37156560057423, 434.1234411180473, 434.46194385490537, 434.567175706006, 434.8496287030819, 435.1059567840719, 435.3199816244605, 435.2004882701492, 434.9411660880275, 434.74921795027944, 434.48792682829645, 434.01912192751877, 433.6452486945503, 433.47663101175186, 433.4134018886602, 433.1769271768263, 433.0113335294077, 432.88203169136654, 432.54199738156274, 432.03058713310867, 429.53365145331725, 427.05333880470226, 425.39085772441626, 423.69260333310376, 422.06185835348066, 420.8880713724513, 419.9011559870926, 419.75067573185765, 419.76121082961146, 419.85028931502336, 419.9367687843383, 419.9816948270921, 420.0393590041715, 420.1417636609242, 420.291739089432, 420.3271427790193, 420.3296454818367, 420.3166426761938, 420.26035708581344, 420.17467220354075, 420.43565683950214, 421.1493272123272, 421.8992656357021, 423.0503806880461, 424.7439260015145, 426.59476413714, 429.05961421147276, 429.85384475339254, 429.9478106389411, 430.05256191434546, 430.06527887922203, 430.37932436784916, 430.76389768293274, 431.09384338979896, 431.4318914643871, 431.71801027129885, 432.0788450778829, 432.46865459131146, 432.92322011002386, 433.45619404227534, 433.9952060520828, 434.4037746250108, 434.8618783151038, 435.24206667486584, 435.7212249104264, 436.2126692087197, 436.35559667337634, 436.5246350919602, 436.5149458768182, 436.4828043847413, 436.419304157886, 436.4040186840447, 436.4025530560282, 436.3605362152398, 436.2735356121713, 436.18307429871396, 436.112343876988, 436.0603094191025, 436.0505428300546, 436.0476759959724, 436.09234710367497, 436.15275855563897, 436.4711521169485, 436.9634274960556, 437.12219336618614, 437.12418032965377, 437.27384207631445, 437.3322361200928, 437.2653931318989, 437.3275405430961, 437.39964981980097, 437.24538256389513]}, "alignment": "inconsistent"}

6430_MELI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688578200.0, 1688581800.0, 1688585340.0, 1688589000.0, 1688592480.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680740.0, 1688684280.0, 1688751000.0, 1688754600.0, 1688758260.0, 1688761680.0, 1688765280.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689029940.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107340.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280020.0, 1689283740.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364740.0, 1689368520.0, 1689371820.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622080.0, 1689625740.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717540.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689794940.0, 1689798600.0, 1689802080.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890340.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967740.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225140.0, 1690228740.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405140.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500540.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690577940.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828260.0, 1690831800.0, 1690835340.0, 1690839120.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920060.0, 1690923600.0, 1690927260.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004660.0, 1691008140.0, 1691011800.0, 1691015400.0, 1691019000.0], "input_window": [[1193.75, 1182, 1191.14, 1218.4503, 1217.22, 1229, 1245.32, 1189.33, 1158.49, 1150.84, 1152.56, 1167.1, 1169.28, 1166.53, 1171.8, 1166.01, 1169.6, 1169.7, 1171.185, 1160.18, 1079.28, 1070.34, 1077.115, 1080.18, 1084.61, 1090.05, 1087.15, 1096.465, 1106.72, 1116.81, 1127, 1118.775, 1123.03, 1140.36, 1143.14, 1130, 1132.25, 1147.41, 1145.81, 1153.95, 1137, 1134, 1147.88, 1152.81, 1145.12, 1151.29, 1145.85, 1129.445, 1136.58, 1131.28, 1128.02, 1134.06, 1128.3, 1150.71, 1151.88, 1154.04, 1173.93, 1171.885, 1179.66, 1183.52, 1186, 1183.47, 1186.9, 1187.06, 1196.66, 1219.03, 1226.91, 1223.83, 1212.49, 1217.08, 1217.67, 1223, 1223, 1205.55, 1212.34, 1210.02, 1210.12, 1199, 1209.22, 1201.99, 1221.1, 1219.7101, 1224.66, 1224.88, 1217.44, 1183.94, 1202.42, 1201.55, 1198.19, 1208.9619, 1208.46, 1201.51, 1202.85, 1201.755, 1204.88, 1200.575, 1195.47, 1187.8275, 1175.22, 1177.03, 1183, 1183.73, 1182.26, 1181.04, 1193, 1205.345, 1204.99, 1211.13, 1200.91, 1187.55, 1176.72, 1201.54, 1202.97, 1210.95, 1214.5669, 1220.27, 1222, 1235.03, 1241.15, 1237.455, 1231.27, 1229.59, 1224.78, 1227.85, 1213.975, 1209.65, 1210.3, 1207.83, 1213.74, 1212.03, 1184.55, 1174.28, 1167.74, 1157.43, 1169.04, 1178.01, 1168.36], [1198.03, 1182.69, 1191.14, 1218.4503, 1217.22, 1229, 1246.98, 1192.4999, 1160.06, 1152.4599, 1153.32, 1170, 1170.05, 1166.53, 1171.88, 1166.01, 1171, 1169.7, 1171.185, 1162.26, 1081.52, 1070.87, 1078, 1080.355, 1084.985, 1090.5, 1088.39, 1096.465, 1106.72, 1117.22, 1127, 1118.775, 1125, 1140.36, 1143.14, 1130, 1132.25, 1148.7175, 1145.81, 1153.95, 1137, 1135, 1147.88, 1152.81, 1147.3, 1151.29, 1147.77, 1130.9375, 1136.58, 1131.28, 1128.02, 1134.06, 1135.67, 1151.65, 1152.6, 1154.04, 1174.09, 1171.885, 1179.66, 1183.74, 1186, 1185.25, 1186.9, 1187.06, 1196.985, 1220.05, 1227.14, 1223.83, 1212.74, 1217.38, 1219.42, 1223, 1223, 1206.795, 1212.34, 1210.02, 1210.12, 1199.78, 1211.71, 1201.99, 1222.06, 1219.7101, 1224.66, 1224.93, 1217.44, 1184.43, 1202.42, 1201.55, 1198.19, 1208.9619, 1208.46, 1201.51, 1203.31, 1203, 1204.88, 1200.645, 1195.48, 1187.8275, 1176.81, 1177.07, 1183.175, 1183.73, 1184.27, 1181.61, 1199.5, 1205.345, 1205.24, 1211.13, 1200.91, 1187.55, 1176.72, 1201.84, 1202.97, 1210.95, 1214.5669, 1221.9999, 1222, 1235.03, 1241.15, 1237.68, 1232.02, 1229.59, 1224.78, 1227.85, 1216, 1209.65, 1210.3, 1208.81, 1213.74, 1212.03, 1193.23, 1176.17, 1167.74, 1157.435, 1169.04, 1178.01, 1168.36], [1192.06, 1182, 1191.14, 1217.8267, 1216.5667, 1229, 1245.32, 1185.23, 1158.44, 1150.84, 1152.56, 1167.1, 1169.28, 1158, 1171.01, 1164.39, 1169.6, 1169.7, 1171.185, 1160.18, 1079.28, 1069.52, 1077.115, 1080.18, 1084.44, 1090.05, 1081.37, 1095.2, 1106.72, 1116.81, 1126.5585, 1118.775, 1123.03, 1140.36, 1143, 1130, 1132.21, 1147.27, 1145.81, 1145.19, 1136.99, 1134, 1147.88, 1152.81, 1145.12, 1151.29, 1143.62, 1128.5, 1136.58, 1131.02, 1128, 1133.15, 1128.3, 1150.71, 1150.94, 1154.04, 1173.93, 1171.885, 1178.18, 1183.52, 1185.33, 1183.47, 1186.9, 1186.63, 1196.66, 1217.815, 1226.91, 1223.83, 1212.49, 1217.08, 1217.67, 1223, 1221.5, 1205.55, 1209.57, 1210.02, 1210.1, 1199, 1209.22, 1201.99, 1221.1, 1219.7101, 1224.54, 1224.7, 1215.84, 1182.14, 1201.7, 1200, 1198.19, 1208.9619, 1207.44, 1201.51, 1202.85, 1201.755, 1203.52, 1200.575, 1195.47, 1186.63, 1175.22, 1175.85, 1183, 1183.73, 1181.92, 1180, 1192.11, 1204.34, 1204.44, 1211.13, 1200.91, 1187.55, 1176.72, 1198, 1202.195, 1210.205, 1214.5669, 1219.995, 1219.26, 1230.55, 1239.77, 1237.455, 1231.27, 1229.59, 1224.125, 1227.85, 1213.975, 1209.65, 1210.3, 1207.83, 1213.47, 1212.03, 1180.3, 1173, 1165.8, 1157.43, 1169.04, 1176.8496, 1167.92], [1197.11, 1182.69, 1191.14, 1217.8267, 1216.5667, 1229, 1246.98, 1185.93, 1160.035, 1152.4599, 1153.32, 1170, 1170.05, 1158, 1171.88, 1164.39, 1171, 1169.7, 1171.185, 1162.26, 1081.06, 1070.83, 1078, 1080.355, 1084.44, 1090.5, 1085.41, 1096.3, 1106.72, 1117.22, 1126.5585, 1118.775, 1125, 1140.36, 1143, 1130, 1132.21, 1147.27, 1145.81, 1147.74, 1136.99, 1135, 1147.88, 1152.81, 1147.3, 1151.29, 1145.53, 1130.84, 1136.58, 1131.02, 1128, 1133.15, 1135.67, 1151.2732, 1150.98, 1154.04, 1174.07, 1171.885, 1178.18, 1183.74, 1185.33, 1185.25, 1186.9, 1187.06, 1196.985, 1217.815, 1227.14, 1223.83, 1212.74, 1217.38, 1219.42, 1223, 1221.5, 1206.795, 1209.57, 1210.02, 1210.1, 1199.78, 1210, 1201.99, 1222.06, 1219.7101, 1224.54, 1224.725, 1215.84, 1182.14, 1201.7, 1200, 1198.19, 1208.9619, 1207.44, 1201.51, 1203.31, 1203, 1203.52, 1200.645, 1195.48, 1187.15, 1176.81, 1177.07, 1183.175, 1183.73, 1183.95, 1180.51, 1192.11, 1204.34, 1205.24, 1211.13, 1200.91, 1187.55, 1176.72, 1199.18, 1202.195, 1210.205, 1214.5669, 1219.995, 1219.26, 1230.55, 1239.77, 1237.47, 1231.34, 1229.59, 1224.125, 1227.85, 1216, 1209.65, 1210.3, 1208.81, 1213.47, 1212.03, 1193.23, 1174.995, 1165.8, 1157.435, 1169.04, 1177.9, 1168.01], [10306, 1647, 717, 644, 773, 970, 3878, 3963, 1911, 1357, 704, 1198, 1400, 7677, 1205, 1895, 2104, 578, 202, 585, 1678, 4415, 1673, 1008, 524, 1113, 12381, 2203, 953, 1379, 1000, 431, 3179, 1269, 710, 952, 541, 2249, 318, 4682, 1911, 1289, 822, 541, 516, 983, 2447, 4307, 328, 975, 645, 762, 5477, 1498, 1360, 409, 802, 292, 1834, 895, 922, 416, 298, 1043, 884, 5253, 1167, 696, 1227, 417, 531, 1219, 788, 1907, 3112, 516, 1304, 1063, 8643, 270, 1285, 228, 714, 1296, 4401, 2546, 642, 1130, 421, 208, 1649, 3884, 1452, 1035, 628, 231, 892, 2563, 1341, 2066, 259, 377, 2431, 7023, 5518, 492, 841, 289, 272, 328, 262, 6136, 617, 524, 383, 2230, 3351, 4873, 1885, 492, 1901, 366, 2078, 306, 1032, 443, 990, 1088, 405, 522, 9919, 3629, 747, 1091, 815, 927, 639]], "output_timestamps": [1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101740.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521260.0, 1691524800.0, 1691528460.0, 1691532120.0, 1691535540.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691619960.0, 1691623800.0], "output_window": [[1225, 1272.27, 1303.25, 1308.22, 1299.9, 1304.25, 1309.93, 1282.595, 1308.8158, 1302.88, 1308, 1305.94, 1299.385, 1315.36, 1308.585, 1304.35, 1322.34, 1338.66, 1361.215, 1362.2, 1324.98, 1317.53, 1311.4, 1325.22, 1330.48, 1327.64, 1347.65, 1328.3, 1339.01, 1323, 1329.975, 1326.25, 1320.9048], [1232.715, 1272.27, 1304.95, 1308.22, 1300.635, 1304.25, 1311.53, 1282.595, 1310, 1303.315, 1308.12, 1305.94, 1301.43, 1315.36, 1308.585, 1304.35, 1322.34, 1339.27, 1361.65, 1364.27, 1325.7476, 1318.19, 1311.555, 1325.22, 1330.94, 1327.64, 1347.65, 1328.3, 1339.95, 1323, 1330.72, 1326.4, 1321.075], [1220.305, 1269.005, 1302.765, 1308.22, 1299.9, 1304.25, 1309.93, 1281, 1307.64, 1302.27, 1308, 1305.94, 1299.385, 1307.025, 1308.585, 1302.6, 1322.31, 1338.66, 1360.19, 1361.86, 1324.98, 1317.53, 1311.4, 1325.22, 1330.48, 1327.64, 1347.65, 1328.3, 1339.01, 1323, 1329.975, 1325.055, 1320.9048], [1230.465, 1270, 1303.475, 1308.22, 1300.635, 1304.25, 1311.53, 1281, 1310, 1303.315, 1308.12, 1305.94, 1301.43, 1307.025, 1308.585, 1302.6, 1322.31, 1339.27, 1361.41, 1364.025, 1325.7476, 1318.19, 1311.555, 1325.22, 1330.94, 1327.64, 1347.65, 1328.3, 1339.95, 1323, 1330.72, 1325.055, 1321.075], [29684, 3841, 990, 1579, 437, 434, 4216, 1956, 2604, 1754, 1792, 396, 1541, 7202, 329, 1039, 1190, 1163, 2138, 4952, 747, 1017, 791, 947, 2108, 1049, 5157, 233, 908, 623, 1398, 1309, 685]], "text": {"content": "MercadoLibre, Inc. Reports Second Quarter 2023 Financial Results\nBy MercadoLibre, Inc.\nPublished on: 2023-08-02T20:01:00Z\n\nMONTEVIDEO, Uruguay, Aug.  02, 2023  (GLOBE NEWSWIRE) -- MercadoLibre, Inc. (Nasdaq: MELI) (http://www.mercadolibre.com), Latin America\u2019s leading e-commerce and technology company, today reported financial results for the quarter ended June 30th, 2023, in a letter to shareholders, which is now posted to the Investor Relations section of MercadoLibre\u2019s website.\n\nArticle Content:\n\nAugust 02, 2023 16:01 ET\n\n\r\n            | Source:\r\n            \nMercadoLibre, Inc.\n\n\n\n\n\nMercadoLibre, Inc.\n\r\n                  Provincia de Buenos Aires,  ARGENTINA\nProvincia de Buenos Aires,  ARGENTINA\nMONTEVIDEO, Uruguay, Aug.  02, 2023  (GLOBE NEWSWIRE) -- MercadoLibre, Inc. (Nasdaq: MELI) (http://www.mercadolibre.com), Latin America\u2019s leading e-commerce and technology company, today reported financial results for the quarter ended June 30th, 2023, in a letter to shareholders, which is now posted to the Investor Relations section of MercadoLibre\u2019s website.\nThe Company will host its earnings results video conference, as well as a conference call and audio webcast for any questions that investors may have on August 2nd, at 5:00 p.m. Eastern Time.\nIn order to access our video webcast and the live audio, investors, analysts and the market in general may access the following link at https://edge.media-server.com/mmc/p/zrgzoi9j and register at the platform to attend the live event.\nAlso, to participate in our conference call, investors, analysts and the market in general may access the following link at https://register.vevent.com/register/BI3eb2a110fbb24146aacfe5423d272068 to be provided with the dial-in number and personal pin code to join the conference call and to be able to pose questions.\nAccess to our video webcast and the live audio will be available in the investor relations section of the Company's website, at http://investor.mercadolibre.com. An archive of the webcast will be available for one week following the conclusion of the conference call.\nAbout MercadoLibre\nMercadoLibre hosts the largest online commerce and payments ecosystem in Latin America. Our efforts are centered on enabling e-commerce and digital and mobile financial service on behalf of its customers by delivering a suite of technology solutions across the complete value chain of commerce. The company is present in 18 countries including: Argentina, Brazil, Mexico, Colombia, Chile and Peru. Based on unique visitors and page views we are market leaders in each of the major countries where we are present.\nThrough its online commerce platform and related services, MercadoLibre provides its users with robust online commerce and payments tools that not only contribute to the development of a large and growing e-commerce community in Latin America (a region with a population of over 650 million people and one of the fastest-growing Internet penetration rates in the world), but also foster entrepreneurship and social mobility. Its main focus is to deliver compelling technological and commercial solutions that address the distinctive cultural and geographic challenges of operating an online commerce and payments platform in Latin America. For more information about MercadoLibre.com, visit: http://investor.mercadolibre.com\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1691006460000, "published_utc": "2023-08-02T20:01:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/02/2717331/9375/en/MercadoLibre-Inc-Reports-Second-Quarter-2023-Financial-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.500097589041548, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 6.879150023229701, "output_bin_label": ">+4%", "overall_percentage_change": 10.355355815255084, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [1197.11, 1189.9, 1190.3133333333333, 1197.191675, 1201.0666800000001, 1205.7222333333334, 1211.6162000000002, 1208.405425, 1203.0309333333335, 1197.9738300000001, 1193.59483, 1192.3258300000002, 1190.2168299999998, 1184.23416, 1179.7654900000002, 1173.30449, 1165.70649, 1164.0834900000002, 1165.19849, 1166.1785, 1158.9524999999999, 1149.0355, 1139.8305, 1132.066, 1123.322, 1115.933, 1107.374, 1100.034, 1093.5875, 1089.0835, 1093.63335, 1098.42785, 1103.12785, 1109.1283500000002, 1114.9843500000002, 1118.93435, 1123.61435, 1128.71135, 1132.62035, 1135.67235, 1136.7154999999998, 1138.3380000000002, 1140.626, 1141.8709999999999, 1142.301, 1144.4299999999998, 1145.7620000000002, 1144.1190000000001, 1143.1960000000001, 1141.524, 1140.625, 1140.44, 1139.219, 1139.0653200000002, 1139.4333199999999, 1139.7083200000002, 1142.56232, 1146.66682, 1150.8268199999998, 1156.0988200000002, 1161.83182, 1167.04182, 1172.16482, 1175.7435, 1180.344, 1186.7215, 1192.0285, 1197.223, 1200.6789999999999, 1204.0430000000001, 1207.452, 1211.227, 1214.687, 1216.6605, 1217.919, 1217.1394999999998, 1215.4355, 1213.0305, 1212.7565, 1211.2175000000002, 1211.4815, 1211.15251, 1211.45651, 1213.24951, 1213.8765099999998, 1211.08851, 1210.24851, 1210.2705099999998, 1209.08951, 1209.7867, 1208.3247, 1206.50469, 1204.3816900000002, 1202.20919, 1200.97719, 1202.82769, 1202.20569, 1200.9206900000001, 1198.78269, 1195.5935, 1193.167, 1191.3890000000001, 1189.453, 1187.204, 1186.063, 1186.4325000000001, 1187.4085, 1189.8065, 1192.2165, 1193.2645, 1192.6190000000001, 1194.164, 1195.9885, 1198.958, 1201.2036899999998, 1202.76919, 1204.17119, 1206.11319, 1209.99919, 1214.99119, 1220.45319, 1223.49419, 1225.68719, 1227.45169, 1227.595, 1226.5605, 1225.6644999999999, 1223.4904999999999, 1220.8605, 1218.3165000000001, 1214.5055, 1209.0459999999998, 1203.2135, 1196.172, 1191.4759999999999, 1188.301, 1184.0720000000001], "in_sma_50": [1197.11, 1189.9, 1190.3133333333333, 1197.191675, 1201.0666800000001, 1205.7222333333334, 1211.6162000000002, 1208.405425, 1203.0309333333335, 1197.9738300000001, 1193.914390909091, 1191.921525, 1190.2391, 1187.9363071428572, 1186.8658866666667, 1185.46114375, 1184.610488235294, 1183.7821277777778, 1183.1191210526315, 1182.076165, 1177.2658714285715, 1172.4278772727273, 1168.3223173913043, 1164.6570125, 1161.4483320000002, 1158.71955, 1156.0043814814815, 1153.8720821428572, 1152.246148275862, 1151.07861, 1150.2876387096774, 1149.30286875, 1148.566418181818, 1148.3250529411764, 1148.1729085714287, 1147.6681055555555, 1147.250318918919, 1147.2508368421052, 1147.2138923076923, 1147.227045, 1146.9773609756096, 1146.6921857142856, 1146.7198093023255, 1146.8582227272727, 1146.86804, 1146.9641695652174, 1146.933655319149, 1146.5983708333333, 1146.3939142857143, 1146.086436, 1144.704236, 1143.713436, 1142.604036, 1141.272966, 1139.961232, 1138.462032, 1137.0038319999999, 1136.722932, 1137.085832, 1137.711434, 1138.351634, 1138.656634, 1138.993634, 1139.574834, 1140.076934, 1141.145434, 1142.268234, 1143.350834, 1144.181934, 1145.284334, 1148.0515340000002, 1151.094934, 1153.964934, 1156.493734, 1158.9963340000002, 1161.386734, 1163.8805340000001, 1165.9501340000002, 1168.015734, 1169.7111340000001, 1171.621164, 1173.639866, 1175.630666, 1177.317966, 1178.774766, 1179.817566, 1181.207366, 1182.261966, 1183.309566, 1184.534004, 1185.943004, 1187.273204, 1188.3818039999999, 1189.385604, 1190.510004, 1191.497104, 1192.4961039999998, 1193.622304, 1194.426904, 1195.347904, 1196.4514040000001, 1197.4630040000002, 1198.428604, 1199.01334, 1199.83594, 1200.84194, 1201.46534, 1202.25024, 1202.7048399999999, 1202.78104, 1202.60884, 1202.88744, 1203.19334, 1203.65624, 1204.0078780000001, 1204.0514779999999, 1203.8938779999999, 1204.028278, 1204.568878, 1204.9706780000001, 1205.2090779999999, 1205.340878, 1205.393378, 1205.814478, 1205.943078, 1205.935678, 1205.939678, 1206.1202779999999, 1206.189678, 1206.390478, 1205.813878, 1204.919576, 1203.744776, 1202.398976, 1201.462976, 1201.3781760000002, 1200.704376], "in_sma_200": [1197.11, 1189.9, 1190.3133333333333, 1197.191675, 1201.0666800000001, 1205.7222333333334, 1211.6162000000002, 1208.405425, 1203.0309333333335, 1197.9738300000001, 1193.914390909091, 1191.921525, 1190.2391, 1187.9363071428572, 1186.8658866666667, 1185.46114375, 1184.610488235294, 1183.7821277777778, 1183.1191210526315, 1182.076165, 1177.2658714285715, 1172.4278772727273, 1168.3223173913043, 1164.6570125, 1161.4483320000002, 1158.71955, 1156.0043814814815, 1153.8720821428572, 1152.246148275862, 1151.07861, 1150.2876387096774, 1149.30286875, 1148.566418181818, 1148.3250529411764, 1148.1729085714287, 1147.6681055555555, 1147.250318918919, 1147.2508368421052, 1147.2138923076923, 1147.227045, 1146.9773609756096, 1146.6921857142856, 1146.7198093023255, 1146.8582227272727, 1146.86804, 1146.9641695652174, 1146.933655319149, 1146.5983708333333, 1146.3939142857143, 1146.086436, 1145.7318, 1145.4898423076922, 1145.304562264151, 1145.4150925925926, 1145.5162727272727, 1145.668482142857, 1146.1667543859649, 1146.6101724137932, 1147.1452542372883, 1147.7551666666666, 1148.3711475409837, 1148.9659677419354, 1149.568095238095, 1150.15390625, 1150.8743846153848, 1151.8886363636364, 1153.011791044776, 1154.0532352941175, 1154.903768115942, 1155.796285714286, 1156.6923943661973, 1157.6133333333335, 1158.488493150685, 1159.1412837837838, 1159.8136666666667, 1160.4742763157894, 1161.1187662337663, 1161.614423076923, 1162.2268987341772, 1162.7239375, 1163.4564814814817, 1164.1425012195123, 1164.8701819277107, 1165.5827392857143, 1166.1740011764705, 1166.3596523255815, 1166.7658632183907, 1167.1435238636363, 1167.4923606741572, 1167.9531333333334, 1168.3870549450548, 1168.7470869565218, 1169.1187311827957, 1169.479170212766, 1169.8374947368422, 1170.1584062499999, 1170.4194536082475, 1170.5901734693878, 1170.653, 1170.7171700000001, 1170.8405148514853, 1170.9668823529412, 1171.092932038835, 1171.1834807692308, 1171.382780952381, 1171.6936981132076, 1172.007214953271, 1172.3694629629629, 1172.6313027522935, 1172.7669272727271, 1172.8025405405406, 1173.0380535714285, 1173.2960796460177, 1173.6198421052632, 1173.9759034782608, 1174.3726198275863, 1174.7562726495726, 1175.2291008474576, 1175.7714613445378, 1176.2856158333334, 1176.7406107438017, 1177.1738024590163, 1177.5555195121951, 1177.9611201612904, 1178.2654312, 1178.514515079365, 1178.764794488189, 1178.99952265625, 1179.2667356589147, 1179.5187607692308, 1179.623426717557, 1179.588362878788, 1179.4846909774437, 1179.3201410447762, 1179.243991851852, 1179.2341095588235, 1179.1521817518249], "in_ema_10": [1197.11, 1194.4881818181816, 1193.879421487603, 1198.2334721262205, 1201.5667862850894, 1206.5546433241639, 1213.9047081743158, 1208.8183975971674, 1199.9486889431369, 1191.3143636807483, 1184.406297556976, 1181.7869707284347, 1179.6529760505373, 1175.7160713140759, 1175.0186038024256, 1173.0861303838026, 1172.706833950384, 1172.160136868496, 1171.982839256042, 1170.215050300398, 1154.005041154871, 1138.8823063994398, 1127.8127961449961, 1119.184105936815, 1112.866995766485, 1108.8002692634877, 1104.5474930337627, 1103.0479488458059, 1103.7155945102047, 1106.1709409628947, 1109.8777698787321, 1111.495448082599, 1113.95082115849, 1118.7524900387646, 1123.1611282135345, 1124.4045594474374, 1125.823730456994, 1129.723052192086, 1132.6479517935247, 1135.3919605583383, 1135.682513184095, 1135.5584198778956, 1137.7987071728237, 1140.528033141401, 1141.7592998429643, 1143.4921544169706, 1143.8626717957031, 1141.4949132873933, 1140.6012926896854, 1138.859239473379, 1136.8848322964009, 1136.2057718788733, 1136.1083588099873, 1138.8656026627168, 1141.0682203604047, 1143.4267257494218, 1148.9982301586178, 1153.159461038869, 1157.7086499408927, 1162.4416226789122, 1166.603145828201, 1169.993482950346, 1173.0673951411923, 1175.611505115521, 1179.497595094517, 1186.464395986423, 1193.8599603525279, 1199.30905847025, 1201.7510478392953, 1204.5926755048781, 1207.2885526858092, 1210.1451794702075, 1212.209692293806, 1211.2252027858412, 1210.9242568247791, 1210.759846493001, 1210.6398744033645, 1208.665351784571, 1208.908015096467, 1207.6501941698366, 1210.2701588662298, 1211.9865117996426, 1214.2689641997076, 1216.1700616179426, 1216.1100504146802, 1209.933677612011, 1208.4366453189182, 1206.9027098063875, 1205.3185807506807, 1205.9810024323751, 1206.2462747173977, 1205.385133859689, 1205.0078367942908, 1204.642775558965, 1204.438634548244, 1203.7488828121996, 1202.2454495736179, 1199.5008223784146, 1195.375218309612, 1192.0469967987733, 1190.4339064717235, 1189.2150143859556, 1188.2577390430545, 1186.8490592170444, 1187.8055939048545, 1190.8118495585172, 1193.4351496387867, 1196.6523951590073, 1197.4265051300968, 1195.6307769246246, 1192.19245384742, 1193.4629167842527, 1195.050568278025, 1197.8059195002022, 1200.8533705001653, 1204.3336667728624, 1207.0475455414328, 1211.320719079354, 1216.4933156103805, 1220.307258226675, 1222.3132112763703, 1223.6362637715756, 1223.7251249040164, 1224.4751021941952, 1222.9341745225233, 1220.5188700638826, 1218.6608936886312, 1216.86982210888, 1216.2516726345382, 1215.4840957918948, 1211.4378965570047, 1204.811915364822, 1197.7188398439453, 1190.3945053268642, 1186.511867994707, 1184.9460738138512, 1181.8667876658783], "in_ema_50": [1197.11, 1196.5445098039215, 1196.3325682429836, 1197.1754753707098, 1197.9359155522507, 1199.1541149423585, 1201.0296398465798, 1200.4374971074983, 1198.8530854562239, 1197.0337448500975, 1195.3194803461722, 1194.3265595482833, 1193.3745376052134, 1191.9873008363816, 1191.1987792349548, 1190.1474545590743, 1189.3965739881303, 1188.6241593219293, 1187.9402707210693, 1186.9332012810273, 1182.7813110347126, 1178.3910635431553, 1174.4541590904826, 1170.763995988895, 1167.3787412442325, 1164.3638886464196, 1161.267657719109, 1158.7199064360066, 1156.6806944189084, 1155.133216206402, 1154.0126391002686, 1152.630770900258, 1151.5472112571106, 1151.1084970901652, 1150.7905168121194, 1149.9752024273305, 1149.2785278223373, 1149.199762025383, 1149.0668301812505, 1149.014797625123, 1148.5432369339417, 1148.012129603199, 1148.0069480501322, 1148.1953030285586, 1148.1601931058701, 1148.2829306311303, 1148.1749725671646, 1147.4951697213933, 1147.067123849966, 1146.4378248754574, 1145.7147729195572, 1145.2220367266334, 1144.8474470510791, 1145.0994373628016, 1145.3300476622996, 1145.671614420641, 1146.7852766002236, 1147.7695794786462, 1148.9621449892875, 1150.325982440688, 1151.6986890116414, 1153.0144266974594, 1154.3432727093236, 1155.6262816226836, 1157.2481921472843, 1159.6233610826848, 1162.2710724127755, 1164.6851480044315, 1166.5696520042577, 1168.5622146707574, 1170.5566376248453, 1172.6132400709298, 1174.5303679112856, 1175.795647601039, 1177.1201320088414, 1178.4103229104555, 1179.6530553453397, 1180.4423472925812, 1181.6014709281662, 1182.4010210878462, 1183.9562751628328, 1185.358385940761, 1186.8949198254372, 1188.3784523813024, 1189.45537581733, 1189.1684983342973, 1189.6599297721682, 1190.0654227222792, 1190.3840335959153, 1191.1125773764677, 1191.7528684597435, 1192.1355010691652, 1192.5737167135119, 1192.982590567884, 1193.39582231032, 1193.6801037883465, 1193.7506879535094, 1193.4918374455287, 1192.8376477417826, 1192.219308614654, 1191.864629845452, 1191.5456247534737, 1191.2477571160828, 1190.8266686017266, 1190.8769953232277, 1191.4049562909443, 1191.9475070246328, 1192.6997616511178, 1193.0217317824465, 1192.8071540654878, 1192.176285278606, 1192.4509407578764, 1192.833060728156, 1193.5143132486205, 1194.3399048859296, 1195.3459870472657, 1196.2837914767847, 1197.6275643600482, 1199.2802088949481, 1200.7778477618128, 1201.9763635358595, 1203.0592512403357, 1203.8853590348324, 1204.8251488766039, 1205.2633783324234, 1205.4354027115442, 1205.6261712326602, 1205.7510272627521, 1206.0537320759775, 1206.2880955239784, 1205.7760133465674, 1204.5689147839569, 1203.048565184586, 1201.2597979224456, 1199.9962764352908, 1199.1297557907697, 1197.9093732107394], "in_ema_200": [1197.11, 1196.9665174129352, 1196.908542115294, 1197.1166829897688, 1197.3102154973335, 1197.6255367361662, 1198.1166259228712, 1197.9953659634398, 1197.6176508792264, 1197.1683200247069, 1196.7320183329189, 1196.4660281007505, 1196.203182049997, 1195.8230508853205, 1195.584811573029, 1195.2744154379739, 1195.0328789659543, 1194.7808105185318, 1194.5460263342677, 1194.2247723408918, 1193.098754705659, 1191.8821501812247, 1190.7489944580284, 1189.6505467519783, 1188.6036756400183, 1187.6275196635006, 1186.610429915605, 1185.7118186726636, 1184.9258304271646, 1184.252140572168, 1183.678074496823, 1183.0322727605362, 1182.4548372106804, 1182.0359831090816, 1181.6475653667028, 1181.133659243651, 1180.6468566641122, 1180.3147486376038, 1179.971417805389, 1179.6507071804597, 1179.226222531898, 1178.7861606161578, 1178.4786366299272, 1178.2232273102265, 1177.9155335061448, 1177.6506028244917, 1177.3309948361882, 1176.8683978726442, 1176.467518291822, 1176.0153041794656, 1175.5375399587745, 1175.1157733920206, 1174.7232781343887, 1174.4899440235988, 1174.2560142323193, 1174.0548598618486, 1174.0550105099894, 1174.0334183656114, 1174.0746778843616, 1174.1708502437211, 1174.2818865597042, 1174.3910220168216, 1174.5154894594402, 1174.6403104598437, 1174.8626456791487, 1175.2900322893065, 1175.80595236603, 1176.2838035862685, 1176.6465518092907, 1177.0518597514867, 1177.473433286298, 1177.9264339501158, 1178.3600017715078, 1178.642937077264, 1178.9506690466444, 1179.2598166183195, 1179.5666841146547, 1179.767811635902, 1180.06862943057, 1180.286752520813, 1180.7024067245861, 1181.090542976083, 1181.5228758817937, 1181.952747763567, 1182.2899343529843, 1182.288442468875, 1182.4815922950554, 1182.6559048095326, 1182.8104729208806, 1183.070686125648, 1183.3131668607164, 1183.4942298770277, 1183.6914017190475, 1183.883527075077, 1184.0789148653746, 1184.2437515333809, 1184.3555550007104, 1184.383360423589, 1184.308003603454, 1184.2359836671012, 1184.2254266156874, 1184.220496997621, 1184.217805485207, 1184.1809118982897, 1184.2598082973116, 1184.4596111998258, 1184.6663812376387, 1184.929700827314, 1185.0887087792812, 1185.113199239189, 1185.0296848188987, 1185.1704839749298, 1185.3398821443336, 1185.5872962523501, 1185.8756505184958, 1186.2151465332374, 1186.5439510453446, 1186.9818221792218, 1187.5070776799262, 1188.0042211855987, 1188.4354229648466, 1188.8449212438034, 1189.1959668035665, 1189.5805840493022, 1189.8434638100057, 1190.0405437720951, 1190.2421304012287, 1190.4268853226097, 1190.6561700457678, 1190.8688449706856, 1190.8923390505793, 1190.7341565724641, 1190.4860555120415, 1190.157189288041, 1189.9470680015932, 1189.8271966781942, 1189.610110144083], "in_macd": [0.0, -1.1503133903131584, -1.3643730164524186, 0.6123184219447921, 2.0535174871058643, 4.151090344572822, 7.181484003903506, 4.603798306753333, 0.46608104195775013, -3.3853131802266034, -6.295596252533414, -7.17338958550863, -7.7753827713381725, -9.119675064836201, -8.96173113450186, -9.333350777293845, -8.990849348970642, -8.723751656136528, -8.296609570228156, -8.579371644570756, -15.180631142764241, -20.995627830605372, -24.740304690531048, -27.204364285167458, -28.49900511532246, -28.705131063559747, -28.9455416376652, -27.93531582948367, -25.99425212416213, -23.339638085814386, -20.248881923738054, -18.21749881186929, -15.921771316110153, -12.71638058506096, -9.849520262044734, -8.528196416239552, -7.21948746107887, -4.910504804345237, -3.1619798760855247, -1.6020588653284449, -1.2191913057288275, -1.0640763652365877, 0.0970430481436324, 1.398922439844, 1.9634271206368794, 2.701618228145435, 2.789698232852743, 1.6550634988443562, 1.2051352770563426, 0.39536091209902224, -0.48449491129599664, -0.7574931215194738, -0.7617225668907395, 0.4883440792359579, 1.4387866757256234, 2.4111415684085387, 4.743315440813603, 6.342160321577694, 8.024706478055577, 9.695023763295694, 11.02002991254858, 11.926173990595316, 12.631829049001226, 13.053503763718254, 14.02685570529161, 16.291255594498352, 18.623577381261384, 19.974614936346143, 19.920816839203326, 20.021791927320237, 20.035469937356766, 20.103445928840074, 19.80794625346266, 18.177649399495067, 16.914566116192645, 15.768109798890919, 14.696577244892296, 12.86632721261526, 12.10101647835154, 10.724536370556734, 11.12490624199313, 11.124350372127083, 11.382432806025236, 11.469677643911382, 10.698548355714593, 7.28414736518198, 6.086378527982106, 4.942982675156145, 3.8464419622566766, 3.8027916377654947, 3.6038508805399943, 2.9338676561549164, 2.5191073788598715, 2.1407156245250007, 1.8613407101656776, 1.3919006409648773, 0.5962208073633519, -0.698471037280342, -2.5297142655645075, -3.9148795952398814, -4.468500527660581, -4.807052534227751, -4.999968749809341, -5.368550186520679, -4.670788631960704, -3.095268455231917, -1.7538179640030194, -0.21297991003189054, 0.18138585772362603, -0.5774601744647043, -2.0293485452734785, -1.3520605332830655, -0.5655008596918378, 0.6961684100415368, 2.0246800212566995, 3.4754742463255752, 4.513897365723096, 6.1766630875790725, 8.144509016810161, 9.409977946928166, 9.805203143493827, 9.863511167657862, 9.360834990947296, 9.157475194482231, 7.948489881644946, 6.404145378633984, 5.173058997316275, 4.030719992041213, 3.4615288056625104, 2.8612618783784, 0.8586452045417445, -2.17478546817415, -5.260125334624718, -8.28476340281668, -9.63432583911731, -9.87510181241123, -10.740153052884807], "in_signal": [0.0, -0.2300626780626317, -0.4569247457405891, -0.24307611220351288, 0.2162426076583626, 1.0032121550412545, 2.238866524813705, 2.7118528812016307, 2.2626985133528548, 1.1330961746369632, -0.3526423107971124, -1.716791765739416, -2.9285099668591674, -4.166742986454574, -5.125740616064032, -5.967262648309996, -6.571979988442125, -7.002334321981007, -7.261189371630437, -7.5248258262185015, -9.05598688952765, -11.443915077743195, -14.103193000300767, -16.723427257274103, -19.078542828883776, -21.00386047581897, -22.59219670818822, -23.66082053244731, -24.127506850790276, -23.9699330977951, -23.225722862983694, -22.224078052760817, -20.963616705430685, -19.314169481356743, -17.42123963749434, -15.642630993243385, -13.958002286810482, -12.148502790317433, -10.351198207471052, -8.601370339042532, -7.1249345323797915, -5.912762898951151, -4.710801709532194, -3.4888568796569555, -2.3984000795981886, -1.378396418049464, -0.5447774878690226, -0.1048092905263468, 0.1571796229901911, 0.20481588081195734, 0.06695372239036655, -0.09793564639160152, -0.23069303049142914, -0.08688560854595173, 0.2182488483083633, 0.6568273923283985, 1.4741250020254395, 2.4477320659358908, 3.5631269483598285, 4.789506311347002, 6.035611031587318, 7.213723623388917, 8.29734470851138, 9.248576519552756, 10.204232356700528, 11.421637004260093, 12.862025079660352, 14.284543050997511, 15.411797808638674, 16.333796632374987, 17.074131293371344, 17.67999422046509, 18.105584627064605, 18.1199975815507, 17.878911288479088, 17.456750990561456, 16.904716241427625, 16.097038435665155, 15.297834044202434, 14.383174509473294, 13.731520855977262, 13.210086759207227, 12.84455596857083, 12.569580303638942, 12.195373914054073, 11.213128604279657, 10.187778589020146, 9.138819406247347, 8.080343917449213, 7.224833461512469, 6.500636945317975, 5.787283087485364, 5.1336479457602655, 4.535061481513213, 4.000317327243707, 3.4786339899879413, 2.9021513534630237, 2.182026875314351, 1.2396786471385792, 0.20876699866288706, -0.7266865066018066, -1.5427597121269954, -2.2342015196634644, -2.8610712530349076, -3.223014728820067, -3.197465474102437, -2.9087359720825536, -2.369584759672421, -1.8593906361932118, -1.6030045438475105, -1.688273344132704, -1.6210307819627765, -1.409924797508589, -0.9887061559985639, -0.38602892054751126, 0.3862717128271061, 1.2117968434063042, 2.204770092240858, 3.392717877154719, 4.596169891109408, 5.637976541586292, 6.483083466800607, 7.058633771629945, 7.4784020562004025, 7.572419621289312, 7.338764772758247, 6.905623617669853, 6.330642892544126, 5.756820075167803, 5.177708435809922, 4.313895789556287, 3.0161595380101995, 1.3609025634832161, -0.568230629776763, -2.3814496716448725, -3.880180099798144, -5.252174690415477], "in_upper_bb": [null, 1210.29295956942, 1204.80424542793, 1227.1412387289872, 1232.2603580561063, 1241.7585578501687, 1256.9468538279195, 1254.1351310459452, 1256.600244020237, 1257.7550182938328, 1256.6956734595744, 1253.3528273995319, 1250.2933252753294, 1248.1529660182352, 1245.481505060688, 1243.1935382562838, 1240.9480498277558, 1238.8877051303816, 1236.9831276559112, 1235.3269880085063, 1245.516498547703, 1254.3161795452681, 1257.6540680334317, 1254.6057516858739, 1249.2439955093055, 1238.7721638948074, 1220.9337101870378, 1214.9143240625565, 1211.88858321583, 1209.5555314202109, 1207.320085710907, 1202.137722606624, 1196.8105981263393, 1194.528248358391, 1189.9275724606903, 1185.187055210317, 1178.8706240852923, 1174.4165261057378, 1169.0239334032408, 1165.9380659654566, 1167.6796726387645, 1167.1909071796608, 1168.467362065172, 1169.7024980704489, 1169.3541468712515, 1169.367939987068, 1165.861569697663, 1161.9513761007997, 1159.287487236672, 1157.9618989819708, 1157.8551904961823, 1156.3881602269344, 1155.6418114553887, 1156.9886522988177, 1158.0185368600453, 1159.3826088408202, 1165.989600098369, 1170.4892661954714, 1176.08158701131, 1182.2078032483016, 1187.86256013252, 1192.5186673539995, 1197.0674447856086, 1201.050569086518, 1206.6574828503303, 1216.4275487580528, 1226.9270509685791, 1234.0576865737467, 1238.0747082374767, 1241.3002630376184, 1243.090268392642, 1244.657331757405, 1244.6509538887578, 1243.6899983064893, 1241.8639778618058, 1239.2130207951564, 1238.7599900710875, 1236.8841884614174, 1235.8726408012137, 1234.8341888546886, 1235.254220493881, 1234.6657004842616, 1234.2736339703822, 1232.8639710050338, 1231.682885486131, 1235.9064906639064, 1234.4017401004378, 1233.2871841736678, 1233.3687572761698, 1232.7528998929695, 1231.7850197243831, 1230.1047877492224, 1228.4569138918425, 1228.3807034164142, 1228.1418224654763, 1227.8495358248636, 1227.6714488098155, 1228.5313466639946, 1230.1050389178772, 1231.490001986003, 1229.288918562829, 1226.988262178414, 1222.9640378484655, 1218.1955866958924, 1214.8085713758587, 1215.7344378178634, 1216.2182482904357, 1217.8924311421815, 1218.1328695186608, 1216.3969107120345, 1215.3215291537208, 1215.0401692724488, 1214.878692445551, 1216.1578459032294, 1218.2403117406188, 1221.7580512020418, 1225.1056118126894, 1230.7964767495885, 1237.3068152229966, 1241.9256900756557, 1244.8470182564713, 1246.8814414390977, 1247.5793428084085, 1247.7539263226172, 1247.4990958243918, 1247.509055250418, 1247.533531205857, 1247.4906747918897, 1247.4711369153586, 1245.9647752764067, 1242.699245425634, 1246.9192604369932, 1252.1329705181624, 1257.3227441677586, 1258.8606397308997, 1258.4403651178657, 1258.459579254973], "in_lower_bb": [null, 1169.5070404305802, 1175.8224212387365, 1167.2421112710128, 1169.873001943894, 1169.685908816498, 1166.2855461720808, 1162.6757189540547, 1149.46162264643, 1138.1926417061675, 1131.1331083586076, 1130.490222600468, 1130.1848747246706, 1127.7196482674792, 1128.2502682726454, 1127.7287492437163, 1128.2729266428323, 1128.676550425174, 1129.2551144493518, 1128.8253419914936, 1107.0308314522974, 1087.045150454732, 1072.3932619665686, 1061.694408314126, 1053.8434944906949, 1050.465326105193, 1052.1467798129624, 1049.2031659374436, 1046.8974067841702, 1045.7064685797889, 1045.2657642890929, 1045.325627393376, 1046.1477518736606, 1046.6661016416092, 1048.3787775393096, 1049.6802947896829, 1052.1177259147078, 1054.3288238942623, 1057.183916596759, 1058.8177840345434, 1062.6691773612354, 1069.5749428203394, 1075.286487934828, 1081.2968519295512, 1087.9312031287482, 1093.9964100129318, 1103.5147803023365, 1110.8789738992, 1116.528862763328, 1119.2344510180294, 1119.485309503818, 1122.3898397730654, 1124.2031885446115, 1123.9476677011821, 1123.7157831399547, 1124.7557111591798, 1122.3347199016312, 1120.2965538045287, 1117.9412329886898, 1115.4150167516984, 1114.5942598674799, 1114.9631526460005, 1114.3163752143914, 1113.7582509134822, 1113.1198371496698, 1110.0022712419475, 1107.6637690314212, 1109.8321334262532, 1113.4311117625232, 1118.8415569623814, 1126.1935516073577, 1133.6114882425952, 1142.200866111242, 1148.7140016935107, 1156.3990221381941, 1164.6479792048435, 1168.7040099289125, 1173.3693115385825, 1177.5628591987863, 1180.4263111453113, 1183.6792795061192, 1187.7138095157386, 1191.8698760296177, 1197.0460389949662, 1200.1126245138694, 1192.3215193360934, 1191.2822698995622, 1190.0138258263323, 1188.4772527238304, 1188.2513001070304, 1188.0211802756169, 1187.5524122507777, 1187.3812861081576, 1187.077996583586, 1186.7118775345239, 1186.0666641751366, 1184.7827511901846, 1182.6598533360057, 1177.767161082123, 1173.890198013997, 1172.2027814371706, 1170.9054278215858, 1170.8706521515346, 1171.2176033041078, 1172.231618624141, 1173.5257521821366, 1173.395941709564, 1172.8347588578185, 1172.8663204813392, 1172.4610892879657, 1170.4644708462793, 1170.512830727551, 1170.562807554449, 1170.0041540967704, 1169.026378259381, 1167.443638797958, 1166.4740781873102, 1165.1232132504117, 1164.9088747770033, 1166.3299999243443, 1168.2251717435286, 1170.7767485609024, 1174.0963471915916, 1178.6557636773823, 1181.2995941756083, 1181.820634749582, 1182.302158794143, 1182.1130152081103, 1183.3885530846412, 1187.3429147235934, 1192.259444574366, 1185.620929563007, 1176.767719481837, 1166.3009458322413, 1160.2103602691002, 1156.4211348821343, 1151.276920745027], "out_sma_10": [1230.465, 1250.2325, 1267.9799999999998, 1278.04, 1282.559, 1286.1741666666667, 1289.7964285714286, 1288.696875, 1291.0638888888889, 1292.289, 1300.0545, 1303.6485, 1303.444, 1303.3245000000002, 1304.1195, 1303.9545, 1305.0324999999998, 1310.8595, 1316.0005, 1322.0715, 1323.83426, 1325.0592600000002, 1326.07176, 1327.8912599999999, 1330.12676, 1332.63076, 1335.1647600000001, 1334.0677600000001, 1331.92176, 1327.81926, 1328.3165000000001, 1329.003, 1329.955], "out_sma_50": [1230.465, 1250.2325, 1267.9799999999998, 1278.04, 1282.559, 1286.1741666666667, 1289.7964285714286, 1288.696875, 1291.0638888888889, 1292.289, 1293.7281818181818, 1294.7458333333334, 1295.26, 1296.100357142857, 1296.9326666666668, 1297.286875, 1298.7588235294118, 1301.0094444444444, 1304.1884210526316, 1307.18025, 1308.0644095238094, 1308.5246636363636, 1308.6564173913043, 1309.3465666666666, 1310.210304, 1310.8806769230769, 1312.2425037037037, 1312.8159857142857, 1313.7516413793103, 1314.05992, 1314.5973419354839, 1314.92414375, 1315.1105333333335], "out_sma_200": [1230.465, 1250.2325, 1267.9799999999998, 1278.04, 1282.559, 1286.1741666666667, 1289.7964285714286, 1288.696875, 1291.0638888888889, 1292.289, 1293.7281818181818, 1294.7458333333334, 1295.26, 1296.100357142857, 1296.9326666666668, 1297.286875, 1298.7588235294118, 1301.0094444444444, 1304.1884210526316, 1307.18025, 1308.0644095238094, 1308.5246636363636, 1308.6564173913043, 1309.3465666666666, 1310.210304, 1310.8806769230769, 1312.2425037037037, 1312.8159857142857, 1313.7516413793103, 1314.05992, 1314.5973419354839, 1314.92414375, 1315.1105333333335], "out_ema_10": [1230.465, 1237.6531818181818, 1249.620785123967, 1260.2751878287002, 1267.6133354962092, 1274.274547224171, 1281.0482659106854, 1281.0394902905607, 1286.3050375104588, 1289.3977579631025, 1292.801801969811, 1295.1905652480273, 1296.3250079302043, 1298.2704610338035, 1300.1458317549302, 1300.5920441631245, 1304.5407634061928, 1310.8551700596122, 1320.0469573215007, 1328.0429650812277, 1327.62562597555, 1325.9100576163592, 1323.3000471406574, 1323.6491294787197, 1324.9747423007707, 1325.4593346097215, 1329.4940010443174, 1329.2769099453506, 1331.2174717734686, 1329.7233859964742, 1329.9045885425699, 1329.0228451711935, 1327.5777824127947], "out_ema_50": [1230.465, 1232.0153921568626, 1234.8177297193386, 1237.6962501225019, 1240.1644363922078, 1242.6775957493762, 1245.3776900337145, 1246.7746433657258, 1249.2540691160893, 1251.3741056213407, 1253.5994348126608, 1255.652005996478, 1257.4472214475966, 1259.3914480574947, 1261.3206069572007, 1262.9394066843693, 1265.2676652457665, 1268.1697175890697, 1271.8261992522437, 1275.4418384972537, 1277.4146134581458, 1279.0136482244932, 1280.28977966667, 1282.0517490915065, 1283.9689354016436, 1285.6815261702066, 1288.111662398826, 1289.6876756380877, 1291.6587471816922, 1292.8878159196652, 1294.3714309816392, 1295.5747081980455, 1296.5747196412594], "out_ema_200": [1230.465, 1230.858383084577, 1231.5809364867207, 1232.3435142331216, 1233.023031504434, 1233.7317575591162, 1234.5058694241995, 1234.968497589133, 1235.715079702674, 1236.387715725533, 1237.101469797916, 1237.7864302974392, 1238.4196996477135, 1239.102339452214, 1239.7937092089085, 1240.4186474257353, 1241.2334867548325, 1242.2089744488144, 1243.395054305045, 1244.595352272159, 1245.4028373241774, 1246.1270876990613, 1246.7781117020559, 1247.5586280035282, 1248.388293396528, 1249.1768675915876, 1250.1566997548553, 1250.9342450309266, 1251.8199739360916, 1252.5282329019017, 1253.3062604352162, 1254.020178241831, 1254.6873903986286], "out_macd": [0.0, 3.153789173789164, 8.259136370646274, 12.543449571937117, 15.152088694636177, 17.311596968036838, 19.386976988871538, 18.356611170564065, 19.653542667097554, 19.912408737975966, 20.27160684207729, 20.148111261620443, 19.46197527964864, 19.148940247851215, 18.809907784216648, 17.8524902382444, 18.47123728640554, 20.09844665705714, 22.910437512615317, 25.061080632923222, 23.406993269826216, 21.241424044951827, 18.77339774005077, 17.715902512677758, 17.141786280260703, 16.23338426021587, 16.932916760064472, 15.744426077494836, 15.563193479157007, 13.891707044799205, 13.039668305119676, 11.771607545483448, 10.32647039710173], "out_signal": [0.0, 0.6307578347578329, 2.156433541935521, 4.2338367479358405, 6.417487137275908, 8.596309103428094, 10.754442680516783, 12.27487637852624, 13.750609636240503, 14.982969456587595, 16.040696933685535, 16.862179799272518, 17.382138895347744, 17.735499165848438, 17.95038088952208, 17.930802759266545, 18.038889664694345, 18.450801063166907, 19.34272835305659, 20.486398809029918, 21.07051770118918, 21.10469896994171, 20.638438723963525, 20.05393148170637, 19.47150244141724, 18.823878805176967, 18.445686396154468, 17.90543433242254, 17.436986161769433, 16.727930338375387, 15.990277931724245, 15.146543854476086, 14.182529163001215], "out_upper_bb": [null, 1306.1434331884204, 1341.0737842774606, 1350.0195697866184, 1348.0893065001223, 1347.4035973080393, 1348.8860598429935, 1343.7557100085617, 1344.4889772785625, 1343.251124890288, 1343.008594818222, 1342.2588894975142, 1340.9011371462193, 1340.399579651104, 1340.1045617683028, 1339.0910377711882, 1341.0163054896238, 1346.2350468875281, 1356.147752163354, 1364.3970487363115, 1356.7972341228149, 1354.667155688947, 1354.7729569319238, 1355.7602015396778, 1357.1835042022674, 1358.1357222083166, 1361.8784570970242, 1360.0712338650135, 1361.863101378314, 1361.5914638400934, 1361.9220072739906, 1361.6143530369823, 1360.5928636160554], "out_lower_bb": [null, 1194.3215668115797, 1194.886215722539, 1206.0604302133816, 1217.0286934998776, 1224.944736025294, 1230.7067972998636, 1233.6380399914385, 1237.6388004992152, 1241.3268751097119, 1244.4477688181416, 1247.2327771691525, 1249.6188628537807, 1251.8011346346102, 1253.7607715650308, 1255.4827122288118, 1256.5013415691997, 1255.7838420013607, 1252.2290899419093, 1249.9634512636883, 1267.091525877185, 1274.0406043110531, 1274.7428030680765, 1275.4555584603222, 1277.062755797733, 1278.4495377916837, 1278.3188029029757, 1284.8560261349865, 1286.0591586216863, 1288.2992961599068, 1290.2287527260094, 1292.4479069630174, 1295.4338963839443], "overall_sma_10": [1197.11, 1189.9, 1190.3133333333333, 1197.191675, 1201.0666800000001, 1205.7222333333334, 1211.6162000000002, 1208.405425, 1203.0309333333335, 1197.9738300000001, 1193.59483, 1192.3258300000002, 1190.2168299999998, 1184.23416, 1179.7654900000002, 1173.30449, 1165.70649, 1164.0834900000002, 1165.19849, 1166.1785, 1158.9524999999999, 1149.0355, 1139.8305, 1132.066, 1123.322, 1115.933, 1107.374, 1100.034, 1093.5875, 1089.0835, 1093.63335, 1098.42785, 1103.12785, 1109.1283500000002, 1114.9843500000002, 1118.93435, 1123.61435, 1128.71135, 1132.62035, 1135.67235, 1136.7154999999998, 1138.3380000000002, 1140.626, 1141.8709999999999, 1142.301, 1144.4299999999998, 1145.7620000000002, 1144.1190000000001, 1143.1960000000001, 1141.524, 1140.625, 1140.44, 1139.219, 1139.0653200000002, 1139.4333199999999, 1139.7083200000002, 1142.56232, 1146.66682, 1150.8268199999998, 1156.0988200000002, 1161.83182, 1167.04182, 1172.16482, 1175.7435, 1180.344, 1186.7215, 1192.0285, 1197.223, 1200.6789999999999, 1204.0430000000001, 1207.452, 1211.227, 1214.687, 1216.6605, 1217.919, 1217.1394999999998, 1215.4355, 1213.0305, 1212.7565, 1211.2175000000002, 1211.4815, 1211.15251, 1211.45651, 1213.24951, 1213.8765099999998, 1211.08851, 1210.24851, 1210.2705099999998, 1209.08951, 1209.7867, 1208.3247, 1206.50469, 1204.3816900000002, 1202.20919, 1200.97719, 1202.82769, 1202.20569, 1200.9206900000001, 1198.78269, 1195.5935, 1193.167, 1191.3890000000001, 1189.453, 1187.204, 1186.063, 1186.4325000000001, 1187.4085, 1189.8065, 1192.2165, 1193.2645, 1192.6190000000001, 1194.164, 1195.9885, 1198.958, 1201.2036899999998, 1202.76919, 1204.17119, 1206.11319, 1209.99919, 1214.99119, 1220.45319, 1223.49419, 1225.68719, 1227.45169, 1227.595, 1226.5605, 1225.6644999999999, 1223.4904999999999, 1220.8605, 1218.3165000000001, 1214.5055, 1209.0459999999998, 1203.2135, 1196.172, 1191.4759999999999, 1188.301, 1184.0720000000001, 1186.2374999999997, 1191.8905, 1201.035, 1212.534, 1225.098, 1238.9429999999998, 1254.3525, 1265.5485, 1278.7585, 1292.2890000000002, 1300.0545, 1303.6485, 1303.444, 1303.3245000000002, 1304.1195000000002, 1303.9545, 1305.0325, 1310.8595, 1316.0005, 1322.0715, 1323.83426, 1325.05926, 1326.07176, 1327.8912599999999, 1330.1267599999999, 1332.63076, 1335.1647600000001, 1334.0677600000001, 1331.92176, 1327.81926, 1328.3165000000001, 1329.0030000000002, 1329.9550000000002], "overall_sma_50": [1197.11, 1189.9, 1190.3133333333333, 1197.191675, 1201.0666800000001, 1205.7222333333334, 1211.6162000000002, 1208.405425, 1203.0309333333335, 1197.9738300000001, 1193.914390909091, 1191.921525, 1190.2391, 1187.9363071428572, 1186.8658866666667, 1185.46114375, 1184.610488235294, 1183.7821277777778, 1183.1191210526315, 1182.076165, 1177.2658714285715, 1172.4278772727273, 1168.3223173913043, 1164.6570125, 1161.4483320000002, 1158.71955, 1156.0043814814815, 1153.8720821428572, 1152.246148275862, 1151.07861, 1150.2876387096774, 1149.30286875, 1148.566418181818, 1148.3250529411764, 1148.1729085714287, 1147.6681055555555, 1147.250318918919, 1147.2508368421052, 1147.2138923076923, 1147.227045, 1146.9773609756096, 1146.6921857142856, 1146.7198093023255, 1146.8582227272727, 1146.86804, 1146.9641695652174, 1146.933655319149, 1146.5983708333333, 1146.3939142857143, 1146.086436, 1144.704236, 1143.713436, 1142.604036, 1141.272966, 1139.961232, 1138.462032, 1137.0038319999999, 1136.722932, 1137.085832, 1137.711434, 1138.351634, 1138.656634, 1138.993634, 1139.574834, 1140.076934, 1141.145434, 1142.268234, 1143.350834, 1144.181934, 1145.284334, 1148.0515340000002, 1151.094934, 1153.964934, 1156.493734, 1158.9963340000002, 1161.386734, 1163.8805340000001, 1165.9501340000002, 1168.015734, 1169.7111340000001, 1171.621164, 1173.639866, 1175.630666, 1177.317966, 1178.774766, 1179.817566, 1181.207366, 1182.261966, 1183.309566, 1184.534004, 1185.943004, 1187.273204, 1188.3818039999999, 1189.385604, 1190.510004, 1191.497104, 1192.4961039999998, 1193.622304, 1194.426904, 1195.347904, 1196.4514040000001, 1197.4630040000002, 1198.428604, 1199.01334, 1199.83594, 1200.84194, 1201.46534, 1202.25024, 1202.7048399999999, 1202.78104, 1202.60884, 1202.88744, 1203.19334, 1203.65624, 1204.0078780000001, 1204.0514779999999, 1203.8938779999999, 1204.028278, 1204.568878, 1204.9706780000001, 1205.2090779999999, 1205.340878, 1205.393378, 1205.814478, 1205.943078, 1205.935678, 1205.939678, 1206.1202779999999, 1206.189678, 1206.390478, 1205.813878, 1204.919576, 1203.744776, 1202.398976, 1201.462976, 1201.3781760000002, 1200.704376, 1201.313676, 1202.749876, 1204.640138, 1206.655738, 1208.638238, 1210.657038, 1212.827638, 1214.377238, 1216.564338, 1218.721038, 1221.140438, 1223.723038, 1226.2102380000001, 1228.687238, 1231.184338, 1233.557338, 1236.3933379999999, 1239.336538, 1242.477938, 1245.653638, 1247.94599, 1250.29159, 1252.77169, 1255.7416899999998, 1258.37689, 1260.88579, 1263.6346899999999, 1265.909352, 1268.3084520000002, 1270.383252, 1272.3866520000001, 1274.092352, 1275.7644520000001], "overall_sma_200": [1197.11, 1189.9, 1190.3133333333333, 1197.191675, 1201.0666800000001, 1205.7222333333334, 1211.6162000000002, 1208.405425, 1203.0309333333335, 1197.9738300000001, 1193.914390909091, 1191.921525, 1190.2391, 1187.9363071428572, 1186.8658866666667, 1185.46114375, 1184.610488235294, 1183.7821277777778, 1183.1191210526315, 1182.076165, 1177.2658714285715, 1172.4278772727273, 1168.3223173913043, 1164.6570125, 1161.4483320000002, 1158.71955, 1156.0043814814815, 1153.8720821428572, 1152.246148275862, 1151.07861, 1150.2876387096774, 1149.30286875, 1148.566418181818, 1148.3250529411764, 1148.1729085714287, 1147.6681055555555, 1147.250318918919, 1147.2508368421052, 1147.2138923076923, 1147.227045, 1146.9773609756096, 1146.6921857142856, 1146.7198093023255, 1146.8582227272727, 1146.86804, 1146.9641695652174, 1146.933655319149, 1146.5983708333333, 1146.3939142857143, 1146.086436, 1145.7318, 1145.4898423076922, 1145.304562264151, 1145.4150925925926, 1145.5162727272727, 1145.668482142857, 1146.1667543859649, 1146.6101724137932, 1147.1452542372883, 1147.7551666666666, 1148.3711475409837, 1148.9659677419354, 1149.568095238095, 1150.15390625, 1150.8743846153848, 1151.8886363636364, 1153.011791044776, 1154.0532352941175, 1154.903768115942, 1155.796285714286, 1156.6923943661973, 1157.6133333333335, 1158.488493150685, 1159.1412837837838, 1159.8136666666667, 1160.4742763157894, 1161.1187662337663, 1161.614423076923, 1162.2268987341772, 1162.7239375, 1163.4564814814817, 1164.1425012195123, 1164.8701819277107, 1165.5827392857143, 1166.1740011764705, 1166.3596523255815, 1166.7658632183907, 1167.1435238636363, 1167.4923606741572, 1167.9531333333334, 1168.3870549450548, 1168.7470869565218, 1169.1187311827957, 1169.479170212766, 1169.8374947368422, 1170.1584062499999, 1170.4194536082475, 1170.5901734693878, 1170.653, 1170.7171700000001, 1170.8405148514853, 1170.9668823529412, 1171.092932038835, 1171.1834807692308, 1171.382780952381, 1171.6936981132076, 1172.007214953271, 1172.3694629629629, 1172.6313027522935, 1172.7669272727271, 1172.8025405405406, 1173.0380535714285, 1173.2960796460177, 1173.6198421052632, 1173.9759034782608, 1174.3726198275863, 1174.7562726495726, 1175.2291008474576, 1175.7714613445378, 1176.2856158333334, 1176.7406107438017, 1177.1738024590163, 1177.5555195121951, 1177.9611201612904, 1178.2654312, 1178.514515079365, 1178.764794488189, 1178.99952265625, 1179.2667356589147, 1179.5187607692308, 1179.623426717557, 1179.588362878788, 1179.4846909774437, 1179.3201410447762, 1179.243991851852, 1179.2341095588235, 1179.1521817518249, 1179.524013768116, 1180.174920143885, 1181.0556350000002, 1181.957509929078, 1182.7932669014085, 1183.6426146853146, 1184.5307215277778, 1185.1960268965518, 1186.050848630137, 1186.8485639455782, 1187.6679655405405, 1188.4617375838925, 1189.2148593333332, 1189.9950589403975, 1190.7752559210526, 1191.5061366013072, 1192.3555123376623, 1193.3033477419356, 1194.3809544871795, 1195.4614898089171, 1196.286085443038, 1197.0527767295598, 1197.768415625, 1198.5600403726708, 1199.377200617284, 1200.1640889570554, 1201.063393292683, 1201.834524242424, 1202.666545180723, 1203.3871047904192, 1204.1450386904762, 1204.8604822485206, 1205.5440970588236], "overall_ema_10": [1197.11, 1194.4881818181816, 1193.879421487603, 1198.2334721262205, 1201.5667862850894, 1206.5546433241639, 1213.9047081743158, 1208.8183975971674, 1199.9486889431369, 1191.3143636807483, 1184.406297556976, 1181.7869707284347, 1179.6529760505373, 1175.7160713140759, 1175.0186038024256, 1173.0861303838026, 1172.706833950384, 1172.160136868496, 1171.982839256042, 1170.215050300398, 1154.005041154871, 1138.8823063994398, 1127.8127961449961, 1119.184105936815, 1112.866995766485, 1108.8002692634877, 1104.5474930337627, 1103.0479488458059, 1103.7155945102047, 1106.1709409628947, 1109.8777698787321, 1111.495448082599, 1113.95082115849, 1118.7524900387646, 1123.1611282135345, 1124.4045594474374, 1125.823730456994, 1129.723052192086, 1132.6479517935247, 1135.3919605583383, 1135.682513184095, 1135.5584198778956, 1137.7987071728237, 1140.528033141401, 1141.7592998429643, 1143.4921544169706, 1143.8626717957031, 1141.4949132873933, 1140.6012926896854, 1138.859239473379, 1136.8848322964009, 1136.2057718788733, 1136.1083588099873, 1138.8656026627168, 1141.0682203604047, 1143.4267257494218, 1148.9982301586178, 1153.159461038869, 1157.7086499408927, 1162.4416226789122, 1166.603145828201, 1169.993482950346, 1173.0673951411923, 1175.611505115521, 1179.497595094517, 1186.464395986423, 1193.8599603525279, 1199.30905847025, 1201.7510478392953, 1204.5926755048781, 1207.2885526858092, 1210.1451794702075, 1212.209692293806, 1211.2252027858412, 1210.9242568247791, 1210.759846493001, 1210.6398744033645, 1208.665351784571, 1208.908015096467, 1207.6501941698366, 1210.2701588662298, 1211.9865117996426, 1214.2689641997076, 1216.1700616179426, 1216.1100504146802, 1209.933677612011, 1208.4366453189182, 1206.9027098063875, 1205.3185807506807, 1205.9810024323751, 1206.2462747173977, 1205.385133859689, 1205.0078367942908, 1204.642775558965, 1204.438634548244, 1203.7488828121996, 1202.2454495736179, 1199.5008223784146, 1195.375218309612, 1192.0469967987733, 1190.4339064717235, 1189.2150143859556, 1188.2577390430545, 1186.8490592170444, 1187.8055939048545, 1190.8118495585172, 1193.4351496387867, 1196.6523951590073, 1197.4265051300968, 1195.6307769246246, 1192.19245384742, 1193.4629167842527, 1195.050568278025, 1197.8059195002022, 1200.8533705001653, 1204.3336667728624, 1207.0475455414328, 1211.320719079354, 1216.4933156103805, 1220.307258226675, 1222.3132112763703, 1223.6362637715756, 1223.7251249040164, 1224.4751021941952, 1222.9341745225233, 1220.5188700638826, 1218.6608936886312, 1216.86982210888, 1216.2516726345382, 1215.4840957918948, 1211.4378965570047, 1204.811915364822, 1197.7188398439453, 1190.3945053268642, 1186.511867994707, 1184.9460738138512, 1181.8667876658783, 1190.7028262720821, 1205.1204942226127, 1223.003131636683, 1238.4971077027408, 1249.7949063022425, 1259.6958324291074, 1269.1202265329061, 1271.280185345105, 1278.320151645995, 1282.8646695285413, 1287.4565477960791, 1290.8171754695193, 1292.7467799296066, 1295.3428199424054, 1297.7504890437863, 1298.6322183085522, 1302.937269525179, 1309.543220520601, 1318.9735440623097, 1327.1647178691624, 1326.907060074769, 1325.3221400611747, 1322.8190236864157, 1323.25556483434, 1324.65273486446, 1325.1958739800127, 1329.278442347283, 1329.1005437386862, 1331.0731721498341, 1329.605322668046, 1329.8079912738558, 1328.9438110422457, 1327.5131181254737], "overall_ema_50": [1197.11, 1196.5445098039215, 1196.3325682429836, 1197.1754753707098, 1197.9359155522507, 1199.1541149423585, 1201.0296398465798, 1200.4374971074983, 1198.8530854562239, 1197.0337448500975, 1195.3194803461722, 1194.3265595482833, 1193.3745376052134, 1191.9873008363816, 1191.1987792349548, 1190.1474545590743, 1189.3965739881303, 1188.6241593219293, 1187.9402707210693, 1186.9332012810273, 1182.7813110347126, 1178.3910635431553, 1174.4541590904826, 1170.763995988895, 1167.3787412442325, 1164.3638886464196, 1161.267657719109, 1158.7199064360066, 1156.6806944189084, 1155.133216206402, 1154.0126391002686, 1152.630770900258, 1151.5472112571106, 1151.1084970901652, 1150.7905168121194, 1149.9752024273305, 1149.2785278223373, 1149.199762025383, 1149.0668301812505, 1149.014797625123, 1148.5432369339417, 1148.012129603199, 1148.0069480501322, 1148.1953030285586, 1148.1601931058701, 1148.2829306311303, 1148.1749725671646, 1147.4951697213933, 1147.067123849966, 1146.4378248754574, 1145.7147729195572, 1145.2220367266334, 1144.8474470510791, 1145.0994373628016, 1145.3300476622996, 1145.671614420641, 1146.7852766002236, 1147.7695794786462, 1148.9621449892875, 1150.325982440688, 1151.6986890116414, 1153.0144266974594, 1154.3432727093236, 1155.6262816226836, 1157.2481921472843, 1159.6233610826848, 1162.2710724127755, 1164.6851480044315, 1166.5696520042577, 1168.5622146707574, 1170.5566376248453, 1172.6132400709298, 1174.5303679112856, 1175.795647601039, 1177.1201320088414, 1178.4103229104555, 1179.6530553453397, 1180.4423472925812, 1181.6014709281662, 1182.4010210878462, 1183.9562751628328, 1185.358385940761, 1186.8949198254372, 1188.3784523813024, 1189.45537581733, 1189.1684983342973, 1189.6599297721682, 1190.0654227222792, 1190.3840335959153, 1191.1125773764677, 1191.7528684597435, 1192.1355010691652, 1192.5737167135119, 1192.982590567884, 1193.39582231032, 1193.6801037883465, 1193.7506879535094, 1193.4918374455287, 1192.8376477417826, 1192.219308614654, 1191.864629845452, 1191.5456247534737, 1191.2477571160828, 1190.8266686017266, 1190.8769953232277, 1191.4049562909443, 1191.9475070246328, 1192.6997616511178, 1193.0217317824465, 1192.8071540654878, 1192.176285278606, 1192.4509407578764, 1192.833060728156, 1193.5143132486205, 1194.3399048859296, 1195.3459870472657, 1196.2837914767847, 1197.6275643600482, 1199.2802088949481, 1200.7778477618128, 1201.9763635358595, 1203.0592512403357, 1203.8853590348324, 1204.8251488766039, 1205.2633783324234, 1205.4354027115442, 1205.6261712326602, 1205.7510272627521, 1206.0537320759775, 1206.2880955239784, 1205.7760133465674, 1204.5689147839569, 1203.048565184586, 1201.2597979224456, 1199.9962764352908, 1199.1297557907697, 1197.9093732107394, 1199.1860644573771, 1201.96308153748, 1205.9439410850298, 1209.9547669248325, 1213.5108544964078, 1217.0692523592938, 1220.7735954040274, 1223.1354151921048, 1226.5418694982968, 1229.5525804983636, 1232.6336557729376, 1235.5084143700774, 1238.0935745908587, 1240.7967677441584, 1243.455129793407, 1245.7745364681753, 1248.7759271949135, 1252.3247143637404, 1256.6025687024173, 1260.8152130670285, 1263.361581182047, 1265.5117152533394, 1267.3173342630125, 1269.5880270370121, 1271.993986761051, 1274.1761833586568, 1277.0575095014544, 1279.06701893277, 1281.4545868177595, 1283.0838187072593, 1284.951904248151, 1286.5245746697924, 1287.8794933101926], "overall_ema_200": [1197.11, 1196.9665174129352, 1196.908542115294, 1197.1166829897688, 1197.3102154973335, 1197.6255367361662, 1198.1166259228712, 1197.9953659634398, 1197.6176508792264, 1197.1683200247069, 1196.7320183329189, 1196.4660281007505, 1196.203182049997, 1195.8230508853205, 1195.584811573029, 1195.2744154379739, 1195.0328789659543, 1194.7808105185318, 1194.5460263342677, 1194.2247723408918, 1193.098754705659, 1191.8821501812247, 1190.7489944580284, 1189.6505467519783, 1188.6036756400183, 1187.6275196635006, 1186.610429915605, 1185.7118186726636, 1184.9258304271646, 1184.252140572168, 1183.678074496823, 1183.0322727605362, 1182.4548372106804, 1182.0359831090816, 1181.6475653667028, 1181.133659243651, 1180.6468566641122, 1180.3147486376038, 1179.971417805389, 1179.6507071804597, 1179.226222531898, 1178.7861606161578, 1178.4786366299272, 1178.2232273102265, 1177.9155335061448, 1177.6506028244917, 1177.3309948361882, 1176.8683978726442, 1176.467518291822, 1176.0153041794656, 1175.5375399587745, 1175.1157733920206, 1174.7232781343887, 1174.4899440235988, 1174.2560142323193, 1174.0548598618486, 1174.0550105099894, 1174.0334183656114, 1174.0746778843616, 1174.1708502437211, 1174.2818865597042, 1174.3910220168216, 1174.5154894594402, 1174.6403104598437, 1174.8626456791487, 1175.2900322893065, 1175.80595236603, 1176.2838035862685, 1176.6465518092907, 1177.0518597514867, 1177.473433286298, 1177.9264339501158, 1178.3600017715078, 1178.642937077264, 1178.9506690466444, 1179.2598166183195, 1179.5666841146547, 1179.767811635902, 1180.06862943057, 1180.286752520813, 1180.7024067245861, 1181.090542976083, 1181.5228758817937, 1181.952747763567, 1182.2899343529843, 1182.288442468875, 1182.4815922950554, 1182.6559048095326, 1182.8104729208806, 1183.070686125648, 1183.3131668607164, 1183.4942298770277, 1183.6914017190475, 1183.883527075077, 1184.0789148653746, 1184.2437515333809, 1184.3555550007104, 1184.383360423589, 1184.308003603454, 1184.2359836671012, 1184.2254266156874, 1184.220496997621, 1184.217805485207, 1184.1809118982897, 1184.2598082973116, 1184.4596111998258, 1184.6663812376387, 1184.929700827314, 1185.0887087792812, 1185.113199239189, 1185.0296848188987, 1185.1704839749298, 1185.3398821443336, 1185.5872962523501, 1185.8756505184958, 1186.2151465332374, 1186.5439510453446, 1186.9818221792218, 1187.5070776799262, 1188.0042211855987, 1188.4354229648466, 1188.8449212438034, 1189.1959668035665, 1189.5805840493022, 1189.8434638100057, 1190.0405437720951, 1190.2421304012287, 1190.4268853226097, 1190.6561700457678, 1190.8688449706856, 1190.8923390505793, 1190.7341565724641, 1190.4860555120415, 1190.157189288041, 1189.9470680015932, 1189.8271966781942, 1189.610110144083, 1190.0166264610573, 1190.8124809241315, 1191.9335010144387, 1193.0905806063347, 1194.1606743316447, 1195.2560905074492, 1196.4130448307583, 1197.2547060762236, 1198.3765497968582, 1199.4207134804715, 1200.5022984209645, 1201.55142977996, 1202.545246399065, 1203.5848459373829, 1204.6296235897473, 1205.6044532057697, 1206.7657024276027, 1208.0841531497163, 1209.6097834666346, 1211.146253282887, 1212.2865651905202, 1213.3403307110127, 1214.317591101948, 1215.4210976581476, 1216.5705394724946, 1217.6757082339625, 1218.968984768948, 1220.0568555672671, 1221.2498221785381, 1222.2622617588513, 1223.3414432338877, 1224.3535184255904, 1225.3159212273258], "overall_macd": [0.0, -1.1503133903131584, -1.3643730164524186, 0.6123184219447921, 2.0535174871058643, 4.151090344572822, 7.181484003903506, 4.603798306753333, 0.46608104195775013, -3.3853131802266034, -6.295596252533414, -7.17338958550863, -7.7753827713381725, -9.119675064836201, -8.96173113450186, -9.333350777293845, -8.990849348970642, -8.723751656136528, -8.296609570228156, -8.579371644570756, -15.180631142764241, -20.995627830605372, -24.740304690531048, -27.204364285167458, -28.49900511532246, -28.705131063559747, -28.9455416376652, -27.93531582948367, -25.99425212416213, -23.339638085814386, -20.248881923738054, -18.21749881186929, -15.921771316110153, -12.71638058506096, -9.849520262044734, -8.528196416239552, -7.21948746107887, -4.910504804345237, -3.1619798760855247, -1.6020588653284449, -1.2191913057288275, -1.0640763652365877, 0.0970430481436324, 1.398922439844, 1.9634271206368794, 2.701618228145435, 2.789698232852743, 1.6550634988443562, 1.2051352770563426, 0.39536091209902224, -0.48449491129599664, -0.7574931215194738, -0.7617225668907395, 0.4883440792359579, 1.4387866757256234, 2.4111415684085387, 4.743315440813603, 6.342160321577694, 8.024706478055577, 9.695023763295694, 11.02002991254858, 11.926173990595316, 12.631829049001226, 13.053503763718254, 14.02685570529161, 16.291255594498352, 18.623577381261384, 19.974614936346143, 19.920816839203326, 20.021791927320237, 20.035469937356766, 20.103445928840074, 19.80794625346266, 18.177649399495067, 16.914566116192645, 15.768109798890919, 14.696577244892296, 12.86632721261526, 12.10101647835154, 10.724536370556734, 11.12490624199313, 11.124350372127083, 11.382432806025236, 11.469677643911382, 10.698548355714593, 7.28414736518198, 6.086378527982106, 4.942982675156145, 3.8464419622566766, 3.8027916377654947, 3.6038508805399943, 2.9338676561549164, 2.5191073788598715, 2.1407156245250007, 1.8613407101656776, 1.3919006409648773, 0.5962208073633519, -0.698471037280342, -2.5297142655645075, -3.9148795952398814, -4.468500527660581, -4.807052534227751, -4.999968749809341, -5.368550186520679, -4.670788631960704, -3.095268455231917, -1.7538179640030194, -0.21297991003189054, 0.18138585772362603, -0.5774601744647043, -2.0293485452734785, -1.3520605332830655, -0.5655008596918378, 0.6961684100415368, 2.0246800212566995, 3.4754742463255752, 4.513897365723096, 6.1766630875790725, 8.144509016810161, 9.409977946928166, 9.805203143493827, 9.863511167657862, 9.360834990947296, 9.157475194482231, 7.948489881644946, 6.404145378633984, 5.173058997316275, 4.030719992041213, 3.4615288056625104, 2.8612618783784, 0.8586452045417445, -2.17478546817415, -5.260125334624718, -8.28476340281668, -9.63432583911731, -9.87510181241123, -10.740153052884807, -6.313339602510723, 0.38069759766835887, 8.291345573903754, 14.773176944755733, 19.07810833850317, 22.521879563365246, 25.544072066452145, 25.185344573811562, 26.93066811007543, 27.457908281107393, 27.941382394809352, 27.82784920873746, 27.06200014034789, 26.599901865793754, 26.059170717743655, 24.86111445396955, 25.211456532733564, 26.551565494355373, 29.065080316203193, 30.911736312622907, 28.952808260670963, 26.485203567424833, 23.720781616107388, 22.374687134407623, 21.52136881245565, 20.344308944117756, 20.786506381241907, 19.35248435755011, 18.93776642608168, 17.044893215659613, 15.983469552614906, 14.517813183533008, 12.886568869482517], "overall_signal": [0.0, -0.2300626780626317, -0.4569247457405891, -0.24307611220351288, 0.2162426076583626, 1.0032121550412545, 2.238866524813705, 2.7118528812016307, 2.2626985133528548, 1.1330961746369632, -0.3526423107971124, -1.716791765739416, -2.9285099668591674, -4.166742986454574, -5.125740616064032, -5.967262648309996, -6.571979988442125, -7.002334321981007, -7.261189371630437, -7.5248258262185015, -9.05598688952765, -11.443915077743195, -14.103193000300767, -16.723427257274103, -19.078542828883776, -21.00386047581897, -22.59219670818822, -23.66082053244731, -24.127506850790276, -23.9699330977951, -23.225722862983694, -22.224078052760817, -20.963616705430685, -19.314169481356743, -17.42123963749434, -15.642630993243385, -13.958002286810482, -12.148502790317433, -10.351198207471052, -8.601370339042532, -7.1249345323797915, -5.912762898951151, -4.710801709532194, -3.4888568796569555, -2.3984000795981886, -1.378396418049464, -0.5447774878690226, -0.1048092905263468, 0.1571796229901911, 0.20481588081195734, 0.06695372239036655, -0.09793564639160152, -0.23069303049142914, -0.08688560854595173, 0.2182488483083633, 0.6568273923283985, 1.4741250020254395, 2.4477320659358908, 3.5631269483598285, 4.789506311347002, 6.035611031587318, 7.213723623388917, 8.29734470851138, 9.248576519552756, 10.204232356700528, 11.421637004260093, 12.862025079660352, 14.284543050997511, 15.411797808638674, 16.333796632374987, 17.074131293371344, 17.67999422046509, 18.105584627064605, 18.1199975815507, 17.878911288479088, 17.456750990561456, 16.904716241427625, 16.097038435665155, 15.297834044202434, 14.383174509473294, 13.731520855977262, 13.210086759207227, 12.84455596857083, 12.569580303638942, 12.195373914054073, 11.213128604279657, 10.187778589020146, 9.138819406247347, 8.080343917449213, 7.224833461512469, 6.500636945317975, 5.787283087485364, 5.1336479457602655, 4.535061481513213, 4.000317327243707, 3.4786339899879413, 2.9021513534630237, 2.182026875314351, 1.2396786471385792, 0.20876699866288706, -0.7266865066018066, -1.5427597121269954, -2.2342015196634644, -2.8610712530349076, -3.223014728820067, -3.197465474102437, -2.9087359720825536, -2.369584759672421, -1.8593906361932118, -1.6030045438475105, -1.688273344132704, -1.6210307819627765, -1.409924797508589, -0.9887061559985639, -0.38602892054751126, 0.3862717128271061, 1.2117968434063042, 2.204770092240858, 3.392717877154719, 4.596169891109408, 5.637976541586292, 6.483083466800607, 7.058633771629945, 7.4784020562004025, 7.572419621289312, 7.338764772758247, 6.905623617669853, 6.330642892544126, 5.756820075167803, 5.177708435809922, 4.313895789556287, 3.0161595380101995, 1.3609025634832161, -0.568230629776763, -2.3814496716448725, -3.880180099798144, -5.252174690415477, -5.464407672834527, -4.29538661873395, -1.7780401802064092, 1.532203244786019, 5.04138426352945, 8.537483323496609, 11.938801072087717, 14.588109772432485, 17.056621439961077, 19.13687880819034, 20.897779525514142, 22.28379346215881, 23.239434797796626, 23.911528211396053, 24.341056712665576, 24.44506826092637, 24.59834591528781, 24.98898983110132, 25.8042079281217, 26.82571360502194, 27.251132536151747, 27.097946742406368, 26.422513717146575, 25.612948400598786, 24.794632482970158, 23.904567775199677, 23.280955496408126, 22.495261268636526, 21.78376230012556, 20.835988483232374, 19.86548469710888, 18.795950394393707, 17.61407408941147], "overall_upper_bb": [null, 1210.29295956942, 1204.80424542793, 1227.1412387289872, 1232.2603580561063, 1241.7585578501687, 1256.9468538279195, 1254.1351310459452, 1256.600244020237, 1257.7550182938328, 1256.6956734595744, 1253.3528273995319, 1250.2933252753294, 1248.1529660182352, 1245.481505060688, 1243.1935382562838, 1240.9480498277558, 1238.8877051303816, 1236.9831276559112, 1235.3269880085063, 1245.516498547703, 1254.3161795452681, 1257.6540680334317, 1254.6057516858739, 1249.2439955093055, 1238.7721638948074, 1220.9337101870378, 1214.9143240625565, 1211.88858321583, 1209.5555314202109, 1207.320085710907, 1202.137722606624, 1196.8105981263393, 1194.528248358391, 1189.9275724606903, 1185.187055210317, 1178.8706240852923, 1174.4165261057378, 1169.0239334032408, 1165.9380659654566, 1167.6796726387645, 1167.1909071796608, 1168.467362065172, 1169.7024980704489, 1169.3541468712515, 1169.367939987068, 1165.861569697663, 1161.9513761007997, 1159.287487236672, 1157.9618989819708, 1157.8551904961823, 1156.3881602269344, 1155.6418114553887, 1156.9886522988177, 1158.0185368600453, 1159.3826088408202, 1165.989600098369, 1170.4892661954714, 1176.08158701131, 1182.2078032483016, 1187.86256013252, 1192.5186673539995, 1197.0674447856086, 1201.050569086518, 1206.6574828503303, 1216.4275487580528, 1226.9270509685791, 1234.0576865737467, 1238.0747082374767, 1241.3002630376184, 1243.090268392642, 1244.657331757405, 1244.6509538887578, 1243.6899983064893, 1241.8639778618058, 1239.2130207951564, 1238.7599900710875, 1236.8841884614174, 1235.8726408012137, 1234.8341888546886, 1235.254220493881, 1234.6657004842616, 1234.2736339703822, 1232.8639710050338, 1231.682885486131, 1235.9064906639064, 1234.4017401004378, 1233.2871841736678, 1233.3687572761698, 1232.7528998929695, 1231.7850197243831, 1230.1047877492224, 1228.4569138918425, 1228.3807034164142, 1228.1418224654763, 1227.8495358248636, 1227.6714488098155, 1228.5313466639946, 1230.1050389178772, 1231.490001986003, 1229.288918562829, 1226.988262178414, 1222.9640378484655, 1218.1955866958924, 1214.8085713758587, 1215.7344378178634, 1216.2182482904357, 1217.8924311421815, 1218.1328695186608, 1216.3969107120345, 1215.3215291537208, 1215.0401692724488, 1214.878692445551, 1216.1578459032294, 1218.2403117406188, 1221.7580512020418, 1225.1056118126894, 1230.7964767495885, 1237.3068152229966, 1241.9256900756557, 1244.8470182564713, 1246.8814414390977, 1247.5793428084085, 1247.7539263226172, 1247.4990958243918, 1247.509055250418, 1247.533531205857, 1247.4906747918897, 1247.4711369153586, 1245.9647752764067, 1242.699245425634, 1246.9192604369932, 1252.1329705181624, 1257.3227441677586, 1258.8606397308997, 1258.4403651178657, 1258.459579254973, 1258.4467666325577, 1265.5209286083236, 1282.019920337638, 1297.8824730272825, 1309.8473621672379, 1321.722260738993, 1333.7439492800315, 1339.6868240751382, 1350.0494080873302, 1358.1697242924947, 1366.1979786021072, 1373.0551830103389, 1378.531480530493, 1383.2774139390594, 1385.5074646714513, 1384.000796668237, 1380.6368499891655, 1377.9497914333492, 1376.5413045125447, 1364.3970487362944, 1356.7972341227928, 1354.6671556889223, 1354.7729569318985, 1355.7602015396528, 1357.1835042022421, 1358.135722208291, 1361.878457097, 1360.0712338649862, 1361.8631013782865, 1361.5914638400648, 1361.9220072739615, 1361.6143530369523, 1360.5928636160234], "overall_lower_bb": [null, 1169.5070404305802, 1175.8224212387365, 1167.2421112710128, 1169.873001943894, 1169.685908816498, 1166.2855461720808, 1162.6757189540547, 1149.46162264643, 1138.1926417061675, 1131.1331083586076, 1130.490222600468, 1130.1848747246706, 1127.7196482674792, 1128.2502682726454, 1127.7287492437163, 1128.2729266428323, 1128.676550425174, 1129.2551144493518, 1128.8253419914936, 1107.0308314522974, 1087.045150454732, 1072.3932619665686, 1061.694408314126, 1053.8434944906949, 1050.465326105193, 1052.1467798129624, 1049.2031659374436, 1046.8974067841702, 1045.7064685797889, 1045.2657642890929, 1045.325627393376, 1046.1477518736606, 1046.6661016416092, 1048.3787775393096, 1049.6802947896829, 1052.1177259147078, 1054.3288238942623, 1057.183916596759, 1058.8177840345434, 1062.6691773612354, 1069.5749428203394, 1075.286487934828, 1081.2968519295512, 1087.9312031287482, 1093.9964100129318, 1103.5147803023365, 1110.8789738992, 1116.528862763328, 1119.2344510180294, 1119.485309503818, 1122.3898397730654, 1124.2031885446115, 1123.9476677011821, 1123.7157831399547, 1124.7557111591798, 1122.3347199016312, 1120.2965538045287, 1117.9412329886898, 1115.4150167516984, 1114.5942598674799, 1114.9631526460005, 1114.3163752143914, 1113.7582509134822, 1113.1198371496698, 1110.0022712419475, 1107.6637690314212, 1109.8321334262532, 1113.4311117625232, 1118.8415569623814, 1126.1935516073577, 1133.6114882425952, 1142.200866111242, 1148.7140016935107, 1156.3990221381941, 1164.6479792048435, 1168.7040099289125, 1173.3693115385825, 1177.5628591987863, 1180.4263111453113, 1183.6792795061192, 1187.7138095157386, 1191.8698760296177, 1197.0460389949662, 1200.1126245138694, 1192.3215193360934, 1191.2822698995622, 1190.0138258263323, 1188.4772527238304, 1188.2513001070304, 1188.0211802756169, 1187.5524122507777, 1187.3812861081576, 1187.077996583586, 1186.7118775345239, 1186.0666641751366, 1184.7827511901846, 1182.6598533360057, 1177.767161082123, 1173.890198013997, 1172.2027814371706, 1170.9054278215858, 1170.8706521515346, 1171.2176033041078, 1172.231618624141, 1173.5257521821366, 1173.395941709564, 1172.8347588578185, 1172.8663204813392, 1172.4610892879657, 1170.4644708462793, 1170.512830727551, 1170.562807554449, 1170.0041540967704, 1169.026378259381, 1167.443638797958, 1166.4740781873102, 1165.1232132504117, 1164.9088747770033, 1166.3299999243443, 1168.2251717435286, 1170.7767485609024, 1174.0963471915916, 1178.6557636773823, 1181.2995941756083, 1181.820634749582, 1182.302158794143, 1182.1130152081103, 1183.3885530846412, 1187.3429147235934, 1192.259444574366, 1185.620929563007, 1176.767719481837, 1166.3009458322413, 1160.2103602691002, 1156.4211348821343, 1151.276920745027, 1151.2812333674424, 1147.2300713916766, 1137.3315796623617, 1129.1570269727174, 1124.296637832762, 1120.434239261007, 1116.780550719969, 1117.3376759248622, 1117.01009191267, 1118.1912757075052, 1120.0940213978927, 1122.483816989661, 1125.947519469507, 1132.5810860609404, 1143.7100353285484, 1158.896703331763, 1178.7481500108343, 1198.4582085666507, 1218.2176954874553, 1249.9634512637053, 1267.091525877207, 1274.040604311078, 1274.7428030681012, 1275.4555584603472, 1277.0627557977582, 1278.4495377917092, 1278.318802903, 1284.8560261350142, 1286.0591586217138, 1288.299296159935, 1290.2287527260385, 1292.447906963048, 1295.4338963839768]}, "alignment": "consistent"}

6431_ASML.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663612800.0, 1663616400.0, 1663620000.0, 1663623600.0, 1663627200.0, 1663630800.0, 1663697400.0, 1663701000.0, 1663704480.0, 1663708200.0, 1663711800.0, 1663715400.0, 1663782000.0, 1663785600.0, 1663789200.0, 1663792800.0, 1663796400.0, 1663800000.0, 1663803600.0, 1663870200.0, 1663873800.0, 1663877400.0, 1663881000.0, 1663884600.0, 1663888200.0, 1663954800.0, 1663958400.0, 1663962000.0, 1663965660.0, 1663969200.0, 1663972800.0, 1663976400.0, 1664215800.0, 1664219400.0, 1664222880.0, 1664226600.0, 1664230200.0, 1664233800.0, 1664300400.0, 1664304000.0, 1664307600.0, 1664311200.0, 1664314800.0, 1664318400.0, 1664322000.0, 1664388600.0, 1664392200.0, 1664395800.0, 1664399400.0, 1664403000.0, 1664406600.0, 1664473200.0, 1664476800.0, 1664480400.0, 1664484000.0, 1664487600.0, 1664491200.0, 1664494800.0, 1664561400.0, 1664565000.0, 1664568600.0, 1664572200.0, 1664575800.0, 1664579400.0, 1664818800.0, 1664822400.0, 1664826000.0, 1664829600.0, 1664833200.0, 1664836800.0, 1664840400.0, 1664907000.0, 1664910600.0, 1664914200.0, 1664917800.0, 1664921400.0, 1664925000.0, 1664991600.0, 1664995200.0, 1664998800.0, 1665002400.0, 1665006000.0, 1665009600.0, 1665013200.0, 1665079800.0, 1665083400.0, 1665087000.0, 1665090540.0, 1665094140.0, 1665097800.0, 1665164400.0, 1665168000.0, 1665171600.0, 1665175200.0, 1665178800.0, 1665182400.0, 1665186000.0, 1665425400.0, 1665429000.0, 1665432600.0, 1665436200.0, 1665439800.0, 1665443400.0, 1665510000.0, 1665513600.0, 1665517200.0, 1665520800.0, 1665524400.0, 1665528000.0, 1665531600.0, 1665598200.0, 1665601800.0, 1665605400.0, 1665609000.0, 1665612600.0, 1665616200.0, 1665682800.0, 1665686400.0, 1665690000.0, 1665693600.0, 1665697200.0, 1665700800.0, 1665704400.0, 1665771000.0, 1665774600.0, 1665778200.0, 1665781800.0, 1665785400.0, 1665789000.0, 1666028400.0, 1666032000.0, 1666035600.0, 1666039140.0, 1666042800.0, 1666046400.0, 1666050000.0, 1666116600.0, 1666120200.0, 1666123800.0, 1666127400.0, 1666131000.0, 1666134600.0, 1666201200.0], "input_window": [[470.1, 466.44, 467.95, 468.38, 469.91, 471.19, 464.37, 465.5044, 466.29, 462.44, 458.65, 461.81, 460.78, 467.805, 465.92, 464.09, 464.38, 464.7501, 459.14, 446.11, 441, 441.58, 440.86, 441.04, 442.91, 432.1675, 429.52, 429.86, 428.3234, 429.28, 429.32, 434.525, 438.82, 431.02, 430.8425, 431.04, 432.23, 435.685, 441.9, 436.12, 433.24, 427.02, 428.52, 432.26, 431.49, 428, 432.3, 439, 440.36, 439.7, 441.72, 426, 420.87, 423.695, 425.605, 425.02, 424.6101, 427.765, 417.87, 427.49, 421.44, 422.1321, 419.4, 418.25, 421.35, 433.29, 432.4827, 432.13, 433.58, 434.84, 432.6125, 461.85, 463.77, 465.37, 461.39, 461.82, 461.59, 460.51, 455.84, 462.67, 465.48, 468.66, 469.47, 472.6634, 465.58, 468.75, 466.66, 467.96, 467.54, 464.12, 446.85, 439.9, 438.39, 437.31, 438.37, 435.98, 434.28, 422.31, 418.665, 420.17, 418.09, 421.46, 423.81, 408.69, 407.03, 404.9, 405.55, 404, 403.115, 396.81, 399.65, 401.54, 401.715, 400.8225, 400.04, 397.53, 364.4, 384.61, 408, 400.25, 407.34, 405.43, 406.11, 391.3675, 389.66, 384.23, 385, 384.2354, 383.94, 398.39, 392.1, 393.19, 392.6797, 392.2501, 393.49, 392.35, 405.81, 400.695, 399.65, 397.06, 399.37, 395.05, 415.645], [470.55, 466.49, 467.95, 468.38, 469.91, 471.235, 464.37, 465.6817, 466.29, 462.44, 458.88, 461.97, 461.09, 467.96, 466.065, 464.26, 464.38, 465.84, 459.16, 446.11, 441, 441.58, 441.1024, 441.17, 442.91, 432.71, 430.02, 429.86, 428.43, 429.3, 429.32, 434.7225, 438.82, 431.4, 430.8425, 431.04, 432.41, 435.685, 442.51, 436.165, 433.24, 427.02, 428.56, 432.63, 432.055, 428.41, 432.88, 439.31, 440.72, 439.7, 442.2, 426.14, 421.36, 423.695, 425.69, 425.02, 424.6101, 427.89, 418, 427.49, 421.55, 422.59, 419.44, 418.305, 421.5384, 433.29, 432.6, 432.17, 433.68, 434.99, 432.615, 462.06, 464.155, 465.66, 461.4, 461.82, 461.73, 460.79, 455.84, 462.67, 465.8901, 468.91, 469.82, 472.6634, 465.58, 468.75, 466.66, 467.96, 467.54, 464.3, 448.06, 440.6999, 438.75, 437.31, 438.37, 435.98, 434.37, 422.31, 419.32, 420.17, 418.09, 421.76, 423.9, 408.73, 408.45, 405.34, 406.11, 404.46, 403.285, 396.87, 400.05, 402.165, 401.8, 400.8225, 400.5, 397.99, 364.47, 384.61, 410.5, 400.35, 407.52, 405.6, 406.2822, 391.75, 389.71, 384.9, 385.07, 384.25, 384.03, 399.6, 392.48, 393.67, 392.8298, 392.4, 393.49, 392.44, 406.17, 400.75, 399.68, 397.06, 399.6184, 395.34, 415.9151], [470.1, 466.14, 467.9, 468.38, 469.83, 470.78, 463.6305, 464.91, 465.82, 462.44, 458.65, 461.77, 460.78, 467.805, 465.92, 464.01, 464.2, 464.7501, 458.81, 445.42, 440.5, 440.78, 440.86, 440.93, 442.68, 432.1675, 429.45, 429.7748, 428.15, 428.96, 429, 434.13, 437.195, 431.02, 430.8425, 431.04, 431.7, 435.3, 441.89, 435.8, 432.83, 426.87, 428.11, 431.99, 431.49, 427.8, 432.3, 438.925, 440.36, 439.67, 441.56, 424.99, 420.87, 423.4, 425.3301, 424.89, 424.02, 427.455, 417.28, 427.1901, 421.44, 422.1321, 419.4, 418.25, 421.02, 433.2, 432.4, 432.13, 433.58, 434.79, 432.34, 461.38, 463.62, 465.37, 461.39, 461.81, 461.4424, 460.1, 455.08, 462.2, 465.48, 468.66, 469.42, 472.505, 464.99, 467.58, 466.44, 467.96, 467.54, 463.71, 446.85, 439.688, 438.39, 437.31, 438.37, 435.98, 433.49, 421.92, 418.665, 420.17, 417.86, 421.45, 423.69, 407.79, 406.66, 404.5101, 405.48, 404, 403.115, 396.37, 399.65, 401.54, 400.945, 400.8225, 399.21, 397.53, 363.56, 383.77, 407.67, 399.79, 407.19, 404.97, 405.46, 391.16, 388.78, 384.23, 384.93, 384, 383.835, 398.15, 391.85, 393.19, 392.505, 392.2501, 393.36, 392.065, 405.6, 400.6, 399.0661, 396.7433, 399.365, 395.0478, 414.2385], [470.3, 466.225, 467.9, 468.38, 469.83, 470.81, 463.6305, 465.144, 465.82, 462.44, 458.66, 461.77, 461.09, 467.8993, 466.065, 464.01, 464.2, 465.84, 458.81, 445.42, 440.5, 440.78, 441.1024, 440.98, 442.84, 432.68, 430.02, 429.8, 428.425, 429.09, 429, 434.55, 437.195, 431.39, 430.8425, 431.04, 432.2175, 435.3, 442.51, 436.165, 432.83, 426.87, 428.11, 432.63, 432.055, 428.355, 432.88, 439.27, 440.72, 439.67, 442.19, 425.18, 421.32, 423.4, 425.385, 424.975, 424.03, 427.455, 417.98, 427.1901, 421.55, 422.59, 419.44, 418.305, 421.05, 433.2, 432.51, 432.17, 433.68, 434.845, 432.35, 461.995, 463.81, 465.64, 461.4, 461.81, 461.5, 460.1, 455.08, 462.43, 465.85, 468.72, 469.43, 472.515, 465.57, 467.74, 466.44, 467.96, 467.54, 463.72, 447.52, 440.6999, 438.6, 437.31, 438.37, 435.98, 433.49, 421.92, 419.32, 420.17, 417.9525, 421.76, 423.9, 408.06, 408.45, 405.02, 406.11, 404.46, 403.25, 396.7513, 399.73, 402.01, 400.945, 400.8225, 400.4, 397.99, 364.05, 383.77, 410.5, 400.325, 407.52, 405.31, 405.92, 391.265, 388.93, 384.78, 384.965, 384, 383.835, 399.59, 391.85, 393.665, 392.505, 392.4, 393.485, 392.38, 405.6, 400.75, 399.445, 396.7433, 399.445, 395.1, 414.76], [2730, 1136, 509, 469, 972, 2565, 1335, 7320, 781, 268, 2759, 500, 1531, 2595, 394, 840, 1130, 482, 1487, 1176, 1989, 2632, 1286, 928, 2298, 2869, 2812, 1544, 2743, 3187, 1618, 7102, 2377, 3411, 808, 375, 3405, 1462, 5479, 1585, 912, 2350, 1424, 1945, 1252, 2577, 956, 4712, 642, 304, 3146, 3963, 966, 836, 1003, 1118, 891, 1832, 7139, 2065, 957, 1139, 596, 995, 4892, 827, 883, 385, 734, 2573, 3235, 4535, 6809, 1424, 520, 668, 2369, 3978, 2029, 1945, 1034, 401, 3313, 1529, 2853, 3900, 685, 536, 399, 1699, 3101, 1974, 1412, 919, 834, 173, 9680, 1618, 1646, 342, 3334, 1240, 2310, 6527, 8532, 7043, 2323, 2531, 955, 5776, 4660, 2250, 2646, 360, 6075, 1044, 9631, 1957, 8119, 2827, 1886, 1852, 5181, 3670, 4804, 2886, 962, 1152, 2095, 7014, 1983, 1501, 561, 1626, 2446, 5075, 1435, 697, 3271, 824, 1132, 5660, 13414]], "output_timestamps": [1666204800.0, 1666208400.0, 1666212000.0, 1666215600.0, 1666219200.0, 1666222800.0, 1666289400.0, 1666293000.0, 1666296600.0, 1666300200.0, 1666303800.0, 1666307400.0, 1666374000.0, 1666377600.0, 1666381200.0, 1666384800.0, 1666388400.0, 1666392000.0, 1666395600.0, 1666635000.0, 1666638600.0, 1666642200.0, 1666645800.0, 1666649400.0, 1666653000.0, 1666719600.0, 1666723200.0, 1666726800.0, 1666730400.0, 1666734000.0, 1666737600.0, 1666741200.0, 1666807800.0], "output_window": [[422.63, 427.99, 423.465, 419.2, 422.79, 420.71, 441.01, 446.86, 438.3013, 434.18, 432.35, 435.855, 440.85, 443.68, 448.42, 451.532, 454.12, 457.24, 460.1715, 461.48, 469.51, 472.2, 471.755, 473.1, 475.1, 481.97, 488.97, 494.93, 488.71, 483.95, 483.02, 485.27, 484.51], [422.88, 428.99, 423.465, 419.4409, 422.94, 420.77, 441.01, 447.725, 438.8, 434.36, 432.35, 435.855, 440.85, 443.99, 449.2, 452.88, 454.42, 457.24, 460.58, 462.85, 469.6099, 472.475, 471.755, 473.1, 475.55, 482.41, 489.74, 494.97, 488.71, 484, 483.36, 485.32, 484.76], [422.41, 427.7401, 423.15, 419.2, 422.331, 420.32, 440.71, 446.4, 438.3013, 434.01, 432.35, 435.665, 439.43, 443.1, 448.42, 451.532, 453.82, 456.92, 460.08, 461.48, 468.81, 472.2, 471.5241, 472.57, 475.1, 481.35, 488.6, 494.4, 488.07, 483.78, 483.02, 484.62, 483.895], [422.41, 428.43, 423.2, 419.3, 422.675, 420.53, 440.99, 447.725, 438.54, 434.23, 432.35, 435.665, 439.65, 443.93, 449.2, 452.88, 453.82, 456.92, 460.3, 462.77, 469.6099, 472.475, 471.5241, 472.57, 475.23, 482.41, 489.74, 494.78, 488.07, 483.78, 483.1, 484.63, 483.895], [6470, 8342, 1613, 1081, 3248, 14726, 10227, 8194, 958, 1453, 623, 1040, 4099, 6391, 1332, 1892, 11359, 1309, 6313, 3931, 12455, 1248, 794, 1208, 3385, 8893, 4228, 6729, 5086, 1928, 3605, 4524, 3008]], "text": {"content": "ASML expects limited impact from U.S. chip restrictions on China\nBy Wajeeh Khan\nPublished on: 2022-10-19T14:39:33Z\n\nASML Holding NV (AMS: ASML) is in the green this morning after the semiconductor-equipment maker reported better-than-expected results for its fiscal third quarter on strong demand. ASML Q3 financial highlights ASML earned \u20ac1.70 billion ($1.68 billion) versus the year-ago \u20ac1.71 billion. Net sales climbed just over 10% this quarter to \u20ac5.78 billion. According to FactSet, [\u2026]\nThe post ASML expects limited impact from U.S. chip restrictions on China appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nASML Holding NV (AMS: ASML) is in the green this morning after the semiconductor-equipment maker reported better-than-expected results for its fiscal third quarter on strong demand.\nASML earned \u20ac1.70 billion ($1.68 billion) versus the year-ago \u20ac1.71 billion. Net sales climbed just over 10% this quarter to \u20ac5.78 billion. According to FactSet, experts had forecast \u20ac1.51 billion profit on \u20ac5.1 billion in sales.\nGross margin improved 10 basis points to 51.8% in Q3.\nMore importantly, ASML said it does not expect a meaningful hit to its business from recent restrictions the U.S. announced on export of sophisticated chips to China. On CNBC\u2019s \u201cSquawk Box Europe\u201d, Citi\u2019s Amit Harchandani said:\nOver a long period of time, this should all shake itself out. So, we believe companies like ASML are still very well-positioned because structural trends are there in terms of driving increases in data consumption, digital transformation and the like.\nFor the full financial year, ASML forecasts \u20ac21.1 million in sales.\nAlso on Wednesday, the company\u2019s board declared \u20ac1.37 a share of interim dividend. In the earnings press release, CEO Peter Wennink said:\nThere\u2019s uncertainty in the market due to global macroeconomic concerns. While we\u2019re starting to see diverging demand dynamics per market segment, the overall demand for our systems continues to be strong.\nThe U.S. listed shares of ASML NV are currently down more than 45% for the year, which, as per Wall Street, is a great opportunity to invest in this stock.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1666190373000, "published_utc": "2022-10-19T14:39:33Z", "article_url": "https://invezz.com/news/2022/10/19/asml-q3-results-us-chip-restrictions/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.408431755359247, "input_bin_label": "<-4%", "output_percentage_change": 7.875437694097297, "output_bin_label": ">+4%", "overall_percentage_change": 2.890708058685939, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [470.3, 468.26250000000005, 468.14166666666665, 468.20125, 468.52700000000004, 468.9075, 468.15364285714287, 467.7774375, 467.55994444444445, 467.04795, 465.88395, 465.43845, 464.75744999999995, 464.70937999999995, 464.33287999999993, 463.65288, 463.70982999999995, 463.77942999999993, 463.07843, 461.37642999999997, 459.56043, 457.46143, 455.46267, 452.77074000000005, 450.44824, 447.31524, 443.89723999999995, 440.29323999999997, 437.25473999999997, 435.62174000000005, 434.47174000000007, 433.84874, 433.45799999999997, 432.49899999999997, 431.29925000000003, 431.13525, 431.355, 431.90500000000003, 433.31350000000003, 434.021, 434.404, 433.63599999999997, 432.7275000000001, 432.85149999999993, 432.97275, 432.70425000000006, 432.77049999999997, 433.1675, 432.98850000000004, 433.33900000000006, 434.275, 434.10600000000005, 433.427, 432.504, 431.837, 431.49899999999997, 430.61400000000003, 429.4325, 427.1585, 425.91051, 423.84651, 423.58751, 423.39951, 422.89000999999996, 422.45651, 423.27901, 424.12701, 424.59851, 426.16850999999997, 426.934, 428.01399999999995, 431.9545, 436.3915, 441.125, 445.16, 448.021, 450.91999999999996, 453.713, 455.85299999999995, 458.6115000000001, 461.9615, 462.634, 463.196, 463.8835, 464.3005, 464.8935, 465.3875, 466.1735, 467.41949999999997, 467.5485, 465.7155000000001, 462.91349, 459.83049, 456.30999, 453.58998999999994, 450.41399, 447.11899000000005, 442.51499, 437.69299, 433.33799, 430.38124, 428.48725, 427.01725, 424.09225000000004, 421.1002500000001, 418.00424999999996, 415.26625, 413.5202499999999, 411.91324999999995, 409.57138, 407.74913, 405.77413, 403.47862999999995, 402.75488, 401.94988, 401.24688000000003, 397.04088, 394.97188, 395.69688, 396.05425, 396.83325, 397.16324999999995, 397.66075, 396.705, 395.558, 394.23699999999997, 396.32849999999996, 396.3515, 393.685, 393.6115, 392.0445, 390.88, 389.5385, 389.652, 390.10749999999996, 390.8675, 392.931, 394.606, 396.16700000000003, 395.88233, 396.64182999999997, 396.78533, 399.01083], "in_sma_50": [470.3, 468.26250000000005, 468.14166666666665, 468.20125, 468.52700000000004, 468.9075, 468.15364285714287, 467.7774375, 467.55994444444445, 467.04795, 466.2854090909091, 465.90912499999996, 465.5384230769231, 465.70705714285714, 465.73091999999997, 465.6233625, 465.5396352941176, 465.55632222222226, 465.20125263157894, 464.21219, 463.0830380952381, 462.0692636363636, 461.15766086956523, 460.316925, 459.61784800000004, 458.581776923077, 457.52393333333333, 456.5337928571429, 455.564524137931, 454.68204, 453.85358709677416, 453.25034999999997, 452.7638242424243, 452.1351823529412, 451.52682000000004, 450.95774166666666, 450.45124864864863, 450.0525315789474, 449.8591333333333, 449.51678000000004, 449.1097853658536, 448.5802666666667, 448.10421395348834, 447.75252727272726, 447.4036933333333, 446.9895913043478, 446.68938723404256, 446.5348166666667, 446.41614693877546, 446.281224, 445.719024, 444.89812399999994, 443.966524, 443.066924, 442.178024, 441.261324, 440.469314, 439.71553400000005, 438.75873400000006, 438.053736, 437.311536, 436.52793599999995, 435.6949359999999, 434.70305, 433.80274999999995, 433.18655, 432.55275, 431.87935, 431.37675, 431.16525, 431.00225, 431.42654999999996, 431.88070200000004, 432.37390200000004, 432.74510200000003, 433.327702, 433.95730199999997, 434.563302, 435.09640199999996, 435.7632019999999, 436.500202, 437.18360199999995, 437.82830199999995, 438.65080199999994, 439.34535200000005, 440.079352, 440.763802, 441.41700199999997, 441.917602, 442.46870199999995, 442.76250200000004, 443.03909999999996, 443.24890000000005, 443.3425, 443.4688, 443.6213, 443.63349999999997, 443.2865, 442.85850000000005, 442.4685, 441.98375, 441.91535000000005, 441.96695, 441.66015, 441.32145, 440.92235, 440.56395000000003, 440.10405, 439.80944999999997, 439.200674, 438.764274, 438.352674, 437.982774, 437.633124, 437.220124, 436.51592400000004, 435.14672399999995, 434.178724, 433.715124, 433.024724, 432.52812400000005, 431.394424, 430.236624, 428.749124, 427.29972399999997, 425.759124, 424.228424, 422.70642399999997, 421.281524, 420.024724, 418.544724, 417.0436240000001, 415.505124, 413.902824, 412.461124, 410.953924, 409.73712400000005, 408.392924, 407.03102400000006, 405.69149, 404.72999, 403.817992, 403.3411919999999], "in_sma_200": [470.3, 468.26250000000005, 468.14166666666665, 468.20125, 468.52700000000004, 468.9075, 468.15364285714287, 467.7774375, 467.55994444444445, 467.04795, 466.2854090909091, 465.90912499999996, 465.5384230769231, 465.70705714285714, 465.73091999999997, 465.6233625, 465.5396352941176, 465.55632222222226, 465.20125263157894, 464.21219, 463.0830380952381, 462.0692636363636, 461.15766086956523, 460.316925, 459.61784800000004, 458.581776923077, 457.52393333333333, 456.5337928571429, 455.564524137931, 454.68204, 453.85358709677416, 453.25034999999997, 452.7638242424243, 452.1351823529412, 451.52682000000004, 450.95774166666666, 450.45124864864863, 450.0525315789474, 449.8591333333333, 449.51678000000004, 449.1097853658536, 448.5802666666667, 448.10421395348834, 447.75252727272726, 447.4036933333333, 446.9895913043478, 446.68938723404256, 446.5348166666667, 446.41614693877546, 446.281224, 446.2010039215686, 445.7967538461538, 445.33492830188675, 444.9287259259259, 444.5733854545454, 444.2234142857143, 443.8691438596491, 443.5861413793104, 443.15213898305086, 442.886105, 442.5363327868852, 442.2146177419355, 441.85311587301584, 441.4851765625, 441.17078923076923, 441.0500196969697, 440.92255671641794, 440.7938426470588, 440.69074347826086, 440.6072328571429, 440.49093380281687, 440.78960138888885, 441.1049493150685, 441.43650405405407, 441.70268400000003, 441.9672539473684, 442.22092597402593, 442.4501448717948, 442.6100164556962, 442.85776625, 443.1416209876543, 443.45355243902435, 443.76652168674696, 444.10876547619046, 444.3612505882353, 444.63309651162797, 444.8837505747126, 445.1459806818182, 445.39759887640446, 445.6011811111111, 445.62226703296704, 445.56876304347827, 445.4938301075269, 445.40676808510636, 445.3326968421053, 445.23527291666664, 445.11418762886603, 444.87751224489796, 444.61935555555556, 444.374862, 444.11325445544554, 443.8941049019608, 443.6999873786408, 443.3572951923077, 443.0248447619047, 442.66630849056605, 442.3246607476636, 441.9740620370371, 441.61879541284407, 441.21090909090907, 440.8372072072072, 440.4905357142857, 440.140575221239, 439.7956798245614, 439.45310869565213, 439.0956681034483, 438.45425213675213, 437.99082627118645, 437.7598109243698, 437.4478541666667, 437.2005165289256, 436.93911885245905, 436.68693089430894, 436.320625, 435.9415, 435.53545634920636, 435.1372637795276, 434.73775390625, 434.3431589147287, 434.07582692307693, 433.7534923664122, 433.44979166666667, 433.14193609022556, 432.83789179104474, 432.5463888888889, 432.25104779411765, 432.05651459854016, 431.82965579710145, 431.5966726618705, 431.34772000000004, 431.1214595744681, 430.8677873239437, 430.75514545454547], "in_ema_10": [470.3, 469.55909090909086, 469.25743801652885, 469.09790383170537, 469.23101222594073, 469.5181009121333, 468.4476280190181, 467.8469683791966, 467.4784286738881, 466.5623507331811, 465.1255596907845, 464.51545792882365, 463.8926473963102, 464.6211296878902, 464.88365156281924, 464.7248058241248, 464.62938658337487, 464.84949811367034, 463.75140754754847, 460.4184243570851, 456.7968926557969, 453.8847303547429, 451.56067029024416, 449.6369120556543, 448.4011098637171, 445.5427262521322, 442.7204123881081, 440.3712464993612, 438.19920168129545, 436.54298319378717, 435.17153170400763, 435.05852593964255, 435.44697576879844, 434.70934381083504, 434.00628129977406, 433.46695742708783, 433.23978334943547, 433.6143681949926, 435.231755795903, 435.40143656028425, 434.93390264023253, 433.4677385238266, 432.4936042467672, 432.5184034746277, 432.4341482974226, 431.69248497061847, 431.90839679414233, 433.24687010429824, 434.6056209944258, 435.52641717725743, 436.7379776904834, 434.63652720130455, 432.215340437431, 430.612551266989, 429.66208740026366, 428.8098896911248, 427.94081883819297, 427.8524881403397, 426.05749029664156, 426.2634193336158, 425.4064340002311, 424.89435509109813, 423.9026541654439, 422.8848988626359, 422.5512808876112, 424.4874116353182, 425.9460640652603, 427.0776887806675, 428.2781090023643, 429.4720891837526, 429.99534569579754, 435.81346466019795, 440.9037438128892, 445.40124493781843, 448.3101094945787, 450.7646350410189, 452.7165195790154, 454.0589705646489, 454.2446122801673, 455.73286459286413, 457.5723437577979, 459.5991903472892, 461.3866102841457, 463.4099538688465, 463.80268952905624, 464.5185641601369, 464.8679161310211, 465.43011319810813, 465.81372898027024, 465.43305098385747, 462.1761326231561, 458.2713630553095, 454.69475159070777, 451.5338876651245, 449.1404535441927, 446.74764380888496, 444.3371631163604, 440.26131527702216, 436.45380340847265, 433.4931118796594, 430.6675460833577, 429.04799225001995, 428.1119936591072, 424.4661766301786, 421.5541445156006, 418.547936421855, 416.2864934360632, 414.1362219022335, 412.15690882910013, 409.35588904199096, 407.6057273979926, 406.5883224165394, 405.5622637953504, 404.70048855983214, 403.91858154895357, 402.84065763096197, 395.78781078896884, 393.60275428188356, 396.6749807760865, 397.33862063497986, 399.189780519529, 400.3025476977964, 401.3239026618334, 399.49501126877277, 397.57410012899584, 395.247900105542, 393.37828190453433, 391.6731397400735, 390.2480234236965, 391.946564619388, 391.9290074158629, 392.2446424311605, 392.2919801709495, 392.3116201398677, 392.524961932619, 392.4986052175974, 394.88067699621604, 395.94782663326765, 396.58367633630985, 396.61269882061714, 397.127662671414, 396.7589967311569, 400.03190641640106], "in_ema_50": [470.3, 470.1401960784314, 470.0523452518263, 469.98676308508806, 469.98061551312384, 470.01314039496214, 469.7628407716303, 469.58170976097813, 469.43419173113585, 469.1599097024639, 468.7481485376614, 468.4744956538316, 468.1849075889754, 468.17370729136854, 468.09101288778544, 467.9309731666958, 467.7846604934921, 467.70839929766885, 467.3594424624662, 466.49907216982047, 465.4795007121804, 464.5108928411146, 463.59291272969836, 462.7061318383377, 461.9270678446774, 460.78012400763123, 459.573844634783, 458.4062428843994, 457.2305078693249, 456.1269585411161, 455.06315624538604, 454.258718745567, 453.5895533045644, 452.7189825867384, 451.86108130882707, 451.04456831632405, 450.30625191176233, 449.7177714446344, 449.4351137409233, 448.9147171236323, 448.28394390309774, 447.4441813970939, 446.6859782050511, 446.13476337348044, 445.5826157902067, 444.9070230141202, 444.4353750527822, 444.23281132522214, 444.0950540183507, 443.92152248821935, 443.8536196455441, 443.12132083591496, 442.2663670776438, 441.5265095451872, 440.89350917086614, 440.26925390926357, 439.6324204226258, 439.1548745236993, 438.3244872874758, 437.88784464875124, 437.2471448586042, 436.67235486414916, 435.99657624202564, 435.30278893841677, 434.743856038871, 434.68331266479765, 434.59808471715854, 434.5028657086425, 434.47059646516635, 434.48527895672845, 434.4015425270528, 435.48363889854096, 436.5944765887943, 437.73351672256706, 438.6616141059958, 439.56939394497635, 440.4294177118401, 441.2008130956895, 441.74509493507423, 442.5562676827184, 443.4697473814353, 444.45995336647707, 445.4391708815172, 446.5009681018499, 447.24877327432637, 448.0523507929803, 448.7734350756086, 449.52584938636903, 450.2322866653349, 450.7612166000277, 450.6341100666933, 450.24453320133284, 449.78788484049625, 449.29855602322186, 448.8699851987818, 448.36449558314337, 447.78118203086325, 446.76701802965295, 445.69066438143125, 444.689854013532, 443.6413303267268, 442.783238941365, 442.0427197671939, 440.71006409004906, 439.4449635374981, 438.09496496740013, 436.8406526157374, 435.57082310139475, 434.30333984251655, 432.8307108290845, 431.5326437377479, 430.37489300293424, 429.2207795518388, 428.1071215301981, 427.02056774470014, 425.8821141076531, 423.4573253191177, 421.90095962032876, 421.45386316462964, 420.62528029542847, 420.1113477348235, 419.53090272561474, 418.9971418344142, 417.9096068605156, 416.77315168951503, 415.5185182899262, 414.320341102086, 413.1313081176905, 411.9824332895458, 411.4964555134852, 410.7260062776623, 410.05694720795003, 409.3686355527363, 408.7031988643937, 408.1064067520646, 407.48968491865025, 407.41557962772276, 407.1541843482042, 406.8518633933727, 406.4554491426522, 406.1805295684306, 405.7459989971196, 406.0994892325267], "in_ema_200": [470.3, 470.25945273631845, 470.23597559466356, 470.2175081758112, 470.21365237306685, 470.2195861803, 470.1540231337298, 470.1041721572748, 470.06154357859543, 469.9857073240821, 469.8730137188674, 469.7923867166897, 469.7057958040858, 469.68782072145814, 469.65177275408047, 469.59563571175136, 469.5419477942215, 469.5051124927865, 469.39869346300753, 469.16009949820153, 468.87492437881644, 468.5953728924601, 468.3218109731322, 468.049753152504, 467.79890983755377, 467.4494679486229, 467.07703543172124, 466.70611965628126, 466.3252129930347, 465.9547133612632, 465.5870047706039, 465.27817885248845, 464.99874423704085, 464.6643288714982, 464.32779326083653, 463.9965714373456, 463.6803617713024, 463.3979701118865, 463.19012961326075, 462.9212228509398, 462.6218076981941, 462.2660683181126, 461.926206941813, 461.6347023951283, 461.34037699816184, 461.01216429171245, 460.7322422589591, 460.5186876096162, 460.3216857428539, 460.1161963324773, 459.9378262197163, 459.59197720260477, 459.2111615090465, 458.8548315437824, 458.521798394093, 458.1879994050971, 457.8481188140016, 457.54569972132504, 457.15201116688405, 456.85388269756186, 456.50260028266075, 456.1651614738781, 455.7997369816007, 455.4266550215848, 455.0845987527133, 454.86684155119383, 454.6443854163561, 454.42075969082026, 454.21438397250364, 454.0216537837225, 453.8060154376158, 453.8874978710724, 453.9862292355394, 454.1021871535937, 454.1748022067918, 454.2507743241372, 454.322905922902, 454.3803894460572, 454.38735074510146, 454.46737710584677, 454.5806370351419, 454.72132721389676, 454.8676821669923, 455.04327736931083, 455.14802087807396, 455.27331420267024, 455.38442550413623, 455.50955559862246, 455.6292615130641, 455.7097663736306, 455.6282761609577, 455.47973510462975, 455.31177754139964, 455.1326553768086, 454.9658627859946, 454.77694872842255, 454.5651382933139, 454.2403110466143, 453.89284526505594, 453.55729456590115, 453.2030180030564, 452.89015215227977, 452.60169292688397, 452.15849200223835, 451.72358163405687, 451.2588693789916, 450.8096268976086, 450.3484365802195, 449.87979542021736, 449.35115367474253, 448.85741085210833, 448.39126746054507, 447.91916529675854, 447.45054176146743, 446.982377166826, 446.49489082685756, 445.67454365445104, 445.05857804594905, 444.7147115977307, 444.2730229251165, 443.9073212044686, 443.52326825716045, 443.1491063839549, 442.6328466189405, 442.098489936165, 441.52815670296934, 440.9653392233378, 440.39851992758327, 439.83569883377646, 439.43524411901257, 438.96175910290305, 438.51104508197864, 438.0532734891231, 437.5990120613707, 437.16006666772523, 436.71449386506134, 436.4048969111801, 436.05012181753654, 435.6858917497004, 435.298403274579, 434.9416529932399, 434.54521863509825, 434.34835078798284], "in_macd": [0.0, -0.3250712250712695, -0.4424339088157012, -0.4910521492557791, -0.4078778117173556, -0.2598879140821282, -0.7137033741790333, -0.9403883828113067, -1.0533479948985587, -1.3994747793555575, -1.9562467639943861, -2.122079552369655, -2.282067297650883, -1.838215334009078, -1.6158456720787626, -1.5871418552151226, -1.5314093279832832, -1.3394660735654043, -1.7346163320863184, -3.0925874311315624, -4.513760372763841, -5.553439909680662, -6.278998066414033, -6.785663880761717, -6.956918705327382, -7.822295918815257, -8.623348767914763, -9.170232353187373, -9.603884935914436, -9.781146817698811, -9.81574063598913, -9.288248719994442, -8.55812543857428, -8.35163995668006, -8.138363411530122, -7.862766535284095, -7.463307255771895, -6.819391213353242, -5.6620280323887755, -5.196891317588779, -5.039284018898343, -5.333816374409821, -5.404873731298778, -5.038381646453388, -4.739695464350007, -4.746825145444518, -4.337347543504961, -3.4573597067317223, -2.6128409205790604, -2.005165621791946, -1.3051902096733556, -2.0988255396695763, -3.004621589784392, -3.5141242320135575, -3.714912635674409, -3.862596853520756, -4.009670279428519, -3.805985125602149, -4.358870146101708, -4.0076596049420345, -4.136745823635238, -4.1077763844503465, -4.289549315180693, -4.473621562161043, -4.347881908801924, -3.2305886543604174, -2.373443356386474, -1.7019654920891298, -1.0360273876728456, -0.40953995671793564, -0.11306644293028967, 2.4853451868797265, 4.637601077051386, 6.4169741981026505, 7.3997084188909525, 8.118036273709265, 8.563586173937722, 8.703392093786931, 8.313286850434793, 8.499235313900328, 8.820884562326057, 9.201311927191455, 9.451147475992684, 9.78527906008486, 9.381532819016513, 9.131400774657948, 8.727663124238461, 8.433137465086588, 8.072775339368377, 7.393713556092052, 5.485118557159353, 3.3832185601931997, 1.530362225701822, -0.041651850901928356, -1.1882537416780679, -2.263702473862452, -3.279125811341828, -4.9602794140810715, -6.428302556807523, -7.437399861714994, -8.32014105659448, -8.613198789829426, -8.573934064702087, -9.709052196699758, -10.456634183914957, -11.196800878355191, -11.56215312182428, -11.848259259906058, -12.033917809572301, -12.560652937549264, -12.592578716590594, -12.292206278898277, -12.001746890063544, -11.647179028269193, -11.270356013720743, -11.038937913846894, -13.439291961936078, -13.593651492924153, -11.427367347767415, -10.411590683068937, -8.923143544822949, -7.831589307794616, -6.838473147071113, -7.151519196110257, -7.501552206655333, -8.021360950453811, -8.322449157698145, -8.540481808300456, -8.627140075201964, -7.339910625336188, -6.8651877158933985, -6.270231730251339, -5.825178103548922, -5.4184816370036515, -4.9515430192032, -4.617428227260348, -3.2484502195870846, -2.525764313636955, -2.034876332466524, -1.8426082408661841, -1.4554522347306147, -1.4821482158525328, 0.08214579569983016], "in_signal": [0.0, -0.0650142450142539, -0.14049817777454338, -0.21060897207079055, -0.2500627400001036, -0.2520277748165085, -0.3443628946890135, -0.4635679923134721, -0.5815239928304895, -0.7451141501355032, -0.9873406729072798, -1.214288448799755, -1.4278442185699807, -1.5099184416578002, -1.531103887741993, -1.542311481236619, -1.5401310505859518, -1.4999980551818424, -1.5469217105627375, -1.8560548546765026, -2.3875959582939705, -3.020764748571309, -3.672411412139854, -4.295061905864227, -4.827433265756858, -5.426405796368538, -6.065794390677784, -6.686681983179702, -7.27012257372665, -7.772327422521083, -8.181010065214693, -8.402457796170644, -8.433591324651372, -8.417201051057111, -8.361433523151714, -8.26170012557819, -8.102021551616932, -7.845495483964195, -7.408801993649112, -6.966419858437046, -6.580992690529306, -6.331557427305409, -6.1462206881040835, -5.924652879773944, -5.687661396689157, -5.49949414644023, -5.2670648258531765, -4.9051238020288865, -4.4466672257389215, -3.9583669049495267, -3.4277315658942924, -3.1619503606493495, -3.1304846064763585, -3.2072125315837985, -3.308752552401921, -3.4195214126256883, -3.5375511859862545, -3.5912379739094336, -3.7447644083478884, -3.797343447666718, -3.865223922860422, -3.913734415178407, -3.9888973951788644, -4.0858422285753, -4.138250164620625, -3.9567178625685835, -3.640062961332162, -3.252443467483556, -2.8091602515214142, -2.3292361925607183, -1.8860022426346328, -1.011732756731761, 0.11813401002486823, 1.3779020476404247, 2.5822633218905304, 3.6894179122542776, 4.664251564590967, 5.47207967043016, 6.040321106431087, 6.532103947924935, 6.98986007080516, 7.43215044208242, 7.835949848864473, 8.22581569110855, 8.456959116690143, 8.591847448283705, 8.619010583474656, 8.581835959797044, 8.480023835711311, 8.262761779787459, 7.707233135261839, 6.8424302202481115, 5.780016621338854, 4.615682926890697, 3.4548955931769445, 2.3111759797690654, 1.193115621546887, -0.037563385578704755, -1.3157112198244685, -2.540048948202574, -3.6960673698809554, -4.679493653870649, -5.458381736036937, -6.308515828169503, -7.138139499318594, -7.949871775125914, -8.672328044465587, -9.307514287553682, -9.852794991957406, -10.39436658107578, -10.834009008178743, -11.125648462322651, -11.300868147870831, -11.370130323950505, -11.350175461904552, -11.287927952293021, -11.718200754221634, -12.093290901962138, -11.960106191123195, -11.650403089512345, -11.104951180574465, -10.450278806018495, -9.727917674229019, -9.212637978605267, -8.87042082421528, -8.700608849462986, -8.624976911110018, -8.608077890548106, -8.611890327478879, -8.357494387050341, -8.059033052818954, -7.701272788305432, -7.32605385135413, -6.944539408484035, -6.545940130627868, -6.160237749954365, -5.577880243880909, -4.967457057832118, -4.380940912759, -3.8732743783804366, -3.3897099496504723, -3.0081976028908843, -2.3901289231727416], "in_upper_bb": [null, 474.02542026667044, 472.238108211878, 471.55446114754204, 471.7758890408877, 472.35988323481047, 473.2374283467915, 472.94287310429735, 472.56488456507634, 472.77085909804134, 473.70572847511596, 473.4491440996261, 473.23647908527295, 473.20999635142545, 472.9632955442158, 472.66328416315315, 472.3908879255497, 472.204521576335, 472.3653809716318, 475.47642651084305, 477.82533633527873, 479.3403462009605, 479.88154426890026, 479.8505928733162, 478.9617956000103, 478.7359848137167, 479.3240844798354, 479.0987239193509, 478.3627313025878, 477.57007708744896, 476.9187925053167, 475.2060951318327, 473.3076037204999, 469.80910494268824, 466.1538317566362, 462.36194828974686, 457.7150513497022, 451.1756807747291, 446.4453174906673, 444.93103915718734, 444.217041964968, 443.6006137735818, 442.6154877338328, 441.4443504909881, 439.4845851484627, 439.4531540149608, 439.5527698334357, 440.5993858174424, 441.7512483746261, 442.5265171558907, 443.6703543919732, 444.05892156376694, 444.5654419813344, 444.9424489041934, 445.07755868485197, 445.19510492373126, 445.2733686559637, 444.8955368063431, 443.83581089071276, 443.1337063154836, 442.94298172575117, 443.0004778311477, 443.1798115890204, 442.9829033422081, 442.56385980301894, 443.0365845350996, 442.9916024674065, 441.7981792820209, 440.36813088294474, 439.3082619133314, 436.8886324798773, 447.25240997370173, 454.8993704018451, 461.4440900476096, 465.8317389490269, 469.70683740210643, 472.9825099087364, 475.65350812654486, 476.74002031455404, 479.10292572429154, 481.2716242600041, 483.44780966677354, 484.73072059668584, 485.5133052607999, 484.66994965658176, 485.1255270717595, 484.79959610166657, 483.914576572211, 482.3604727649323, 479.5275328497048, 474.80496183886, 477.85648423543455, 480.04964887771587, 481.424904261801, 482.36167298419207, 483.1608108301806, 483.8605069142502, 485.83811371861196, 487.7207319150967, 488.1000130710905, 487.6230156528927, 485.6812200963361, 482.897342839956, 480.1953923035294, 477.866050160187, 474.5331162325479, 470.3746853574862, 464.8773624298395, 458.20119489432193, 451.7043127453059, 448.17408031710556, 445.3134768720869, 442.40413672645434, 439.2069635469861, 435.0686410558137, 430.88049387880955, 432.9567156200118, 431.74578587707305, 430.5597523260916, 428.46113165638894, 427.0520563041115, 424.5419185132537, 421.2388247514159, 420.48227042014616, 419.6152818474807, 419.27626331818635, 418.5626955379724, 417.9189853613812, 417.24627649665734, 417.47834865456156, 416.99964209192933, 416.29971904791756, 415.64405073501985, 414.9622051848145, 414.35174833195055, 413.9340118975161, 412.060208361276, 412.3264044908209, 410.3651094643636, 410.00436135835133, 408.5699814175253, 407.1031314166264, 409.6605264362622], "in_lower_bb": [null, 462.49957973332965, 464.0452251214553, 464.848038852458, 465.2781109591124, 465.4551167651896, 463.06985736749425, 462.6120018957027, 462.55500432381257, 461.3250409019587, 458.8650897067023, 458.3691059003738, 457.84036706857324, 458.20411793428883, 458.49854445578416, 458.5834408368468, 458.6883826626855, 458.9081228681095, 458.0371242915261, 452.947953489157, 447.6190436647214, 443.55953379903946, 440.3385757310999, 437.62952712668374, 435.8193243999897, 432.2321351862834, 428.2829855201644, 424.9739460806492, 421.9704386974121, 419.4280929125511, 417.1133774946834, 416.1040748681673, 415.6130662795002, 415.46063505731183, 415.5936582433639, 416.0885417102531, 417.5371886502978, 421.02255922527087, 424.1229225093326, 424.71170084281266, 424.65869803503205, 423.8841262264183, 423.5700122661671, 423.9061495090118, 424.7874148515372, 424.38634598503904, 424.5727301665644, 424.4731141825576, 424.55075162537395, 424.8334828441093, 425.0086456080269, 423.683078436233, 421.5890580186656, 420.4130510958066, 419.73219131514804, 419.00814507626865, 418.1111313440362, 417.7044631936569, 416.31118910928717, 416.1158036845164, 415.1785282742488, 414.69303216885237, 413.6466984109797, 412.4111066577919, 411.72965019698114, 411.7414254649004, 411.74940753259347, 412.23283071797914, 412.95887911705523, 413.5362480866685, 414.9718775201228, 408.28960002629816, 404.89163959815505, 402.5709199523902, 401.7847710509732, 401.5931725978937, 402.0645000912636, 402.65800187345525, 405.2814896854461, 406.44257427570864, 408.7038757399958, 411.14069033322653, 414.85677940331414, 419.49519473920026, 424.79055034341815, 427.7889729282406, 431.50790389833355, 435.97192342778897, 440.91202723506774, 446.63246715029527, 452.87203816114004, 447.6910057645654, 442.9768411222841, 438.768585738199, 435.52881701580793, 432.1466791698193, 428.6459830857498, 422.8503762813879, 417.3917580849032, 412.7864769289094, 408.47372434710746, 405.7195199036639, 403.9503971600439, 400.2068476964706, 396.82418983981313, 393.88512376745206, 392.01055464251374, 391.15787757016045, 391.4050451056779, 391.20505725469417, 389.9562896828945, 388.94790312791326, 388.0917432735457, 387.64016645301376, 387.98148894418625, 388.37063612119044, 379.35041437998825, 376.7463441229269, 377.0503776739083, 377.16449834361106, 377.53032369588857, 378.3954614867464, 379.90055524858417, 378.97760957985383, 377.8925981525193, 376.20761668181365, 374.8066844620276, 373.40439463861884, 372.1356035033427, 372.18740134543845, 371.87810790807055, 371.7435309520824, 371.55519926498005, 371.3947948151856, 371.3137516680494, 371.17048810248394, 377.1992916387239, 378.6310955091792, 379.48689053563646, 379.48946864164867, 380.1163485824747, 380.56219858337363, 378.8888035637377], "out_sma_10": [422.41, 425.42, 424.68, 423.33500000000004, 423.203, 422.7575, 425.3621428571428, 428.1575, 429.31111111111113, 429.803, 430.797, 431.52049999999997, 433.16549999999995, 435.6285, 438.28100000000006, 441.51599999999996, 442.799, 443.71849999999995, 445.8945, 448.7485, 452.47448999999995, 456.15549, 459.3429, 462.2069, 464.8099, 467.7629, 471.3549, 475.14090000000004, 477.91790000000003, 480.0188999999999, 481.36791000000005, 482.58341, 483.8205], "out_sma_50": [422.41, 425.42, 424.68, 423.33500000000004, 423.203, 422.7575, 425.3621428571428, 428.1575, 429.31111111111113, 429.803, 430.0345454545455, 430.50375, 431.20730769230767, 432.11607142857144, 433.255, 434.4815625, 435.61911764705883, 436.8025, 438.03921052631586, 439.27574999999996, 440.72023333333334, 442.1636318181818, 443.44017391304345, 444.65391666666665, 445.87696000000005, 447.28207692307694, 448.8545925925926, 450.4947857142857, 451.7904827586207, 452.85679999999996, 453.8323870967742, 454.7948125, 455.67663636363636], "out_sma_200": [422.41, 425.42, 424.68, 423.33500000000004, 423.203, 422.7575, 425.3621428571428, 428.1575, 429.31111111111113, 429.803, 430.0345454545455, 430.50375, 431.20730769230767, 432.11607142857144, 433.255, 434.4815625, 435.61911764705883, 436.8025, 438.03921052631586, 439.27574999999996, 440.72023333333334, 442.1636318181818, 443.44017391304345, 444.65391666666665, 445.87696000000005, 447.28207692307694, 448.8545925925926, 450.4947857142857, 451.7904827586207, 452.85679999999996, 453.8323870967742, 454.7948125, 455.67663636363636], "out_ema_10": [422.41, 423.50454545454545, 423.449173553719, 422.6947783621337, 422.69118229629123, 422.29824006060187, 425.6967418677651, 429.7018797099896, 431.3088106718097, 431.83993600420786, 431.9326749125337, 432.61127947389116, 433.89104684227453, 435.71631105277004, 438.1678908613573, 440.84281979565594, 443.20230710553665, 445.6964330863481, 448.3516270706484, 450.9731494214396, 454.36164952663233, 457.6549859763355, 460.17664307154723, 462.42998069490227, 464.7572569321927, 467.966846580885, 471.9256017479968, 476.0809468847246, 478.26077472386555, 479.2642702286172, 479.9616756415959, 480.81046188857846, 481.371286999746], "out_ema_50": [422.41, 422.6460784313726, 422.66780084582854, 422.5357302244235, 422.54119178425003, 422.462321518201, 423.18889714493827, 424.1510972569015, 424.7153679527093, 425.0884907780932, 425.373255845619, 425.7768536555947, 426.3208986102773, 427.01145160595274, 427.8815907586605, 428.86192053283065, 429.8406687472295, 430.90260330616167, 432.05544239219455, 433.2599348474026, 434.68542367691623, 436.16736784644894, 437.55390636227446, 438.92708650493034, 440.35073017140365, 442.0001133019369, 443.87226572146875, 445.8686474578817, 447.5236024595334, 448.94542197092426, 450.2848171877508, 451.63168710195663, 452.89691505874265], "out_ema_200": [422.41, 422.46990049751247, 422.47716516917905, 422.4455515854061, 422.44783465420807, 422.4287517223254, 422.6134407599142, 422.86330702100963, 423.0192940158255, 423.1308433291009, 423.2225762312989, 423.3463814429278, 423.5086065031972, 423.71180444843907, 423.96541833452426, 424.2531256147778, 424.54732336985467, 424.8694395552293, 425.221982445227, 425.5955945601999, 426.03354784815815, 426.49565184966906, 426.9436961098714, 427.397689183405, 427.87363257461493, 428.41628299675807, 429.0264692355963, 429.68073322330184, 430.2617209524232, 430.7942411419514, 431.31469645397175, 431.8451969867681, 432.363105474462], "out_macd": [0.0, 0.48022792022794647, 0.4337942062158504, 0.08135988092192292, 0.07353971288910088, -0.10453636990456516, 1.3892733814097937, 3.0810699286628846, 3.6387330932781197, 3.690363970474891, 3.538788572603721, 3.644149288543872, 4.003059829083384, 4.5800631320236675, 5.400335655614754, 6.275018280586551, 6.96378651062895, 7.671353796153596, 8.407922423887726, 9.086226363862977, 10.059747383913646, 10.936391517754828, 11.422734454322608, 11.757032373806567, 12.09715715546713, 12.798540877218727, 13.786935065175442, 14.8062531889002, 14.900861369152892, 14.462951979104105, 13.90079559682539, 13.423997341799861, 12.838824950064236], "out_signal": [0.0, 0.0960455840455893, 0.16359530847964154, 0.14714822296809782, 0.13242652095229843, 0.08503394278092571, 0.34588183050669935, 0.8929194501379365, 1.4420821787659732, 1.8917385371077569, 2.22114854420695, 2.5057486930743345, 2.8052109202761444, 3.160181362625649, 3.60821222122347, 4.141573433096086, 4.706016048602659, 5.299083598112847, 5.920851363267823, 6.553926363386854, 7.255090567492212, 7.991350757544736, 8.67762749690031, 9.293508472281562, 9.854238208918677, 10.443098742578687, 11.111866007098039, 11.850743443458471, 12.460767028597356, 12.861204018698707, 13.069122334324046, 13.14009733581921, 13.079842858668215], "out_upper_bb": [null, 433.933565645486, 431.223057389325, 430.9169170838692, 429.79561556591915, 429.04505516874406, 440.2920143202453, 449.1600413428267, 450.14084633373085, 449.6863449008069, 448.9599688075622, 448.8389055637103, 449.48031402012384, 450.9433287469348, 453.42864971583333, 456.3019556277601, 458.73546717377207, 461.3740424232754, 464.2395322510491, 467.0723314397533, 471.3516022550415, 475.8711116323376, 479.01459105871595, 481.1079668945296, 483.29303845303315, 485.71414814485235, 491.1471194116871, 497.0903466865124, 500.290041556517, 501.6254354873464, 501.81460586179287, 501.81417033205514, 501.4233851189919], "out_lower_bb": [null, 416.90643435451403, 418.136942610675, 415.7530829161309, 416.6103844340808, 416.46994483125593, 410.43227139404036, 407.1549586571734, 408.4813758884914, 409.9196550991931, 411.1091221015288, 412.16859443628977, 412.9343013644915, 413.2888141102081, 413.08135028416666, 412.6611693722399, 412.5027681203456, 412.2309575767246, 411.8388888015826, 411.4791685602466, 411.9198877449586, 411.80487836766235, 413.493808941284, 416.7274331054703, 419.797861546967, 423.5647518551477, 423.00678058831295, 421.7690533134875, 423.52235844348314, 427.14196451265354, 432.02779413820724, 436.9247296679448, 441.7400148810081], "overall_sma_10": [470.3, 468.26250000000005, 468.14166666666665, 468.20125, 468.52700000000004, 468.9075, 468.15364285714287, 467.7774375, 467.55994444444445, 467.04795, 465.88395, 465.43845, 464.75744999999995, 464.70937999999995, 464.33287999999993, 463.65288, 463.70982999999995, 463.77942999999993, 463.07843, 461.37642999999997, 459.56043, 457.46143, 455.46267, 452.77074000000005, 450.44824, 447.31524, 443.89723999999995, 440.29323999999997, 437.25473999999997, 435.62174000000005, 434.47174000000007, 433.84874, 433.45799999999997, 432.49899999999997, 431.29925000000003, 431.13525, 431.355, 431.90500000000003, 433.31350000000003, 434.021, 434.404, 433.63599999999997, 432.7275000000001, 432.85149999999993, 432.97275, 432.70425000000006, 432.77049999999997, 433.1675, 432.98850000000004, 433.33900000000006, 434.275, 434.10600000000005, 433.427, 432.504, 431.837, 431.49899999999997, 430.61400000000003, 429.4325, 427.1585, 425.91051, 423.84651, 423.58751, 423.39951, 422.89000999999996, 422.45651, 423.27901, 424.12701, 424.59851, 426.16850999999997, 426.934, 428.01399999999995, 431.9545, 436.3915, 441.125, 445.16, 448.021, 450.91999999999996, 453.713, 455.85299999999995, 458.6115000000001, 461.9615, 462.634, 463.196, 463.8835, 464.3005, 464.8935, 465.3875, 466.1735, 467.41949999999997, 467.5485, 465.7155000000001, 462.91349, 459.83049, 456.30999, 453.58998999999994, 450.41399, 447.11899000000005, 442.51499, 437.69299, 433.33799, 430.38124, 428.48725, 427.01725, 424.09225000000004, 421.1002500000001, 418.00424999999996, 415.26625, 413.5202499999999, 411.91324999999995, 409.57138, 407.74913, 405.77413, 403.47862999999995, 402.75488, 401.94988, 401.24688000000003, 397.04088, 394.97188, 395.69688, 396.05425, 396.83325, 397.16324999999995, 397.66075, 396.705, 395.558, 394.23699999999997, 396.32849999999996, 396.3515, 393.685, 393.6115, 392.0445, 390.88, 389.5385, 389.652, 390.10749999999996, 390.8675, 392.931, 394.606, 396.16700000000003, 395.88233, 396.64182999999997, 396.78533, 399.01083, 402.01183000000003, 405.50633, 408.58833, 409.95833000000005, 412.15083000000004, 414.25933, 418.684, 423.512, 427.85600000000005, 429.803, 430.797, 431.52049999999997, 433.16549999999995, 435.6285, 438.28100000000006, 441.51599999999996, 442.799, 443.71850000000006, 445.89450000000005, 448.7485, 452.47448999999995, 456.15549, 459.3429, 462.20689999999996, 464.8099, 467.7629, 471.3549, 475.14090000000004, 477.91790000000003, 480.0188999999999, 481.36791000000005, 482.58341, 483.8205], "overall_sma_50": [470.3, 468.26250000000005, 468.14166666666665, 468.20125, 468.52700000000004, 468.9075, 468.15364285714287, 467.7774375, 467.55994444444445, 467.04795, 466.2854090909091, 465.90912499999996, 465.5384230769231, 465.70705714285714, 465.73091999999997, 465.6233625, 465.5396352941176, 465.55632222222226, 465.20125263157894, 464.21219, 463.0830380952381, 462.0692636363636, 461.15766086956523, 460.316925, 459.61784800000004, 458.581776923077, 457.52393333333333, 456.5337928571429, 455.564524137931, 454.68204, 453.85358709677416, 453.25034999999997, 452.7638242424243, 452.1351823529412, 451.52682000000004, 450.95774166666666, 450.45124864864863, 450.0525315789474, 449.8591333333333, 449.51678000000004, 449.1097853658536, 448.5802666666667, 448.10421395348834, 447.75252727272726, 447.4036933333333, 446.9895913043478, 446.68938723404256, 446.5348166666667, 446.41614693877546, 446.281224, 445.719024, 444.89812399999994, 443.966524, 443.066924, 442.178024, 441.261324, 440.469314, 439.71553400000005, 438.75873400000006, 438.053736, 437.311536, 436.52793599999995, 435.6949359999999, 434.70305, 433.80274999999995, 433.18655, 432.55275, 431.87935, 431.37675, 431.16525, 431.00225, 431.42654999999996, 431.88070200000004, 432.37390200000004, 432.74510200000003, 433.327702, 433.95730199999997, 434.563302, 435.09640199999996, 435.7632019999999, 436.500202, 437.18360199999995, 437.82830199999995, 438.65080199999994, 439.34535200000005, 440.079352, 440.763802, 441.41700199999997, 441.917602, 442.46870199999995, 442.76250200000004, 443.03909999999996, 443.24890000000005, 443.3425, 443.4688, 443.6213, 443.63349999999997, 443.2865, 442.85850000000005, 442.4685, 441.98375, 441.91535000000005, 441.96695, 441.66015, 441.32145, 440.92235, 440.56395000000003, 440.10405, 439.80944999999997, 439.200674, 438.764274, 438.352674, 437.982774, 437.633124, 437.220124, 436.51592400000004, 435.14672399999995, 434.178724, 433.715124, 433.024724, 432.52812400000005, 431.394424, 430.236624, 428.749124, 427.29972399999997, 425.759124, 424.228424, 422.70642399999997, 421.281524, 420.024724, 418.544724, 417.0436240000001, 415.505124, 413.902824, 412.461124, 410.953924, 409.73712400000005, 408.392924, 407.03102400000006, 405.69149, 404.72999, 403.817992, 403.3411919999999, 403.043192, 402.844392, 402.58879199999996, 402.30499199999997, 402.320092, 402.344292, 402.760692, 403.35614200000003, 403.69174200000003, 403.89834200000007, 404.384142, 404.928442, 405.62104199999993, 406.3774419999999, 407.27224199999995, 408.264842, 409.406216, 410.55001599999997, 411.7158160000001, 412.95231600000005, 414.32806400000004, 415.769564, 417.24024599999996, 419.410646, 421.23984600000006, 422.67804600000005, 424.466346, 426.211546, 427.86674600000003, 429.423946, 431.26064599999995, 433.174646, 435.156946], "overall_sma_200": [470.3, 468.26250000000005, 468.14166666666665, 468.20125, 468.52700000000004, 468.9075, 468.15364285714287, 467.7774375, 467.55994444444445, 467.04795, 466.2854090909091, 465.90912499999996, 465.5384230769231, 465.70705714285714, 465.73091999999997, 465.6233625, 465.5396352941176, 465.55632222222226, 465.20125263157894, 464.21219, 463.0830380952381, 462.0692636363636, 461.15766086956523, 460.316925, 459.61784800000004, 458.581776923077, 457.52393333333333, 456.5337928571429, 455.564524137931, 454.68204, 453.85358709677416, 453.25034999999997, 452.7638242424243, 452.1351823529412, 451.52682000000004, 450.95774166666666, 450.45124864864863, 450.0525315789474, 449.8591333333333, 449.51678000000004, 449.1097853658536, 448.5802666666667, 448.10421395348834, 447.75252727272726, 447.4036933333333, 446.9895913043478, 446.68938723404256, 446.5348166666667, 446.41614693877546, 446.281224, 446.2010039215686, 445.7967538461538, 445.33492830188675, 444.9287259259259, 444.5733854545454, 444.2234142857143, 443.8691438596491, 443.5861413793104, 443.15213898305086, 442.886105, 442.5363327868852, 442.2146177419355, 441.85311587301584, 441.4851765625, 441.17078923076923, 441.0500196969697, 440.92255671641794, 440.7938426470588, 440.69074347826086, 440.6072328571429, 440.49093380281687, 440.78960138888885, 441.1049493150685, 441.43650405405407, 441.70268400000003, 441.9672539473684, 442.22092597402593, 442.4501448717948, 442.6100164556962, 442.85776625, 443.1416209876543, 443.45355243902435, 443.76652168674696, 444.10876547619046, 444.3612505882353, 444.63309651162797, 444.8837505747126, 445.1459806818182, 445.39759887640446, 445.6011811111111, 445.62226703296704, 445.56876304347827, 445.4938301075269, 445.40676808510636, 445.3326968421053, 445.23527291666664, 445.11418762886603, 444.87751224489796, 444.61935555555556, 444.374862, 444.11325445544554, 443.8941049019608, 443.6999873786408, 443.3572951923077, 443.0248447619047, 442.66630849056605, 442.3246607476636, 441.9740620370371, 441.61879541284407, 441.21090909090907, 440.8372072072072, 440.4905357142857, 440.140575221239, 439.7956798245614, 439.45310869565213, 439.0956681034483, 438.45425213675213, 437.99082627118645, 437.7598109243698, 437.4478541666667, 437.2005165289256, 436.93911885245905, 436.68693089430894, 436.320625, 435.9415, 435.53545634920636, 435.1372637795276, 434.73775390625, 434.3431589147287, 434.07582692307693, 433.7534923664122, 433.44979166666667, 433.14193609022556, 432.83789179104474, 432.5463888888889, 432.25104779411765, 432.05651459854016, 431.82965579710145, 431.5966726618705, 431.34772000000004, 431.1214595744681, 430.8677873239437, 430.75514545454547, 430.69719305555554, 430.6815572413793, 430.6303136986302, 430.5532367346939, 430.50000540540543, 430.4330926174497, 430.503472, 430.61752185430464, 430.6696434210526, 430.69291372549014, 430.703674025974, 430.7356825806451, 430.7928256410257, 430.876501910828, 430.99247341772156, 431.13013081761005, 431.2719425, 431.43124720496894, 431.6094493827161, 431.80061840490794, 432.0311628048781, 432.27627696969694, 432.51270963855427, 432.7525736526946, 433.0054154761904, 433.29775029585795, 433.6297635294118, 433.987367251462, 434.30180116279064, 434.5878023121387, 434.866608045977, 435.1509702857143, 435.42792499999996], "overall_ema_10": [470.3, 469.55909090909086, 469.25743801652885, 469.09790383170537, 469.23101222594073, 469.5181009121333, 468.4476280190181, 467.8469683791966, 467.4784286738881, 466.5623507331811, 465.1255596907845, 464.51545792882365, 463.8926473963102, 464.6211296878902, 464.88365156281924, 464.7248058241248, 464.62938658337487, 464.84949811367034, 463.75140754754847, 460.4184243570851, 456.7968926557969, 453.8847303547429, 451.56067029024416, 449.6369120556543, 448.4011098637171, 445.5427262521322, 442.7204123881081, 440.3712464993612, 438.19920168129545, 436.54298319378717, 435.17153170400763, 435.05852593964255, 435.44697576879844, 434.70934381083504, 434.00628129977406, 433.46695742708783, 433.23978334943547, 433.6143681949926, 435.231755795903, 435.40143656028425, 434.93390264023253, 433.4677385238266, 432.4936042467672, 432.5184034746277, 432.4341482974226, 431.69248497061847, 431.90839679414233, 433.24687010429824, 434.6056209944258, 435.52641717725743, 436.7379776904834, 434.63652720130455, 432.215340437431, 430.612551266989, 429.66208740026366, 428.8098896911248, 427.94081883819297, 427.8524881403397, 426.05749029664156, 426.2634193336158, 425.4064340002311, 424.89435509109813, 423.9026541654439, 422.8848988626359, 422.5512808876112, 424.4874116353182, 425.9460640652603, 427.0776887806675, 428.2781090023643, 429.4720891837526, 429.99534569579754, 435.81346466019795, 440.9037438128892, 445.40124493781843, 448.3101094945787, 450.7646350410189, 452.7165195790154, 454.0589705646489, 454.2446122801673, 455.73286459286413, 457.5723437577979, 459.5991903472892, 461.3866102841457, 463.4099538688465, 463.80268952905624, 464.5185641601369, 464.8679161310211, 465.43011319810813, 465.81372898027024, 465.43305098385747, 462.1761326231561, 458.2713630553095, 454.69475159070777, 451.5338876651245, 449.1404535441927, 446.74764380888496, 444.3371631163604, 440.26131527702216, 436.45380340847265, 433.4931118796594, 430.6675460833577, 429.04799225001995, 428.1119936591072, 424.4661766301786, 421.5541445156006, 418.547936421855, 416.2864934360632, 414.1362219022335, 412.15690882910013, 409.35588904199096, 407.6057273979926, 406.5883224165394, 405.5622637953504, 404.70048855983214, 403.91858154895357, 402.84065763096197, 395.78781078896884, 393.60275428188356, 396.6749807760865, 397.33862063497986, 399.189780519529, 400.3025476977964, 401.3239026618334, 399.49501126877277, 397.57410012899584, 395.247900105542, 393.37828190453433, 391.6731397400735, 390.2480234236965, 391.946564619388, 391.9290074158629, 392.2446424311605, 392.2919801709495, 392.3116201398677, 392.524961932619, 392.4986052175974, 394.88067699621604, 395.94782663326765, 396.58367633630985, 396.61269882061714, 397.127662671414, 396.7589967311569, 400.03190641640106, 404.10065070432813, 408.5241687580866, 411.19250171116175, 412.66659230913234, 414.486302798381, 415.58515683503896, 420.2042192286682, 425.20799755072846, 427.63199799605053, 428.8316347240413, 429.47133750148834, 430.59745795576316, 432.24337469107894, 434.36821565633727, 437.06490371882137, 439.9403757699447, 442.4639438117729, 445.09231766417776, 447.8573508161454, 450.5687415768462, 454.03077038105596, 457.38426667540944, 459.9551454616986, 462.24875537775335, 464.6089816727073, 467.8455304594878, 471.8263431032173, 475.99973526626866, 478.1943288542198, 479.2099054261798, 479.91719534869253, 480.7740689216575, 481.34151093590157], "overall_ema_50": [470.3, 470.1401960784314, 470.0523452518263, 469.98676308508806, 469.98061551312384, 470.01314039496214, 469.7628407716303, 469.58170976097813, 469.43419173113585, 469.1599097024639, 468.7481485376614, 468.4744956538316, 468.1849075889754, 468.17370729136854, 468.09101288778544, 467.9309731666958, 467.7846604934921, 467.70839929766885, 467.3594424624662, 466.49907216982047, 465.4795007121804, 464.5108928411146, 463.59291272969836, 462.7061318383377, 461.9270678446774, 460.78012400763123, 459.573844634783, 458.4062428843994, 457.2305078693249, 456.1269585411161, 455.06315624538604, 454.258718745567, 453.5895533045644, 452.7189825867384, 451.86108130882707, 451.04456831632405, 450.30625191176233, 449.7177714446344, 449.4351137409233, 448.9147171236323, 448.28394390309774, 447.4441813970939, 446.6859782050511, 446.13476337348044, 445.5826157902067, 444.9070230141202, 444.4353750527822, 444.23281132522214, 444.0950540183507, 443.92152248821935, 443.8536196455441, 443.12132083591496, 442.2663670776438, 441.5265095451872, 440.89350917086614, 440.26925390926357, 439.6324204226258, 439.1548745236993, 438.3244872874758, 437.88784464875124, 437.2471448586042, 436.67235486414916, 435.99657624202564, 435.30278893841677, 434.743856038871, 434.68331266479765, 434.59808471715854, 434.5028657086425, 434.47059646516635, 434.48527895672845, 434.4015425270528, 435.48363889854096, 436.5944765887943, 437.73351672256706, 438.6616141059958, 439.56939394497635, 440.4294177118401, 441.2008130956895, 441.74509493507423, 442.5562676827184, 443.4697473814353, 444.45995336647707, 445.4391708815172, 446.5009681018499, 447.24877327432637, 448.0523507929803, 448.7734350756086, 449.52584938636903, 450.2322866653349, 450.7612166000277, 450.6341100666933, 450.24453320133284, 449.78788484049625, 449.29855602322186, 448.8699851987818, 448.36449558314337, 447.78118203086325, 446.76701802965295, 445.69066438143125, 444.689854013532, 443.6413303267268, 442.783238941365, 442.0427197671939, 440.71006409004906, 439.4449635374981, 438.09496496740013, 436.8406526157374, 435.57082310139475, 434.30333984251655, 432.8307108290845, 431.5326437377479, 430.37489300293424, 429.2207795518388, 428.1071215301981, 427.02056774470014, 425.8821141076531, 423.4573253191177, 421.90095962032876, 421.45386316462964, 420.62528029542847, 420.1113477348235, 419.53090272561474, 418.9971418344142, 417.9096068605156, 416.77315168951503, 415.5185182899262, 414.320341102086, 413.1313081176905, 411.9824332895458, 411.4964555134852, 410.7260062776623, 410.05694720795003, 409.3686355527363, 408.7031988643937, 408.1064067520646, 407.48968491865025, 407.41557962772276, 407.1541843482042, 406.8518633933727, 406.4554491426522, 406.1805295684306, 405.7459989971196, 406.0994892325267, 406.73911710576095, 407.58973996435856, 408.2019070245798, 408.6371263569492, 409.1876312056963, 409.6324299819435, 410.86213861010265, 412.30774101754963, 413.3364570560771, 414.155811681329, 414.8693092624533, 415.68482654627866, 416.624637269954, 417.69543580838723, 418.9309089139407, 420.26224581927636, 421.5782361793048, 422.96418770168503, 424.42833720357976, 425.9319318230472, 427.6447933201826, 429.40284064095977, 431.0546547334712, 432.68270748902137, 434.3512287639617, 436.2358864594927, 438.33408699049295, 440.547652206552, 442.411273688648, 444.0335766812501, 445.5655932819854, 447.0975308003389, 448.5405688081688], "overall_ema_200": [470.3, 470.25945273631845, 470.23597559466356, 470.2175081758112, 470.21365237306685, 470.2195861803, 470.1540231337298, 470.1041721572748, 470.06154357859543, 469.9857073240821, 469.8730137188674, 469.7923867166897, 469.7057958040858, 469.68782072145814, 469.65177275408047, 469.59563571175136, 469.5419477942215, 469.5051124927865, 469.39869346300753, 469.16009949820153, 468.87492437881644, 468.5953728924601, 468.3218109731322, 468.049753152504, 467.79890983755377, 467.4494679486229, 467.07703543172124, 466.70611965628126, 466.3252129930347, 465.9547133612632, 465.5870047706039, 465.27817885248845, 464.99874423704085, 464.6643288714982, 464.32779326083653, 463.9965714373456, 463.6803617713024, 463.3979701118865, 463.19012961326075, 462.9212228509398, 462.6218076981941, 462.2660683181126, 461.926206941813, 461.6347023951283, 461.34037699816184, 461.01216429171245, 460.7322422589591, 460.5186876096162, 460.3216857428539, 460.1161963324773, 459.9378262197163, 459.59197720260477, 459.2111615090465, 458.8548315437824, 458.521798394093, 458.1879994050971, 457.8481188140016, 457.54569972132504, 457.15201116688405, 456.85388269756186, 456.50260028266075, 456.1651614738781, 455.7997369816007, 455.4266550215848, 455.0845987527133, 454.86684155119383, 454.6443854163561, 454.42075969082026, 454.21438397250364, 454.0216537837225, 453.8060154376158, 453.8874978710724, 453.9862292355394, 454.1021871535937, 454.1748022067918, 454.2507743241372, 454.322905922902, 454.3803894460572, 454.38735074510146, 454.46737710584677, 454.5806370351419, 454.72132721389676, 454.8676821669923, 455.04327736931083, 455.14802087807396, 455.27331420267024, 455.38442550413623, 455.50955559862246, 455.6292615130641, 455.7097663736306, 455.6282761609577, 455.47973510462975, 455.31177754139964, 455.1326553768086, 454.9658627859946, 454.77694872842255, 454.5651382933139, 454.2403110466143, 453.89284526505594, 453.55729456590115, 453.2030180030564, 452.89015215227977, 452.60169292688397, 452.15849200223835, 451.72358163405687, 451.2588693789916, 450.8096268976086, 450.3484365802195, 449.87979542021736, 449.35115367474253, 448.85741085210833, 448.39126746054507, 447.91916529675854, 447.45054176146743, 446.982377166826, 446.49489082685756, 445.67454365445104, 445.05857804594905, 444.7147115977307, 444.2730229251165, 443.9073212044686, 443.52326825716045, 443.1491063839549, 442.6328466189405, 442.098489936165, 441.52815670296934, 440.9653392233378, 440.39851992758327, 439.83569883377646, 439.43524411901257, 438.96175910290305, 438.51104508197864, 438.0532734891231, 437.5990120613707, 437.16006666772523, 436.71449386506134, 436.4048969111801, 436.05012181753654, 435.6858917497004, 435.298403274579, 434.9416529932399, 434.54521863509825, 434.34835078798284, 434.22956122790345, 434.17185415100886, 434.06268147288944, 433.91578911992536, 433.8039404719659, 433.6718614622946, 433.7446787611772, 433.88378643519536, 433.9301169184273, 433.9331008296868, 433.9173485826252, 433.93473814896726, 433.991606426092, 434.09049591438963, 434.2408392386246, 434.42630352480745, 434.61927562903827, 434.8411733839732, 435.09449504184414, 435.3698732006318, 435.71056998470516, 436.076385208738, 436.42909878875054, 436.78870974607645, 437.171210146613, 437.62134735908455, 438.13994091770064, 438.70352359513646, 439.1947323155829, 439.63836681990546, 440.07082088139896, 440.514195798002, 440.94584559105675], "overall_macd": [0.0, -0.3250712250712695, -0.4424339088157012, -0.4910521492557791, -0.4078778117173556, -0.2598879140821282, -0.7137033741790333, -0.9403883828113067, -1.0533479948985587, -1.3994747793555575, -1.9562467639943861, -2.122079552369655, -2.282067297650883, -1.838215334009078, -1.6158456720787626, -1.5871418552151226, -1.5314093279832832, -1.3394660735654043, -1.7346163320863184, -3.0925874311315624, -4.513760372763841, -5.553439909680662, -6.278998066414033, -6.785663880761717, -6.956918705327382, -7.822295918815257, -8.623348767914763, -9.170232353187373, -9.603884935914436, -9.781146817698811, -9.81574063598913, -9.288248719994442, -8.55812543857428, -8.35163995668006, -8.138363411530122, -7.862766535284095, -7.463307255771895, -6.819391213353242, -5.6620280323887755, -5.196891317588779, -5.039284018898343, -5.333816374409821, -5.404873731298778, -5.038381646453388, -4.739695464350007, -4.746825145444518, -4.337347543504961, -3.4573597067317223, -2.6128409205790604, -2.005165621791946, -1.3051902096733556, -2.0988255396695763, -3.004621589784392, -3.5141242320135575, -3.714912635674409, -3.862596853520756, -4.009670279428519, -3.805985125602149, -4.358870146101708, -4.0076596049420345, -4.136745823635238, -4.1077763844503465, -4.289549315180693, -4.473621562161043, -4.347881908801924, -3.2305886543604174, -2.373443356386474, -1.7019654920891298, -1.0360273876728456, -0.40953995671793564, -0.11306644293028967, 2.4853451868797265, 4.637601077051386, 6.4169741981026505, 7.3997084188909525, 8.118036273709265, 8.563586173937722, 8.703392093786931, 8.313286850434793, 8.499235313900328, 8.820884562326057, 9.201311927191455, 9.451147475992684, 9.78527906008486, 9.381532819016513, 9.131400774657948, 8.727663124238461, 8.433137465086588, 8.072775339368377, 7.393713556092052, 5.485118557159353, 3.3832185601931997, 1.530362225701822, -0.041651850901928356, -1.1882537416780679, -2.263702473862452, -3.279125811341828, -4.9602794140810715, -6.428302556807523, -7.437399861714994, -8.32014105659448, -8.613198789829426, -8.573934064702087, -9.709052196699758, -10.456634183914957, -11.196800878355191, -11.56215312182428, -11.848259259906058, -12.033917809572301, -12.560652937549264, -12.592578716590594, -12.292206278898277, -12.001746890063544, -11.647179028269193, -11.270356013720743, -11.038937913846894, -13.439291961936078, -13.593651492924153, -11.427367347767415, -10.411590683068937, -8.923143544822949, -7.831589307794616, -6.838473147071113, -7.151519196110257, -7.501552206655333, -8.021360950453811, -8.322449157698145, -8.540481808300456, -8.627140075201964, -7.339910625336188, -6.8651877158933985, -6.270231730251339, -5.825178103548922, -5.4184816370036515, -4.9515430192032, -4.617428227260348, -3.2484502195870846, -2.525764313636955, -2.034876332466524, -1.8426082408661841, -1.4554522347306147, -1.4821482158525328, 0.08214579569983016, 1.9170525478197646, 3.8130387205881675, 4.837836562835946, 5.274497703482041, 5.825733666056863, 6.020112455355616, 7.735935011582683, 9.529346586842223, 10.09313803085655, 10.076015794333784, 9.797803035869094, 9.732618646349806, 9.888526960585693, 10.239412084723938, 10.818032485861124, 11.441646390047083, 11.874829404551178, 12.326185562301646, 12.808972460114148, 13.23829014403998, 13.969419495901661, 14.611600959657721, 14.872365343402123, 14.99061589655338, 15.124622843933423, 15.630017200496923, 16.4325909305623, 17.27617330106301, 17.204949536628362, 16.610857418776334, 15.901858096598573, 15.287207823136214, 14.572798545373587], "overall_signal": [0.0, -0.0650142450142539, -0.14049817777454338, -0.21060897207079055, -0.2500627400001036, -0.2520277748165085, -0.3443628946890135, -0.4635679923134721, -0.5815239928304895, -0.7451141501355032, -0.9873406729072798, -1.214288448799755, -1.4278442185699807, -1.5099184416578002, -1.531103887741993, -1.542311481236619, -1.5401310505859518, -1.4999980551818424, -1.5469217105627375, -1.8560548546765026, -2.3875959582939705, -3.020764748571309, -3.672411412139854, -4.295061905864227, -4.827433265756858, -5.426405796368538, -6.065794390677784, -6.686681983179702, -7.27012257372665, -7.772327422521083, -8.181010065214693, -8.402457796170644, -8.433591324651372, -8.417201051057111, -8.361433523151714, -8.26170012557819, -8.102021551616932, -7.845495483964195, -7.408801993649112, -6.966419858437046, -6.580992690529306, -6.331557427305409, -6.1462206881040835, -5.924652879773944, -5.687661396689157, -5.49949414644023, -5.2670648258531765, -4.9051238020288865, -4.4466672257389215, -3.9583669049495267, -3.4277315658942924, -3.1619503606493495, -3.1304846064763585, -3.2072125315837985, -3.308752552401921, -3.4195214126256883, -3.5375511859862545, -3.5912379739094336, -3.7447644083478884, -3.797343447666718, -3.865223922860422, -3.913734415178407, -3.9888973951788644, -4.0858422285753, -4.138250164620625, -3.9567178625685835, -3.640062961332162, -3.252443467483556, -2.8091602515214142, -2.3292361925607183, -1.8860022426346328, -1.011732756731761, 0.11813401002486823, 1.3779020476404247, 2.5822633218905304, 3.6894179122542776, 4.664251564590967, 5.47207967043016, 6.040321106431087, 6.532103947924935, 6.98986007080516, 7.43215044208242, 7.835949848864473, 8.22581569110855, 8.456959116690143, 8.591847448283705, 8.619010583474656, 8.581835959797044, 8.480023835711311, 8.262761779787459, 7.707233135261839, 6.8424302202481115, 5.780016621338854, 4.615682926890697, 3.4548955931769445, 2.3111759797690654, 1.193115621546887, -0.037563385578704755, -1.3157112198244685, -2.540048948202574, -3.6960673698809554, -4.679493653870649, -5.458381736036937, -6.308515828169503, -7.138139499318594, -7.949871775125914, -8.672328044465587, -9.307514287553682, -9.852794991957406, -10.39436658107578, -10.834009008178743, -11.125648462322651, -11.300868147870831, -11.370130323950505, -11.350175461904552, -11.287927952293021, -11.718200754221634, -12.093290901962138, -11.960106191123195, -11.650403089512345, -11.104951180574465, -10.450278806018495, -9.727917674229019, -9.212637978605267, -8.87042082421528, -8.700608849462986, -8.624976911110018, -8.608077890548106, -8.611890327478879, -8.357494387050341, -8.059033052818954, -7.701272788305432, -7.32605385135413, -6.944539408484035, -6.545940130627868, -6.160237749954365, -5.577880243880909, -4.967457057832118, -4.380940912759, -3.8732743783804366, -3.3897099496504723, -3.0081976028908843, -2.3901289231727416, -1.5286926289742406, -0.46034635906175914, 0.599290225317782, 1.5343317209506337, 2.3926121099718793, 3.1181121790486266, 4.041676745555438, 5.139210713812795, 6.129996177221546, 6.9192001006439945, 7.4949206876890155, 7.942460279421175, 8.33167361565408, 8.71322130946805, 9.134183544746666, 9.59567611380675, 10.051506771955637, 10.50644253002484, 10.966948516042702, 11.421216841642158, 11.93085737249406, 12.467006089926794, 12.948077940621861, 13.356585531808166, 13.710192994233218, 14.09415783548596, 14.561844454501228, 15.104710223813585, 15.524758086376542, 15.741977952856502, 15.773953981604917, 15.676604749911178, 15.45584350900366], "overall_upper_bb": [null, 474.02542026667044, 472.238108211878, 471.55446114754204, 471.7758890408877, 472.35988323481047, 473.2374283467915, 472.94287310429735, 472.56488456507634, 472.77085909804134, 473.70572847511596, 473.4491440996261, 473.23647908527295, 473.20999635142545, 472.9632955442158, 472.66328416315315, 472.3908879255497, 472.204521576335, 472.3653809716318, 475.47642651084305, 477.82533633527873, 479.3403462009605, 479.88154426890026, 479.8505928733162, 478.9617956000103, 478.7359848137167, 479.3240844798354, 479.0987239193509, 478.3627313025878, 477.57007708744896, 476.9187925053167, 475.2060951318327, 473.3076037204999, 469.80910494268824, 466.1538317566362, 462.36194828974686, 457.7150513497022, 451.1756807747291, 446.4453174906673, 444.93103915718734, 444.217041964968, 443.6006137735818, 442.6154877338328, 441.4443504909881, 439.4845851484627, 439.4531540149608, 439.5527698334357, 440.5993858174424, 441.7512483746261, 442.5265171558907, 443.6703543919732, 444.05892156376694, 444.5654419813344, 444.9424489041934, 445.07755868485197, 445.19510492373126, 445.2733686559637, 444.8955368063431, 443.83581089071276, 443.1337063154836, 442.94298172575117, 443.0004778311477, 443.1798115890204, 442.9829033422081, 442.56385980301894, 443.0365845350996, 442.9916024674065, 441.7981792820209, 440.36813088294474, 439.3082619133314, 436.8886324798773, 447.25240997370173, 454.8993704018451, 461.4440900476096, 465.8317389490269, 469.70683740210643, 472.9825099087364, 475.65350812654486, 476.74002031455404, 479.10292572429154, 481.2716242600041, 483.44780966677354, 484.73072059668584, 485.5133052607999, 484.66994965658176, 485.1255270717595, 484.79959610166657, 483.914576572211, 482.3604727649323, 479.5275328497048, 474.80496183886, 477.85648423543455, 480.04964887771587, 481.424904261801, 482.36167298419207, 483.1608108301806, 483.8605069142502, 485.83811371861196, 487.7207319150967, 488.1000130710905, 487.6230156528927, 485.6812200963361, 482.897342839956, 480.1953923035294, 477.866050160187, 474.5331162325479, 470.3746853574862, 464.8773624298395, 458.20119489432193, 451.7043127453059, 448.17408031710556, 445.3134768720869, 442.40413672645434, 439.2069635469861, 435.0686410558137, 430.88049387880955, 432.9567156200118, 431.74578587707305, 430.5597523260916, 428.46113165638894, 427.0520563041115, 424.5419185132537, 421.2388247514159, 420.48227042014616, 419.6152818474807, 419.27626331818635, 418.5626955379724, 417.9189853613812, 417.24627649665734, 417.47834865456156, 416.99964209192933, 416.29971904791756, 415.64405073501985, 414.9622051848145, 414.35174833195055, 413.9340118975161, 412.060208361276, 412.3264044908209, 410.3651094643636, 410.00436135835133, 408.5699814175253, 407.1031314166264, 409.6605264362622, 415.6121865033539, 422.0663337180128, 425.67024198626297, 427.81429987221185, 430.03242353291535, 431.2474640709339, 437.6567733382145, 444.4843806878737, 448.0491970865861, 450.1363592148814, 451.4131883065675, 452.78287484445394, 454.0604798018256, 456.68195916790603, 459.39526929203015, 461.9386509563431, 463.3382639821085, 464.69335880837656, 464.4199750609666, 467.07233143975395, 471.351602255042, 475.8711116323382, 479.0145910587167, 481.10796689453036, 483.2930384530338, 485.7141481448531, 491.14711941168775, 497.09034668651316, 500.2900415565177, 501.62543548734726, 501.8146058617937, 501.81417033205605, 501.42338511899294], "overall_lower_bb": [null, 462.49957973332965, 464.0452251214553, 464.848038852458, 465.2781109591124, 465.4551167651896, 463.06985736749425, 462.6120018957027, 462.55500432381257, 461.3250409019587, 458.8650897067023, 458.3691059003738, 457.84036706857324, 458.20411793428883, 458.49854445578416, 458.5834408368468, 458.6883826626855, 458.9081228681095, 458.0371242915261, 452.947953489157, 447.6190436647214, 443.55953379903946, 440.3385757310999, 437.62952712668374, 435.8193243999897, 432.2321351862834, 428.2829855201644, 424.9739460806492, 421.9704386974121, 419.4280929125511, 417.1133774946834, 416.1040748681673, 415.6130662795002, 415.46063505731183, 415.5936582433639, 416.0885417102531, 417.5371886502978, 421.02255922527087, 424.1229225093326, 424.71170084281266, 424.65869803503205, 423.8841262264183, 423.5700122661671, 423.9061495090118, 424.7874148515372, 424.38634598503904, 424.5727301665644, 424.4731141825576, 424.55075162537395, 424.8334828441093, 425.0086456080269, 423.683078436233, 421.5890580186656, 420.4130510958066, 419.73219131514804, 419.00814507626865, 418.1111313440362, 417.7044631936569, 416.31118910928717, 416.1158036845164, 415.1785282742488, 414.69303216885237, 413.6466984109797, 412.4111066577919, 411.72965019698114, 411.7414254649004, 411.74940753259347, 412.23283071797914, 412.95887911705523, 413.5362480866685, 414.9718775201228, 408.28960002629816, 404.89163959815505, 402.5709199523902, 401.7847710509732, 401.5931725978937, 402.0645000912636, 402.65800187345525, 405.2814896854461, 406.44257427570864, 408.7038757399958, 411.14069033322653, 414.85677940331414, 419.49519473920026, 424.79055034341815, 427.7889729282406, 431.50790389833355, 435.97192342778897, 440.91202723506774, 446.63246715029527, 452.87203816114004, 447.6910057645654, 442.9768411222841, 438.768585738199, 435.52881701580793, 432.1466791698193, 428.6459830857498, 422.8503762813879, 417.3917580849032, 412.7864769289094, 408.47372434710746, 405.7195199036639, 403.9503971600439, 400.2068476964706, 396.82418983981313, 393.88512376745206, 392.01055464251374, 391.15787757016045, 391.4050451056779, 391.20505725469417, 389.9562896828945, 388.94790312791326, 388.0917432735457, 387.64016645301376, 387.98148894418625, 388.37063612119044, 379.35041437998825, 376.7463441229269, 377.0503776739083, 377.16449834361106, 377.53032369588857, 378.3954614867464, 379.90055524858417, 378.97760957985383, 377.8925981525193, 376.20761668181365, 374.8066844620276, 373.40439463861884, 372.1356035033427, 372.18740134543845, 371.87810790807055, 371.7435309520824, 371.55519926498005, 371.3947948151856, 371.3137516680494, 371.17048810248394, 377.1992916387239, 378.6310955091792, 379.48689053563646, 379.48946864164867, 380.1163485824747, 380.56219858337363, 378.8888035637377, 376.0516434966462, 373.5474962819872, 373.785588013737, 375.0750301277881, 376.7244064670847, 379.1788659290661, 376.9095566617855, 375.6694493121263, 376.59213291341393, 378.67747078511866, 381.3956416934324, 384.2439551555461, 387.6933501981744, 388.90487083209393, 391.0365607079697, 393.83667904365694, 398.14473601789143, 402.53714119162345, 409.3305249390333, 411.47916856024597, 411.91988774495786, 411.80487836766173, 413.49380894128336, 416.7274331054696, 419.79786154696615, 423.5647518551468, 423.00678058831215, 421.7690533134868, 423.52235844348235, 427.1419645126528, 432.0277941382064, 436.9247296679439, 441.7400148810071]}, "alignment": "consistent"}

6432_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0], "input_window": [[636.969, 636.485, 634.92, 633.57, 633.3051, 637.4612, 636.75, 628.895, 630.395, 631.015, 623.52, 623.2982, 626.345, 628.89, 641.1634, 645.31, 651.58, 651.11, 651.15, 653.9, 658.65, 656.89, 657.4029, 660.345, 659.66, 659.36, 663.74, 665.55, 665.01, 664.46, 668.4, 670.5, 674.18, 673.72, 671.44, 668.66, 664.61, 665.55, 665.41, 669, 666.805, 666.85, 666.215, 667.44, 667.87, 663.2, 673.69, 672.99, 673.87, 673.5, 674.56, 675.125, 673.06, 675.02, 680.09, 681.64, 684.125, 685.55, 689.7, 686.72, 682.1931, 684.355, 680.84, 678.09, 677.28, 683.11, 680.11, 679.06, 675.245, 679.2555, 679.1507, 678.165, 679.11, 681, 683.1, 683.11, 685.23, 688.13, 685.89, 678.73, 673.385, 665.73, 666.71, 668.75, 669.99, 660.37, 657.22, 655.785, 651.865, 648.5465, 647.99, 650.29, 652.81, 650.29, 644.99, 651.08, 652.0025, 652, 657.47, 652.953, 654.665, 653.8, 652.76, 654.63, 653.01, 651.66, 649.485, 650, 649.96, 643.68, 644.99, 662.22, 660.74, 661.67, 664.7, 664.685, 662.84, 660.01, 661.13, 672.455, 679.5, 677.08, 678.925, 681.49, 676.31, 676.6, 681.41, 681.52, 677.675, 678.55, 678.27, 677.08, 682.59, 683.11, 684.61, 685.072, 687, 693.4, 690.43, 692.14, 690.2754, 692.18, 694.68], [637.99, 636.77, 635.4924, 634.37, 633.68, 637.57, 637.4099, 629.45, 632.45, 631.58, 623.79, 623.61, 626.51, 632.47, 641.8, 645.7, 651.58, 651.64, 652, 653.94, 658.65, 657.89, 657.62, 660.94, 660.01, 659.85, 665.075, 665.55, 665.03, 664.7, 668.4, 670.68, 674.19, 674.59, 671.9099, 668.7214, 664.68, 665.76, 665.56, 670.5257, 666.91, 666.929, 666.2799, 667.6, 667.935, 663.2, 674.32, 672.99, 674.02, 673.89, 674.56, 675.125, 674.39, 675.49, 680.19, 681.89, 684.81, 685.72, 690.01, 686.72, 683.3, 684.355, 681.22, 678.32, 677.455, 683.6117, 680.11, 679.08, 675.31, 679.63, 679.1507, 679.155, 679.3699, 681.08, 683.4899, 683.11, 686.5, 688.42, 685.94, 679.46, 673.58, 666.145, 666.8615, 668.83, 670.4, 662, 657.35, 656.105, 651.865, 648.75, 647.99, 650.89, 652.83, 650.46, 645.31, 651.2, 652.3, 652.39, 657.48, 653.2799, 655.14, 655.209, 653.275, 655.13, 655.99, 651.662, 650, 650.59, 649.99, 644.24, 645.81, 663.19, 660.92, 661.85, 664.7, 665.13, 663.09, 660.28, 661.22, 673.09, 679.6094, 677.08, 679.2537, 681.9, 677.11, 676.75, 681.74, 681.52, 677.68, 678.8, 681.5224, 677.37, 682.83, 683.2999, 684.61, 685.16, 687.27, 693.53, 690.43, 692.65, 690.2754, 692.18, 695.25], [634.37, 636.485, 634.915, 633.42, 633.3051, 637.0513, 636.65, 627.895, 630.395, 631.015, 623.355, 623.15, 626.31, 628.65, 641.15, 645.21, 651.14, 650.96, 651.15, 653.4, 657.26, 656.55, 656.75, 660.345, 659.66, 659.1878, 662.5101, 664.0601, 664.34, 664.4, 668.26, 670.4366, 673.98, 673.72, 671.2, 668, 664.0695, 665.55, 665.27, 669, 666.45, 666.66, 666.11, 667.05, 667.845, 662.92, 673.08, 672.57, 673.87, 673.48, 674.45, 674.78, 672.5, 674.62, 679.73, 681.59, 684.11, 685.14, 689.64, 685.26, 682.1931, 683.65, 680.84, 678.09, 677.28, 682.05, 679.4, 678.89, 674.63, 678.36, 678.76, 678.075, 678.7323, 681, 682.93, 682.87, 684.86, 688.0901, 681.01, 678.5, 673.3499, 665.5, 666.31, 668.66, 669.905, 660.0175, 656.45, 655.56, 651.4, 648.319, 647.73, 649.03, 652.59, 650.29, 644.89, 651, 651.68, 651.99, 656.7, 652.953, 654.5, 653.8, 652.76, 654.63, 652.97, 650.64, 649.36, 649.99, 649.46, 643.48, 644.93, 660.78, 660.17, 661.18, 664.44, 664.57, 662.72, 658.86, 660.39, 672.38, 679.28, 677.06, 678.83, 681.49, 676.31, 676.1, 681.09, 681.295, 677.08, 678.45, 678.27, 676.9, 682.23, 682.89, 684.61, 685.0326, 686.84, 692.1, 690.16, 692.14, 690.01, 691.84, 694.68], [636.26, 636.635, 634.9725, 633.425, 633.68, 637.3, 637.27, 628.39, 632.45, 631.47, 623.355, 623.44, 626.33, 631.9601, 641.3901, 645.38, 651.3245, 651.5, 651.81, 653.845, 658.19, 657.32, 656.75, 660.94, 660, 659.85, 664.7266, 664.34, 664.41, 664.475, 668.26, 670.55, 674.17, 674.5518, 671.75, 668, 664.285, 665.66, 665.37, 669.535, 666.66, 666.66, 666.21, 667.05, 667.92, 663.0575, 673.3199, 672.77, 673.9118, 673.89, 674.45, 675.02, 673.9122, 674.97, 679.77, 681.775, 684.73, 685.14, 689.64, 685.59, 683.23, 684.15, 680.935, 678.295, 677.34, 683.07, 679.4, 679.04, 674.91, 679.145, 678.76, 678.93, 678.93, 681.055, 683.42, 682.87, 686.5, 688.1, 682.225, 679.03, 673.39, 665.5, 666.31, 668.83, 670.31, 661.18, 656.45, 655.75, 651.4, 648.5277, 647.85, 649.895, 652.77, 650.399, 645.2078, 651.09, 652.17, 652.39, 656.8, 653.21, 655.055, 655.16, 653.21, 655.13, 655.18, 650.9601, 649.99, 650.59, 649.99, 643.845, 645.81, 660.78, 660.17, 661.38, 664.55, 665, 662.93, 658.875, 660.68, 672.9801, 679.4, 677.06, 678.83, 681.8499, 676.43, 676.5275, 681.09, 681.295, 677.08, 678.62, 679.19, 677.315, 682.42, 683, 684.61, 685.0326, 687.27, 692.1, 690.16, 692.543, 690.0275, 691.84, 694.955], [97988, 15387, 7014, 23069, 4777, 5407, 20706, 43709, 26680, 5558, 10959, 11407, 3091, 127353, 27312, 15594, 9889, 11854, 17914, 22863, 16878, 11873, 7597, 10782, 4909, 5289, 126385, 23915, 7768, 3275, 1456, 10680, 6579, 20156, 4426, 3999, 4770, 1349, 2139, 38333, 2939, 3843, 1850, 6349, 2827, 5542, 21637, 12011, 3326, 3321, 1420, 11215, 57089, 6255, 3195, 3198, 5383, 6453, 21044, 12046, 7463, 4974, 8135, 4532, 4553, 40198, 3677, 5290, 12363, 22043, 1646, 10782, 5012, 1851, 5941, 1421, 11287, 4936, 66881, 9183, 14958, 16162, 8872, 5110, 10891, 16843, 17789, 7743, 3652, 9144, 6897, 80047, 2789, 1997, 5753, 3123, 2413, 8012, 18612, 6149, 10268, 10480, 2316, 2208, 52575, 14533, 7138, 2847, 3996, 8322, 7636, 23410, 4017, 17101, 1454, 4551, 8324, 45460, 7339, 15245, 4893, 1247, 6101, 12658, 9838, 7989, 4129, 1748, 2884, 3490, 37118, 6203, 6996, 2094, 468, 1126, 4233, 6582, 1365, 6127, 2941, 2736, 9947]], "output_timestamps": [1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0], "output_window": [[691.61, 684.315, 684.31, 689.505, 686.61, 681.08, 681.67, 689.757, 685.58, 682.69, 679.26, 676.6, 680.51, 676.02, 674.15, 663.025, 660.26, 662.1, 662.79, 664.5, 660.185, 646.87, 650.615, 650.75, 653.2486, 653.9101, 658.01, 658.295, 659.34, 657.47, 659.78, 658.05, 659.39], [691.74, 684.35, 684.395, 689.62, 686.61, 681.245, 681.85, 690.12, 686.43, 682.71, 679.885, 677.13, 680.655, 677.97, 674.4067, 663.555, 661.86, 662.1, 662.85, 664.89, 660.395, 647.05, 650.99, 650.75, 653.42, 654.18, 658.01, 658.94, 660.17, 657.475, 659.78, 658.05, 659.39], [688.77, 683.33, 684.265, 689.33, 686.21, 680.735, 681.29, 689.155, 685.58, 682.37, 679.26, 676.6, 680.3377, 676.02, 673.4, 661.92, 660.26, 661.69, 662.35, 664.5, 659.53, 646.45, 650.615, 650.36, 653.2, 653.9101, 652, 657.895, 659.34, 657.39, 659.78, 657.79, 659.13], [690.49, 683.33, 684.265, 689.33, 686.38, 680.735, 681.85, 690.065, 685.96, 682.42, 679.885, 676.79, 680.62, 677.16, 673.4, 662.02, 661.86, 661.69, 662.675, 664.56, 659.53, 646.875, 650.8774, 650.4, 653.21, 653.9301, 652, 658.88, 659.88, 657.45, 659.78, 657.82, 659.13], [50759, 6233, 2863, 2430, 4240, 4610, 8356, 9440, 8142, 4095, 1856, 4505, 5994, 52585, 6874, 24049, 6774, 2841, 5716, 3440, 6191, 6568, 4349, 1894, 1725, 1307, 49936, 8253, 6790, 2251, 828, 620, 2669]], "text": {"content": "As Squid Game Token Falls Out Of Favor, An 'Angry Squid' Emerges To Take Its Place, Up 1250% Today\nBy Madhukumar Warrier\nPublished on: 2021-11-18T10:17:41Z\n\nSquid Game (CRYPTO: SQUID), a play-to-earn token inspired by the Netflix Inc. (NASDAQ: NFLX) hit series, may have hit snag after been dubbed a \u201crug pull\u201d but a new squid-themed cryptocurrency has taken over.\nWhat Happened: Angry Squid (CRYPTO:ANGRYSQUID) is up 1249.18% during the past 24 hours, trading at $0.001608 at press time.\nThe altcoin touched an all-time high of $0.001589 early Thursday and is currently the biggest gainer among all cryptocurrencies, as per CoinMarketCap data.\nThe token has surged 1254.23% against Bitcoin (CRYPTO: BTC) and also ...\n\nArticle Content:\n\nSquid Game SQUID/USD, a play-to-earn token inspired by the Netflix Inc. NFLX hit series, may have hit snag after been dubbed a \u201crug pull\u201d but a new squid-themed cryptocurrency has taken over.\nWhat Happened: Angry Squid ANGRYSQUID/USD is up 1249.18% during the past 24 hours, trading at $0.001608 at press time.\nThe altcoin touched an all-time high of $0.001589 early Thursday and is currently the biggest gainer among all cryptocurrencies, as per CoinMarketCap data.\nThe token has surged 1254.23% against Bitcoin BTC/USD and also gained 1239.53% against Ethereum ETH/USD. It has a relatively low 24-hour trading volume of384,367.\nSee Also: How To Buy Bitcoin (BTC)\nWhy It Matters: Angry Squid says on its website that the token has been launched to let users \"enjoy the pleasure of the game\" as well as bonuses.\nThe token\u2019s Twitter account is currently\u00a0suspended.\nSquid Game saw a gain of nearly 83,000% even as it was labeled a scam by multiple reports. The Binance Smart Chain (BSC) token later plunged to a near-zero valuation.\nIt was reported earlier this month that cryptocurrency exchange Binance is investigating the Squid Game token in order to pursue the matter with law enforcement.\nBinance is the company associated with the BSC blockchain on which the Squid Game token was based. CoinMarketCap says on its website that there is growing evidence that the Squid Game project has rugged.\nThe apparent scam has been described as a \u201crug pull\u201d in reference to a carpet being suddenly pulled from under investors\u2019 feet.\nThe cryptocurrency sector is becoming riskier as investors pile into new cryptocurrencies amid the craze driven by meme-theme coins.\nRead Next: Winklevoss Twins' Crypto Exchange Gemini Said To Seek $7B Valuation In New Funding Round\n\nSource: Benzinga\n", "timestamp_ms": 1637230661000, "published_utc": "2021-11-18T10:17:41Z", "article_url": "https://www.benzinga.com/markets/cryptocurrency/21/11/24163973/as-squid-game-token-falls-out-of-favor-an-angry-squid-emerges-to-take-its-place-up-1250-to", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.568065040922049, "input_bin_label": ">+4%", "output_percentage_change": -3.1199736506837286, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 3.5944425234966846, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [636.26, 636.4475, 635.9558333333333, 635.323125, 634.9945, 635.37875, 635.6489285714285, 634.7415625, 634.4869444444444, 634.18525, 632.8947499999999, 631.5752500000001, 630.711, 630.56451, 631.33552, 632.14352, 633.54897, 635.85997, 637.79597, 640.03347, 643.51697, 646.9049699999999, 649.94697, 652.84496, 654.70595, 656.15295, 657.49316, 658.77716, 660.0371600000001, 661.1001600000001, 662.10716, 663.4301600000001, 665.1721600000001, 666.53334, 667.7083399999999, 668.52334, 668.4791799999999, 668.6111800000001, 668.7071800000001, 669.21318, 669.05318, 668.66418, 667.8681799999999, 667.118, 666.735, 666.24075, 667.14424, 667.8552400000001, 668.7094199999999, 669.14492, 669.92392, 670.75992, 671.5301400000001, 672.32214, 673.5071399999999, 675.37889, 676.5199, 677.7569, 679.32972, 680.49972, 681.37772, 682.2907200000001, 682.993, 683.3255, 683.0825, 683.212, 682.679, 682.0690000000001, 680.596, 679.9514999999999, 679.5045, 678.9825, 678.7819999999999, 679.058, 679.6659999999999, 679.646, 680.356, 681.262, 681.9934999999999, 681.982, 681.4449999999999, 680.102, 678.8399999999999, 677.6175000000001, 676.3064999999999, 674.1375, 671.1324999999999, 667.8975, 664.8149999999999, 661.76477, 659.2107699999999, 657.65027, 656.2962699999999, 654.45317, 651.94295, 650.93395, 650.50595, 650.16995, 650.70995, 651.17818, 651.89868, 652.42518, 652.46918, 652.94228, 653.9395, 653.92651, 653.7085099999999, 653.52851, 652.8475099999999, 651.91101, 650.98651, 651.54851, 652.24451, 652.86951, 653.80651, 655.2104999999999, 656.5045, 657.333, 658.402, 661.31551, 664.6745099999999, 666.30251, 668.16851, 670.2155, 671.4035, 672.55625, 674.37225, 676.61425, 678.25425, 678.81824, 678.7972400000001, 678.82274, 679.18174, 679.29675, 680.1147500000001, 680.9652600000001, 681.58326, 682.66376, 683.97176, 685.3640600000001, 686.44781, 687.90031, 689.15381], "in_sma_50": [636.26, 636.4475, 635.9558333333333, 635.323125, 634.9945, 635.37875, 635.6489285714285, 634.7415625, 634.4869444444444, 634.18525, 633.2006818181818, 632.3872916666667, 631.9213461538462, 631.9241142857143, 632.55518, 633.3567312499999, 634.4136588235294, 635.3629, 636.2285368421052, 637.10936, 638.1132, 638.9862363636364, 639.7585739130435, 640.6411333333333, 641.415488, 642.1245076923077, 642.9616222222222, 643.7251357142858, 644.4384068965518, 645.1062933333334, 645.8531870967741, 646.6249625, 647.4596606060605, 648.2564882352941, 648.9277314285714, 649.4575166666667, 649.8582594594594, 650.2740947368421, 650.6611692307692, 651.133015, 651.5117219512194, 651.8723952380952, 652.2058279069767, 652.5431954545455, 652.8849022222222, 653.1060456521739, 653.5361276595745, 653.9368333333333, 654.3444857142857, 654.7353959999999, 655.4991960000001, 656.266896, 657.04569, 657.87659, 658.7983899999999, 659.68789, 660.6370900000001, 661.77209, 662.9158899999999, 663.99829, 665.19579, 666.40999, 667.5020900000001, 668.4287879999999, 669.147786, 669.901586, 670.4630960000001, 671.013896, 671.4758959999999, 671.9818960000001, 672.393296, 672.8254959999999, 673.269096, 673.671396, 674.1397959999999, 674.600196, 675.035664, 675.510864, 675.8671639999999, 676.158264, 676.260864, 676.1598640000001, 676.002664, 675.8882280000001, 675.8594280000001, 675.723028, 675.5663279999999, 675.368128, 675.088728, 674.6685819999999, 674.2923820000001, 673.9570819999999, 673.6882819999998, 673.355262, 672.9010179999999, 672.6616680000001, 672.23867, 671.8310700000001, 671.4888340000001, 671.075234, 670.687334, 670.290134, 669.87609, 669.47929, 668.9874900000001, 668.3711920000001, 667.6763919999999, 666.985392, 666.1923919999999, 665.3574920000001, 664.6090919999999, 664.1416919999999, 663.726392, 663.388092, 663.132292, 662.770892, 662.441492, 662.038192, 661.753592, 661.630294, 661.643094, 661.6056940000001, 661.6036939999999, 661.619592, 661.479792, 661.352942, 661.244742, 661.1086419999999, 661.005742, 660.997542, 661.113542, 661.3498420000001, 661.6720419999999, 661.9554420000001, 662.241442, 662.7184940000001, 663.334894, 664.061894, 664.8370940000001, 665.7173999999999, 666.56095, 667.39985, 668.2435499999999], "in_sma_200": [636.26, 636.4475, 635.9558333333333, 635.323125, 634.9945, 635.37875, 635.6489285714285, 634.7415625, 634.4869444444444, 634.18525, 633.2006818181818, 632.3872916666667, 631.9213461538462, 631.9241142857143, 632.55518, 633.3567312499999, 634.4136588235294, 635.3629, 636.2285368421052, 637.10936, 638.1132, 638.9862363636364, 639.7585739130435, 640.6411333333333, 641.415488, 642.1245076923077, 642.9616222222222, 643.7251357142858, 644.4384068965518, 645.1062933333334, 645.8531870967741, 646.6249625, 647.4596606060605, 648.2564882352941, 648.9277314285714, 649.4575166666667, 649.8582594594594, 650.2740947368421, 650.6611692307692, 651.133015, 651.5117219512194, 651.8723952380952, 652.2058279069767, 652.5431954545455, 652.8849022222222, 653.1060456521739, 653.5361276595745, 653.9368333333333, 654.3444857142857, 654.7353959999999, 655.121956862745, 655.5046115384616, 655.8519245283019, 656.205962962963, 656.6344, 657.0833392857143, 657.5683684210526, 658.0437413793103, 658.5792711864406, 659.02945, 659.4261803278689, 659.8249516129032, 660.1600317460318, 660.443390625, 660.7033384615385, 661.0422272727272, 661.316223880597, 661.5768676470589, 661.7701014492754, 662.0183142857143, 662.2541126760564, 662.4857222222222, 662.7109863013699, 662.9588783783784, 663.2316933333333, 663.4900921052631, 663.788922077922, 664.1006025641026, 664.3300253164557, 664.513775, 664.6233580246914, 664.6340487804878, 664.6542409638554, 664.7039523809524, 664.769905882353, 664.7281627906976, 664.6330114942529, 664.5320681818182, 664.3845168539326, 664.20833, 664.0285681318682, 663.8749423913043, 663.7555344086021, 663.6134436170213, 663.4197, 663.2912656249999, 663.1766134020618, 663.0665459183674, 663.0032474747476, 662.905315, 662.827589108911, 662.7524166666666, 662.6597718446602, 662.5873701923077, 662.5168238095238, 662.4077981132075, 662.2917439252336, 662.1833944444444, 662.0715284403669, 661.9058327272727, 661.7608252252252, 661.7520678571428, 661.7380672566371, 661.7349263157895, 661.7594052173913, 661.7873413793104, 661.7971076923077, 661.7723440677966, 661.7631647058824, 661.8566391666666, 662.0016256198347, 662.1250549180328, 662.2608674796747, 662.4188435483871, 662.5309328, 662.6420166666667, 662.7872763779528, 662.93186796875, 663.0415434108527, 663.1613776923077, 663.2837335877863, 663.390031060606, 663.5331135338346, 663.6783888059701, 663.8334377777778, 663.9893139705882, 664.1592459854014, 664.3617152173913, 664.5473143884892, 664.7472835714285, 664.9265758865248, 665.1161070422536, 665.3247706293706], "in_ema_10": [636.26, 636.3281818181817, 636.0816942148759, 635.5986589030803, 635.249811829793, 635.6225733152851, 635.9221054397786, 634.5526317234552, 634.1703350464633, 633.6793650380154, 631.8022077583762, 630.2818063477623, 629.5632961027146, 629.9990786294937, 632.0701734241312, 634.490141892471, 637.550934275658, 640.0871280437202, 642.2185593084984, 644.332457616044, 646.8520107767633, 648.7552815446245, 650.2088667183291, 652.1599818604511, 653.5854397040055, 654.7244506669135, 656.5430232729293, 657.9606554051239, 659.1332635132832, 660.1044883290499, 661.5873086328589, 663.21688888143, 665.2083636302609, 666.9071702429408, 667.7876847442242, 667.8262875180015, 667.1824170601831, 666.9056139583315, 666.626411420453, 667.1552457076433, 667.0652010335264, 666.9915281183397, 666.8494320968233, 666.8858989883099, 667.0739173540717, 666.3436596533313, 667.6120669890892, 668.5498729910729, 669.5247688108778, 670.3184472089, 671.0696386254637, 671.7878861481066, 672.174125030269, 672.6824659338564, 673.9711084913371, 675.3899978565485, 677.0881800644487, 678.552147325458, 680.568120539011, 681.4811895319181, 681.7991550715693, 682.226581422193, 681.9917484363397, 681.3196123570052, 680.5960464739132, 681.045856205929, 680.7466096230328, 680.4363169642995, 679.4315320616996, 679.3794353232088, 679.266810718989, 679.2055724064455, 679.1554683325462, 679.5008377266287, 680.2134126854235, 680.696428560801, 681.7516233679281, 682.9058736646684, 682.7820784529105, 682.0998823705631, 680.516267394097, 677.7860369588066, 675.699484784478, 674.4504875509366, 673.6976716325845, 671.4217313357509, 668.6995983656144, 666.3451259355027, 663.6278303108659, 660.8823520725265, 658.5128335138852, 656.9459546931787, 656.1866902035099, 655.1343828937809, 653.3295496403662, 652.9223587966632, 652.785566288179, 652.7136451448737, 653.4566187548966, 653.411778981279, 653.7105464392282, 653.9740834502776, 653.8351591865907, 654.0705847890287, 654.2722966455689, 653.6700790736472, 653.0009737875296, 652.5626149170696, 652.0948667503296, 650.5948909775425, 649.7249107998074, 651.7349270180242, 653.2685766511106, 654.7433808963632, 656.5264025515698, 658.0670566331025, 658.9512281543565, 658.937368489928, 659.2542105826683, 661.7498268403649, 664.9589492330258, 667.1591402815666, 669.2811147758271, 671.5663484529495, 672.4506487342313, 673.1918944189165, 674.6279136154772, 675.8401111399359, 676.0655454781294, 676.5299917548331, 677.0136296175907, 677.0684242325741, 678.0414380084698, 678.9429947342026, 679.9733593279839, 680.8932212683503, 682.0526355831958, 683.8794291135238, 685.021351092883, 686.3889236214497, 687.0504829630044, 687.9213042424581, 689.2001580165565], "in_ema_50": [636.26, 636.274705882353, 636.2236389850059, 636.1138884365744, 636.0184418312185, 636.068699014308, 636.1158088568842, 635.8128359605358, 635.6809600405148, 635.5158243526515, 635.0389292799986, 634.584069308234, 634.2603803157542, 634.1701732445482, 634.453307627115, 634.8818053672281, 635.5266169214544, 636.1530241010053, 636.7670231558677, 637.4367477379906, 638.2506007678733, 638.9984203456037, 639.6945607242075, 640.5277152056111, 641.2913342171557, 642.0191250321692, 642.909614246594, 643.7500215310412, 644.560216765118, 645.3411886566819, 646.2399655721061, 647.1933002555529, 648.2512100494528, 649.282605733788, 650.1636800187376, 650.8631435474147, 651.3894908592807, 651.9491186687208, 652.4754277405357, 653.1444305742401, 653.6744529046621, 654.1836900456557, 654.6553100438653, 655.1413763166548, 655.642498814041, 655.9332831742747, 656.6151112850876, 657.2486363327312, 657.9020937314476, 658.5290704478614, 659.1534206263767, 659.7756394253424, 660.3300143498388, 660.9041314341589, 661.643969417133, 662.4334215968533, 663.3077972205062, 664.1639620353884, 665.163022347726, 665.9640802948741, 666.6411751852711, 667.3277957662409, 667.8614116185453, 668.2705719472298, 668.6262357924365, 669.1926579182233, 669.5929458429988, 669.9634185550381, 670.1574021411151, 670.5098569591106, 670.833391980322, 671.1509060203093, 671.4559685293168, 671.8324011360103, 672.2868167777353, 672.7018435707653, 673.2429477444607, 673.825577244678, 674.1549663723378, 674.3461441616579, 674.308648312181, 673.9632111234681, 673.6630851970576, 673.4735524442319, 673.3494915640659, 672.8722566007692, 672.228246537994, 671.582040791406, 670.7905882113508, 669.91753377169, 669.0521402904473, 668.3008798869004, 667.6918257736886, 667.0136757433479, 666.1585433612559, 665.567620092187, 665.0422232258268, 664.5460576091277, 664.2422906440639, 663.8096517952771, 663.466332117031, 663.1405936026378, 662.751158559397, 662.4522895962834, 662.1671017689782, 661.7276115035281, 661.2673130131938, 660.8485948558136, 660.422767606566, 659.7726590729752, 659.2251038152116, 659.2860801361836, 659.3207436602548, 659.4014988108331, 659.6034008182514, 659.8150321587123, 659.9371877603314, 659.8955333383577, 659.9262967368535, 660.4382105903103, 661.181810175004, 661.8044842857881, 662.4721515686985, 663.2320632718868, 663.7496294180872, 664.2507223820838, 664.9110862102375, 665.5535926333655, 666.0056086085276, 666.5002906238796, 666.9979262856882, 667.4025174117396, 667.9914382975537, 668.5800093447084, 669.2086364292297, 669.8291840202403, 670.5131375880741, 671.3596812120712, 672.0969486155195, 672.8987545521658, 673.570470059924, 674.2869222144368, 675.0974350687726], "in_ema_200": [636.26, 636.2637313432837, 636.2508832702161, 636.2227650287215, 636.1974638841572, 636.2084343927726, 636.2189972346356, 636.1410967646392, 636.1043694336478, 636.0582563049547, 635.9318557447065, 635.8075586726198, 635.7132546062256, 635.6759097842732, 635.7327673983601, 635.8287597625556, 635.9829462325799, 636.1373447775294, 636.2932915956635, 636.4679354603833, 636.6840754060512, 636.8894079890756, 637.08702582003, 637.3243688466964, 637.5499970173761, 637.7718875943176, 638.0400936879065, 638.3017842979772, 638.5615675387934, 638.8194126379099, 639.1123538056919, 639.4251662056353, 639.7708859448827, 640.1169646916999, 640.4317212619317, 640.7060324931563, 640.9406490852642, 641.1866127759581, 641.4272434946052, 641.7069226638132, 641.9552119905416, 642.2010307767054, 642.4399259928575, 642.6848023511376, 642.9358988451561, 643.1361137820203, 643.4364499632937, 643.7283260830619, 644.0286591568623, 644.3257869264459, 644.6255303401131, 644.9279628740422, 645.2163632434548, 645.5124193305846, 645.8532907800316, 646.2107207225189, 646.5939971332401, 646.9775394503223, 647.402041545344, 647.78202123146, 648.1347374381122, 648.4930982596236, 648.8159032520653, 649.1092275978159, 649.3901308057979, 649.7252538823572, 650.0205249880054, 650.3092759831496, 650.5540593067004, 650.838546278773, 651.1163716889346, 651.3931242094427, 651.6671229735279, 651.9595396603585, 652.2725790667231, 652.577031016308, 652.9145729962452, 653.2646767475263, 653.552839167949, 653.80634325583, 654.001205511991, 654.1156213775433, 654.2369584782643, 654.3821628715154, 654.5406488130924, 654.6067120089821, 654.625053183022, 654.6362466836886, 654.6040452241493, 654.5435840776405, 654.4769812509973, 654.4313893977535, 654.4148581599649, 654.3748993723035, 654.2836844531761, 654.2519064984182, 654.2311910108717, 654.2128707023058, 654.2386132823824, 654.2283783243488, 654.2366034156488, 654.2457914413638, 654.2354850588628, 654.2443857050432, 654.253695300018, 654.2209232074805, 654.1788244690977, 654.1431147728878, 654.1017902477845, 653.9997326333787, 653.9182427564298, 653.986518947908, 654.0480461225558, 654.1210008875055, 654.2247720229532, 654.3319882217297, 654.4175405777324, 654.4618934078048, 654.5237651151899, 654.7074102384219, 654.9531076489849, 655.1730767271044, 655.4084689984766, 655.6715678144122, 655.8781193784479, 656.0835858522943, 656.332405893565, 656.5807899145245, 656.784762154181, 657.002028202398, 657.2228040411802, 657.4227263890292, 657.6714554796857, 657.9234807982958, 658.1890183027905, 658.4561186181857, 658.742823905567, 659.0747361055116, 659.3840422139145, 659.713982092383, 660.01560913624, 660.3322697418496, 660.6767745205376], "in_macd": [0.0, 0.02991452991443566, -0.0796101492684329, -0.28796013838007184, -0.4275738319761331, -0.24331021491343563, -0.09856452958047157, -0.6924126162331277, -0.82591282524902, -0.9992715323097627, -1.7710565987271139, -2.3487679003507083, -2.5440828187126954, -2.2189901442816335, -1.1867495572570306, -0.04620722204106187, 1.322111783863761, 2.3930897881041346, 3.2296327852940294, 4.0105752157386405, 4.923329824027178, 5.512942923694595, 5.866594863049954, 6.411061825644083, 6.689592217127938, 6.819613552710621, 7.232782250928267, 7.443225165475724, 7.528863059603054, 7.515344451758551, 7.7210453208061836, 7.976895912557893, 8.375218787433823, 8.622308005214904, 8.494131090311612, 7.997763067634537, 7.221374866760698, 6.640485252209942, 6.086563357593718, 5.9154671340899085, 5.48465992611284, 5.084629664294766, 4.6773737080065985, 4.3720036715072865, 4.1523319486487935, 3.545012713376309, 3.847446785873558, 3.996684343689026, 4.159145856579471, 4.237293812757571, 4.294904960045301, 4.336567198403941, 4.231417474059299, 4.185196835623401, 4.48419551678478, 4.827294819497638, 5.276819403452237, 5.6015828877078775, 6.151165869529564, 6.1885751473724895, 5.959097229473059, 5.7847872114095935, 5.325828795987832, 4.694954495631805, 4.070993667767425, 3.9928363961612376, 3.5933361247185758, 3.210669688406483, 2.5448122845901935, 2.3319631814908917, 2.1079137339746694, 1.9219158621714314, 1.7542888587680636, 1.7724809346342454, 1.9551957412572847, 2.0321922907054386, 2.358930985678171, 2.7156757639538682, 2.495567817999472, 2.0398072584282545, 1.2095697002636143, -0.08408730058067704, -1.032062588414874, -1.5619912317218905, -1.841314342783221, -2.767492685149932, -3.8389145467176604, -4.690439771060255, -5.651145405276679, -6.568563832024211, -7.266545062871842, -7.567452921081667, -7.487623431974384, -7.528889519631321, -7.889534009737076, -7.612945687059323, -7.223334372288491, -6.818216283823745, -6.071320729797662, -5.703339076588691, -5.2028595582445405, -4.743078060302537, -4.4843537749029565, -4.077383422810385, -3.708077495412226, -3.7131081506370265, -3.7521218189682486, -3.6920656124590323, -3.650801455080341, -4.067066842261397, -4.190100215781968, -3.0445554204973178, -2.1610139948980986, -1.3476295276063865, -0.4421274004963607, 0.3082475127720272, 0.7275070885490322, 0.7242203506131091, 0.8573806516534432, 1.9331423615664107, 3.266074272620017, 4.086507259655036, 4.823923334857227, 5.587601190530222, 5.689891234826291, 5.712968719846572, 6.029904427827205, 6.225852296725634, 5.972183506868532, 5.8282300845376085, 5.69449757320092, 5.375254180293837, 5.47111472225788, 5.530138056021656, 5.64179294081066, 5.698689583413852, 5.856806444901736, 6.299242089145537, 6.419335632764955, 6.630368060013666, 6.5194804396528525, 6.502893495613421, 6.664281006743522], "in_signal": [0.0, 0.005982905982887133, -0.011135705067376874, -0.06650059172991588, -0.13871523977915934, -0.1596342348060146, -0.147420293760906, -0.2564187582553504, -0.3703175716540843, -0.49610836378522, -0.7510980107735988, -1.0706319886890208, -1.365322154693756, -1.5360557526113316, -1.4661945135404715, -1.1821970552405896, -0.6813352874197196, -0.06645027231494882, 0.592766339206847, 1.2763281145132057, 2.0057284564160005, 2.70717134987172, 3.3390560525073667, 3.9534572071347105, 4.5006842091333565, 4.96447007784881, 5.418132512464702, 5.823151043066906, 6.164293446374137, 6.43450364745102, 6.691811982122053, 6.948828768209221, 7.234106772054142, 7.511747018686295, 7.708223833011359, 7.766131679935995, 7.657180317300936, 7.453841304282738, 7.180385714944935, 6.927401998773929, 6.638853584241712, 6.328008800252324, 5.997881781803179, 5.672706159744001, 5.36863131752496, 5.00390759669523, 4.772615434530897, 4.617429216362523, 4.525772544405912, 4.468076798076244, 4.4334424304700555, 4.414067384056833, 4.377537402057326, 4.339069288770542, 4.36809453437339, 4.459934591398239, 4.623311553809039, 4.818965820588807, 5.085405830376959, 5.306039693776065, 5.436651200915464, 5.50627840301429, 5.470188481608999, 5.315141684413561, 5.066312081084334, 4.851616944099715, 4.599960780223487, 4.322102561860087, 3.966644506406108, 3.6397082414230653, 3.333349339933386, 3.0510626443809956, 2.7917078872584096, 2.587862496733577, 2.4613291456383184, 2.3755017746517426, 2.3721876168570284, 2.4408852462763964, 2.4518217606210113, 2.36941886018246, 2.137449028198691, 1.6931417624428176, 1.1481008922712794, 0.6060824674726455, 0.11660310542147218, -0.4602160526928087, -1.1359557514977792, -1.8468525554102744, -2.607711125383555, -3.3998816667116865, -4.173214345943718, -4.852062060971308, -5.379174335171924, -5.809117372063804, -6.225200699598459, -6.502749697090633, -6.646866632130204, -6.681136562468913, -6.559173395934663, -6.388006532065469, -6.150977137301283, -5.869397321901534, -5.592388612501819, -5.289387574563532, -4.973125558733271, -4.721122077114022, -4.527322025484867, -4.360270742879701, -4.218376885319829, -4.188114876708143, -4.188511944522908, -3.9597206397177898, -3.5999793107538514, -3.1495093541243584, -2.608032963398759, -2.024776868164602, -1.4743200768218754, -1.0346119913348784, -0.656213462737214, -0.13834229787648905, 0.5425410162228121, 1.2513342649092571, 1.9658520788988512, 2.6902019012251257, 3.290139767945359, 3.7747055583256017, 4.225745332225922, 4.625766725125865, 4.895050081474398, 5.081686082087041, 5.204248380309817, 5.238449540306621, 5.284982576696873, 5.334013672561829, 5.395569526211595, 5.456193537652047, 5.536316119101985, 5.688901313110696, 5.834988177041548, 5.994064153635971, 6.099147410839348, 6.179896627794163, 6.276773503584035], "in_upper_bb": [null, 636.9778300858899, 637.6998110663716, 638.2270458408633, 637.9073087819149, 638.5929555783662, 638.9128473014509, 640.6978454597349, 640.2641873951183, 639.956628831017, 641.7230295260933, 642.2759020705453, 641.9675080692629, 641.5761766763625, 643.0624391068405, 645.3634514384541, 648.9434133804823, 651.5977866634207, 653.7178920099667, 655.8669366268236, 659.1865401341165, 661.8693260725584, 664.1575725309273, 666.9877756726705, 669.2666807379032, 671.2818542629834, 673.9374201614601, 675.7203169646631, 677.3922371277199, 678.6074595903299, 678.7940922963962, 678.3261069377671, 677.8861869423838, 677.4907803488155, 677.55718700883, 677.1339448323844, 676.8573114202098, 676.5015088995895, 675.9025773568653, 675.7698554042876, 675.6867292169012, 675.380200258992, 674.764663782583, 674.6411914908, 674.3536993712313, 673.9370293535886, 674.749199884579, 675.3056213719739, 675.9732917874483, 676.5089107251871, 677.1693535858448, 677.7736059512979, 677.7314745968553, 677.8075621523437, 679.3474648760587, 681.3347561712537, 683.5881530448045, 685.5918277297855, 688.3476324219356, 689.8732430470056, 690.6340121403372, 691.3396973217119, 691.3639072683417, 691.0834136866603, 690.7158677453884, 689.5904917817277, 689.5031798346668, 689.2893403842614, 689.214547712308, 689.0392204245392, 688.862139418243, 688.7017508836699, 688.3624655869775, 688.1285574524064, 688.3455334090004, 688.4306686733029, 688.7362296593599, 689.3059945417356, 687.963810909996, 687.3869650111702, 687.6306761234581, 689.1292930516328, 690.0410094202595, 690.4243852790421, 690.5927670593859, 691.3105769743398, 692.7444104559036, 693.6892008100916, 695.1400730323786, 696.0792307059932, 696.545838855792, 696.2773070514828, 695.4420057856283, 694.1569481417438, 692.4646554408683, 690.0004992758761, 686.1890164317003, 681.135289372438, 676.9847685901756, 672.9523570702737, 669.985348888601, 668.6879059173878, 666.971368425244, 664.3125249521789, 660.1957699872576, 658.599937560794, 658.0635574746875, 657.5840848236966, 657.5712148387172, 658.2040508742423, 658.3963087698937, 660.0464918875198, 661.2084015894803, 662.5710010693903, 664.1464893923539, 665.8796711952597, 666.9484436367155, 667.3145703505625, 667.7273522924454, 670.9151200664999, 675.3549506822274, 678.3780961509916, 681.3731033933061, 684.644498236082, 686.4185917765482, 687.8096226634824, 689.60399598893, 691.0686576588959, 691.4284199945074, 690.4874347477693, 689.0251822641844, 689.2157158745308, 689.8070376803988, 690.3060131834402, 691.1238764714898, 691.780267618276, 692.2020116967404, 692.1238804581833, 690.8266578164192, 692.2845615106477, 693.3207585655366, 694.475723579041, 696.1994775111792], "in_lower_bb": [null, 635.9171699141101, 634.211855600295, 632.4192041591367, 632.0816912180851, 632.1645444216338, 632.3850098414061, 628.785279540265, 628.7097014937705, 628.413871168983, 624.6783341102703, 622.4986812627881, 621.8751842384296, 622.272051895066, 622.0479208931594, 621.3500110615457, 619.8839042665766, 619.1280133365792, 618.7391816742437, 618.3517833731764, 617.2251798658835, 616.6108939274416, 616.5003974690727, 616.4216943273295, 616.7747892620966, 617.0146157370166, 617.10470983854, 618.916813035337, 620.4408928722801, 622.5261704096702, 626.8300377036037, 632.0090230622328, 637.2329430576162, 641.8875196511846, 644.8571029911701, 647.5423451676157, 649.1150285797902, 650.8868311004105, 652.8417626431346, 654.5434845957124, 655.4736107830987, 656.7141397410081, 658.275676217417, 659.0101485091999, 660.0896406287687, 660.8270606464115, 660.8742201154212, 661.1607986280261, 661.4433082125518, 661.8491892748128, 661.8077464141551, 661.6504940487021, 661.6668454031447, 661.6325778476562, 660.8946751239412, 660.2848838287462, 660.0759869551954, 660.0203122702145, 659.6915075780645, 659.7713969529943, 660.667627859663, 661.710942678288, 663.1592327316583, 664.5642263133396, 665.8737722546115, 669.0003982182723, 669.6957201653331, 670.5365596157386, 670.711172287692, 671.4119995754608, 672.0200805817569, 672.5714691163301, 673.4125344130226, 674.2549425475935, 674.4029665909995, 674.4273313266971, 674.2987703406402, 674.0250054582643, 674.625689090004, 674.5465349888296, 673.3188238765418, 669.9552069483674, 667.5809905797404, 666.2511147209577, 665.3797329406142, 662.4729230256602, 658.7440895440964, 655.4702991899086, 651.6684269676215, 647.6675392940068, 644.1099311442078, 641.4749629485171, 639.6942642143716, 637.9137218582563, 635.7847945591317, 635.0709507241238, 635.4494335682996, 636.932160627562, 638.5401814098242, 639.9905929297264, 641.1241011113989, 641.3875440826121, 641.7940815747559, 643.082925047821, 645.6866800127425, 646.2605224392058, 646.1509025253124, 646.1143751763035, 645.9862451612828, 644.8851391257579, 644.4888812301062, 643.9271981124803, 643.5052884105197, 643.2407889306097, 643.5995206076461, 643.2573388047402, 643.2645663632844, 643.5469396494375, 643.5221577075547, 642.3113999335001, 640.3060693177727, 639.4729238490082, 639.0399166066939, 638.440511763918, 638.7914182234518, 639.9571273365176, 641.2727540110699, 642.8785923411041, 645.2278300054926, 649.6463152522307, 654.4465677358157, 655.9095341254692, 657.5432123196011, 659.20623681656, 660.3943735285101, 661.7412423817241, 663.7534983032598, 667.1541295418169, 671.3993521835808, 671.8977384893523, 671.9242914344634, 672.2473264209591, 672.136072488821], "out_sma_10": [690.49, 686.9100000000001, 686.0283333333333, 686.85375, 686.759, 685.755, 685.1971428571429, 685.805625, 685.8227777777779, 685.4825, 684.422, 683.768, 683.4035, 682.1865, 680.8885, 679.017, 677.018, 674.1804999999999, 671.852, 670.066, 668.0305000000001, 665.039, 662.06474, 659.3887400000001, 657.36974, 656.56075, 655.57475, 655.29375, 655.01425, 654.30325, 654.3282499999999, 655.42275, 656.24801], "out_sma_50": [690.49, 686.9100000000001, 686.0283333333333, 686.85375, 686.759, 685.755, 685.1971428571429, 685.805625, 685.8227777777779, 685.4825, 684.9736363636364, 684.2916666666666, 684.0092307692308, 683.5200000000001, 682.8453333333333, 681.54375, 680.3858823529412, 679.3472222222222, 678.4697368421052, 677.77425, 676.9054761904762, 675.5404545454545, 674.468147826087, 673.4653083333334, 672.6550960000001, 671.9349038461538, 671.1965740740741, 670.7566964285714, 670.3816379310346, 669.9505833333334, 669.6225000000001, 669.253671875, 668.9468939393939], "out_sma_200": [690.49, 686.9100000000001, 686.0283333333333, 686.85375, 686.759, 685.755, 685.1971428571429, 685.805625, 685.8227777777779, 685.4825, 684.9736363636364, 684.2916666666666, 684.0092307692308, 683.5200000000001, 682.8453333333333, 681.54375, 680.3858823529412, 679.3472222222222, 678.4697368421052, 677.77425, 676.9054761904762, 675.5404545454545, 674.468147826087, 673.4653083333334, 672.6550960000001, 671.9349038461538, 671.1965740740741, 670.7566964285714, 670.3816379310346, 669.9505833333334, 669.6225000000001, 669.253671875, 668.9468939393939], "out_ema_10": [690.49, 689.1881818181818, 688.2930578512395, 688.4815927873777, 688.0994850078545, 686.760487733699, 685.8676717821174, 686.630822367187, 686.508854664062, 685.7654265433234, 684.696258080901, 683.2587566116462, 682.7789826822559, 681.7573494673003, 680.2378313823365, 676.9254984037298, 674.1863168757789, 671.9142592620009, 670.2343939416371, 669.2026859522485, 667.4440157791124, 663.7041947283647, 661.3720502322983, 659.3771320082441, 658.2558352794724, 657.4693379559319, 656.4749128730351, 656.9122014415741, 657.4518011794697, 657.4514736922933, 657.8748421118763, 657.8648708188078, 658.0948943062973], "out_ema_50": [690.49, 690.2092156862745, 689.9761091887736, 689.9507715735276, 689.8107413157422, 689.4548298915955, 689.1566012683958, 689.1922247480666, 689.0654708363777, 688.8048641369119, 688.4550655433075, 687.9976119925896, 687.7082938752332, 687.2946352918907, 686.7497476333851, 685.7799536085465, 684.841916212133, 683.9339979293044, 683.1003117359984, 682.3732406875279, 681.4774273272327, 680.1204693928314, 678.9736823578185, 677.8531457947668, 676.8867479204622, 675.986487217699, 675.0458406601423, 674.4118861244505, 673.8420082372171, 673.1991843847773, 672.6729418598841, 672.0904735516533, 671.5822196868826], "out_ema_200": [690.49, 690.4187562189055, 690.3575248137423, 690.3473006862425, 690.3078250575238, 690.2125730669018, 690.1293633846441, 690.1287229529561, 690.0872431225785, 690.0109521462344, 689.9101964034859, 689.7796471855409, 689.6885064175256, 689.5638446621274, 689.4030103868823, 689.1305426218388, 688.8591939390344, 688.5888537008351, 688.3310044102795, 688.0944770032122, 687.810253351439, 687.4029373976933, 687.0394992146317, 686.674927083143, 686.341942734057, 686.0194368362057, 685.680934977139, 685.4142590072173, 685.1601867782898, 684.8844635267645, 684.6346678697818, 684.3678552541621, 684.1167323163097], "out_macd": [0.0, -0.5711680911680332, -0.93756852622937, -0.8099042684999631, -0.9359803712077337, -1.474404891890913, -1.7904992611795478, -1.3624193594976077, -1.3389673640546107, -1.5877275686043504, -1.9667536255180949, -2.4881928025813522, -2.562845231305232, -2.8681387839372974, -3.374586566951848, -4.6407255813710435, -5.592592608834821, -6.288185378399589, -6.682929737706331, -6.765673270066941, -7.154652695476898, -8.387389821419333, -8.93834694491943, -9.306230196152683, -9.264244365111267, -9.06833017423719, -8.965461447207872, -8.233863881048592, -7.48706961831931, -7.010497821385343, -6.371354700466782, -5.954346788630801, -5.4552739598290145], "out_signal": [0.0, -0.11423361823360666, -0.27890059983275933, -0.38510133356620013, -0.4952771410945068, -0.6911026912537881, -0.91098200523894, -1.0012694760906735, -1.0688090536834611, -1.172592756667639, -1.3314249304377304, -1.5627785048664549, -1.7627918501542106, -1.983861236910828, -2.262006302919032, -2.737750158609434, -3.3087186486545117, -3.9046119946035276, -4.460275543224089, -4.92135508859266, -5.368014609969507, -5.971889652259473, -6.565181110791465, -7.113390927863708, -7.54356161531322, -7.848515327098015, -8.071904551119987, -8.104296417105708, -7.9808510573484295, -7.786780410155813, -7.503695268218007, -7.193825572300566, -6.846115249806257], "out_upper_bb": [null, 697.0357691065915, 693.8125245779864, 694.0159255307542, 692.9760829172532, 693.1788857749834, 692.5891742810094, 693.4661815584828, 692.989311303673, 692.5736341359005, 692.5002040952245, 692.8837130239707, 692.4838613867012, 692.4473856970907, 692.9109178857055, 695.7910381630156, 697.1627519340394, 697.8561756112055, 698.0162859759278, 697.790616270735, 696.88053281699, 698.5562219998078, 698.5733924855709, 697.2213920608036, 695.606015255544, 694.504776204132, 693.0399300680021, 689.1834749652326, 685.8073914517566, 682.8167836694041, 680.0656092459011, 677.6657312033976, 673.7114030981664], "out_lower_bb": [null, 676.7842308934087, 678.2441420886802, 679.6915744692458, 680.5419170827469, 678.3311142250166, 677.8051114332765, 678.1450684415171, 678.6562442518828, 678.3913658640994, 677.4470686320483, 675.6996203093626, 675.5346001517605, 674.5926143029095, 672.7797487809611, 667.2964618369845, 663.6090127718429, 660.8382688332389, 658.9231877082827, 657.7578837292651, 655.5719671830099, 650.2507780001922, 646.8948475144292, 644.3538479391963, 642.6522247444559, 641.0729737958679, 639.5528199319981, 640.2907750347674, 641.0588585482432, 641.5524663305958, 642.2931407540988, 642.7960187966023, 644.6013469018334], "overall_sma_10": [636.26, 636.4475, 635.9558333333333, 635.323125, 634.9945, 635.37875, 635.6489285714285, 634.7415625, 634.4869444444444, 634.18525, 632.8947499999999, 631.5752500000001, 630.711, 630.56451, 631.33552, 632.14352, 633.54897, 635.85997, 637.79597, 640.03347, 643.51697, 646.9049699999999, 649.94697, 652.84496, 654.70595, 656.15295, 657.49316, 658.77716, 660.0371600000001, 661.1001600000001, 662.10716, 663.4301600000001, 665.1721600000001, 666.53334, 667.7083399999999, 668.52334, 668.4791799999999, 668.6111800000001, 668.7071800000001, 669.21318, 669.05318, 668.66418, 667.8681799999999, 667.118, 666.735, 666.24075, 667.14424, 667.8552400000001, 668.7094199999999, 669.14492, 669.92392, 670.75992, 671.5301400000001, 672.32214, 673.5071399999999, 675.37889, 676.5199, 677.7569, 679.32972, 680.49972, 681.37772, 682.2907200000001, 682.993, 683.3255, 683.0825, 683.212, 682.679, 682.0690000000001, 680.596, 679.9514999999999, 679.5045, 678.9825, 678.7819999999999, 679.058, 679.6659999999999, 679.646, 680.356, 681.262, 681.9934999999999, 681.982, 681.4449999999999, 680.102, 678.8399999999999, 677.6175000000001, 676.3064999999999, 674.1375, 671.1324999999999, 667.8975, 664.8149999999999, 661.76477, 659.2107699999999, 657.65027, 656.2962699999999, 654.45317, 651.94295, 650.93395, 650.50595, 650.16995, 650.70995, 651.17818, 651.89868, 652.42518, 652.46918, 652.94228, 653.9395, 653.92651, 653.7085099999999, 653.52851, 652.8475099999999, 651.91101, 650.98651, 651.54851, 652.24451, 652.86951, 653.80651, 655.2104999999999, 656.5045, 657.333, 658.402, 661.31551, 664.6745099999999, 666.30251, 668.16851, 670.2155, 671.4035, 672.55625, 674.37225, 676.61425, 678.25425, 678.81824, 678.7972400000001, 678.82274, 679.18174, 679.29675, 680.1147500000001, 680.9652600000001, 681.58326, 682.66376, 683.97176, 685.3640600000001, 686.44781, 687.90031, 689.15381, 689.90281, 689.7748100000001, 689.69805, 689.90405, 689.33205, 688.3895500000001, 687.32025, 687.324, 686.7360000000001, 685.4825000000001, 684.422, 683.768, 683.4035000000001, 682.1865, 680.8885, 679.017, 677.0179999999999, 674.1805, 671.852, 670.066, 668.0305, 665.039, 662.06474, 659.38874, 657.36974, 656.56075, 655.57475, 655.29375, 655.01425, 654.30325, 654.32825, 655.42275, 656.24801], "overall_sma_50": [636.26, 636.4475, 635.9558333333333, 635.323125, 634.9945, 635.37875, 635.6489285714285, 634.7415625, 634.4869444444444, 634.18525, 633.2006818181818, 632.3872916666667, 631.9213461538462, 631.9241142857143, 632.55518, 633.3567312499999, 634.4136588235294, 635.3629, 636.2285368421052, 637.10936, 638.1132, 638.9862363636364, 639.7585739130435, 640.6411333333333, 641.415488, 642.1245076923077, 642.9616222222222, 643.7251357142858, 644.4384068965518, 645.1062933333334, 645.8531870967741, 646.6249625, 647.4596606060605, 648.2564882352941, 648.9277314285714, 649.4575166666667, 649.8582594594594, 650.2740947368421, 650.6611692307692, 651.133015, 651.5117219512194, 651.8723952380952, 652.2058279069767, 652.5431954545455, 652.8849022222222, 653.1060456521739, 653.5361276595745, 653.9368333333333, 654.3444857142857, 654.7353959999999, 655.4991960000001, 656.266896, 657.04569, 657.87659, 658.7983899999999, 659.68789, 660.6370900000001, 661.77209, 662.9158899999999, 663.99829, 665.19579, 666.40999, 667.5020900000001, 668.4287879999999, 669.147786, 669.901586, 670.4630960000001, 671.013896, 671.4758959999999, 671.9818960000001, 672.393296, 672.8254959999999, 673.269096, 673.671396, 674.1397959999999, 674.600196, 675.035664, 675.510864, 675.8671639999999, 676.158264, 676.260864, 676.1598640000001, 676.002664, 675.8882280000001, 675.8594280000001, 675.723028, 675.5663279999999, 675.368128, 675.088728, 674.6685819999999, 674.2923820000001, 673.9570819999999, 673.6882819999998, 673.355262, 672.9010179999999, 672.6616680000001, 672.23867, 671.8310700000001, 671.4888340000001, 671.075234, 670.687334, 670.290134, 669.87609, 669.47929, 668.9874900000001, 668.3711920000001, 667.6763919999999, 666.985392, 666.1923919999999, 665.3574920000001, 664.6090919999999, 664.1416919999999, 663.726392, 663.388092, 663.132292, 662.770892, 662.441492, 662.038192, 661.753592, 661.630294, 661.643094, 661.6056940000001, 661.6036939999999, 661.619592, 661.479792, 661.352942, 661.244742, 661.1086419999999, 661.005742, 660.997542, 661.113542, 661.3498420000001, 661.6720419999999, 661.9554420000001, 662.241442, 662.7184940000001, 663.334894, 664.061894, 664.8370940000001, 665.7173999999999, 666.56095, 667.39985, 668.2435499999999, 669.0453699999999, 669.8078139999999, 670.471314, 671.214514, 671.8943139999999, 672.373014, 672.9458140000002, 673.646014, 674.2620139999999, 674.846214, 675.341314, 675.773514, 676.366712, 676.9101119999999, 677.366312, 677.606912, 677.967212, 678.284812, 678.322712, 678.410512, 678.3735119999999, 678.020012, 677.73756, 677.48696, 677.3736600000001, 677.2386620000001, 676.81906, 676.4086599999999, 676.0650600000001, 675.63746, 675.196062, 674.823862, 674.4759120000001], "overall_sma_200": [636.26, 636.4475, 635.9558333333333, 635.323125, 634.9945, 635.37875, 635.6489285714285, 634.7415625, 634.4869444444444, 634.18525, 633.2006818181818, 632.3872916666667, 631.9213461538462, 631.9241142857143, 632.55518, 633.3567312499999, 634.4136588235294, 635.3629, 636.2285368421052, 637.10936, 638.1132, 638.9862363636364, 639.7585739130435, 640.6411333333333, 641.415488, 642.1245076923077, 642.9616222222222, 643.7251357142858, 644.4384068965518, 645.1062933333334, 645.8531870967741, 646.6249625, 647.4596606060605, 648.2564882352941, 648.9277314285714, 649.4575166666667, 649.8582594594594, 650.2740947368421, 650.6611692307692, 651.133015, 651.5117219512194, 651.8723952380952, 652.2058279069767, 652.5431954545455, 652.8849022222222, 653.1060456521739, 653.5361276595745, 653.9368333333333, 654.3444857142857, 654.7353959999999, 655.121956862745, 655.5046115384616, 655.8519245283019, 656.205962962963, 656.6344, 657.0833392857143, 657.5683684210526, 658.0437413793103, 658.5792711864406, 659.02945, 659.4261803278689, 659.8249516129032, 660.1600317460318, 660.443390625, 660.7033384615385, 661.0422272727272, 661.316223880597, 661.5768676470589, 661.7701014492754, 662.0183142857143, 662.2541126760564, 662.4857222222222, 662.7109863013699, 662.9588783783784, 663.2316933333333, 663.4900921052631, 663.788922077922, 664.1006025641026, 664.3300253164557, 664.513775, 664.6233580246914, 664.6340487804878, 664.6542409638554, 664.7039523809524, 664.769905882353, 664.7281627906976, 664.6330114942529, 664.5320681818182, 664.3845168539326, 664.20833, 664.0285681318682, 663.8749423913043, 663.7555344086021, 663.6134436170213, 663.4197, 663.2912656249999, 663.1766134020618, 663.0665459183674, 663.0032474747476, 662.905315, 662.827589108911, 662.7524166666666, 662.6597718446602, 662.5873701923077, 662.5168238095238, 662.4077981132075, 662.2917439252336, 662.1833944444444, 662.0715284403669, 661.9058327272727, 661.7608252252252, 661.7520678571428, 661.7380672566371, 661.7349263157895, 661.7594052173913, 661.7873413793104, 661.7971076923077, 661.7723440677966, 661.7631647058824, 661.8566391666666, 662.0016256198347, 662.1250549180328, 662.2608674796747, 662.4188435483871, 662.5309328, 662.6420166666667, 662.7872763779528, 662.93186796875, 663.0415434108527, 663.1613776923077, 663.2837335877863, 663.390031060606, 663.5331135338346, 663.6783888059701, 663.8334377777778, 663.9893139705882, 664.1592459854014, 664.3617152173913, 664.5473143884892, 664.7472835714285, 664.9265758865248, 665.1161070422536, 665.3247706293706, 665.4995291666667, 665.6224979310344, 665.7501863013698, 665.9105931972789, 666.0489, 666.1474644295303, 666.2521479999999, 666.4098490066225, 666.5384684210527, 666.6422692810457, 666.728261038961, 666.793175483871, 666.8818089743589, 666.9472751592357, 666.9881151898734, 666.9568691823899, 666.9250137500001, 666.8924981366459, 666.8664641975308, 666.8523141104295, 666.8076658536586, 666.6868618181818, 666.5916240963855, 666.494668263473, 666.4155928571429, 666.3417142011834, 666.2573511764706, 666.2142087719299, 666.1773819767442, 666.1269346820809, 666.090458045977, 666.0431982857143, 666.00391875], "overall_ema_10": [636.26, 636.3281818181817, 636.0816942148759, 635.5986589030803, 635.249811829793, 635.6225733152851, 635.9221054397786, 634.5526317234552, 634.1703350464633, 633.6793650380154, 631.8022077583762, 630.2818063477623, 629.5632961027146, 629.9990786294937, 632.0701734241312, 634.490141892471, 637.550934275658, 640.0871280437202, 642.2185593084984, 644.332457616044, 646.8520107767633, 648.7552815446245, 650.2088667183291, 652.1599818604511, 653.5854397040055, 654.7244506669135, 656.5430232729293, 657.9606554051239, 659.1332635132832, 660.1044883290499, 661.5873086328589, 663.21688888143, 665.2083636302609, 666.9071702429408, 667.7876847442242, 667.8262875180015, 667.1824170601831, 666.9056139583315, 666.626411420453, 667.1552457076433, 667.0652010335264, 666.9915281183397, 666.8494320968233, 666.8858989883099, 667.0739173540717, 666.3436596533313, 667.6120669890892, 668.5498729910729, 669.5247688108778, 670.3184472089, 671.0696386254637, 671.7878861481066, 672.174125030269, 672.6824659338564, 673.9711084913371, 675.3899978565485, 677.0881800644487, 678.552147325458, 680.568120539011, 681.4811895319181, 681.7991550715693, 682.226581422193, 681.9917484363397, 681.3196123570052, 680.5960464739132, 681.045856205929, 680.7466096230328, 680.4363169642995, 679.4315320616996, 679.3794353232088, 679.266810718989, 679.2055724064455, 679.1554683325462, 679.5008377266287, 680.2134126854235, 680.696428560801, 681.7516233679281, 682.9058736646684, 682.7820784529105, 682.0998823705631, 680.516267394097, 677.7860369588066, 675.699484784478, 674.4504875509366, 673.6976716325845, 671.4217313357509, 668.6995983656144, 666.3451259355027, 663.6278303108659, 660.8823520725265, 658.5128335138852, 656.9459546931787, 656.1866902035099, 655.1343828937809, 653.3295496403662, 652.9223587966632, 652.785566288179, 652.7136451448737, 653.4566187548966, 653.411778981279, 653.7105464392282, 653.9740834502776, 653.8351591865907, 654.0705847890287, 654.2722966455689, 653.6700790736472, 653.0009737875296, 652.5626149170696, 652.0948667503296, 650.5948909775425, 649.7249107998074, 651.7349270180242, 653.2685766511106, 654.7433808963632, 656.5264025515698, 658.0670566331025, 658.9512281543565, 658.937368489928, 659.2542105826683, 661.7498268403649, 664.9589492330258, 667.1591402815666, 669.2811147758271, 671.5663484529495, 672.4506487342313, 673.1918944189165, 674.6279136154772, 675.8401111399359, 676.0655454781294, 676.5299917548331, 677.0136296175907, 677.0684242325741, 678.0414380084698, 678.9429947342026, 679.9733593279839, 680.8932212683503, 682.0526355831958, 683.8794291135238, 685.021351092883, 686.3889236214497, 687.0504829630044, 687.9213042424581, 689.2001580165565, 689.4346747408189, 688.3247338788518, 687.5866004463333, 687.9035821833636, 687.6265672409338, 686.3735550153094, 685.5510904670713, 686.3718012912401, 686.2969283291965, 685.5920322693426, 684.5543900385529, 683.1426827588159, 682.6840131663039, 681.6796471360668, 680.1742567476911, 676.8734827935654, 674.1437586492807, 671.8794388948661, 670.2059045503449, 669.1793764502822, 667.4249443684126, 663.688590846883, 661.359283420177, 659.3666864346902, 658.2472889011101, 657.4623454645446, 656.4691917437182, 656.9075205175875, 657.4479713325716, 657.4483401811948, 657.8722783300684, 657.8627731791469, 658.0931780556656], "overall_ema_50": [636.26, 636.274705882353, 636.2236389850059, 636.1138884365744, 636.0184418312185, 636.068699014308, 636.1158088568842, 635.8128359605358, 635.6809600405148, 635.5158243526515, 635.0389292799986, 634.584069308234, 634.2603803157542, 634.1701732445482, 634.453307627115, 634.8818053672281, 635.5266169214544, 636.1530241010053, 636.7670231558677, 637.4367477379906, 638.2506007678733, 638.9984203456037, 639.6945607242075, 640.5277152056111, 641.2913342171557, 642.0191250321692, 642.909614246594, 643.7500215310412, 644.560216765118, 645.3411886566819, 646.2399655721061, 647.1933002555529, 648.2512100494528, 649.282605733788, 650.1636800187376, 650.8631435474147, 651.3894908592807, 651.9491186687208, 652.4754277405357, 653.1444305742401, 653.6744529046621, 654.1836900456557, 654.6553100438653, 655.1413763166548, 655.642498814041, 655.9332831742747, 656.6151112850876, 657.2486363327312, 657.9020937314476, 658.5290704478614, 659.1534206263767, 659.7756394253424, 660.3300143498388, 660.9041314341589, 661.643969417133, 662.4334215968533, 663.3077972205062, 664.1639620353884, 665.163022347726, 665.9640802948741, 666.6411751852711, 667.3277957662409, 667.8614116185453, 668.2705719472298, 668.6262357924365, 669.1926579182233, 669.5929458429988, 669.9634185550381, 670.1574021411151, 670.5098569591106, 670.833391980322, 671.1509060203093, 671.4559685293168, 671.8324011360103, 672.2868167777353, 672.7018435707653, 673.2429477444607, 673.825577244678, 674.1549663723378, 674.3461441616579, 674.308648312181, 673.9632111234681, 673.6630851970576, 673.4735524442319, 673.3494915640659, 672.8722566007692, 672.228246537994, 671.582040791406, 670.7905882113508, 669.91753377169, 669.0521402904473, 668.3008798869004, 667.6918257736886, 667.0136757433479, 666.1585433612559, 665.567620092187, 665.0422232258268, 664.5460576091277, 664.2422906440639, 663.8096517952771, 663.466332117031, 663.1405936026378, 662.751158559397, 662.4522895962834, 662.1671017689782, 661.7276115035281, 661.2673130131938, 660.8485948558136, 660.422767606566, 659.7726590729752, 659.2251038152116, 659.2860801361836, 659.3207436602548, 659.4014988108331, 659.6034008182514, 659.8150321587123, 659.9371877603314, 659.8955333383577, 659.9262967368535, 660.4382105903103, 661.181810175004, 661.8044842857881, 662.4721515686985, 663.2320632718868, 663.7496294180872, 664.2507223820838, 664.9110862102375, 665.5535926333655, 666.0056086085276, 666.5002906238796, 666.9979262856882, 667.4025174117396, 667.9914382975537, 668.5800093447084, 669.2086364292297, 669.8291840202403, 670.5131375880741, 671.3596812120712, 672.0969486155195, 672.8987545521658, 673.570470059924, 674.2869222144368, 675.0974350687726, 675.7010650660757, 676.0002389850531, 676.3243472601491, 676.8343728577903, 677.2087111770926, 677.3469970132851, 677.5235853657053, 678.0154055474425, 678.3269582710722, 678.4874697114222, 678.5422748207782, 678.4735581611397, 678.5577323508991, 678.5029193175304, 678.30280483449, 677.6642634684316, 677.044488430454, 676.4423516292597, 675.9024554869359, 675.4576533109775, 674.8330394556451, 673.7366457515022, 672.8402047416395, 671.9601967125556, 671.2248948806906, 670.5466676304675, 669.8193473312335, 669.390353318244, 669.0173982861561, 668.5637748239538, 668.2193130661518, 667.8114968674791, 667.471046009931], "overall_ema_200": [636.26, 636.2637313432837, 636.2508832702161, 636.2227650287215, 636.1974638841572, 636.2084343927726, 636.2189972346356, 636.1410967646392, 636.1043694336478, 636.0582563049547, 635.9318557447065, 635.8075586726198, 635.7132546062256, 635.6759097842732, 635.7327673983601, 635.8287597625556, 635.9829462325799, 636.1373447775294, 636.2932915956635, 636.4679354603833, 636.6840754060512, 636.8894079890756, 637.08702582003, 637.3243688466964, 637.5499970173761, 637.7718875943176, 638.0400936879065, 638.3017842979772, 638.5615675387934, 638.8194126379099, 639.1123538056919, 639.4251662056353, 639.7708859448827, 640.1169646916999, 640.4317212619317, 640.7060324931563, 640.9406490852642, 641.1866127759581, 641.4272434946052, 641.7069226638132, 641.9552119905416, 642.2010307767054, 642.4399259928575, 642.6848023511376, 642.9358988451561, 643.1361137820203, 643.4364499632937, 643.7283260830619, 644.0286591568623, 644.3257869264459, 644.6255303401131, 644.9279628740422, 645.2163632434548, 645.5124193305846, 645.8532907800316, 646.2107207225189, 646.5939971332401, 646.9775394503223, 647.402041545344, 647.78202123146, 648.1347374381122, 648.4930982596236, 648.8159032520653, 649.1092275978159, 649.3901308057979, 649.7252538823572, 650.0205249880054, 650.3092759831496, 650.5540593067004, 650.838546278773, 651.1163716889346, 651.3931242094427, 651.6671229735279, 651.9595396603585, 652.2725790667231, 652.577031016308, 652.9145729962452, 653.2646767475263, 653.552839167949, 653.80634325583, 654.001205511991, 654.1156213775433, 654.2369584782643, 654.3821628715154, 654.5406488130924, 654.6067120089821, 654.625053183022, 654.6362466836886, 654.6040452241493, 654.5435840776405, 654.4769812509973, 654.4313893977535, 654.4148581599649, 654.3748993723035, 654.2836844531761, 654.2519064984182, 654.2311910108717, 654.2128707023058, 654.2386132823824, 654.2283783243488, 654.2366034156488, 654.2457914413638, 654.2354850588628, 654.2443857050432, 654.253695300018, 654.2209232074805, 654.1788244690977, 654.1431147728878, 654.1017902477845, 653.9997326333787, 653.9182427564298, 653.986518947908, 654.0480461225558, 654.1210008875055, 654.2247720229532, 654.3319882217297, 654.4175405777324, 654.4618934078048, 654.5237651151899, 654.7074102384219, 654.9531076489849, 655.1730767271044, 655.4084689984766, 655.6715678144122, 655.8781193784479, 656.0835858522943, 656.332405893565, 656.5807899145245, 656.784762154181, 657.002028202398, 657.2228040411802, 657.4227263890292, 657.6714554796857, 657.9234807982958, 658.1890183027905, 658.4561186181857, 658.742823905567, 659.0747361055116, 659.3840422139145, 659.713982092383, 660.01560913624, 660.3322697418496, 660.6767745205376, 660.9734235302835, 661.1958770274947, 661.425420539659, 661.7030780467271, 661.9486195587, 662.1355487173199, 662.331712411675, 662.6076655220066, 662.8400270591011, 663.0348526605031, 663.2025158181101, 663.3377146656911, 663.5096777038435, 663.6455018062929, 663.7425614898124, 663.725421574491, 663.7068601657895, 663.6867919054334, 663.6767243242848, 663.6855131369786, 663.6441647475559, 663.4773073868838, 663.351935174079, 663.2230601972226, 663.1234277574492, 663.0319518593652, 662.922181194098, 662.8819604856991, 662.8520902321101, 662.798338090497, 662.7683048756662, 662.7190680112318, 662.683355891717], "overall_macd": [0.0, 0.02991452991443566, -0.0796101492684329, -0.28796013838007184, -0.4275738319761331, -0.24331021491343563, -0.09856452958047157, -0.6924126162331277, -0.82591282524902, -0.9992715323097627, -1.7710565987271139, -2.3487679003507083, -2.5440828187126954, -2.2189901442816335, -1.1867495572570306, -0.04620722204106187, 1.322111783863761, 2.3930897881041346, 3.2296327852940294, 4.0105752157386405, 4.923329824027178, 5.512942923694595, 5.866594863049954, 6.411061825644083, 6.689592217127938, 6.819613552710621, 7.232782250928267, 7.443225165475724, 7.528863059603054, 7.515344451758551, 7.7210453208061836, 7.976895912557893, 8.375218787433823, 8.622308005214904, 8.494131090311612, 7.997763067634537, 7.221374866760698, 6.640485252209942, 6.086563357593718, 5.9154671340899085, 5.48465992611284, 5.084629664294766, 4.6773737080065985, 4.3720036715072865, 4.1523319486487935, 3.545012713376309, 3.847446785873558, 3.996684343689026, 4.159145856579471, 4.237293812757571, 4.294904960045301, 4.336567198403941, 4.231417474059299, 4.185196835623401, 4.48419551678478, 4.827294819497638, 5.276819403452237, 5.6015828877078775, 6.151165869529564, 6.1885751473724895, 5.959097229473059, 5.7847872114095935, 5.325828795987832, 4.694954495631805, 4.070993667767425, 3.9928363961612376, 3.5933361247185758, 3.210669688406483, 2.5448122845901935, 2.3319631814908917, 2.1079137339746694, 1.9219158621714314, 1.7542888587680636, 1.7724809346342454, 1.9551957412572847, 2.0321922907054386, 2.358930985678171, 2.7156757639538682, 2.495567817999472, 2.0398072584282545, 1.2095697002636143, -0.08408730058067704, -1.032062588414874, -1.5619912317218905, -1.841314342783221, -2.767492685149932, -3.8389145467176604, -4.690439771060255, -5.651145405276679, -6.568563832024211, -7.266545062871842, -7.567452921081667, -7.487623431974384, -7.528889519631321, -7.889534009737076, -7.612945687059323, -7.223334372288491, -6.818216283823745, -6.071320729797662, -5.703339076588691, -5.2028595582445405, -4.743078060302537, -4.4843537749029565, -4.077383422810385, -3.708077495412226, -3.7131081506370265, -3.7521218189682486, -3.6920656124590323, -3.650801455080341, -4.067066842261397, -4.190100215781968, -3.0445554204973178, -2.1610139948980986, -1.3476295276063865, -0.4421274004963607, 0.3082475127720272, 0.7275070885490322, 0.7242203506131091, 0.8573806516534432, 1.9331423615664107, 3.266074272620017, 4.086507259655036, 4.823923334857227, 5.587601190530222, 5.689891234826291, 5.712968719846572, 6.029904427827205, 6.225852296725634, 5.972183506868532, 5.8282300845376085, 5.69449757320092, 5.375254180293837, 5.47111472225788, 5.530138056021656, 5.64179294081066, 5.698689583413852, 5.856806444901736, 6.299242089145537, 6.419335632764955, 6.630368060013666, 6.5194804396528525, 6.502893495613421, 6.664281006743522, 6.3585956549881075, 5.475467864809502, 4.795747027891139, 4.612595408905008, 4.181207725552326, 3.345263441152838, 2.7411445466386795, 2.891921543282706, 2.649630910530391, 2.147213680761297, 1.526890054238379, 0.7765864715865973, 0.48541886157067893, -0.024247144698961165, -0.7232248174777851, -2.1704212868347668, -3.292294061552184, -4.147296445600887, -4.691331972184798, -4.913737789625998, -5.433243911101272, -6.787862736632064, -7.452539449094843, -7.9264515235418, -7.983260681315983, -7.879348076366227, -7.862110017486998, -7.210175811613112, -6.53746182340285, -6.129751868840458, -5.55459732473787, -5.1970306896178045, -4.753159044556469], "overall_signal": [0.0, 0.005982905982887133, -0.011135705067376874, -0.06650059172991588, -0.13871523977915934, -0.1596342348060146, -0.147420293760906, -0.2564187582553504, -0.3703175716540843, -0.49610836378522, -0.7510980107735988, -1.0706319886890208, -1.365322154693756, -1.5360557526113316, -1.4661945135404715, -1.1821970552405896, -0.6813352874197196, -0.06645027231494882, 0.592766339206847, 1.2763281145132057, 2.0057284564160005, 2.70717134987172, 3.3390560525073667, 3.9534572071347105, 4.5006842091333565, 4.96447007784881, 5.418132512464702, 5.823151043066906, 6.164293446374137, 6.43450364745102, 6.691811982122053, 6.948828768209221, 7.234106772054142, 7.511747018686295, 7.708223833011359, 7.766131679935995, 7.657180317300936, 7.453841304282738, 7.180385714944935, 6.927401998773929, 6.638853584241712, 6.328008800252324, 5.997881781803179, 5.672706159744001, 5.36863131752496, 5.00390759669523, 4.772615434530897, 4.617429216362523, 4.525772544405912, 4.468076798076244, 4.4334424304700555, 4.414067384056833, 4.377537402057326, 4.339069288770542, 4.36809453437339, 4.459934591398239, 4.623311553809039, 4.818965820588807, 5.085405830376959, 5.306039693776065, 5.436651200915464, 5.50627840301429, 5.470188481608999, 5.315141684413561, 5.066312081084334, 4.851616944099715, 4.599960780223487, 4.322102561860087, 3.966644506406108, 3.6397082414230653, 3.333349339933386, 3.0510626443809956, 2.7917078872584096, 2.587862496733577, 2.4613291456383184, 2.3755017746517426, 2.3721876168570284, 2.4408852462763964, 2.4518217606210113, 2.36941886018246, 2.137449028198691, 1.6931417624428176, 1.1481008922712794, 0.6060824674726455, 0.11660310542147218, -0.4602160526928087, -1.1359557514977792, -1.8468525554102744, -2.607711125383555, -3.3998816667116865, -4.173214345943718, -4.852062060971308, -5.379174335171924, -5.809117372063804, -6.225200699598459, -6.502749697090633, -6.646866632130204, -6.681136562468913, -6.559173395934663, -6.388006532065469, -6.150977137301283, -5.869397321901534, -5.592388612501819, -5.289387574563532, -4.973125558733271, -4.721122077114022, -4.527322025484867, -4.360270742879701, -4.218376885319829, -4.188114876708143, -4.188511944522908, -3.9597206397177898, -3.5999793107538514, -3.1495093541243584, -2.608032963398759, -2.024776868164602, -1.4743200768218754, -1.0346119913348784, -0.656213462737214, -0.13834229787648905, 0.5425410162228121, 1.2513342649092571, 1.9658520788988512, 2.6902019012251257, 3.290139767945359, 3.7747055583256017, 4.225745332225922, 4.625766725125865, 4.895050081474398, 5.081686082087041, 5.204248380309817, 5.238449540306621, 5.284982576696873, 5.334013672561829, 5.395569526211595, 5.456193537652047, 5.536316119101985, 5.688901313110696, 5.834988177041548, 5.994064153635971, 6.099147410839348, 6.179896627794163, 6.276773503584035, 6.29313793386485, 6.129603920053781, 5.862832541621253, 5.612785115078005, 5.3264696371728695, 4.930228397968863, 4.492411627702826, 4.172313610818803, 3.8677770707611208, 3.523664392761156, 3.124309525056601, 2.6547649143626004, 2.2208957038042163, 1.771867134103581, 1.2728487437873077, 0.5841947376628929, -0.19110302218012248, -0.9823417068642755, -1.72413975992838, -2.362059365867904, -2.976296274914578, -3.738609567258075, -4.481395543625429, -5.170406739608704, -5.73297752795016, -6.162251637633374, -6.5022233136041, -6.643813813205903, -6.622543415245293, -6.523985105964327, -6.3301075497190356, -6.10349217769879, -5.833425551070326], "overall_upper_bb": [null, 636.9778300858899, 637.6998110663716, 638.2270458408633, 637.9073087819149, 638.5929555783662, 638.9128473014509, 640.6978454597349, 640.2641873951183, 639.956628831017, 641.7230295260933, 642.2759020705453, 641.9675080692629, 641.5761766763625, 643.0624391068405, 645.3634514384541, 648.9434133804823, 651.5977866634207, 653.7178920099667, 655.8669366268236, 659.1865401341165, 661.8693260725584, 664.1575725309273, 666.9877756726705, 669.2666807379032, 671.2818542629834, 673.9374201614601, 675.7203169646631, 677.3922371277199, 678.6074595903299, 678.7940922963962, 678.3261069377671, 677.8861869423838, 677.4907803488155, 677.55718700883, 677.1339448323844, 676.8573114202098, 676.5015088995895, 675.9025773568653, 675.7698554042876, 675.6867292169012, 675.380200258992, 674.764663782583, 674.6411914908, 674.3536993712313, 673.9370293535886, 674.749199884579, 675.3056213719739, 675.9732917874483, 676.5089107251871, 677.1693535858448, 677.7736059512979, 677.7314745968553, 677.8075621523437, 679.3474648760587, 681.3347561712537, 683.5881530448045, 685.5918277297855, 688.3476324219356, 689.8732430470056, 690.6340121403372, 691.3396973217119, 691.3639072683417, 691.0834136866603, 690.7158677453884, 689.5904917817277, 689.5031798346668, 689.2893403842614, 689.214547712308, 689.0392204245392, 688.862139418243, 688.7017508836699, 688.3624655869775, 688.1285574524064, 688.3455334090004, 688.4306686733029, 688.7362296593599, 689.3059945417356, 687.963810909996, 687.3869650111702, 687.6306761234581, 689.1292930516328, 690.0410094202595, 690.4243852790421, 690.5927670593859, 691.3105769743398, 692.7444104559036, 693.6892008100916, 695.1400730323786, 696.0792307059932, 696.545838855792, 696.2773070514828, 695.4420057856283, 694.1569481417438, 692.4646554408683, 690.0004992758761, 686.1890164317003, 681.135289372438, 676.9847685901756, 672.9523570702737, 669.985348888601, 668.6879059173878, 666.971368425244, 664.3125249521789, 660.1957699872576, 658.599937560794, 658.0635574746875, 657.5840848236966, 657.5712148387172, 658.2040508742423, 658.3963087698937, 660.0464918875198, 661.2084015894803, 662.5710010693903, 664.1464893923539, 665.8796711952597, 666.9484436367155, 667.3145703505625, 667.7273522924454, 670.9151200664999, 675.3549506822274, 678.3780961509916, 681.3731033933061, 684.644498236082, 686.4185917765482, 687.8096226634824, 689.60399598893, 691.0686576588959, 691.4284199945074, 690.4874347477693, 689.0251822641844, 689.2157158745308, 689.8070376803988, 690.3060131834402, 691.1238764714898, 691.780267618276, 692.2020116967404, 692.1238804581833, 690.8266578164192, 692.2845615106477, 693.3207585655366, 694.475723579041, 696.1994775111792, 696.8985542503723, 696.6514655778874, 696.3587877306326, 696.719121544024, 696.7732243161155, 696.4302952343045, 696.1838628869816, 696.2540957440491, 695.5566080475621, 695.5566080475621, 695.8501178639452, 696.5750249493669, 696.7112750730456, 697.0278318275881, 697.0635825690214, 699.2410423376718, 699.9317179587594, 700.3060135292554, 699.6977139550141, 697.7906162707383, 696.8805328169934, 698.5562219998106, 698.5733924855734, 697.2213920608064, 695.6060152555466, 694.5047762041346, 693.0399300680047, 689.1834749652354, 685.8073914517598, 682.8167836694076, 680.0656092459047, 677.6657312034016, 673.7114030981713], "overall_lower_bb": [null, 635.9171699141101, 634.211855600295, 632.4192041591367, 632.0816912180851, 632.1645444216338, 632.3850098414061, 628.785279540265, 628.7097014937705, 628.413871168983, 624.6783341102703, 622.4986812627881, 621.8751842384296, 622.272051895066, 622.0479208931594, 621.3500110615457, 619.8839042665766, 619.1280133365792, 618.7391816742437, 618.3517833731764, 617.2251798658835, 616.6108939274416, 616.5003974690727, 616.4216943273295, 616.7747892620966, 617.0146157370166, 617.10470983854, 618.916813035337, 620.4408928722801, 622.5261704096702, 626.8300377036037, 632.0090230622328, 637.2329430576162, 641.8875196511846, 644.8571029911701, 647.5423451676157, 649.1150285797902, 650.8868311004105, 652.8417626431346, 654.5434845957124, 655.4736107830987, 656.7141397410081, 658.275676217417, 659.0101485091999, 660.0896406287687, 660.8270606464115, 660.8742201154212, 661.1607986280261, 661.4433082125518, 661.8491892748128, 661.8077464141551, 661.6504940487021, 661.6668454031447, 661.6325778476562, 660.8946751239412, 660.2848838287462, 660.0759869551954, 660.0203122702145, 659.6915075780645, 659.7713969529943, 660.667627859663, 661.710942678288, 663.1592327316583, 664.5642263133396, 665.8737722546115, 669.0003982182723, 669.6957201653331, 670.5365596157386, 670.711172287692, 671.4119995754608, 672.0200805817569, 672.5714691163301, 673.4125344130226, 674.2549425475935, 674.4029665909995, 674.4273313266971, 674.2987703406402, 674.0250054582643, 674.625689090004, 674.5465349888296, 673.3188238765418, 669.9552069483674, 667.5809905797404, 666.2511147209577, 665.3797329406142, 662.4729230256602, 658.7440895440964, 655.4702991899086, 651.6684269676215, 647.6675392940068, 644.1099311442078, 641.4749629485171, 639.6942642143716, 637.9137218582563, 635.7847945591317, 635.0709507241238, 635.4494335682996, 636.932160627562, 638.5401814098242, 639.9905929297264, 641.1241011113989, 641.3875440826121, 641.7940815747559, 643.082925047821, 645.6866800127425, 646.2605224392058, 646.1509025253124, 646.1143751763035, 645.9862451612828, 644.8851391257579, 644.4888812301062, 643.9271981124803, 643.5052884105197, 643.2407889306097, 643.5995206076461, 643.2573388047402, 643.2645663632844, 643.5469396494375, 643.5221577075547, 642.3113999335001, 640.3060693177727, 639.4729238490082, 639.0399166066939, 638.440511763918, 638.7914182234518, 639.9571273365176, 641.2727540110699, 642.8785923411041, 645.2278300054926, 649.6463152522307, 654.4465677358157, 655.9095341254692, 657.5432123196011, 659.20623681656, 660.3943735285101, 661.7412423817241, 663.7534983032598, 667.1541295418169, 671.3993521835808, 671.8977384893523, 671.9242914344634, 672.2473264209591, 672.136072488821, 672.3010057496277, 673.2380944221127, 674.3045222693673, 674.768188455976, 675.2225856838844, 675.9310147656953, 676.5004471130185, 677.5177142559509, 679.0797019524377, 679.0797019524377, 678.4746921360546, 676.9677850506332, 676.3902749269542, 675.0627181724118, 673.1569674309786, 668.1655076623281, 664.4065320412407, 661.1984864707446, 658.8902860449858, 657.7578837292616, 655.5719671830064, 650.2507780001894, 646.8948475144265, 644.3538479391938, 642.6522247444533, 641.0729737958653, 639.5528199319954, 640.2907750347646, 641.0588585482402, 641.5524663305926, 642.2931407540951, 642.7960187965983, 644.6013469018287]}, "alignment": "inconsistent"}

6433_TU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618540.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436540.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0], "input_window": [[24.27, 24.085, 24.165, 24.125, 24.2, 24.2061, 24.165, 24.115, 24.145, 24.18, 24.155, 24.165, 24.17, 24.22, 24.375, 24.4, 24.43, 24.455, 24.53, 24.48, 24.82, 24.965, 24.875, 24.805, 24.765, 24.745, 24.7, 24.815, 24.82, 24.875, 24.91, 24.77, 24.775, 24.8, 24.76, 24.85, 24.89, 24.79, 24.835, 24.96, 25.04, 24.97, 25.03, 25.085, 25.17, 25.1, 25.08, 24.99, 25.05, 25.07, 25.085, 25.16, 24.92, 25.08, 25.065, 25.11, 25.135, 25.125, 25.08, 25.27, 25.23, 25.17, 25.15, 25.21, 25.3, 25.17, 25.24, 25.19, 25.13, 25, 24.9, 25.09, 25.205, 25.15, 25.16, 25.17, 25.09, 24.895, 24.35, 24.44, 24.49, 24.62, 24.635, 24.8, 24.915, 25.125, 25.36, 25.3594, 25.47, 25.475, 25.45, 25.18, 25.32, 25.36, 25.26, 25.175, 25.13, 25.19, 25.44, 25.35, 25.15, 25.16, 25.15, 25.12, 25.21, 25.56, 25.64, 25.615, 25.65, 25.725, 25.71, 25.9, 25.78, 25.83, 25.826, 25.915, 25.885, 25.77, 26.0503, 26.035, 26.1657, 26.45, 26.34, 26.35, 26.22, 26.325, 26.42, 26.245, 26.26, 26.195, 26.15, 25.79, 25.675], [24.27, 24.085, 24.19, 24.1278, 24.21, 24.2061, 24.17, 24.13, 24.145, 24.185, 24.155, 24.17, 24.17, 24.23, 24.38, 24.4, 24.435, 24.46, 24.535, 24.48, 24.835, 24.965, 24.875, 24.81, 24.77, 24.745, 24.82, 24.815, 24.85, 24.875, 24.91, 24.78, 24.775, 24.8307, 24.76, 24.85, 24.9, 24.8, 24.835, 25, 25.0453, 24.97, 25.035, 25.085, 25.17, 25.1, 25.09, 25, 25.06, 25.07, 25.13, 25.16, 25.02, 25.085, 25.065, 25.11, 25.14, 25.125, 25.1, 25.27, 25.23, 25.17, 25.155, 25.21, 25.3, 25.22, 25.24, 25.205, 25.13, 25.015, 24.905, 25.09, 25.205, 25.16, 25.165, 25.17, 25.09, 24.9, 24.37, 24.44, 24.53, 24.635, 24.65, 24.815, 24.93, 25.135, 25.36, 25.3594, 25.47, 25.475, 25.45, 25.37, 25.33, 25.36, 25.26, 25.175, 25.13, 25.19, 25.455, 25.365, 25.15, 25.16, 25.15, 25.12, 25.4, 25.56, 25.64, 25.62, 25.65, 25.73, 25.725, 25.91, 25.785, 25.835, 25.826, 25.915, 25.885, 25.79, 26.055, 26.035, 26.17, 26.45, 26.35, 26.35, 26.25, 26.35, 26.425, 26.25, 26.285, 26.1991, 26.34, 25.81, 25.68], [24.16, 24.07, 24.165, 24.12, 24.2, 24.2061, 24.165, 24.115, 24.145, 24.18, 24.155, 24.165, 24.16, 24.21, 24.36, 24.39, 24.425, 24.45, 24.53, 24.48, 24.82, 24.95, 24.875, 24.8, 24.765, 24.74, 24.65, 24.81, 24.82, 24.875, 24.9, 24.77, 24.765, 24.8, 24.755, 24.85, 24.89, 24.79, 24.83, 24.96, 25.03, 24.964, 25.025, 25.08, 25.1694, 25.09, 25.065, 24.99, 25.05, 25.07, 25.085, 25.16, 24.92, 25.075, 25.06, 25.11, 25.13, 25.12, 25.08, 25.27, 25.21, 25.17, 25.15, 25.2, 25.29, 25.17, 25.24, 25.19, 25.13, 25, 24.89, 25.075, 25.2, 25.145, 25.16, 25.17, 25.075, 24.885, 24.27, 24.425, 24.49, 24.62, 24.635, 24.8, 24.915, 25.1138, 25.36, 25.3594, 25.46, 25.46, 25.45, 25.18, 25.32, 25.36, 25.26, 25.165, 25.13, 25.18, 25.43, 25.35, 25.15, 25.16, 25.14, 25.12, 25.21, 25.525, 25.64, 25.615, 25.645, 25.725, 25.71, 25.9, 25.78, 25.82, 25.826, 25.915, 25.86, 25.69, 26.035, 26.03, 26.1657, 26.445, 26.335, 26.35, 26.22, 26.325, 26.415, 26.245, 26.26, 26.195, 26.15, 25.79, 25.675], [24.22, 24.08, 24.19, 24.125, 24.205, 24.2061, 24.165, 24.125, 24.145, 24.185, 24.155, 24.17, 24.17, 24.21, 24.36, 24.39, 24.425, 24.46, 24.53, 24.48, 24.82, 24.95, 24.875, 24.81, 24.77, 24.745, 24.75, 24.815, 24.85, 24.875, 24.9, 24.77, 24.77, 24.81, 24.76, 24.85, 24.9, 24.795, 24.83, 25, 25.03, 24.964, 25.03, 25.085, 25.17, 25.095, 25.09, 25, 25.06, 25.07, 25.13, 25.16, 25.01, 25.08, 25.06, 25.11, 25.14, 25.12, 25.1, 25.27, 25.21, 25.17, 25.15, 25.2, 25.3, 25.18, 25.24, 25.205, 25.13, 25.015, 24.905, 25.09, 25.2, 25.16, 25.165, 25.17, 25.085, 24.885, 24.27, 24.43, 24.53, 24.635, 24.65, 24.815, 24.92, 25.12, 25.36, 25.3594, 25.47, 25.47, 25.45, 25.37, 25.33, 25.36, 25.26, 25.165, 25.13, 25.185, 25.43, 25.365, 25.15, 25.16, 25.14, 25.12, 25.4, 25.525, 25.64, 25.62, 25.645, 25.73, 25.725, 25.91, 25.785, 25.83, 25.826, 25.915, 25.86, 25.72, 26.035, 26.03, 26.17, 26.445, 26.35, 26.35, 26.25, 26.345, 26.42, 26.25, 26.285, 26.195, 26.32, 25.81, 25.68], [22861, 3773, 30769, 2905, 801, 207, 6444, 1301, 300, 4405, 605, 1612, 5391, 3937, 4653, 3576, 4789, 650, 742, 2235, 6614, 6214, 420, 1120, 1721, 3085, 22442, 2421, 2035, 195, 1406, 7634, 11160, 6485, 804, 5776, 1106, 4369, 2827, 19354, 1363, 1534, 4289, 9374, 9146, 3261, 4070, 2328, 8448, 5400, 9875, 2073, 11514, 1543, 1244, 519, 6601, 1452, 10330, 654, 2221, 453, 1652, 300, 6440, 18989, 546, 2432, 335, 5874, 3734, 15137, 4924, 2872, 2554, 3270, 8761, 6213, 30082, 6433, 19399, 7620, 1120, 2136, 16383, 4309, 1143, 273, 13781, 4088, 5934, 19899, 1170, 1792, 300, 3746, 212, 1936, 6848, 1456, 566, 200, 1006, 200, 33758, 2028, 1302, 1446, 777, 310, 4907, 1382, 1461, 1793, 183, 197, 2896, 24272, 2322, 2107, 2116, 2243, 1833, 763, 6598, 18537, 5483, 1319, 1950, 500, 30407, 4485, 1990]], "output_timestamps": [1646775900.0, 1646779500.0, 1646783100.0, 1646786700.0, 1646790300.0, 1646856900.0, 1646860500.0, 1646864100.0, 1646867700.0, 1646871300.0, 1646874900.0, 1646941500.0, 1646945100.0, 1646948700.0, 1646952240.0, 1646955900.0, 1646959500.0, 1646963100.0, 1647029700.0, 1647033300.0, 1647036900.0, 1647040440.0, 1647044100.0, 1647047700.0, 1647279900.0, 1647283500.0, 1647287100.0, 1647290700.0, 1647294300.0, 1647297840.0, 1647301500.0, 1647368100.0, 1647371700.0, 1647375300.0], "output_window": [[25.685, 25.95, 25.815, 25.88, 25.645, 25.82, 25.92, 26.01, 26.08, 26.09, 26.15, 25.86, 26.055, 25.88, 25.91, 25.98, 26.05, 26.01, 26.19, 26.29, 26.22, 26.22, 26.24, 26.15, 25.99, 25.87, 25.95, 25.81, 25.64, 25.62, 25.51, 25.31, 25.36, 25.53], [25.685, 25.95, 25.815, 25.91, 25.67, 25.83, 25.92, 26.03, 26.085, 26.09, 26.15, 25.87, 26.07, 25.88, 25.91, 25.98, 26.05, 26.01, 26.19, 26.29, 26.22, 26.22, 26.245, 26.15, 26, 25.875, 25.96, 25.81, 25.66, 25.62, 25.53, 25.31, 25.3646, 25.55], [25.675, 25.93, 25.78, 25.88, 25.645, 25.8, 25.92, 26.01, 26.075, 26.07, 26.13, 25.86, 26.02, 25.87, 25.91, 25.98, 26.05, 25.995, 26.19, 26.29, 26.215, 26.22, 26.235, 26.15, 25.99, 25.86, 25.95, 25.81, 25.64, 25.62, 25.51, 25.31, 25.36, 25.53], [25.68, 25.93, 25.78, 25.905, 25.66, 25.8, 25.92, 26.025, 26.075, 26.075, 26.13, 25.87, 26.02, 25.87, 25.91, 25.98, 26.05, 26.005, 26.19, 26.29, 26.215, 26.22, 26.24, 26.15, 25.99, 25.875, 25.95, 25.81, 25.66, 25.62, 25.52, 25.31, 25.3638, 25.55], [2155, 1405, 4427, 6775, 11169, 4202, 2415, 4646, 1937, 8798, 8854, 3455, 14500, 1037, 105, 2334, 129, 10180, 457, 244, 1429, 165, 1967, 443, 1463, 8921, 2449, 109, 2167, 301, 12153, 943, 764, 6595]], "text": {"content": "VIVHY vs. TU: Which Stock Is the Better Value Option?\nBy Zacks Equity Research\nPublished on: 2022-03-08T16:40:09Z\n\nVIVHY vs. TU: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nTU Quick QuoteTU VIVHY Quick QuoteVIVHY\nInvestors with an interest in Diversified Communication Services stocks have likely encountered both Vivendi SA (VIVHY Quick QuoteVIVHY  -  Free Report)     and Telus (TU Quick QuoteTU  -  Free Report)    . But which of these two stocks presents investors with the better value opportunity right now? Let's take a closer look.\nWe have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.\nCurrently, Vivendi SA has a Zacks Rank of #2 (Buy), while Telus has a Zacks Rank of #3 (Hold). This means that VIVHY's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one factor that value investors are interested in.\nValue investors are also interested in a number of tried-and-true valuation metrics that help show when a company is undervalued at its current share price levels.\nOur Value category grades stocks based on a number of key metrics, including the tried-and-true P/E ratio, the P/S ratio, earnings yield, and cash flow per share, as well as a variety of other fundamentals that value investors frequently use.\nVIVHY currently has a forward P/E ratio of 14.18, while TU has a forward P/E of 27.47. We also note that VIVHY has a PEG ratio of 0.82. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. TU currently has a PEG ratio of 2.96.\nAnother notable valuation metric for VIVHY is its P/B ratio of 0.55. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. For comparison, TU has a P/B of 2.81.\nThese metrics, and several others, help VIVHY earn a Value grade of B, while TU has been given a Value grade of C.\nVIVHY sticks out from TU in both our Zacks Rank and Style Scores models, so value investors will likely feel that VIVHY is the better option right now.\nTELUS Corporation (TU) - free report >>\nVivendi SA (VIVHY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646757609000, "published_utc": "2022-03-08T16:40:09Z", "article_url": "https://www.zacks.com/stock/news/1879184/vivhy-vs-tu-which-stock-is-the-better-value-option", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.73535510949132, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.8611416529228529, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.491329479768794, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [24.22, 24.15, 24.16333333333333, 24.15375, 24.163999999999998, 24.171016666666663, 24.170157142857143, 24.1645125, 24.162344444444443, 24.16461, 24.15811, 24.16711, 24.16511, 24.17361, 24.18911, 24.207500000000003, 24.2335, 24.267, 24.305500000000002, 24.335, 24.401500000000002, 24.479499999999998, 24.55, 24.61, 24.651000000000003, 24.686500000000002, 24.719, 24.7545, 24.7865, 24.826, 24.834, 24.816, 24.805500000000002, 24.805500000000002, 24.804499999999997, 24.814999999999998, 24.83, 24.828, 24.826, 24.8385, 24.851499999999998, 24.8709, 24.8969, 24.9244, 24.9654, 24.9899, 25.0089, 25.0294, 25.0524, 25.0594, 25.0694, 25.089000000000002, 25.087, 25.0865, 25.075499999999998, 25.077, 25.082, 25.094, 25.098000000000003, 25.118000000000002, 25.125999999999998, 25.127, 25.141, 25.153, 25.177, 25.184, 25.194, 25.2025, 25.205499999999997, 25.18, 25.1495, 25.1415, 25.1465, 25.1425, 25.128999999999998, 25.128, 25.1125, 25.0805, 24.994500000000002, 24.936, 24.8985, 24.853, 24.798000000000002, 24.7635, 24.739, 24.734, 24.7615, 24.80894, 24.92894, 25.032940000000004, 25.124940000000002, 25.198439999999998, 25.26644, 25.32094, 25.35494, 25.35944, 25.33644, 25.319, 25.314999999999998, 25.304499999999997, 25.2745, 25.2535, 25.234499999999997, 25.2105, 25.2245, 25.2605, 25.3115, 25.354999999999997, 25.3765, 25.413, 25.470499999999998, 25.545499999999997, 25.610000000000003, 25.681, 25.723599999999998, 25.7626, 25.7846, 25.794600000000003, 25.8336, 25.8636, 25.9081, 25.961599999999997, 26.018099999999997, 26.070100000000004, 26.1125, 26.1555, 26.2115, 26.264499999999998, 26.289500000000004, 26.306, 26.320999999999998, 26.2575, 26.190500000000004], "in_sma_50": [24.22, 24.15, 24.16333333333333, 24.15375, 24.163999999999998, 24.171016666666663, 24.170157142857143, 24.1645125, 24.162344444444443, 24.16461, 24.163736363636364, 24.164258333333333, 24.1647, 24.16793571428571, 24.18074, 24.19381875, 24.207417647058822, 24.22145, 24.23768947368421, 24.249805000000002, 24.276957142857142, 24.307550000000003, 24.332221739130436, 24.352129166666668, 24.368844, 24.383311538461538, 24.396892592592593, 24.411825, 24.42693448275862, 24.44187, 24.456648387096774, 24.466440625, 24.475639393939392, 24.485473529411763, 24.493317142857144, 24.503225, 24.51394864864865, 24.521344736842106, 24.529258974358974, 24.541027500000002, 24.552953658536588, 24.562740476190477, 24.573606976744184, 24.585229545454546, 24.598224444444444, 24.60902391304348, 24.61925744680851, 24.627189583333333, 24.636022448979592, 24.644702000000002, 24.662902, 24.684502000000002, 24.700902, 24.720002, 24.737102, 24.75518, 24.77468, 24.79458, 24.813679999999998, 24.83538, 24.85648, 24.87648, 24.896079999999998, 24.915879999999998, 24.93468, 24.95048, 24.96678, 24.981679999999997, 24.993679999999998, 25.004379999999998, 25.00608, 25.008879999999998, 25.01538, 25.02238, 25.03028, 25.038779999999996, 25.045479999999998, 25.04688, 25.035279999999997, 25.02638, 25.018980000000003, 25.016280000000002, 25.01388, 25.013979999999997, 25.01718, 25.02258, 25.031779999999998, 25.043068, 25.055868, 25.065268, 25.073667999999998, 25.081788000000003, 25.087788, 25.093288, 25.095088, 25.096488, 25.097288, 25.100988, 25.108388, 25.114288, 25.114688, 25.114687999999997, 25.117288, 25.118088000000004, 25.124888000000002, 25.133188, 25.143188, 25.153188, 25.164088000000003, 25.173288000000003, 25.183588, 25.198388, 25.211088, 25.223688000000003, 25.234208000000002, 25.248908, 25.261308, 25.271608, 25.289708, 25.310008000000003, 25.335308, 25.362408000000002, 25.385407999999998, 25.409208000000003, 25.430908, 25.454408000000004, 25.481108, 25.508408, 25.548708, 25.584007999999997, 25.619808, 25.643308, 25.663907999999996], "in_sma_200": [24.22, 24.15, 24.16333333333333, 24.15375, 24.163999999999998, 24.171016666666663, 24.170157142857143, 24.1645125, 24.162344444444443, 24.16461, 24.163736363636364, 24.164258333333333, 24.1647, 24.16793571428571, 24.18074, 24.19381875, 24.207417647058822, 24.22145, 24.23768947368421, 24.249805000000002, 24.276957142857142, 24.307550000000003, 24.332221739130436, 24.352129166666668, 24.368844, 24.383311538461538, 24.396892592592593, 24.411825, 24.42693448275862, 24.44187, 24.456648387096774, 24.466440625, 24.475639393939392, 24.485473529411763, 24.493317142857144, 24.503225, 24.51394864864865, 24.521344736842106, 24.529258974358974, 24.541027500000002, 24.552953658536588, 24.562740476190477, 24.573606976744184, 24.585229545454546, 24.598224444444444, 24.60902391304348, 24.61925744680851, 24.627189583333333, 24.636022448979592, 24.644702000000002, 24.65421764705882, 24.663944230769232, 24.67047358490566, 24.678057407407408, 24.685001818181817, 24.692591071428573, 24.70044035087719, 24.707674137931036, 24.714323728813557, 24.723585, 24.731559016393444, 24.73863064516129, 24.745160317460314, 24.7522671875, 24.760693846153845, 24.76704696969697, 24.774105970149254, 24.780442647058823, 24.785508695652176, 24.788787142857142, 24.790423943661974, 24.794584722222222, 24.800138356164386, 24.80500135135135, 24.809801333333336, 24.814540789473682, 24.818053246753248, 24.81891153846154, 24.81196329113924, 24.80718875, 24.803766666666668, 24.801708536585366, 24.79988072289157, 24.800060714285717, 24.801471764705884, 24.80517558139535, 24.811552873563222, 24.81777840909091, 24.82510674157303, 24.832272222222223, 24.839060439560438, 24.844831521739128, 24.850048387096777, 24.855473404255317, 24.85973157894737, 24.862911458333333, 24.86566494845361, 24.868923469387756, 24.87459090909091, 24.879495000000002, 24.88217326732673, 24.88489705882353, 24.887373786407768, 24.889610576923076, 24.89447142857143, 24.900419811320756, 24.907331775700936, 24.913930555555552, 24.9206376146789, 24.927995454545453, 24.935175675675676, 24.943879464285715, 24.951323008849556, 24.959030701754383, 24.96656956521739, 24.974745689655172, 24.982311965811967, 24.988563559322035, 24.997357142857144, 25.0059625, 25.015582644628097, 25.02729918032787, 25.038052845528455, 25.048633064516128, 25.058244, 25.06845634920635, 25.07909842519685, 25.08824609375, 25.097523255813954, 25.105965384615388, 25.11523282442748, 25.12049621212121, 25.124703007518796], "in_ema_10": [24.22, 24.19454545454545, 24.19371900826446, 24.181224643125464, 24.18554743528447, 24.189284265232747, 24.184868944281337, 24.173983681684728, 24.168713921378412, 24.171675026582335, 24.168643203567363, 24.168889893827842, 24.16909173131369, 24.176529598347564, 24.20988785319346, 24.242635516249194, 24.275792695112976, 24.30928493236516, 24.349414944662403, 24.37315768199651, 24.454401739815324, 24.544510514394354, 24.6045995117772, 24.641945055090435, 24.665227772346718, 24.679731813738222, 24.692507847604, 24.714779148039632, 24.73936475748697, 24.764025710671156, 24.788748308730945, 24.785339525325316, 24.78255052072071, 24.787541335135128, 24.78253381965601, 24.79480039790037, 24.81392759828212, 24.81048621677628, 24.81403417736241, 24.847846145114698, 24.880965027821116, 24.89606229549, 24.920414605400907, 24.950339222600743, 24.990277545764243, 25.009317991988926, 25.023987447990937, 25.019626093810768, 25.02696680402699, 25.03479102147663, 25.052101744844514, 25.071719609418235, 25.06049786225128, 25.06404370547832, 25.063308486300443, 25.071797852427633, 25.084198242895333, 25.090707653278, 25.09239717086382, 25.124688594343123, 25.140199759008006, 25.145617984642914, 25.146414714707838, 25.156157493851865, 25.18231067678789, 25.181890553735546, 25.192455907601808, 25.194736651674205, 25.182966351369803, 25.15242701475711, 25.107440284801267, 25.10426932392831, 25.121674901395888, 25.12864310114209, 25.13525344638898, 25.141571001590982, 25.131285364938076, 25.086506207676607, 24.938050533553586, 24.845677709271115, 24.78828176213091, 24.760412350834383, 24.740337377955402, 24.753912400145328, 24.78411014557345, 24.845181028196457, 24.93878447761528, 25.015260027139774, 25.09794002220527, 25.165587290895218, 25.217298692550628, 25.24506256663233, 25.260505736335542, 25.27859560245635, 25.27521458382792, 25.255175568586477, 25.232416374298026, 25.223795215334746, 25.26128699436479, 25.280143904480283, 25.256481376392955, 25.23893930795787, 25.22095034287462, 25.202595735079232, 25.238487419610276, 25.29058061604477, 25.35411141312754, 25.402454792558892, 25.44655392118455, 25.498089571878268, 25.539346013354944, 25.60673764729041, 25.639148984146697, 25.673849168847294, 25.7015129563296, 25.74032878245149, 25.762087185642127, 25.75443497007083, 25.805446793694312, 25.846274649386256, 25.9051338040433, 26.00329129421724, 26.0663292407232, 26.11790574240989, 26.141922880153544, 26.178845992852896, 26.22269217597055, 26.227657234884994, 26.238083192178628, 26.230249884509785, 26.246568087326185, 26.167192071448696, 26.078611694821657], "in_ema_50": [24.22, 24.21450980392157, 24.21354863514033, 24.21007613964463, 24.209877075344842, 24.209728954743085, 24.207974878086496, 24.20472096129879, 24.202378962816482, 24.201697434862897, 24.19986616290749, 24.198694940832688, 24.19756964903533, 24.198057113779043, 24.204407815199474, 24.211685940093613, 24.220051197344844, 24.229460954311715, 24.241246799240667, 24.250609669858683, 24.272938702413246, 24.29949012584802, 24.32205914052065, 24.341194076186508, 24.358009994767432, 24.373186073404003, 24.38796309013326, 24.40470963561823, 24.42217200284889, 24.439929963521482, 24.457971925736327, 24.470208320805494, 24.481964857244495, 24.49482898048981, 24.505227844000014, 24.518748320705896, 24.533699366952725, 24.543946450601638, 24.555164236852555, 24.572608776583827, 24.59054568730603, 24.6051909544705, 24.62185013272656, 24.64001287261964, 24.660796681536517, 24.677824262652734, 24.693988017058512, 24.705988486977787, 24.719871291410033, 24.7336018290018, 24.749146855315452, 24.7652587433423, 24.77485643968182, 24.786822853811945, 24.797535683074223, 24.809789185698765, 24.822738629396852, 24.834395938047955, 24.844811783614702, 24.861485831316088, 24.875153053617417, 24.886715678965757, 24.897040554300432, 24.908921316876885, 24.92425773582289, 24.934286844221994, 24.946275595428975, 24.956421650510194, 24.963228644607835, 24.9652588938389, 24.962895799962865, 24.967880278395697, 24.97698301257626, 24.984160149337978, 24.991251908187472, 24.998261637278162, 25.00166314169863, 24.997088116533977, 24.96857485706206, 24.947454274432175, 24.93108351857209, 24.919472400196714, 24.90890485509096, 24.90522231175406, 24.905801828940174, 24.91420175721703, 24.931684041247735, 24.948457216100763, 24.96890987429289, 24.988560467457877, 25.006656135400704, 25.0209049144046, 25.0330262903103, 25.045848788729504, 25.054246875445997, 25.058590135232432, 25.06139052208606, 25.06623795259249, 25.080503130922196, 25.091659870886033, 25.09394771908658, 25.096538004612597, 25.098242396588574, 25.099095635938042, 25.11089580707773, 25.127135187192327, 25.147247532792626, 25.16578684523213, 25.184579517968125, 25.205968556479178, 25.226322730734896, 25.25313360403941, 25.273991109763355, 25.295795379968713, 25.316587718009156, 25.34005486632252, 25.360444871564777, 25.374545072679883, 25.40044526590812, 25.425133686852902, 25.45434413050573, 25.493193380289824, 25.526793639886304, 25.559076242243705, 25.58617129156748, 25.61592928013346, 25.647461465226264, 25.671090427374253, 25.695165312575263, 25.71476667286643, 25.738501313146177, 25.741305183218877, 25.738901058386766], "in_ema_200": [24.22, 24.218606965174132, 24.218322318754492, 24.217393738468378, 24.2172704176876, 24.2171592692529, 24.216640271548894, 24.215728428050895, 24.215024662597653, 24.214725909735986, 24.214131622076923, 24.213692501459246, 24.21325775020095, 24.213225334776062, 24.214685779206153, 24.216430199313553, 24.21850552071342, 24.22090845085558, 24.22398398865801, 24.22653141165644, 24.23243657173946, 24.239576506349017, 24.245899128176394, 24.25151207217464, 24.2566711560336, 24.261530149505905, 24.266390546028234, 24.271849346565265, 24.27760208938551, 24.283546347202574, 24.28968021439459, 24.2944595157439, 24.299191261855903, 24.30427393586729, 24.308808523570104, 24.314193513385327, 24.320022433650152, 24.32474857858896, 24.329775955916432, 24.336444851877463, 24.34334589812744, 24.349521560832642, 24.3562924905756, 24.3635433115649, 24.371567756225947, 24.37876608700977, 24.38584304136788, 24.391954055881634, 24.398601279206197, 24.405281863492704, 24.412492989229097, 24.419930869933285, 24.425802204560817, 24.43231163536121, 24.43855729073075, 24.445238312713528, 24.45215136432832, 24.458796624384753, 24.465176757475454, 24.473184948943363, 24.4805164419887, 24.487376974904237, 24.493970238835537, 24.500995410588416, 24.508945705010422, 24.5156228621745, 24.522830594889182, 24.52961835016392, 24.53559229692846, 24.54036252282967, 24.543990756433356, 24.549423684230042, 24.555897080406858, 24.56190805473117, 24.56790896960947, 24.57389992513574, 24.578985498019964, 24.58203041843768, 24.57892563815472, 24.5774437910089, 24.576971713486422, 24.57754910937213, 24.578270013756487, 24.580625536007666, 24.5840023963459, 24.589335705834994, 24.597004007269476, 24.604590037047892, 24.613201081455376, 24.621726443828955, 24.629967971751057, 24.637331474519705, 24.64422369865384, 24.651345850906043, 24.657402111096033, 24.66245283635876, 24.667105046942257, 24.67225823055477, 24.67979794965373, 24.686615880502945, 24.691226667761622, 24.695891079027675, 24.700310073266206, 24.704486092437687, 24.711406628831345, 24.719502085260885, 24.72866126849212, 24.73753031059668, 24.74655985974497, 24.75634533377736, 24.76598368866515, 24.777366935544105, 24.78739313519043, 24.797767332850228, 24.807998503667637, 24.819013443929652, 24.829371519114435, 24.838233494048623, 24.850141618485953, 24.86188150287913, 24.87489760732809, 24.890520516707912, 24.905042700621266, 24.919420385192197, 24.932659983349488, 24.946713117843526, 24.961372688810258, 24.974194851110653, 24.987237688413035, 24.999255223851712, 25.012396962917865, 25.02033331154555, 25.026897159191865], "in_macd": [0.0, -0.011168091168091365, -0.011015819676789107, -0.015956167429454382, -0.013263207207987904, -0.010914441140364772, -0.012228491188349011, -0.01630954474516244, -0.01772564602477189, -0.015442242229308789, -0.01587043307640812, -0.014828469403035172, -0.013843130691384431, -0.009722502006287215, 0.005582520490651888, 0.019903178908588615, 0.03368827392083773, 0.04689667287435384, 0.0622947441584607, 0.06966024451884323, 0.10175959386650746, 0.13611937362474436, 0.15550530507493576, 0.163736387492321, 0.16512841630944664, 0.1623429298691974, 0.15870936721806927, 0.15923909030088623, 0.1606314478124773, 0.16188607038922598, 0.1630184832868018, 0.15167757050527797, 0.14106372065644734, 0.13433134575316075, 0.12353724751550388, 0.12085198824081189, 0.12135952598011457, 0.11199808659091204, 0.10617931685189674, 0.11397168452814199, 0.12117115567587788, 0.12016594183805651, 0.1232739259612643, 0.1286915895796028, 0.13825025378679712, 0.1381808282649466, 0.13615286435734575, 0.12583291697267285, 0.1210998195405466, 0.11680921819582935, 0.11690280155030308, 0.11803705857673563, 0.10561475785868168, 0.10026264467093426, 0.09333135776120116, 0.09082586109105861, 0.09022097496954018, 0.08712346048721287, 0.08210833135733253, 0.0908046452144653, 0.09179686096902984, 0.08833723672011473, 0.08302457114936246, 0.08190468135861195, 0.08807109612245512, 0.08232602397307076, 0.08167303554865057, 0.07743866529534316, 0.0672557408485055, 0.04933742977650013, 0.025961688283882012, 0.022109335965918575, 0.02761408174568203, 0.028421343177168268, 0.029128783407795567, 0.029749954147941793, 0.023116968783121195, 0.001702328183526447, -0.06415475294930317, -0.10225754012802213, -0.12296761509564647, -0.12941604858771072, -0.1317968321089822, -0.11899776698052733, -0.09923784111657952, -0.06667108619620521, -0.02125073876632655, 0.01452931393533774, 0.0512193345541867, 0.07938138108400494, 0.09894558983432589, 0.10676432216196474, 0.10848253897522397, 0.11098561438190657, 0.1037047120437542, 0.08924013372134354, 0.07409848251465334, 0.06577840270867341, 0.07805436978138403, 0.08159759902887842, 0.06629274902017102, 0.05434401754303764, 0.0427677291487818, 0.03161516440514234, 0.04485329556719364, 0.06468541205521561, 0.08866002853950405, 0.10483774768201215, 0.11831216868902672, 0.1343013912023423, 0.14489919925462758, 0.166308887053372, 0.17121609103183744, 0.17669932957870316, 0.1786625583025625, 0.18526437501438764, 0.1839379992186423, 0.1696345651995408, 0.18162321871506748, 0.18854739775184726, 0.20299172722223702, 0.2339325354714319, 0.24792966403736827, 0.25607066603019746, 0.25155355173933813, 0.2527261425172753, 0.2567476749784241, 0.24341129528298922, 0.23298066964943587, 0.21497398951318303, 0.20838785562280648, 0.16016922815174084, 0.11019544049604235], "in_signal": [0.0, -0.0022336182336182733, -0.00399005852225244, -0.006383280303692829, -0.007759265684551845, -0.00839030077571443, -0.009157938858241347, -0.010588260035625567, -0.012015737233454834, -0.012701038232625625, -0.013334917201382124, -0.013633627641712734, -0.013675528251647074, -0.012884923002575103, -0.009191434303929704, -0.0033725116614260406, 0.004039645455026714, 0.01261105093889214, 0.022547789582805854, 0.03197028057001333, 0.04592814322931216, 0.0639663893083986, 0.08227417246170603, 0.09856661546782902, 0.11187897563615255, 0.12197176648276153, 0.1293192866298231, 0.13530324736403573, 0.14036888745372406, 0.14467232404082445, 0.1483415558900199, 0.14900875881307152, 0.1474197511817467, 0.1448020700960295, 0.1405491055799244, 0.1366096821121019, 0.13355965088570443, 0.12924733802674596, 0.12463373379177611, 0.1225013239390493, 0.12223529028641503, 0.12182142059674332, 0.12211192166964753, 0.12342785525163859, 0.1263923349586703, 0.12875003361992557, 0.1302305997674096, 0.12935106320846226, 0.12770081447487913, 0.1255224952190692, 0.12379855648531599, 0.12264625690359991, 0.11923995709461628, 0.11544449460987988, 0.11102186724014415, 0.10698266601032705, 0.10363032780216969, 0.10032895433917832, 0.09668482974280916, 0.0955087928371404, 0.09476640646351829, 0.09348057251483759, 0.09138937224174257, 0.08949243406511645, 0.08920816647658418, 0.0878317379758815, 0.08659999749043532, 0.08476773105141688, 0.0812653330108346, 0.07487975236396771, 0.06509613954795057, 0.05649877883154417, 0.05072183941437175, 0.04626174016693106, 0.04283514881510397, 0.040218109881671536, 0.03679788166196147, 0.029778770966274466, 0.01099206618315894, -0.011657855079077276, -0.03391980708239112, -0.05301905538345504, -0.06877461072856048, -0.07881924197895385, -0.08290296180647898, -0.07965658668442423, -0.0679754171008047, -0.051474470893576214, -0.03093570980402363, -0.008872291626417918, 0.012691284665730846, 0.03150589216497763, 0.0469012215270269, 0.05971810009800284, 0.06851542248715312, 0.0726603647339912, 0.07294798829012364, 0.0715140711738336, 0.07282213089534369, 0.07457722452205064, 0.07292032942167471, 0.06920506704594731, 0.06391759946651421, 0.05745711245423983, 0.0549363490768306, 0.05688616167250761, 0.0632409350459069, 0.07156029757312796, 0.08091067179630772, 0.09158881567751465, 0.10225089239293723, 0.11506249132502419, 0.12629321126638685, 0.1363744349288501, 0.14483205960359258, 0.1529185226857516, 0.15912241799232973, 0.16122484743377197, 0.16530452169003107, 0.16995309690239432, 0.17656082296636286, 0.18803516546737667, 0.200014065181375, 0.2112253853511395, 0.21929101862877923, 0.22597804340647848, 0.2321319697208676, 0.23438783483329195, 0.23410640179652076, 0.23027991933985323, 0.2259015065964439, 0.2127550509075033, 0.1922431288252111], "in_upper_bb": [null, 24.347989898732234, 24.31075562924997, 24.28007629707758, 24.28261703081767, 24.28254068500651, 24.272065719999787, 24.264118319537385, 24.2564208554682, 24.25445601394732, 24.2491685483317, 24.245794960165398, 24.242830318485634, 24.246809619774364, 24.30569484441532, 24.35356929251342, 24.398468585754422, 24.441746786444213, 24.49435517839874, 24.52211536839761, 24.652126437102833, 24.788935246236782, 24.879291099756834, 24.938595453368322, 24.98431103548296, 25.019642995242236, 25.04800514634188, 25.076503107766428, 25.10359445742168, 25.129363898382266, 25.145749950159495, 25.1352622130724, 25.112460732617272, 25.085645488197486, 25.068684860270093, 25.05593803522112, 25.04489736840829, 25.01752126244963, 24.99650951805508, 24.969534759763008, 25.00579584437652, 25.00854196798987, 25.035914402595864, 25.075838321655233, 25.130881505226956, 25.156138972438466, 25.175679728338174, 25.182397789547128, 25.19653991446916, 25.210785203294478, 25.23320859772266, 25.25113878644736, 25.24463034726665, 25.245746724466926, 25.231964314558663, 25.232443758167285, 25.23944237641034, 25.21817982886678, 25.188006494774164, 25.225653468855874, 25.241878398265467, 25.24095824433605, 25.24290633074193, 25.253382449573575, 25.28113110890236, 25.28643183396021, 25.300039631279983, 25.299081903647696, 25.297108902467, 25.302711965770875, 25.326303356960683, 25.323661137337428, 25.325839480606266, 25.327441987930484, 25.32797067423485, 25.32992073209576, 25.329952991962543, 25.35494542011604, 25.544794452824267, 25.586049040784808, 25.596534531250075, 25.590674273535473, 25.5805217104093, 25.555262401283724, 25.513724072296498, 25.505965445185993, 25.527828143148984, 25.554038133481605, 25.610497991709302, 25.671874690733304, 25.72844444855604, 25.759615588730412, 25.774865455113048, 25.79739063836771, 25.806574431959625, 25.80615721434124, 25.809151023039608, 25.82236513961361, 25.797611565204264, 25.767818373786636, 25.718429287204014, 25.672457942196026, 25.608994444443184, 25.567748577246963, 25.549391773388802, 25.576976935451317, 25.628717399108375, 25.669176237307465, 25.70108934855536, 25.75039800254171, 25.795677205634473, 25.886152367009533, 25.93695456523513, 25.990526873688186, 26.036709652197267, 26.087302678993908, 26.114437434814764, 26.11909581740298, 26.181744929842065, 26.233117654500568, 26.282744219877138, 26.38286858721229, 26.42746201917107, 26.44071321815763, 26.460002600374835, 26.499870614291407, 26.55427315665607, 26.566654704092556, 26.578053008602282, 26.579882172871553, 26.58970470057043, 26.595744015854912, 26.607229565017718], "in_lower_bb": [null, 23.952010101267764, 24.01591103741669, 24.027423702922416, 24.045382969182327, 24.059492648326817, 24.068248565714498, 24.064906680462617, 24.068268033420686, 24.07476398605268, 24.07830417894103, 24.082721706501268, 24.086569681514366, 24.08906180879706, 24.05578515558468, 24.034068207486577, 24.016366708363222, 24.00115321355579, 23.981023768969678, 23.977494631602394, 23.907483562897173, 23.857674753763213, 23.83581890024316, 23.845014546631674, 23.855798964517035, 23.874357004757762, 23.90449485365812, 23.94499689223357, 23.98840554257832, 24.031636101617735, 24.0897500498405, 24.160237786927603, 24.243039267382727, 24.329854511802516, 24.386815139729908, 24.445561964778886, 24.50410263159171, 24.564978737550366, 24.615990481944916, 24.69496524023699, 24.679704155623483, 24.67835803201013, 24.666485597404133, 24.654061678344767, 24.639018494773044, 24.648761027561537, 24.663220271661828, 24.67500221045287, 24.68186008553084, 24.687114796705522, 24.687691402277345, 24.708761213552638, 24.73926965273335, 24.765153275533073, 24.808935685441337, 24.83445624183271, 24.851457623589656, 24.905220171133216, 24.96239350522584, 24.951746531144124, 24.953521601734526, 24.975041755663945, 24.98509366925807, 24.98611755042643, 24.971368891097644, 24.97456816603979, 24.975960368720013, 24.997418096352305, 25.006391097533, 24.995288034229127, 24.94919664303932, 24.944838862662575, 24.961660519393735, 24.96805801206952, 24.978029325765146, 24.982079267904236, 24.976547008037457, 24.928054579883963, 24.655205547175736, 24.529950959215192, 24.451465468749927, 24.40382572646453, 24.363978289590698, 24.350737598716275, 24.354275927703505, 24.35603455481401, 24.34617185685102, 24.33540186651839, 24.312942008290698, 24.297065309266692, 24.294995551443968, 24.291824411269587, 24.289574544886957, 24.287049361632285, 24.28736556804038, 24.28728278565876, 24.288788976960394, 24.305574860386386, 24.44632843479573, 24.569621626213365, 24.681010712795985, 24.779482057803975, 24.891945555556816, 24.963691422753033, 25.030048226611196, 25.042963064548683, 25.019222600891624, 25.004823762692535, 24.990410651444638, 24.96710199745829, 24.949322794365525, 24.912847632990466, 24.907545434764867, 24.900973126311815, 24.91139034780273, 24.935797321006092, 24.981662565185236, 25.030504182597028, 25.028355070157932, 25.043482345499427, 25.095855780122868, 25.12423141278771, 25.200637980828933, 25.310386781842364, 25.376097399625166, 25.418229385708596, 25.44182684334393, 25.492445295907444, 25.54504699139772, 25.58971782712845, 25.639395299429566, 25.623355984145093, 25.601370434982286], "out_sma_10": [25.68, 25.805, 25.796666666666667, 25.82375, 25.791000000000004, 25.7925, 25.810714285714287, 25.8375, 25.86388888888889, 25.885, 25.93, 25.924, 25.948, 25.944499999999998, 25.9695, 25.9875, 26.0005, 25.9985, 26.01, 26.0315, 26.040000000000003, 26.075, 26.096999999999998, 26.125, 26.133, 26.122500000000002, 26.1125, 26.093, 26.04, 25.973000000000003, 25.9035, 25.8125, 25.724880000000002, 25.66488], "out_sma_50": [25.68, 25.805, 25.796666666666667, 25.82375, 25.791000000000004, 25.7925, 25.810714285714287, 25.8375, 25.86388888888889, 25.885, 25.90727272727273, 25.90416666666667, 25.913076923076922, 25.91, 25.91, 25.914375, 25.92235294117647, 25.926944444444445, 25.94078947368421, 25.95825, 25.97047619047619, 25.981818181818184, 25.99304347826087, 25.999583333333334, 25.999200000000002, 25.994423076923077, 25.992777777777775, 25.986250000000002, 25.974999999999998, 25.963166666666666, 25.948870967741936, 25.92890625, 25.91178181818182, 25.90114117647059], "out_sma_200": [25.68, 25.805, 25.796666666666667, 25.82375, 25.791000000000004, 25.7925, 25.810714285714287, 25.8375, 25.86388888888889, 25.885, 25.90727272727273, 25.90416666666667, 25.913076923076922, 25.91, 25.91, 25.914375, 25.92235294117647, 25.926944444444445, 25.94078947368421, 25.95825, 25.97047619047619, 25.981818181818184, 25.99304347826087, 25.999583333333334, 25.999200000000002, 25.994423076923077, 25.992777777777775, 25.986250000000002, 25.974999999999998, 25.963166666666666, 25.948870967741936, 25.92890625, 25.91178181818182, 25.90114117647059], "out_ema_10": [25.68, 25.725454545454543, 25.735371900826443, 25.766213373403453, 25.74690185096646, 25.756556059881646, 25.786273139903166, 25.829678023557133, 25.874282019274016, 25.910776197587833, 25.95063507075368, 25.935974148798465, 25.95125157628965, 25.936478562418802, 25.931664278342655, 25.940452591371262, 25.96037030203103, 25.96848479257084, 26.008760284830686, 26.059894778497835, 26.088095727861862, 26.112078322796066, 26.135336809560414, 26.13800284418579, 26.111093236152012, 26.06816719321528, 26.04668224899432, 26.00364911281353, 25.94116745593834, 25.882773373040457, 25.816814577942193, 25.72466647286179, 25.65905438688692, 25.63922631654384], "out_ema_50": [25.68, 25.689803921568625, 25.693341022683583, 25.701641374735207, 25.700008379647553, 25.703929619661373, 25.71240296790995, 25.724661675050736, 25.738400432891886, 25.751600415915735, 25.76643961529159, 25.770500806848784, 25.780285088933145, 25.78380332073969, 25.788752210122446, 25.79625212345098, 25.80620302057055, 25.813998980548174, 25.828744118565893, 25.846832584504487, 25.861270522367057, 25.87533834501933, 25.889638802077396, 25.899849045133188, 25.903384376696593, 25.902271263884963, 25.90414297902673, 25.90045109749627, 25.891021642692497, 25.880393342979065, 25.866260270705375, 25.84444614244242, 25.825597274111345, 25.814789537871683], "out_ema_200": [25.68, 25.682487562189056, 25.683457835202102, 25.685662234851833, 25.685406889231416, 25.686547119189314, 25.688870033426237, 25.69221461020807, 25.696023420056747, 25.699794331299966, 25.70407498471987, 25.70572597989679, 25.708853084574436, 25.71045653646922, 25.71244204356903, 25.715104311792224, 25.71843660719728, 25.721287984240092, 25.725951785391935, 25.731564205437788, 25.736374511851345, 25.741186705763276, 25.746150022123842, 25.750168429863905, 25.752554813646352, 25.753773173709572, 25.755725679443806, 25.756265722434417, 25.755307854549496, 25.753961507738058, 25.751633532536687, 25.747239169028862, 25.74342385391415, 25.741499238452317], "out_macd": [0.0, 0.019943019943017504, 0.02337481026939514, 0.03576866525137845, 0.025527170832685186, 0.028380391207413425, 0.03986504658696077, 0.0567847618092614, 0.07338243314514514, 0.08555003965451036, 0.09849559985809364, 0.08677493506194978, 0.08856900184489191, 0.07699946440309446, 0.07024840840848867, 0.06974261344510069, 0.07413559330631259, 0.07314279298895698, 0.08628925663787967, 0.10358304717036404, 0.10996897368817571, 0.11411784519143708, 0.11766333887415215, 0.11192076738483081, 0.0933826185839699, 0.0686204493686624, 0.05442079600204508, 0.03150744027604091, 0.0012305098322897834, -0.025695638063325532, -0.05447600307483924, -0.09315604970123914, -0.11810758424099532, -0.12145699068392446], "out_signal": [0.0, 0.0039886039886035006, 0.007865845244761829, 0.013446409246085153, 0.01586256156340516, 0.018366127492206813, 0.022665911311157607, 0.029489681410778366, 0.03826823175765172, 0.047724593337023447, 0.05787879464123749, 0.06365802272537995, 0.06864021854928234, 0.07031206772004477, 0.07029933585773354, 0.07018799137520698, 0.07097751176142811, 0.07141056800693389, 0.07438630573312305, 0.08022565402057125, 0.08617431795409214, 0.09176302340156113, 0.09694308649607934, 0.09993862267382965, 0.09862742185585771, 0.09262602735841866, 0.08498498108714395, 0.07428947292492334, 0.05967768030639663, 0.042603016632452195, 0.023187212690993907, -8.143978745270286e-05, -0.023686668678161226, -0.04324073307931388], "out_upper_bb": [null, 26.158553390593273, 26.048327814509026, 26.05603933107944, 26.039837296239938, 26.015188122718747, 26.035690474930583, 26.09507107202257, 26.15219331903946, 26.18783842409957, 26.230331967548057, 26.21294235263048, 26.21560897266116, 26.20157397794622, 26.190967715481435, 26.188062778316823, 26.195394092998377, 26.194683098598272, 26.22761623436611, 26.278139372324738, 26.296279194361116, 26.326606935677646, 26.34931074516896, 26.36138314364331, 26.327653119031826, 26.31879816846257, 26.317391185221563, 26.328876808115517, 26.355899889456165, 26.37817657457764, 26.399452245173332, 26.463019476739856, 26.489466580019858, 26.495514000523883], "out_lower_bb": [null, 25.451446609406727, 25.545005518824308, 25.59146066892056, 25.54216270376007, 25.569811877281253, 25.58573809649799, 25.579928927977427, 25.575584458738323, 25.582161575900432, 25.584213486997402, 25.595390980702856, 25.610544873492685, 25.61842602205378, 25.629032284518566, 25.640687221683176, 25.649311789354563, 25.659205790290617, 25.653962713002308, 25.63836062767526, 25.67372080563889, 25.672393064322357, 25.69568925483104, 25.708116856356682, 25.774846880968173, 25.79120183153743, 25.795608814778436, 25.76262319188448, 25.694100110543832, 25.626323425422353, 25.54404775482666, 25.424480523260147, 25.332413419980142, 25.294365999476113], "overall_sma_10": [24.22, 24.15, 24.16333333333333, 24.15375, 24.163999999999998, 24.171016666666663, 24.170157142857143, 24.1645125, 24.162344444444443, 24.16461, 24.15811, 24.16711, 24.16511, 24.17361, 24.18911, 24.207500000000003, 24.2335, 24.267, 24.305500000000002, 24.335, 24.401500000000002, 24.479499999999998, 24.55, 24.61, 24.651000000000003, 24.686500000000002, 24.719, 24.7545, 24.7865, 24.826, 24.834, 24.816, 24.805500000000002, 24.805500000000002, 24.804499999999997, 24.814999999999998, 24.83, 24.828, 24.826, 24.8385, 24.851499999999998, 24.8709, 24.8969, 24.9244, 24.9654, 24.9899, 25.0089, 25.0294, 25.0524, 25.0594, 25.0694, 25.089000000000002, 25.087, 25.0865, 25.075499999999998, 25.077, 25.082, 25.094, 25.098000000000003, 25.118000000000002, 25.125999999999998, 25.127, 25.141, 25.153, 25.177, 25.184, 25.194, 25.2025, 25.205499999999997, 25.18, 25.1495, 25.1415, 25.1465, 25.1425, 25.128999999999998, 25.128, 25.1125, 25.0805, 24.994500000000002, 24.936, 24.8985, 24.853, 24.798000000000002, 24.7635, 24.739, 24.734, 24.7615, 24.80894, 24.92894, 25.032940000000004, 25.124940000000002, 25.198439999999998, 25.26644, 25.32094, 25.35494, 25.35944, 25.33644, 25.319, 25.314999999999998, 25.304499999999997, 25.2745, 25.2535, 25.234499999999997, 25.2105, 25.2245, 25.2605, 25.3115, 25.354999999999997, 25.3765, 25.413, 25.470499999999998, 25.545499999999997, 25.610000000000003, 25.681, 25.723599999999998, 25.7626, 25.7846, 25.794600000000003, 25.8336, 25.8636, 25.9081, 25.961599999999997, 26.018099999999997, 26.070100000000004, 26.1125, 26.1555, 26.2115, 26.264499999999998, 26.289500000000004, 26.306, 26.320999999999998, 26.2575, 26.190500000000004, 26.1235, 26.091499999999996, 26.035000000000004, 25.9835, 25.924500000000002, 25.875999999999998, 25.8485, 25.819, 25.845499999999998, 25.885, 25.93, 25.924, 25.948, 25.944499999999998, 25.9695, 25.9875, 26.0005, 25.9985, 26.01, 26.0315, 26.04, 26.075, 26.097, 26.125, 26.133, 26.122499999999995, 26.1125, 26.093, 26.04, 25.972999999999995, 25.9035, 25.8125, 25.724880000000002, 25.66488], "overall_sma_50": [24.22, 24.15, 24.16333333333333, 24.15375, 24.163999999999998, 24.171016666666663, 24.170157142857143, 24.1645125, 24.162344444444443, 24.16461, 24.163736363636364, 24.164258333333333, 24.1647, 24.16793571428571, 24.18074, 24.19381875, 24.207417647058822, 24.22145, 24.23768947368421, 24.249805000000002, 24.276957142857142, 24.307550000000003, 24.332221739130436, 24.352129166666668, 24.368844, 24.383311538461538, 24.396892592592593, 24.411825, 24.42693448275862, 24.44187, 24.456648387096774, 24.466440625, 24.475639393939392, 24.485473529411763, 24.493317142857144, 24.503225, 24.51394864864865, 24.521344736842106, 24.529258974358974, 24.541027500000002, 24.552953658536588, 24.562740476190477, 24.573606976744184, 24.585229545454546, 24.598224444444444, 24.60902391304348, 24.61925744680851, 24.627189583333333, 24.636022448979592, 24.644702000000002, 24.662902, 24.684502000000002, 24.700902, 24.720002, 24.737102, 24.75518, 24.77468, 24.79458, 24.813679999999998, 24.83538, 24.85648, 24.87648, 24.896079999999998, 24.915879999999998, 24.93468, 24.95048, 24.96678, 24.981679999999997, 24.993679999999998, 25.004379999999998, 25.00608, 25.008879999999998, 25.01538, 25.02238, 25.03028, 25.038779999999996, 25.045479999999998, 25.04688, 25.035279999999997, 25.02638, 25.018980000000003, 25.016280000000002, 25.01388, 25.013979999999997, 25.01718, 25.02258, 25.031779999999998, 25.043068, 25.055868, 25.065268, 25.073667999999998, 25.081788000000003, 25.087788, 25.093288, 25.095088, 25.096488, 25.097288, 25.100988, 25.108388, 25.114288, 25.114688, 25.114687999999997, 25.117288, 25.118088000000004, 25.124888000000002, 25.133188, 25.143188, 25.153188, 25.164088000000003, 25.173288000000003, 25.183588, 25.198388, 25.211088, 25.223688000000003, 25.234208000000002, 25.248908, 25.261308, 25.271608, 25.289708, 25.310008000000003, 25.335308, 25.362408000000002, 25.385407999999998, 25.409208000000003, 25.430908, 25.454408000000004, 25.481108, 25.508408, 25.548708, 25.584007999999997, 25.619808, 25.643308, 25.663907999999996, 25.681208, 25.701408, 25.714608, 25.725508, 25.73152, 25.73812, 25.74712, 25.75862, 25.77272, 25.78762, 25.803019999999997, 25.81522, 25.83232, 25.84712, 25.86162, 25.87262, 25.88632, 25.90342, 25.92402, 25.947020000000002, 25.968919999999997, 25.98532, 25.99962, 26.00982, 26.01722, 26.021819999999998, 26.02622, 26.027919999999998, 26.02292, 26.01962, 26.01342, 26.0031, 25.992075999999997, 25.985876000000005], "overall_sma_200": [24.22, 24.15, 24.16333333333333, 24.15375, 24.163999999999998, 24.171016666666663, 24.170157142857143, 24.1645125, 24.162344444444443, 24.16461, 24.163736363636364, 24.164258333333333, 24.1647, 24.16793571428571, 24.18074, 24.19381875, 24.207417647058822, 24.22145, 24.23768947368421, 24.249805000000002, 24.276957142857142, 24.307550000000003, 24.332221739130436, 24.352129166666668, 24.368844, 24.383311538461538, 24.396892592592593, 24.411825, 24.42693448275862, 24.44187, 24.456648387096774, 24.466440625, 24.475639393939392, 24.485473529411763, 24.493317142857144, 24.503225, 24.51394864864865, 24.521344736842106, 24.529258974358974, 24.541027500000002, 24.552953658536588, 24.562740476190477, 24.573606976744184, 24.585229545454546, 24.598224444444444, 24.60902391304348, 24.61925744680851, 24.627189583333333, 24.636022448979592, 24.644702000000002, 24.65421764705882, 24.663944230769232, 24.67047358490566, 24.678057407407408, 24.685001818181817, 24.692591071428573, 24.70044035087719, 24.707674137931036, 24.714323728813557, 24.723585, 24.731559016393444, 24.73863064516129, 24.745160317460314, 24.7522671875, 24.760693846153845, 24.76704696969697, 24.774105970149254, 24.780442647058823, 24.785508695652176, 24.788787142857142, 24.790423943661974, 24.794584722222222, 24.800138356164386, 24.80500135135135, 24.809801333333336, 24.814540789473682, 24.818053246753248, 24.81891153846154, 24.81196329113924, 24.80718875, 24.803766666666668, 24.801708536585366, 24.79988072289157, 24.800060714285717, 24.801471764705884, 24.80517558139535, 24.811552873563222, 24.81777840909091, 24.82510674157303, 24.832272222222223, 24.839060439560438, 24.844831521739128, 24.850048387096777, 24.855473404255317, 24.85973157894737, 24.862911458333333, 24.86566494845361, 24.868923469387756, 24.87459090909091, 24.879495000000002, 24.88217326732673, 24.88489705882353, 24.887373786407768, 24.889610576923076, 24.89447142857143, 24.900419811320756, 24.907331775700936, 24.913930555555552, 24.9206376146789, 24.927995454545453, 24.935175675675676, 24.943879464285715, 24.951323008849556, 24.959030701754383, 24.96656956521739, 24.974745689655172, 24.982311965811967, 24.988563559322035, 24.997357142857144, 25.0059625, 25.015582644628097, 25.02729918032787, 25.038052845528455, 25.048633064516128, 25.058244, 25.06845634920635, 25.07909842519685, 25.08824609375, 25.097523255813954, 25.105965384615388, 25.11523282442748, 25.12049621212121, 25.124703007518796, 25.128847014925373, 25.13478148148148, 25.139525735294118, 25.14511313868613, 25.14884420289855, 25.153528776978415, 25.15900357142857, 25.165145390070922, 25.17155281690141, 25.17787062937063, 25.18448263888889, 25.189210344827586, 25.194900684931508, 25.199493197278912, 25.20429391891892, 25.2095, 25.21510333333333, 25.220334437086095, 25.226713815789473, 25.233663398692812, 25.240035714285714, 25.24635806451613, 25.252727564102564, 25.258442675159234, 25.263072784810127, 25.2669213836478, 25.271190625, 25.274537267080746, 25.276916666666665, 25.279021472392635, 25.280490853658538, 25.280669696969696, 25.28117048192771, 25.282780239520957], "overall_ema_10": [24.22, 24.19454545454545, 24.19371900826446, 24.181224643125464, 24.18554743528447, 24.189284265232747, 24.184868944281337, 24.173983681684728, 24.168713921378412, 24.171675026582335, 24.168643203567363, 24.168889893827842, 24.16909173131369, 24.176529598347564, 24.20988785319346, 24.242635516249194, 24.275792695112976, 24.30928493236516, 24.349414944662403, 24.37315768199651, 24.454401739815324, 24.544510514394354, 24.6045995117772, 24.641945055090435, 24.665227772346718, 24.679731813738222, 24.692507847604, 24.714779148039632, 24.73936475748697, 24.764025710671156, 24.788748308730945, 24.785339525325316, 24.78255052072071, 24.787541335135128, 24.78253381965601, 24.79480039790037, 24.81392759828212, 24.81048621677628, 24.81403417736241, 24.847846145114698, 24.880965027821116, 24.89606229549, 24.920414605400907, 24.950339222600743, 24.990277545764243, 25.009317991988926, 25.023987447990937, 25.019626093810768, 25.02696680402699, 25.03479102147663, 25.052101744844514, 25.071719609418235, 25.06049786225128, 25.06404370547832, 25.063308486300443, 25.071797852427633, 25.084198242895333, 25.090707653278, 25.09239717086382, 25.124688594343123, 25.140199759008006, 25.145617984642914, 25.146414714707838, 25.156157493851865, 25.18231067678789, 25.181890553735546, 25.192455907601808, 25.194736651674205, 25.182966351369803, 25.15242701475711, 25.107440284801267, 25.10426932392831, 25.121674901395888, 25.12864310114209, 25.13525344638898, 25.141571001590982, 25.131285364938076, 25.086506207676607, 24.938050533553586, 24.845677709271115, 24.78828176213091, 24.760412350834383, 24.740337377955402, 24.753912400145328, 24.78411014557345, 24.845181028196457, 24.93878447761528, 25.015260027139774, 25.09794002220527, 25.165587290895218, 25.217298692550628, 25.24506256663233, 25.260505736335542, 25.27859560245635, 25.27521458382792, 25.255175568586477, 25.232416374298026, 25.223795215334746, 25.26128699436479, 25.280143904480283, 25.256481376392955, 25.23893930795787, 25.22095034287462, 25.202595735079232, 25.238487419610276, 25.29058061604477, 25.35411141312754, 25.402454792558892, 25.44655392118455, 25.498089571878268, 25.539346013354944, 25.60673764729041, 25.639148984146697, 25.673849168847294, 25.7015129563296, 25.74032878245149, 25.762087185642127, 25.75443497007083, 25.805446793694312, 25.846274649386256, 25.9051338040433, 26.00329129421724, 26.0663292407232, 26.11790574240989, 26.141922880153544, 26.178845992852896, 26.22269217597055, 26.227657234884994, 26.238083192178628, 26.230249884509785, 26.246568087326185, 26.167192071448696, 26.078611694821657, 26.006136841217717, 25.99229377917813, 25.95369491023665, 25.944841290193622, 25.893051964703872, 25.876133425666804, 25.884109166454657, 25.909725681644716, 25.93977555770931, 25.96436181994398, 25.994477852681438, 25.971845515830264, 25.980600876588397, 25.960491626299596, 25.95131133060876, 25.956527452316255, 25.973522460986025, 25.979245649897656, 26.017564622643537, 26.06709832761744, 26.093989540777905, 26.11690053336374, 26.13928225457033, 26.14123093555754, 26.113734401819805, 26.070328146943474, 26.04845030204466, 26.0050957016729, 25.94235102864146, 25.883741750706648, 25.817606886941803, 25.725314725679656, 25.65958477555608, 25.639660270909516], "overall_ema_50": [24.22, 24.21450980392157, 24.21354863514033, 24.21007613964463, 24.209877075344842, 24.209728954743085, 24.207974878086496, 24.20472096129879, 24.202378962816482, 24.201697434862897, 24.19986616290749, 24.198694940832688, 24.19756964903533, 24.198057113779043, 24.204407815199474, 24.211685940093613, 24.220051197344844, 24.229460954311715, 24.241246799240667, 24.250609669858683, 24.272938702413246, 24.29949012584802, 24.32205914052065, 24.341194076186508, 24.358009994767432, 24.373186073404003, 24.38796309013326, 24.40470963561823, 24.42217200284889, 24.439929963521482, 24.457971925736327, 24.470208320805494, 24.481964857244495, 24.49482898048981, 24.505227844000014, 24.518748320705896, 24.533699366952725, 24.543946450601638, 24.555164236852555, 24.572608776583827, 24.59054568730603, 24.6051909544705, 24.62185013272656, 24.64001287261964, 24.660796681536517, 24.677824262652734, 24.693988017058512, 24.705988486977787, 24.719871291410033, 24.7336018290018, 24.749146855315452, 24.7652587433423, 24.77485643968182, 24.786822853811945, 24.797535683074223, 24.809789185698765, 24.822738629396852, 24.834395938047955, 24.844811783614702, 24.861485831316088, 24.875153053617417, 24.886715678965757, 24.897040554300432, 24.908921316876885, 24.92425773582289, 24.934286844221994, 24.946275595428975, 24.956421650510194, 24.963228644607835, 24.9652588938389, 24.962895799962865, 24.967880278395697, 24.97698301257626, 24.984160149337978, 24.991251908187472, 24.998261637278162, 25.00166314169863, 24.997088116533977, 24.96857485706206, 24.947454274432175, 24.93108351857209, 24.919472400196714, 24.90890485509096, 24.90522231175406, 24.905801828940174, 24.91420175721703, 24.931684041247735, 24.948457216100763, 24.96890987429289, 24.988560467457877, 25.006656135400704, 25.0209049144046, 25.0330262903103, 25.045848788729504, 25.054246875445997, 25.058590135232432, 25.06139052208606, 25.06623795259249, 25.080503130922196, 25.091659870886033, 25.09394771908658, 25.096538004612597, 25.098242396588574, 25.099095635938042, 25.11089580707773, 25.127135187192327, 25.147247532792626, 25.16578684523213, 25.184579517968125, 25.205968556479178, 25.226322730734896, 25.25313360403941, 25.273991109763355, 25.295795379968713, 25.316587718009156, 25.34005486632252, 25.360444871564777, 25.374545072679883, 25.40044526590812, 25.425133686852902, 25.45434413050573, 25.493193380289824, 25.526793639886304, 25.559076242243705, 25.58617129156748, 25.61592928013346, 25.647461465226264, 25.671090427374253, 25.695165312575263, 25.71476667286643, 25.738501313146177, 25.741305183218877, 25.738901058386766, 25.736591212959834, 25.744175871275132, 25.745580739068266, 25.75183247479108, 25.748231201269864, 25.750261350239672, 25.756917767877333, 25.767430796588027, 25.779492333976734, 25.791080869899215, 25.804371816177678, 25.80694547044522, 25.815300550035605, 25.8174456265048, 25.82107520977912, 25.827307554493668, 25.83604059157235, 25.842666450726377, 25.856287374227303, 25.8732957124929, 25.886695880630434, 25.899766630409633, 25.913109115491608, 25.922398954099783, 25.925049975507637, 25.923087231370083, 25.924142634061454, 25.919666452333555, 25.909483454202828, 25.89813116188115, 25.883302488866203, 25.86082003832243, 25.841329056427433, 25.829904387547927], "overall_ema_200": [24.22, 24.218606965174132, 24.218322318754492, 24.217393738468378, 24.2172704176876, 24.2171592692529, 24.216640271548894, 24.215728428050895, 24.215024662597653, 24.214725909735986, 24.214131622076923, 24.213692501459246, 24.21325775020095, 24.213225334776062, 24.214685779206153, 24.216430199313553, 24.21850552071342, 24.22090845085558, 24.22398398865801, 24.22653141165644, 24.23243657173946, 24.239576506349017, 24.245899128176394, 24.25151207217464, 24.2566711560336, 24.261530149505905, 24.266390546028234, 24.271849346565265, 24.27760208938551, 24.283546347202574, 24.28968021439459, 24.2944595157439, 24.299191261855903, 24.30427393586729, 24.308808523570104, 24.314193513385327, 24.320022433650152, 24.32474857858896, 24.329775955916432, 24.336444851877463, 24.34334589812744, 24.349521560832642, 24.3562924905756, 24.3635433115649, 24.371567756225947, 24.37876608700977, 24.38584304136788, 24.391954055881634, 24.398601279206197, 24.405281863492704, 24.412492989229097, 24.419930869933285, 24.425802204560817, 24.43231163536121, 24.43855729073075, 24.445238312713528, 24.45215136432832, 24.458796624384753, 24.465176757475454, 24.473184948943363, 24.4805164419887, 24.487376974904237, 24.493970238835537, 24.500995410588416, 24.508945705010422, 24.5156228621745, 24.522830594889182, 24.52961835016392, 24.53559229692846, 24.54036252282967, 24.543990756433356, 24.549423684230042, 24.555897080406858, 24.56190805473117, 24.56790896960947, 24.57389992513574, 24.578985498019964, 24.58203041843768, 24.57892563815472, 24.5774437910089, 24.576971713486422, 24.57754910937213, 24.578270013756487, 24.580625536007666, 24.5840023963459, 24.589335705834994, 24.597004007269476, 24.604590037047892, 24.613201081455376, 24.621726443828955, 24.629967971751057, 24.637331474519705, 24.64422369865384, 24.651345850906043, 24.657402111096033, 24.66245283635876, 24.667105046942257, 24.67225823055477, 24.67979794965373, 24.686615880502945, 24.691226667761622, 24.695891079027675, 24.700310073266206, 24.704486092437687, 24.711406628831345, 24.719502085260885, 24.72866126849212, 24.73753031059668, 24.74655985974497, 24.75634533377736, 24.76598368866515, 24.777366935544105, 24.78739313519043, 24.797767332850228, 24.807998503667637, 24.819013443929652, 24.829371519114435, 24.838233494048623, 24.850141618485953, 24.86188150287913, 24.87489760732809, 24.890520516707912, 24.905042700621266, 24.919420385192197, 24.932659983349488, 24.946713117843526, 24.961372688810258, 24.974194851110653, 24.987237688413035, 24.999255223851712, 25.012396962917865, 25.02033331154555, 25.026897159191865, 25.0333956949213, 25.04231713079273, 25.049657258844544, 25.058168131890866, 25.064156508687972, 25.07147833447217, 25.079921336119217, 25.089325103919027, 25.099132814327795, 25.108842935578267, 25.119003702388436, 25.126476302364672, 25.13536708542572, 25.142676865670243, 25.150311921733227, 25.15856752450205, 25.16743749938263, 25.175771454612654, 25.185863280934917, 25.196849715950492, 25.206980564548, 25.217060359925636, 25.227238863806974, 25.23642056665467, 25.243918869474026, 25.250198283708116, 25.25716148486525, 25.26266236561286, 25.266615973915222, 25.270132232881238, 25.272618479320233, 25.272990434749886, 25.27389401251357, 25.276641335772144], "overall_macd": [0.0, -0.011168091168091365, -0.011015819676789107, -0.015956167429454382, -0.013263207207987904, -0.010914441140364772, -0.012228491188349011, -0.01630954474516244, -0.01772564602477189, -0.015442242229308789, -0.01587043307640812, -0.014828469403035172, -0.013843130691384431, -0.009722502006287215, 0.005582520490651888, 0.019903178908588615, 0.03368827392083773, 0.04689667287435384, 0.0622947441584607, 0.06966024451884323, 0.10175959386650746, 0.13611937362474436, 0.15550530507493576, 0.163736387492321, 0.16512841630944664, 0.1623429298691974, 0.15870936721806927, 0.15923909030088623, 0.1606314478124773, 0.16188607038922598, 0.1630184832868018, 0.15167757050527797, 0.14106372065644734, 0.13433134575316075, 0.12353724751550388, 0.12085198824081189, 0.12135952598011457, 0.11199808659091204, 0.10617931685189674, 0.11397168452814199, 0.12117115567587788, 0.12016594183805651, 0.1232739259612643, 0.1286915895796028, 0.13825025378679712, 0.1381808282649466, 0.13615286435734575, 0.12583291697267285, 0.1210998195405466, 0.11680921819582935, 0.11690280155030308, 0.11803705857673563, 0.10561475785868168, 0.10026264467093426, 0.09333135776120116, 0.09082586109105861, 0.09022097496954018, 0.08712346048721287, 0.08210833135733253, 0.0908046452144653, 0.09179686096902984, 0.08833723672011473, 0.08302457114936246, 0.08190468135861195, 0.08807109612245512, 0.08232602397307076, 0.08167303554865057, 0.07743866529534316, 0.0672557408485055, 0.04933742977650013, 0.025961688283882012, 0.022109335965918575, 0.02761408174568203, 0.028421343177168268, 0.029128783407795567, 0.029749954147941793, 0.023116968783121195, 0.001702328183526447, -0.06415475294930317, -0.10225754012802213, -0.12296761509564647, -0.12941604858771072, -0.1317968321089822, -0.11899776698052733, -0.09923784111657952, -0.06667108619620521, -0.02125073876632655, 0.01452931393533774, 0.0512193345541867, 0.07938138108400494, 0.09894558983432589, 0.10676432216196474, 0.10848253897522397, 0.11098561438190657, 0.1037047120437542, 0.08924013372134354, 0.07409848251465334, 0.06577840270867341, 0.07805436978138403, 0.08159759902887842, 0.06629274902017102, 0.05434401754303764, 0.0427677291487818, 0.03161516440514234, 0.04485329556719364, 0.06468541205521561, 0.08866002853950405, 0.10483774768201215, 0.11831216868902672, 0.1343013912023423, 0.14489919925462758, 0.166308887053372, 0.17121609103183744, 0.17669932957870316, 0.1786625583025625, 0.18526437501438764, 0.1839379992186423, 0.1696345651995408, 0.18162321871506748, 0.18854739775184726, 0.20299172722223702, 0.2339325354714319, 0.24792966403736827, 0.25607066603019746, 0.25155355173933813, 0.2527261425172753, 0.2567476749784241, 0.24341129528298922, 0.23298066964943587, 0.21497398951318303, 0.20838785562280648, 0.16016922815174084, 0.11019544049604235, 0.06978639956356147, 0.05727462789778315, 0.03485344351123132, 0.026861308239585213, 0.0007493924770223259, -0.008549110100222634, -0.006164186363299962, 0.004150659144123381, 0.016173393839178374, 0.025408603143404207, 0.036742073645083195, 0.02446211949517263, 0.02652811416979972, 0.01587864430895536, 0.010544972545510234, 0.011830044838593068, 0.018286098118483807, 0.019546127347819464, 0.035068416603301955, 0.054807322241035905, 0.06366478594876668, 0.07027773003945015, 0.07625336737500632, 0.07288666309517211, 0.05665478181501271, 0.03411806819876162, 0.022055194930210575, 0.0011847934243007785, -0.027145974632173164, -0.0522239726863063, -0.07925403984910417, -0.11628039970771553, -0.13967278535525196, -0.14155487912064402], "overall_signal": [0.0, -0.0022336182336182733, -0.00399005852225244, -0.006383280303692829, -0.007759265684551845, -0.00839030077571443, -0.009157938858241347, -0.010588260035625567, -0.012015737233454834, -0.012701038232625625, -0.013334917201382124, -0.013633627641712734, -0.013675528251647074, -0.012884923002575103, -0.009191434303929704, -0.0033725116614260406, 0.004039645455026714, 0.01261105093889214, 0.022547789582805854, 0.03197028057001333, 0.04592814322931216, 0.0639663893083986, 0.08227417246170603, 0.09856661546782902, 0.11187897563615255, 0.12197176648276153, 0.1293192866298231, 0.13530324736403573, 0.14036888745372406, 0.14467232404082445, 0.1483415558900199, 0.14900875881307152, 0.1474197511817467, 0.1448020700960295, 0.1405491055799244, 0.1366096821121019, 0.13355965088570443, 0.12924733802674596, 0.12463373379177611, 0.1225013239390493, 0.12223529028641503, 0.12182142059674332, 0.12211192166964753, 0.12342785525163859, 0.1263923349586703, 0.12875003361992557, 0.1302305997674096, 0.12935106320846226, 0.12770081447487913, 0.1255224952190692, 0.12379855648531599, 0.12264625690359991, 0.11923995709461628, 0.11544449460987988, 0.11102186724014415, 0.10698266601032705, 0.10363032780216969, 0.10032895433917832, 0.09668482974280916, 0.0955087928371404, 0.09476640646351829, 0.09348057251483759, 0.09138937224174257, 0.08949243406511645, 0.08920816647658418, 0.0878317379758815, 0.08659999749043532, 0.08476773105141688, 0.0812653330108346, 0.07487975236396771, 0.06509613954795057, 0.05649877883154417, 0.05072183941437175, 0.04626174016693106, 0.04283514881510397, 0.040218109881671536, 0.03679788166196147, 0.029778770966274466, 0.01099206618315894, -0.011657855079077276, -0.03391980708239112, -0.05301905538345504, -0.06877461072856048, -0.07881924197895385, -0.08290296180647898, -0.07965658668442423, -0.0679754171008047, -0.051474470893576214, -0.03093570980402363, -0.008872291626417918, 0.012691284665730846, 0.03150589216497763, 0.0469012215270269, 0.05971810009800284, 0.06851542248715312, 0.0726603647339912, 0.07294798829012364, 0.0715140711738336, 0.07282213089534369, 0.07457722452205064, 0.07292032942167471, 0.06920506704594731, 0.06391759946651421, 0.05745711245423983, 0.0549363490768306, 0.05688616167250761, 0.0632409350459069, 0.07156029757312796, 0.08091067179630772, 0.09158881567751465, 0.10225089239293723, 0.11506249132502419, 0.12629321126638685, 0.1363744349288501, 0.14483205960359258, 0.1529185226857516, 0.15912241799232973, 0.16122484743377197, 0.16530452169003107, 0.16995309690239432, 0.17656082296636286, 0.18803516546737667, 0.200014065181375, 0.2112253853511395, 0.21929101862877923, 0.22597804340647848, 0.2321319697208676, 0.23438783483329195, 0.23410640179652076, 0.23027991933985323, 0.2259015065964439, 0.2127550509075033, 0.1922431288252111, 0.16775178297288118, 0.14565635195786159, 0.12349577026853553, 0.10416887786274548, 0.08348498078560085, 0.06507816260843616, 0.05082969281408894, 0.041493886080095826, 0.03642978763191234, 0.034225550734210713, 0.03472885531638521, 0.0326755081521427, 0.03144602935567411, 0.02833255234633036, 0.02477503638616634, 0.022186038076651687, 0.02140605008501811, 0.021034065537578382, 0.023840935750723095, 0.03003421304878566, 0.03676032762878186, 0.04346380811091552, 0.05002171996373368, 0.05459470859002137, 0.05500672323501964, 0.050828992227768044, 0.045074232768256554, 0.0362963448994654, 0.023607880993137688, 0.008441510257248892, -0.009097599764021722, -0.030534159752760484, -0.05236188487325878, -0.07020048372273584], "overall_upper_bb": [null, 24.347989898732234, 24.31075562924997, 24.28007629707758, 24.28261703081767, 24.28254068500651, 24.272065719999787, 24.264118319537385, 24.2564208554682, 24.25445601394732, 24.2491685483317, 24.245794960165398, 24.242830318485634, 24.246809619774364, 24.30569484441532, 24.35356929251342, 24.398468585754422, 24.441746786444213, 24.49435517839874, 24.52211536839761, 24.652126437102833, 24.788935246236782, 24.879291099756834, 24.938595453368322, 24.98431103548296, 25.019642995242236, 25.04800514634188, 25.076503107766428, 25.10359445742168, 25.129363898382266, 25.145749950159495, 25.1352622130724, 25.112460732617272, 25.085645488197486, 25.068684860270093, 25.05593803522112, 25.04489736840829, 25.01752126244963, 24.99650951805508, 24.969534759763008, 25.00579584437652, 25.00854196798987, 25.035914402595864, 25.075838321655233, 25.130881505226956, 25.156138972438466, 25.175679728338174, 25.182397789547128, 25.19653991446916, 25.210785203294478, 25.23320859772266, 25.25113878644736, 25.24463034726665, 25.245746724466926, 25.231964314558663, 25.232443758167285, 25.23944237641034, 25.21817982886678, 25.188006494774164, 25.225653468855874, 25.241878398265467, 25.24095824433605, 25.24290633074193, 25.253382449573575, 25.28113110890236, 25.28643183396021, 25.300039631279983, 25.299081903647696, 25.297108902467, 25.302711965770875, 25.326303356960683, 25.323661137337428, 25.325839480606266, 25.327441987930484, 25.32797067423485, 25.32992073209576, 25.329952991962543, 25.35494542011604, 25.544794452824267, 25.586049040784808, 25.596534531250075, 25.590674273535473, 25.5805217104093, 25.555262401283724, 25.513724072296498, 25.505965445185993, 25.527828143148984, 25.554038133481605, 25.610497991709302, 25.671874690733304, 25.72844444855604, 25.759615588730412, 25.774865455113048, 25.79739063836771, 25.806574431959625, 25.80615721434124, 25.809151023039608, 25.82236513961361, 25.797611565204264, 25.767818373786636, 25.718429287204014, 25.672457942196026, 25.608994444443184, 25.567748577246963, 25.549391773388802, 25.576976935451317, 25.628717399108375, 25.669176237307465, 25.70108934855536, 25.75039800254171, 25.795677205634473, 25.886152367009533, 25.93695456523513, 25.990526873688186, 26.036709652197267, 26.087302678993908, 26.114437434814764, 26.11909581740298, 26.181744929842065, 26.233117654500568, 26.282744219877138, 26.38286858721229, 26.42746201917107, 26.44071321815763, 26.460002600374835, 26.499870614291407, 26.55427315665607, 26.566654704092556, 26.578053008602282, 26.579882172871553, 26.58970470057043, 26.595744015854912, 26.607229565017718, 26.620977792256813, 26.616846936886624, 26.62377799557426, 26.62218035382002, 26.628865339248307, 26.63273062166862, 26.631634200808193, 26.62306799810402, 26.575754859677236, 26.543126097575318, 26.512713773829013, 26.48662450284404, 26.44349091746862, 26.37089582269512, 26.331370983077544, 26.282377632742364, 26.257775609037555, 26.1888604105628, 26.230308824207242, 26.278139372325395, 26.296279194361812, 26.32660693567832, 26.349310745169657, 26.361383143644016, 26.32765311903267, 26.31879816846346, 26.317391185222462, 26.328876808116338, 26.35589988945685, 26.37817657457823, 26.39945224517384, 26.463019476740257, 26.489466580020203, 26.495514000524206], "overall_lower_bb": [null, 23.952010101267764, 24.01591103741669, 24.027423702922416, 24.045382969182327, 24.059492648326817, 24.068248565714498, 24.064906680462617, 24.068268033420686, 24.07476398605268, 24.07830417894103, 24.082721706501268, 24.086569681514366, 24.08906180879706, 24.05578515558468, 24.034068207486577, 24.016366708363222, 24.00115321355579, 23.981023768969678, 23.977494631602394, 23.907483562897173, 23.857674753763213, 23.83581890024316, 23.845014546631674, 23.855798964517035, 23.874357004757762, 23.90449485365812, 23.94499689223357, 23.98840554257832, 24.031636101617735, 24.0897500498405, 24.160237786927603, 24.243039267382727, 24.329854511802516, 24.386815139729908, 24.445561964778886, 24.50410263159171, 24.564978737550366, 24.615990481944916, 24.69496524023699, 24.679704155623483, 24.67835803201013, 24.666485597404133, 24.654061678344767, 24.639018494773044, 24.648761027561537, 24.663220271661828, 24.67500221045287, 24.68186008553084, 24.687114796705522, 24.687691402277345, 24.708761213552638, 24.73926965273335, 24.765153275533073, 24.808935685441337, 24.83445624183271, 24.851457623589656, 24.905220171133216, 24.96239350522584, 24.951746531144124, 24.953521601734526, 24.975041755663945, 24.98509366925807, 24.98611755042643, 24.971368891097644, 24.97456816603979, 24.975960368720013, 24.997418096352305, 25.006391097533, 24.995288034229127, 24.94919664303932, 24.944838862662575, 24.961660519393735, 24.96805801206952, 24.978029325765146, 24.982079267904236, 24.976547008037457, 24.928054579883963, 24.655205547175736, 24.529950959215192, 24.451465468749927, 24.40382572646453, 24.363978289590698, 24.350737598716275, 24.354275927703505, 24.35603455481401, 24.34617185685102, 24.33540186651839, 24.312942008290698, 24.297065309266692, 24.294995551443968, 24.291824411269587, 24.289574544886957, 24.287049361632285, 24.28736556804038, 24.28728278565876, 24.288788976960394, 24.305574860386386, 24.44632843479573, 24.569621626213365, 24.681010712795985, 24.779482057803975, 24.891945555556816, 24.963691422753033, 25.030048226611196, 25.042963064548683, 25.019222600891624, 25.004823762692535, 24.990410651444638, 24.96710199745829, 24.949322794365525, 24.912847632990466, 24.907545434764867, 24.900973126311815, 24.91139034780273, 24.935797321006092, 24.981662565185236, 25.030504182597028, 25.028355070157932, 25.043482345499427, 25.095855780122868, 25.12423141278771, 25.200637980828933, 25.310386781842364, 25.376097399625166, 25.418229385708596, 25.44182684334393, 25.492445295907444, 25.54504699139772, 25.58971782712845, 25.639395299429566, 25.623355984145093, 25.601370434982286, 25.57262220774319, 25.58715306311337, 25.56672200442574, 25.572819646179987, 25.560134660751693, 25.532769378331373, 25.522865799191806, 25.51693200189598, 25.52724514032276, 25.53237390242468, 25.540786226170987, 25.528875497155955, 25.539509082531385, 25.55710417730488, 25.56262901692246, 25.581122367257638, 25.59122439096245, 25.628639589437196, 25.62519117579275, 25.638360627674604, 25.673720805638194, 25.672393064321682, 25.695689254830345, 25.70811685635599, 25.774846880967328, 25.79120183153654, 25.795608814777538, 25.76262319188366, 25.694100110543147, 25.626323425421763, 25.544047754826167, 25.424480523259746, 25.332413419979797, 25.29436599947579]}, "alignment": "inconsistent"}

6434_NOV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689803940.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973140.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0], "input_window": [[16, 16.26, 16.3619, 16.355, 16.105, 16.25, 16.16, 16.1, 16.16, 16.035, 15.96, 15.835, 15.765, 15.95, 16.025, 16, 16.015, 16.415, 16.74, 16.97, 17.195, 17.22, 17.42, 17.24, 17.2, 17.18, 17.175, 17.05, 17.11, 17.165, 17.315, 17.38, 17.56, 17.71, 17.83, 17.872, 18.13, 18.345, 18.17, 18.22, 18.34, 18.32, 18.285, 18.525, 18.45, 18.475, 18.425, 18.285, 18.325, 18.27, 17.89, 17.955, 17.895, 17.89, 17.88, 17.9, 17.94, 18.0871, 18.06, 18.18, 18.23, 18.215, 18.04, 18.665, 18.725, 18.695, 18.735, 18.68, 18.73, 18.78, 18.65, 18.63, 18.585, 18.52, 18.55, 18.61, 18.36, 18.3401, 18.34, 18.3, 18.345, 18.315, 18.18, 18.58, 18.575, 18.465, 18.48, 18.48, 18.46, 18.565, 18.73, 18.75, 18.84, 18.855, 18.755, 18.695, 18.86, 18.91, 18.91, 18.985, 18.895, 18.63, 18.8395, 18.99, 18.91, 18.86, 18.86, 18.92, 18.49, 18.45, 18.595, 18.735, 18.745, 18.62, 18.71, 18.94, 19.16, 19.36, 19.475, 19.5799, 19.385, 19.84], [16.03, 16.27, 16.37, 16.38, 16.15, 16.255, 16.165, 16.11, 16.16, 16.045, 15.99, 15.835, 15.765, 15.96, 16.025, 16.01, 16.02, 16.45, 16.75, 16.98, 17.199, 17.24, 17.46, 17.28, 17.21, 17.2, 17.19, 17.05, 17.11, 17.175, 17.34, 17.41, 17.565, 17.71, 17.84, 17.875, 18.22, 18.345, 18.21, 18.225, 18.34, 18.33, 18.285, 18.53, 18.455, 18.475, 18.425, 18.31, 18.34, 18.34, 17.89, 17.955, 17.905, 17.9, 17.88, 17.93, 17.945, 18.11, 18.065, 18.19, 18.235, 18.215, 18.18, 18.67, 18.73, 18.7, 18.735, 18.685, 18.73, 18.8, 18.65, 18.63, 18.6, 18.52, 18.56, 18.61, 18.36, 18.3401, 18.35, 18.3, 18.355, 18.33, 18.2, 18.585, 18.575, 18.48, 18.485, 18.49, 18.53, 18.57, 18.73, 18.755, 18.845, 18.855, 18.76, 18.74, 18.86, 18.92, 18.915, 18.99, 18.93, 18.67, 18.8395, 19.01, 18.915, 18.865, 18.86, 18.925, 18.49, 18.46, 18.605, 18.76, 18.745, 18.62, 18.779, 18.96, 19.2, 19.45, 19.48, 19.61, 19.385, 19.87], [15.93, 16.245, 16.3619, 16.35, 16.1, 16.245, 16.155, 16.1, 16.15, 16.035, 15.9, 15.825, 15.72, 15.945, 16.02, 16, 16.005, 16.415, 16.735, 16.97, 17.1857, 17.22, 17.42, 17.18, 17.19, 17.18, 17.175, 17.035, 17.11, 17.16, 17.3, 17.38, 17.555, 17.69, 17.825, 17.8645, 18.13, 18.28, 18.17, 18.21, 18.325, 18.32, 18.275, 18.49, 18.445, 18.47, 18.4125, 18.28, 18.325, 18.19, 17.865, 17.92, 17.89, 17.89, 17.88, 17.895, 17.92, 18.08, 18.05, 18.18, 18.23, 18.2, 18.04, 18.63, 18.72, 18.695, 18.725, 18.6713, 18.7006, 18.77, 18.62, 18.63, 18.575, 18.51, 18.55, 18.5, 18.355, 18.325, 18.34, 18.29, 18.34, 18.31, 18.18, 18.565, 18.54, 18.465, 18.48, 18.48, 18.46, 18.565, 18.72, 18.73, 18.84, 18.855, 18.75, 18.69, 18.855, 18.9048, 18.91, 18.975, 18.895, 18.58, 18.815, 18.98, 18.9, 18.86, 18.85, 18.9, 18.445, 18.43, 18.595, 18.735, 18.745, 18.615, 18.7, 18.9101, 19.16, 19.36, 19.455, 19.575, 19.37, 19.84], [15.96, 16.245, 16.37, 16.38, 16.15, 16.255, 16.155, 16.11, 16.155, 16.045, 15.98, 15.825, 15.75, 15.95, 16.02, 16.01, 16.005, 16.45, 16.75, 16.97, 17.199, 17.24, 17.455, 17.27, 17.19, 17.1975, 17.19, 17.035, 17.11, 17.175, 17.33, 17.4, 17.56, 17.695, 17.835, 17.875, 18.19, 18.28, 18.2012, 18.225, 18.325, 18.32, 18.275, 18.52, 18.445, 18.475, 18.4125, 18.305, 18.335, 18.19, 17.865, 17.935, 17.9, 17.9, 17.88, 17.915, 17.935, 18.105, 18.06, 18.19, 18.23, 18.2, 18.16, 18.63, 18.73, 18.7, 18.73, 18.685, 18.71, 18.79, 18.62, 18.63, 18.575, 18.51, 18.555, 18.52, 18.355, 18.325, 18.345, 18.295, 18.35, 18.325, 18.18, 18.585, 18.565, 18.4795, 18.48, 18.485, 18.52, 18.57, 18.73, 18.73, 18.84, 18.855, 18.755, 18.7206, 18.855, 18.9108, 18.915, 18.975, 18.9299, 18.665, 18.82, 19.005, 18.9, 18.865, 18.85, 18.9, 18.46, 18.45, 18.605, 18.755, 18.745, 18.62, 18.7, 18.96, 19.2, 19.445, 19.465, 19.59, 19.375, 19.855], [41026, 14366, 2785, 36896, 11108, 6275, 2758, 4394, 6016, 9381, 44965, 4771, 39389, 7138, 2512, 1899, 10894, 4312, 12960, 3739, 9859, 6536, 18569, 76854, 23132, 5149, 2363, 6287, 1967, 13512, 40819, 43908, 3994, 13541, 3005, 15227, 57195, 43808, 13278, 6676, 9086, 5080, 1942, 5944, 5333, 1193, 2840, 8299, 10556, 31847, 11620, 8751, 2035, 1734, 422, 26271, 2179, 3874, 6898, 2884, 777, 3324, 43991, 11134, 3364, 2310, 3072, 2766, 27677, 6012, 8696, 1692, 11553, 617, 6956, 44386, 403, 9155, 6609, 2876, 6525, 12425, 6982, 13327, 13726, 8655, 862, 2724, 22977, 997, 7796, 8747, 3249, 479, 3000, 15135, 1576, 12843, 1848, 11179, 13588, 41310, 5199, 44731, 9171, 1462, 3645, 8595, 30464, 22204, 2647, 3782, 3711, 1159, 33298, 27004, 4773, 37286, 22860, 42311, 9619, 29465]], "output_timestamps": [1690826700.0, 1690830300.0, 1690833900.0, 1690837500.0, 1690841100.0, 1690844700.0, 1690911300.0, 1690914900.0, 1690918500.0, 1690922100.0, 1690925700.0, 1690929300.0, 1690932900.0, 1690999500.0, 1691003100.0, 1691006700.0, 1691010300.0, 1691013900.0, 1691017500.0, 1691084100.0, 1691087700.0, 1691091300.0, 1691094900.0, 1691098500.0, 1691102100.0, 1691105700.0, 1691172300.0, 1691175900.0, 1691179500.0, 1691183100.0, 1691186700.0, 1691190300.0, 1691429700.0], "output_window": [[19.9461, 20.13, 19.995, 20.025, 19.995, 20.105, 20.035, 20.045, 19.995, 20.075, 20.16, 20.235, 20.37, 20.08, 20.17, 20.18, 20.235, 20.18, 20.12, 20.05, 20.165, 20.47, 20.48, 20.53, 20.325, 20.255, 20.28, 20.44, 20.445, 20.48, 20.355, 20.345, 20.46], [19.96, 20.1301, 20, 20.035, 19.995, 20.11, 20.1, 20.0492, 20.005, 20.1, 20.16, 20.24, 20.375, 20.13, 20.185, 20.19, 20.235, 20.1871, 20.1299, 20.11, 20.17, 20.48, 20.49, 20.53, 20.325, 20.255, 20.285, 20.445, 20.46, 20.485, 20.37, 20.345, 20.46], [19.9, 20.065, 19.985, 20, 19.99, 20.095, 20.03, 20.01, 19.995, 20.075, 20.145, 20.23, 20.35, 20.07, 20.155, 20.155, 20.22, 20.175, 20.12, 20.05, 20.145, 20.465, 20.48, 20.495, 20.315, 20.255, 20.27, 20.44, 20.435, 20.46, 20.35, 20.32, 20.39], [19.92, 20.075, 19.99, 20, 19.995, 20.11, 20.0739, 20.03, 20, 20.085, 20.145, 20.23, 20.375, 20.13, 20.1679, 20.155, 20.22, 20.1871, 20.12, 20.095, 20.145, 20.48, 20.49, 20.495, 20.315, 20.255, 20.28, 20.44, 20.435, 20.465, 20.36, 20.325, 20.39], [65821, 17836, 4613, 11370, 9856, 6986, 28938, 19327, 3351, 14209, 9123, 3083, 19605, 47890, 22633, 6710, 8458, 7483, 2514, 5625, 10030, 3272, 2336, 5102, 1969, 904, 2295, 1628, 28825, 3845, 36177, 5391, 4502]], "text": {"content": "Analyst Expectations for NOV's Future\nBy Benzinga Insights\nPublished on: 2023-07-31T14:00:23Z\n\nNOV (NYSE:NOV) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n4\n2\n0\n1\n\n\nLast 30D\n2\n2\n0\n0\n0\n\n\n1M Ago\n1\n2\n2\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n1\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 11 analysts have offered 12-month price targets for NOV. The company has an average price target of $23.09 with a high of $28.00 and a low of $16.00. \nBelow is a summary of how these 11 analysts rated NOV over the past 3 months. The greater the number of bullish ratings, the more positive analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nNOV NOV has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 11 analysts have offered 12-month price targets for NOV. The company has an average price target of $23.09 with a high of $28.00 and a low of $16.00.\nBelow is a summary of how these 11 analysts rated NOV over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 3.4% over the past month.\nStay up to date on NOV analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1690812023000, "published_utc": "2023-07-31T14:00:23Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33470440/analyst-expectations-for-novs-future", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 12.872139364805445, "input_bin_label": ">+4%", "output_percentage_change": 1.4632621394669418, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 27.756892230576437, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [15.96, 16.1025, 16.191666666666666, 16.23875, 16.221, 16.226666666666667, 16.216428571428573, 16.203125, 16.197777777777777, 16.182499999999997, 16.1845, 16.1425, 16.0805, 16.0375, 16.0245, 16.000000000000004, 15.985000000000003, 16.019, 16.0785, 16.171, 16.2929, 16.4344, 16.6049, 16.7369, 16.853900000000003, 16.972649999999998, 17.09115, 17.14965, 17.185650000000003, 17.20615, 17.21925, 17.23525, 17.245749999999997, 17.28825, 17.352749999999997, 17.420499999999997, 17.520500000000002, 17.645000000000003, 17.75412, 17.85912, 17.95862, 18.05062, 18.12212, 18.20462, 18.265620000000002, 18.32562, 18.34787, 18.350369999999998, 18.36375, 18.36025, 18.31425, 18.27575, 18.23825, 18.17625, 18.11975, 18.063750000000002, 18.016, 17.996000000000002, 17.9685, 17.9685, 18.005, 18.0315, 18.0575, 18.1305, 18.2155, 18.294, 18.3735, 18.4315, 18.4965, 18.5565, 18.5955, 18.6385, 18.68, 18.668, 18.6505, 18.6325, 18.595, 18.559, 18.5225, 18.473, 18.445999999999998, 18.4155, 18.376, 18.383499999999998, 18.384500000000003, 18.380450000000003, 18.392950000000003, 18.408949999999997, 18.42645, 18.45395, 18.491950000000003, 18.53245, 18.59845, 18.62545, 18.64445, 18.66856, 18.70606, 18.74864, 18.78814, 18.82864, 18.84863, 18.84213, 18.84013, 18.85513, 18.86963, 18.88407, 18.88357, 18.88249, 18.836989999999997, 18.784489999999998, 18.752, 18.761, 18.7535, 18.715, 18.695, 18.7045, 18.7395, 18.794, 18.8945, 19.008499999999998, 19.085500000000003, 19.195500000000003], "in_sma_50": [15.96, 16.1025, 16.191666666666666, 16.23875, 16.221, 16.226666666666667, 16.216428571428573, 16.203125, 16.197777777777777, 16.182499999999997, 16.16409090909091, 16.135833333333334, 16.106153846153845, 16.095000000000002, 16.09, 16.085, 16.08029411764706, 16.100833333333334, 16.135, 16.176750000000002, 16.22542857142857, 16.271545454545453, 16.323, 16.362458333333333, 16.39556, 16.426403846153846, 16.454685185185184, 16.475410714285715, 16.497293103448275, 16.519883333333333, 16.54601612903226, 16.572703125, 16.60262121212121, 16.63475, 16.66904285714286, 16.70254166666667, 16.742743243243243, 16.783197368421053, 16.81955641025641, 16.8546925, 16.890553658536586, 16.924588095238096, 16.955993023255814, 16.991538636363636, 17.02383777777778, 17.055384782608694, 17.084259574468085, 17.109691666666667, 17.134697959183672, 17.155804, 17.193904, 17.227704, 17.258304, 17.288704, 17.323304, 17.356504, 17.392104, 17.432004, 17.470104000000003, 17.513004, 17.558004, 17.605504, 17.653704, 17.707304, 17.761504, 17.815303999999998, 17.869804, 17.914504, 17.953704, 17.990104000000002, 18.018524, 18.046324, 18.068724, 18.093524, 18.120824, 18.147274, 18.170574, 18.196374, 18.221073999999998, 18.243474000000003, 18.263873999999998, 18.282374, 18.294774, 18.312573999999998, 18.327174, 18.339264, 18.345064, 18.349164000000002, 18.355539999999998, 18.362440000000003, 18.370540000000002, 18.378739999999997, 18.39004, 18.39674, 18.402939999999997, 18.407852000000002, 18.416702, 18.428818, 18.440418, 18.456118, 18.477415999999998, 18.492016, 18.510416, 18.532515999999998, 18.552916, 18.571915999999998, 18.590216, 18.606116, 18.614116, 18.619316, 18.626816, 18.637916, 18.649616, 18.649416000000002, 18.648816, 18.654016000000002, 18.663415999999998, 18.678615999999998, 18.693716000000002, 18.709716, 18.724815999999997, 18.749316], "in_sma_200": [15.96, 16.1025, 16.191666666666666, 16.23875, 16.221, 16.226666666666667, 16.216428571428573, 16.203125, 16.197777777777777, 16.182499999999997, 16.16409090909091, 16.135833333333334, 16.106153846153845, 16.095000000000002, 16.09, 16.085, 16.08029411764706, 16.100833333333334, 16.135, 16.176750000000002, 16.22542857142857, 16.271545454545453, 16.323, 16.362458333333333, 16.39556, 16.426403846153846, 16.454685185185184, 16.475410714285715, 16.497293103448275, 16.519883333333333, 16.54601612903226, 16.572703125, 16.60262121212121, 16.63475, 16.66904285714286, 16.70254166666667, 16.742743243243243, 16.783197368421053, 16.81955641025641, 16.8546925, 16.890553658536586, 16.924588095238096, 16.955993023255814, 16.991538636363636, 17.02383777777778, 17.055384782608694, 17.084259574468085, 17.109691666666667, 17.134697959183672, 17.155804, 17.16970980392157, 17.184426923076924, 17.19792830188679, 17.210929629629632, 17.223094545454547, 17.23545, 17.247722807017542, 17.26250344827586, 17.276020338983052, 17.291253333333334, 17.30664262295082, 17.321051612903226, 17.334368253968254, 17.354612499999998, 17.375772307692305, 17.395836363636363, 17.41574925373134, 17.43441470588235, 17.452901449275362, 17.472002857142854, 17.488171830985916, 17.504030555555556, 17.518701369863013, 17.532097297297298, 17.545736, 17.558555263157896, 17.5688987012987, 17.578592307692308, 17.588293670886078, 17.5971275, 17.60642222222222, 17.61518536585366, 17.621990361445782, 17.633454761904762, 17.64441411764706, 17.65412441860465, 17.66361724137931, 17.672951136363636, 17.682468539325843, 17.692330000000002, 17.703732967032966, 17.71488804347826, 17.726986021505375, 17.738986170212765, 17.74968105263158, 17.759794791666668, 17.77108556701031, 17.78271530612245, 17.794152525252525, 17.805961, 17.817089108910892, 17.825401960784315, 17.835058252427185, 17.846307692307693, 17.856342857142856, 17.865858490566037, 17.875056074766356, 17.884546296296296, 17.889825688073394, 17.89491818181818, 17.901315315315316, 17.9089375, 17.916336283185842, 17.922508771929824, 17.929269565217393, 17.938155172413794, 17.94894017094017, 17.961618644067798, 17.97425210084034, 17.987716666666664, 17.999181818181818, 18.01439344262295], "in_ema_10": [15.96, 16.01181818181818, 16.07694214876033, 16.13204357625845, 16.135308380575093, 16.157070493197804, 16.15669403988911, 16.148204214454726, 16.149439811826593, 16.13045075513085, 16.103096072379785, 16.052533150128916, 15.997527122832748, 15.988885827772249, 15.994542949995475, 15.99735332272357, 15.99874362768292, 16.08079024083148, 16.20246474249848, 16.342016607498756, 16.497831769771707, 16.632771447995033, 16.78226754835957, 16.870946175930555, 16.928955962125, 16.977782150829544, 17.016367214315082, 17.01975499353052, 17.03616317652497, 17.06140623533861, 17.110241465277042, 17.16292483522667, 17.23512031973091, 17.31873480705256, 17.412601205770276, 17.496673713812044, 17.62273303857349, 17.74223612246922, 17.82568410020209, 17.898286991074436, 17.975871174515447, 18.038440051876275, 18.081450951535135, 18.16118714216511, 18.212789479953273, 18.260464119961767, 18.288107007241447, 18.291178460470274, 18.299146013112043, 18.279301283455307, 18.203973777372525, 18.155069454213884, 18.10869318981136, 18.07074897348202, 18.036067341939834, 18.01405509795077, 17.999681443777902, 18.01883027218192, 18.02631567723975, 18.05607646319616, 18.087698924433223, 18.108117301809, 18.117550519661908, 18.21072315245065, 18.30513712473235, 18.37693037478101, 18.441124852093555, 18.485465788076546, 18.526290190244445, 18.574237428381817, 18.58255789594876, 18.591183733048986, 18.588241236130987, 18.574015556834443, 18.570558182864545, 18.56136578598008, 18.5238447339837, 18.487691145986663, 18.461747301261813, 18.431429610123303, 18.41662422646452, 18.39996527619824, 18.35997158961674, 18.40088584605006, 18.430724783131865, 18.439593004380615, 18.446939730856865, 18.45385977979198, 18.465885274375253, 18.48481522448884, 18.52939427458178, 18.565868042839636, 18.61571021686879, 18.659217450165375, 18.676632459226216, 18.68462655754872, 18.715603547085315, 18.75109381125162, 18.780894936478596, 18.81618676620976, 18.836861899626168, 18.80561428151232, 18.808229866691896, 18.844006254566096, 18.85418693555408, 18.856152947271518, 18.855034229585787, 18.863209824206553, 18.789898947078086, 18.728099138518434, 18.705717476969625, 18.71467793570242, 18.72019103830198, 18.701974485883436, 18.701615488450084, 18.74859449055007, 18.830668219540964, 18.94236490689715, 19.037389469279486, 19.13786411122867, 19.18097972736891, 19.30352886784729], "in_ema_50": [15.96, 15.971176470588237, 15.986816608996541, 16.00223556550648, 16.008030249212112, 16.017715337478304, 16.023099049734057, 16.026506930136645, 16.031545874052856, 16.0320734868351, 16.030031389312153, 16.02199094267246, 16.01132463119511, 16.008919743697263, 16.00935426355227, 16.00937958655022, 16.009207838058057, 16.026493805193034, 16.05486659714625, 16.09075418157189, 16.134214801902402, 16.177578927317995, 16.22767387134474, 16.26854940580181, 16.30468472322135, 16.339697087016592, 16.373042299290454, 16.399001424808475, 16.42688372187481, 16.45622161513462, 16.49048743414895, 16.52615459359409, 16.566697550708046, 16.61094470558224, 16.658946873990782, 16.706635231873495, 16.764806399251007, 16.82422575614313, 16.8782247460983, 16.931039461937583, 16.985704581077286, 17.038029891623275, 17.08653852332432, 17.14275269888023, 17.19382122049277, 17.244063525571484, 17.28988456378437, 17.329693012263416, 17.369116815704068, 17.40130831312744, 17.41949230084793, 17.439708289049975, 17.45775894438135, 17.4751017308762, 17.490980094371253, 17.507608325964537, 17.524368783769848, 17.54713863538672, 17.56725084576371, 17.591672381223958, 17.616704836862233, 17.639579156985285, 17.659987817495665, 17.698027510927208, 17.738497020302614, 17.776203019506433, 17.813606822663044, 17.84777910412724, 17.881591688279116, 17.917215543640722, 17.94477571839991, 17.971647258854816, 17.995308150664428, 18.01549214475602, 18.0366493155499, 18.055604244351866, 18.067345254377283, 18.077449362048764, 18.087941543929205, 18.096061483382964, 18.106019856583632, 18.114607313188195, 18.117171732278855, 18.135517938856157, 18.152360372626504, 18.165189377621545, 18.177534892224624, 18.189592347431503, 18.20254951027733, 18.216959333403707, 18.237078575231013, 18.25640882718274, 18.279294755528515, 18.3018714317823, 18.319641179555543, 18.33536505486709, 18.355742895852693, 18.37750984111337, 18.398587886559906, 18.421192283165396, 18.441141605394204, 18.449920365966978, 18.464433292791803, 18.485631987192125, 18.50188171318459, 18.51612164600088, 18.529214914785157, 18.54375550636221, 18.540470976700945, 18.53692309526169, 18.53959277780045, 18.548040119847492, 18.55576403671622, 18.5582830940999, 18.563840619821473, 18.57937628178926, 18.60371446681713, 18.636706056353713, 18.66918817179082, 18.705298439563734, 18.731561245855353, 18.775617667586516], "in_ema_200": [15.96, 15.962835820895524, 15.966887205762237, 15.970997780829281, 15.972778897437946, 15.975587067612695, 15.977372270920032, 15.978691949816351, 15.980446258773403, 15.981088584556753, 15.981077752869624, 15.97952474040326, 15.977240912140541, 15.976969858288397, 15.977398018902443, 15.97772241672431, 15.977993835463373, 15.982690414214982, 15.990325335466574, 16.000073342078846, 16.012002960565624, 16.024221836579898, 16.038458435220896, 16.050712580144072, 16.06204877337647, 16.07334679553193, 16.084457772690815, 16.09391590430583, 16.104026193815226, 16.11468264959816, 16.126775359552408, 16.13944426144741, 16.15357914441808, 16.168916665369146, 16.185494608997313, 16.202305607912763, 16.22208366156537, 16.242560441052284, 16.262049391887587, 16.28158123873448, 16.301913763722197, 16.321994223784664, 16.34142711708034, 16.363104459198947, 16.38381983771438, 16.40462760052319, 16.42460643036873, 16.443316814146154, 16.462139532413357, 16.47933217388188, 16.493119913445245, 16.507466978983103, 16.52132302894347, 16.535041207759953, 16.548423882309603, 16.56202165462493, 16.575683130698316, 16.59090021397495, 16.605518122293606, 16.621284111126506, 16.63729123439888, 16.652840575350133, 16.66783718654068, 16.687361194634803, 16.707685958867295, 16.72750997917707, 16.747435253016107, 16.766714504229878, 16.786050678317146, 16.805990472562744, 16.824040318606897, 16.842010066680462, 16.859253747609014, 16.8756790834537, 16.89238874431486, 16.90858388118735, 16.92297608137454, 16.936926568127035, 16.950937249041193, 16.9643110077572, 16.978098957928772, 16.991500958347395, 17.003326819458366, 17.019064861055792, 17.03444730024927, 17.048825934077634, 17.063066472047012, 17.077215064364953, 17.09157113337625, 17.10628186836753, 17.122438267687258, 17.138433906814747, 17.15536491271709, 17.172276704630352, 17.188025195131544, 17.2032746956775, 17.21970977333245, 17.236536541757005, 17.253237670694748, 17.27036963417042, 17.286882374128925, 17.300594987321674, 17.31571344515927, 17.33252226660047, 17.34811905996763, 17.363212402654522, 17.378006309095774, 17.39315052492567, 17.4037659425881, 17.414176231716578, 17.42602522443582, 17.439248854043424, 17.45224140275941, 17.46386089128917, 17.476160782918132, 17.49092535224233, 17.507931070130464, 17.52720538784061, 17.54648692627006, 17.56682038969026, 17.58481222660877, 17.607401159677337], "in_macd": [0.0, 0.02273504273504301, 0.05025981931964907, 0.07204977454326311, 0.06995301838463419, 0.07588914369186384, 0.07169791259420322, 0.06400737070749685, 0.060842332241186625, 0.04889431256255605, 0.03379094315550901, 0.009208064638244196, -0.016139866560621385, -0.01986101075847202, -0.01696605523532213, -0.015302303127608496, -0.014223268819542056, 0.02228279246249798, 0.07456209640184497, 0.13222181206484862, 0.19415780795962334, 0.24374119154715856, 0.2969618916052319, 0.32051700542161043, 0.3289374848455928, 0.33238444183195526, 0.3306989016721893, 0.3132450009581582, 0.30198345480376787, 0.29490408440014093, 0.29836151118476195, 0.3032542357461061, 0.31639521099221923, 0.33385443420792527, 0.35489679502697413, 0.3705294504262078, 0.40368290465152157, 0.43223694537332946, 0.4433965277579546, 0.4489854139253069, 0.45622473597750357, 0.4562985668049784, 0.44756668421333856, 0.45516915016902715, 0.44995547933466185, 0.4431361591158911, 0.4277576471596909, 0.4022587258588537, 0.3800899558840243, 0.34682280042358826, 0.290880467223257, 0.24932017235435922, 0.21112540945303238, 0.17879475009213408, 0.14983147281402154, 0.12822398807688273, 0.11142924660958542, 0.11056237797726354, 0.10503349368724102, 0.10987515421571814, 0.11560722267289236, 0.11638753587811124, 0.11248165550182421, 0.14563252807878513, 0.17792301197151517, 0.19880104907298346, 0.2152861089208784, 0.22215860756044492, 0.22700562378733835, 0.23459795132935213, 0.22431162161064933, 0.21449399437678807, 0.19997028079610502, 0.18112725413550024, 0.16788981439701445, 0.1528133038965258, 0.12609736770501456, 0.10133590923354774, 0.08237652257660244, 0.06259493448268216, 0.05077067105316502, 0.03893376185849817, 0.017649188992493237, 0.03307980353915596, 0.04319689694706241, 0.04381060948092852, 0.043832058224200665, 0.04374821255896677, 0.04597598917385426, 0.05118605929465048, 0.0674482389129949, 0.07942062193120591, 0.09667054455879764, 0.11028036377347306, 0.11170936328613124, 0.10881174907768454, 0.11602288610436773, 0.12480172125514244, 0.1305925269002799, 0.1384275737515921, 0.1393909002162772, 0.11742551895395081, 0.11124266447259856, 0.11988865979948571, 0.11692026685275181, 0.11047015537764082, 0.10296114888999242, 0.09989328171146283, 0.06125158199368386, 0.029481001508312232, 0.016618227606571168, 0.018316986200861862, 0.018641461040250107, 0.008711730945297091, 0.007214515276082523, 0.02670000709905551, 0.060807443631592406, 0.10638099141484503, 0.14246988507505876, 0.17909258084787538, 0.18859363786819472, 0.23217886900527773], "in_signal": [0.0, 0.004547008547008602, 0.013689570701536695, 0.02536161146988198, 0.03427989285283242, 0.04260174302063871, 0.04842097693535162, 0.05153825568978067, 0.05339907100006186, 0.0524981193125607, 0.048756684081150366, 0.040846960192569136, 0.02944959484193103, 0.01958747372185042, 0.012276767930415912, 0.00676095371881103, 0.0025641092111404126, 0.006507845861411926, 0.020118695969498536, 0.042539319188568556, 0.07286301694277952, 0.10703865186365534, 0.14502329981197065, 0.1801220409338986, 0.20988512971623746, 0.23438499213938102, 0.2536477740459427, 0.2655672194283858, 0.27285046650346223, 0.277261190082798, 0.2814812543031908, 0.28583585059177385, 0.291947722671863, 0.3003290649790754, 0.3112426109886552, 0.3230999788761657, 0.3392165640312369, 0.35782064029965543, 0.3749358177913153, 0.3897457370181136, 0.40304153680999166, 0.41369294280898905, 0.420467691089859, 0.42740798290569265, 0.4319174821914865, 0.43416121757636744, 0.43288050349303214, 0.4267561479661965, 0.4174229095497621, 0.4033028877245273, 0.38081840362427327, 0.3545187573702905, 0.3258400877868389, 0.2964310202478979, 0.26711111076112265, 0.23933368622427467, 0.2137527983013368, 0.19311471423652216, 0.17549847012666595, 0.1623738069444764, 0.1530204900901596, 0.14569389924774995, 0.1390514504985648, 0.14036766601460887, 0.14787873520599013, 0.1580631979793888, 0.16950778016768672, 0.18003794564623837, 0.18943148127445836, 0.19846477528543713, 0.20363414455047957, 0.20580611451574127, 0.20463894777181402, 0.19993660904455127, 0.19352725011504393, 0.18538446087134033, 0.1735270422380752, 0.15908881563716973, 0.14374635702505625, 0.12751607251658145, 0.11216699222389817, 0.09752034615081819, 0.0815461147191532, 0.07185285248315375, 0.06612166137593548, 0.06165945099693409, 0.058093972442387405, 0.05522482046570328, 0.05337505420733348, 0.052937255224796885, 0.05583945196243649, 0.06055568595619038, 0.06777865767671185, 0.07627899889606408, 0.08336507177407752, 0.08845440723479894, 0.09396810300871271, 0.10013482665799865, 0.10622636670645491, 0.11266660811548235, 0.11801146653564133, 0.11789427701930323, 0.1165639545099623, 0.117228895567867, 0.11716716982484396, 0.11582776693540334, 0.11325444332632116, 0.1105822110033495, 0.10071608520141638, 0.08646906846279556, 0.07249890029155068, 0.06166251747341292, 0.05305830618678036, 0.044188991138483714, 0.03679409596600348, 0.03477527819261389, 0.039981711280409594, 0.053261567307296684, 0.0711032308608491, 0.09270110085825436, 0.11187960826024244, 0.1359394604092495], "in_upper_bb": [null, 16.505550865276334, 16.61194435264742, 16.630189650520997, 16.56916662677517, 16.539311299863318, 16.506928960740666, 16.48240660391568, 16.46098449839444, 16.44880183376512, 16.44469091557053, 16.467354163155623, 16.48897568996969, 16.472155344448616, 16.455493795139827, 16.440358973433906, 16.426550355645656, 16.47927052215382, 16.60826290555861, 16.76973775171517, 16.977336325299962, 17.152294887392223, 17.352119864653897, 17.478678880862297, 17.58103077370925, 17.673060206353966, 17.753886458504798, 17.801945037311782, 17.853700848268563, 17.900361122999733, 17.95196657557293, 17.97886692391896, 17.991768191913632, 18.027315790080216, 18.067694020600886, 18.072420172270448, 18.096837494079235, 18.19484934544591, 18.283337735404345, 18.3767680433303, 18.487799664656695, 18.5823838199835, 18.659720352313432, 18.769565747985638, 18.842514356523175, 18.905120398885327, 18.940392617531746, 18.921917883103866, 18.89348448520931, 18.83408263804141, 18.773900789463877, 18.708818539156635, 18.66442178538062, 18.638777656904253, 18.633912356478753, 18.630174489993387, 18.6326667571986, 18.62269392632079, 18.618209281266655, 18.615770132660334, 18.605873323010226, 18.59398213675913, 18.584546847766198, 18.612000736074023, 18.67907154245526, 18.727347699987465, 18.78822748593839, 18.845205086538822, 18.90033625474951, 18.974727787335336, 19.003748587886186, 19.031154852706877, 19.041152409275846, 19.036549194380363, 19.024353487660626, 19.002648056316353, 18.966757431085362, 18.95062116151202, 18.923478133162618, 18.914071463959694, 18.905393033419116, 18.893324561298435, 18.89019215603696, 18.885827111624376, 18.86522190945604, 18.843655800321176, 18.814384027239882, 18.791506508869148, 18.763808076137753, 18.716785185345888, 18.740702122215165, 18.761404346009304, 18.81575641722707, 18.871961408627964, 18.898273120589955, 18.919240010248334, 18.961973744461755, 19.00703330294034, 19.04576648608002, 19.083247774209564, 19.10784458679004, 19.093667936098054, 19.05149734742651, 19.089422632918158, 19.102891817371095, 19.09924905730638, 19.08722506732604, 19.072104573432203, 19.08459341395695, 19.105120478578787, 19.11062147855228, 19.11087868016429, 19.10656094870116, 19.103232094629853, 19.10252046873916, 19.12257319992571, 19.18623193732674, 19.307072296111134, 19.411706423256376, 19.530537719712928, 19.58799840011205, 19.755405914723273], "in_lower_bb": [null, 15.699449134723665, 15.771388980685915, 15.847310349479, 15.872833373224829, 15.914022033470017, 15.92592818211648, 15.923843396084319, 15.934571057161113, 15.916198166234876, 15.883490902611289, 15.804312503511044, 15.723332002338001, 15.717844655551389, 15.724506204860173, 15.729641026566096, 15.734037879648465, 15.72239614451285, 15.661737094441394, 15.583762248284835, 15.50006367470004, 15.424605112607779, 15.333280135346104, 15.295721119137703, 15.29736922629075, 15.299589793646035, 15.3222635414952, 15.366704962688218, 15.41044915173144, 15.476788877000267, 15.56018342442707, 15.690783076081042, 15.858881808086371, 15.99783420991979, 16.13895597939911, 16.32072982772955, 16.514812505920762, 16.599800654554095, 16.65643226459565, 16.688501956669697, 16.690070335343304, 16.7034861800165, 16.70814964768657, 16.72330425201436, 16.775855643476824, 16.840999601114678, 16.927977382468253, 17.073452116896128, 17.224385514790693, 17.385287361958596, 17.49896921053612, 17.617551460843362, 17.695948214619385, 17.74209234309575, 17.75145764352125, 17.759195510006613, 17.731203242801406, 17.723676073679204, 17.714040718733347, 17.712979867339666, 17.71337667698977, 17.713267863240866, 17.7112031522338, 17.694749263925978, 17.65617845754474, 17.63040230001253, 17.60127251406161, 17.582294913461173, 17.564663745250485, 17.550272212664655, 17.59675141211381, 17.638845147293125, 17.69634759072415, 17.76195080561964, 17.841646512339373, 17.923851943683644, 18.001742568914636, 18.039878838487983, 18.09552186683738, 18.115428536040305, 18.136106966580883, 18.160675438701567, 18.165807843963037, 18.16567288837562, 18.169778090543957, 18.169294199678827, 18.173565972760116, 18.176443491130854, 18.18514192386225, 18.210164814654117, 18.197247877784836, 18.186545653990702, 18.158693582772926, 18.136988591372035, 18.13067687941004, 18.12976998975166, 18.137036255538245, 18.15055669705966, 18.168823513919982, 18.199342225790435, 18.232735413209962, 18.28091206390194, 18.387082652573493, 18.391157367081846, 18.411188182628905, 18.45338094269362, 18.502404932673958, 18.559025426567796, 18.54053658604305, 18.50800952142121, 18.490008521447724, 18.49225131983571, 18.487069051298846, 18.466897905370146, 18.46210953126084, 18.465996800074294, 18.43683806267326, 18.369417703888868, 18.319783576743617, 18.262452280287075, 18.24950159988795, 18.201094085276726], "out_sma_10": [19.92, 19.997500000000002, 19.995, 19.99625, 19.996000000000002, 20.015, 20.02341428571429, 20.024237499999998, 20.021544444444444, 20.02789, 20.05039, 20.06589, 20.104390000000002, 20.11739, 20.13468, 20.13918, 20.15379, 20.169500000000003, 20.1815, 20.1825, 20.182499999999997, 20.207500000000003, 20.219, 20.2555, 20.27021, 20.28021, 20.28621, 20.311500000000002, 20.342999999999996, 20.38, 20.401500000000002, 20.386, 20.376], "out_sma_50": [19.92, 19.997500000000002, 19.995, 19.99625, 19.996000000000002, 20.015, 20.02341428571429, 20.024237499999998, 20.021544444444444, 20.02789, 20.038536363636364, 20.054491666666667, 20.079146153846157, 20.082778571428573, 20.088453333333334, 20.0926125, 20.100105882352942, 20.10493888888889, 20.105731578947367, 20.105195000000002, 20.107090476190475, 20.12404090909091, 20.139952173913045, 20.154745833333333, 20.161156000000002, 20.164765384615386, 20.16903333333333, 20.178710714285717, 20.187548275862067, 20.196796666666668, 20.202061290322582, 20.205903125, 20.211481818181817], "out_sma_200": [19.92, 19.997500000000002, 19.995, 19.99625, 19.996000000000002, 20.015, 20.02341428571429, 20.024237499999998, 20.021544444444444, 20.02789, 20.038536363636364, 20.054491666666667, 20.079146153846157, 20.082778571428573, 20.088453333333334, 20.0926125, 20.100105882352942, 20.10493888888889, 20.105731578947367, 20.105195000000002, 20.107090476190475, 20.12404090909091, 20.139952173913045, 20.154745833333333, 20.161156000000002, 20.164765384615386, 20.16903333333333, 20.178710714285717, 20.187548275862067, 20.196796666666668, 20.202061290322582, 20.205903125, 20.211481818181817], "out_ema_10": [19.92, 19.948181818181816, 19.955785123966937, 19.963824192336585, 19.96949252100266, 19.99503933536581, 20.00937763802657, 20.013127158385373, 20.010740402315303, 20.024242147348883, 20.046198120558177, 20.079616644093054, 20.133322708803405, 20.132718579930057, 20.139115201760955, 20.142003346895326, 20.15618455655072, 20.16180554626877, 20.154204537856266, 20.14344007642785, 20.143723698895514, 20.204864844550873, 20.256707600087076, 20.300033490980333, 20.302754674438454, 20.294072006358736, 20.291513459748057, 20.318511012521135, 20.33969082842638, 20.362474314167038, 20.36202443886394, 20.35529272270686, 20.361603136760156], "out_ema_50": [19.92, 19.926078431372552, 19.92858515955402, 19.931385741532296, 19.93388041833495, 19.940787068596325, 19.946007183553334, 19.94930101949242, 19.951289214806444, 19.956532775010114, 19.963923646578344, 19.974358013379195, 19.990069463834914, 19.99555693584139, 20.00231548737702, 20.00830311532302, 20.016604953937804, 20.023291034175536, 20.02708354263924, 20.029746933123977, 20.034266661236764, 20.051746400011794, 20.068932815697607, 20.085641332729075, 20.094635790269113, 20.10092458280758, 20.107947148187677, 20.120968828650906, 20.13328377654695, 20.14629225589805, 20.154672951745184, 20.161352443833607, 20.170319014663665], "out_ema_200": [19.92, 19.921542288557216, 19.922223459815356, 19.922997355737593, 19.92371379995911, 19.92556739398937, 19.927043340317834, 19.928067784692782, 19.928783528128676, 19.930337920883613, 19.93247386196935, 19.93543432105423, 19.93980810890444, 19.94170056553226, 19.94395130617373, 19.94605129317698, 19.948777150956314, 19.95114852258859, 19.95282863679169, 19.954243277221625, 19.956141354065192, 19.961353877905342, 19.966614038324195, 19.971871610082164, 19.97528582291717, 19.978069048559785, 19.981073336633816, 19.985639771095173, 19.99011101715393, 19.99483628066484, 19.99846975050897, 20.00171880771784, 20.00558230216841], "out_macd": [0.0, 0.01236467236466865, 0.015130559005200439, 0.0179228569827643, 0.019507445347148433, 0.029700414061728964, 0.03446811987443965, 0.03430870853255641, 0.031399668779997114, 0.0355433023780769, 0.04317101186514094, 0.05543578696907758, 0.0759801459596936, 0.07166612356249047, 0.0704928453474416, 0.06774121318069604, 0.06999858156081729, 0.06834496896335196, 0.0609178369401171, 0.05241033650094451, 0.049136251125510455, 0.07273477396669037, 0.09119247962326327, 0.1050132748855539, 0.100285826445635, 0.09065280186796798, 0.08406678202087647, 0.09071230171878497, 0.09448628664770098, 0.09875950804046596, 0.09260594066396877, 0.08393740849532705, 0.0813744569843351], "out_signal": [0.0, 0.00247293447293373, 0.005004459379387072, 0.007588138900062519, 0.009972000189479703, 0.013917682963929555, 0.018027770346031577, 0.021283957983336543, 0.02330710014266866, 0.025754340589750308, 0.029237674844828438, 0.03447729726967827, 0.04277786700768134, 0.048555518318643166, 0.052942983724402856, 0.055902629615661496, 0.05872182000469266, 0.06064644979642452, 0.06070072722516304, 0.05904264908031934, 0.05706136948935756, 0.06019605038482413, 0.06639533623251195, 0.07411892396312035, 0.07935230445962328, 0.08161240394129224, 0.08210327955720909, 0.08382508398952426, 0.08595732452115962, 0.08851776122502089, 0.08933539711281047, 0.08825579938931379, 0.08687953090831806], "out_upper_bb": [null, 20.216703102167827, 20.150241746962596, 20.123102933220583, 20.105863551735776, 20.150351394525508, 20.154750009647085, 20.145919893960667, 20.136509096016617, 20.143471023048285, 20.16895974413932, 20.220874695922184, 20.31785988219575, 20.313732528592485, 20.315305542827492, 20.314283979145756, 20.323456184239777, 20.325467111854074, 20.32015787348578, 20.313957403098282, 20.30660796030953, 20.38549107777413, 20.44632867759465, 20.496800744776525, 20.504116996676775, 20.508972434920572, 20.513731642651486, 20.535624173687523, 20.546668361240155, 20.566581043194628, 20.571865313470997, 20.575406766801418, 20.577122610334957], "out_lower_bb": [null, 19.778296897832178, 19.839758253037406, 19.869397066779417, 19.886136448264228, 19.879648605474493, 19.892078561781492, 19.90255510603933, 19.90657979287227, 19.912308976951714, 19.90811298313341, 19.88810863741115, 19.840432425496562, 19.85182461426466, 19.861601123839176, 19.870941020854247, 19.876755580466106, 19.884410665923703, 19.891305284408954, 19.89643259690172, 19.926282039690467, 19.88789892222587, 19.877061322405353, 19.876089255223473, 19.900773003323227, 19.910417565079435, 19.926268357348512, 19.94537582631248, 19.97783163875985, 19.995918956805372, 20.012134686529, 20.01809323319858, 20.017877389665042], "overall_sma_10": [15.96, 16.1025, 16.191666666666666, 16.23875, 16.221, 16.226666666666667, 16.216428571428573, 16.203125, 16.197777777777777, 16.182499999999997, 16.1845, 16.1425, 16.0805, 16.0375, 16.0245, 16.000000000000004, 15.985000000000003, 16.019, 16.0785, 16.171, 16.2929, 16.4344, 16.6049, 16.7369, 16.853900000000003, 16.972649999999998, 17.09115, 17.14965, 17.185650000000003, 17.20615, 17.21925, 17.23525, 17.245749999999997, 17.28825, 17.352749999999997, 17.420499999999997, 17.520500000000002, 17.645000000000003, 17.75412, 17.85912, 17.95862, 18.05062, 18.12212, 18.20462, 18.265620000000002, 18.32562, 18.34787, 18.350369999999998, 18.36375, 18.36025, 18.31425, 18.27575, 18.23825, 18.17625, 18.11975, 18.063750000000002, 18.016, 17.996000000000002, 17.9685, 17.9685, 18.005, 18.0315, 18.0575, 18.1305, 18.2155, 18.294, 18.3735, 18.4315, 18.4965, 18.5565, 18.5955, 18.6385, 18.68, 18.668, 18.6505, 18.6325, 18.595, 18.559, 18.5225, 18.473, 18.445999999999998, 18.4155, 18.376, 18.383499999999998, 18.384500000000003, 18.380450000000003, 18.392950000000003, 18.408949999999997, 18.42645, 18.45395, 18.491950000000003, 18.53245, 18.59845, 18.62545, 18.64445, 18.66856, 18.70606, 18.74864, 18.78814, 18.82864, 18.84863, 18.84213, 18.84013, 18.85513, 18.86963, 18.88407, 18.88357, 18.88249, 18.836989999999997, 18.784489999999998, 18.752, 18.761, 18.7535, 18.715, 18.695, 18.7045, 18.7395, 18.794, 18.8945, 19.008499999999998, 19.085500000000003, 19.195500000000003, 19.313, 19.4585, 19.5875, 19.691499999999998, 19.770999999999997, 19.8375, 19.89839, 19.942389999999996, 20.00489, 20.02789, 20.05039, 20.06589, 20.104390000000002, 20.11739, 20.13468, 20.13918, 20.15379, 20.169500000000003, 20.1815, 20.182499999999997, 20.182499999999997, 20.2075, 20.219, 20.2555, 20.27021, 20.28021, 20.28621, 20.3115, 20.343, 20.38, 20.401500000000002, 20.386000000000003, 20.375999999999998], "overall_sma_50": [15.96, 16.1025, 16.191666666666666, 16.23875, 16.221, 16.226666666666667, 16.216428571428573, 16.203125, 16.197777777777777, 16.182499999999997, 16.16409090909091, 16.135833333333334, 16.106153846153845, 16.095000000000002, 16.09, 16.085, 16.08029411764706, 16.100833333333334, 16.135, 16.176750000000002, 16.22542857142857, 16.271545454545453, 16.323, 16.362458333333333, 16.39556, 16.426403846153846, 16.454685185185184, 16.475410714285715, 16.497293103448275, 16.519883333333333, 16.54601612903226, 16.572703125, 16.60262121212121, 16.63475, 16.66904285714286, 16.70254166666667, 16.742743243243243, 16.783197368421053, 16.81955641025641, 16.8546925, 16.890553658536586, 16.924588095238096, 16.955993023255814, 16.991538636363636, 17.02383777777778, 17.055384782608694, 17.084259574468085, 17.109691666666667, 17.134697959183672, 17.155804, 17.193904, 17.227704, 17.258304, 17.288704, 17.323304, 17.356504, 17.392104, 17.432004, 17.470104000000003, 17.513004, 17.558004, 17.605504, 17.653704, 17.707304, 17.761504, 17.815303999999998, 17.869804, 17.914504, 17.953704, 17.990104000000002, 18.018524, 18.046324, 18.068724, 18.093524, 18.120824, 18.147274, 18.170574, 18.196374, 18.221073999999998, 18.243474000000003, 18.263873999999998, 18.282374, 18.294774, 18.312573999999998, 18.327174, 18.339264, 18.345064, 18.349164000000002, 18.355539999999998, 18.362440000000003, 18.370540000000002, 18.378739999999997, 18.39004, 18.39674, 18.402939999999997, 18.407852000000002, 18.416702, 18.428818, 18.440418, 18.456118, 18.477415999999998, 18.492016, 18.510416, 18.532515999999998, 18.552916, 18.571915999999998, 18.590216, 18.606116, 18.614116, 18.619316, 18.626816, 18.637916, 18.649616, 18.649416000000002, 18.648816, 18.654016000000002, 18.663415999999998, 18.678615999999998, 18.693716000000002, 18.709716, 18.724815999999997, 18.749316, 18.776216, 18.807516, 18.836216, 18.865816, 18.898616, 18.934316000000003, 18.968894, 19.003594, 19.036594, 19.071794, 19.111094, 19.143994, 19.180194, 19.213204, 19.246962, 19.280362, 19.314362000000003, 19.346704, 19.374503999999998, 19.401804000000002, 19.427904, 19.460404, 19.495104, 19.530592000000002, 19.559792, 19.586676, 19.613976, 19.643276, 19.673378, 19.709378, 19.740178, 19.766578, 19.796378], "overall_sma_200": [15.96, 16.1025, 16.191666666666666, 16.23875, 16.221, 16.226666666666667, 16.216428571428573, 16.203125, 16.197777777777777, 16.182499999999997, 16.16409090909091, 16.135833333333334, 16.106153846153845, 16.095000000000002, 16.09, 16.085, 16.08029411764706, 16.100833333333334, 16.135, 16.176750000000002, 16.22542857142857, 16.271545454545453, 16.323, 16.362458333333333, 16.39556, 16.426403846153846, 16.454685185185184, 16.475410714285715, 16.497293103448275, 16.519883333333333, 16.54601612903226, 16.572703125, 16.60262121212121, 16.63475, 16.66904285714286, 16.70254166666667, 16.742743243243243, 16.783197368421053, 16.81955641025641, 16.8546925, 16.890553658536586, 16.924588095238096, 16.955993023255814, 16.991538636363636, 17.02383777777778, 17.055384782608694, 17.084259574468085, 17.109691666666667, 17.134697959183672, 17.155804, 17.16970980392157, 17.184426923076924, 17.19792830188679, 17.210929629629632, 17.223094545454547, 17.23545, 17.247722807017542, 17.26250344827586, 17.276020338983052, 17.291253333333334, 17.30664262295082, 17.321051612903226, 17.334368253968254, 17.354612499999998, 17.375772307692305, 17.395836363636363, 17.41574925373134, 17.43441470588235, 17.452901449275362, 17.472002857142854, 17.488171830985916, 17.504030555555556, 17.518701369863013, 17.532097297297298, 17.545736, 17.558555263157896, 17.5688987012987, 17.578592307692308, 17.588293670886078, 17.5971275, 17.60642222222222, 17.61518536585366, 17.621990361445782, 17.633454761904762, 17.64441411764706, 17.65412441860465, 17.66361724137931, 17.672951136363636, 17.682468539325843, 17.692330000000002, 17.703732967032966, 17.71488804347826, 17.726986021505375, 17.738986170212765, 17.74968105263158, 17.759794791666668, 17.77108556701031, 17.78271530612245, 17.794152525252525, 17.805961, 17.817089108910892, 17.825401960784315, 17.835058252427185, 17.846307692307693, 17.856342857142856, 17.865858490566037, 17.875056074766356, 17.884546296296296, 17.889825688073394, 17.89491818181818, 17.901315315315316, 17.9089375, 17.916336283185842, 17.922508771929824, 17.929269565217393, 17.938155172413794, 17.94894017094017, 17.961618644067798, 17.97425210084034, 17.987716666666664, 17.999181818181818, 18.01439344262295, 18.029886178861787, 18.046379032258066, 18.061927999999998, 18.077309523809525, 18.092409448818895, 18.108171875, 18.123410077519377, 18.138076153846153, 18.1522893129771, 18.16693106060606, 18.1818037593985, 18.19708880597015, 18.213221481481483, 18.227315441176472, 18.241480291970802, 18.255346376811595, 18.269480575539568, 18.283177857142856, 18.296204964539008, 18.30887253521127, 18.321712587412588, 18.336700694444446, 18.35155103448276, 18.36623219178082, 18.37948911564626, 18.392161486486486, 18.404831543624162, 18.418399333333333, 18.43175430463576, 18.445130921052634, 18.457646405228758, 18.469772077922077, 18.48216064516129], "overall_ema_10": [15.96, 16.01181818181818, 16.07694214876033, 16.13204357625845, 16.135308380575093, 16.157070493197804, 16.15669403988911, 16.148204214454726, 16.149439811826593, 16.13045075513085, 16.103096072379785, 16.052533150128916, 15.997527122832748, 15.988885827772249, 15.994542949995475, 15.99735332272357, 15.99874362768292, 16.08079024083148, 16.20246474249848, 16.342016607498756, 16.497831769771707, 16.632771447995033, 16.78226754835957, 16.870946175930555, 16.928955962125, 16.977782150829544, 17.016367214315082, 17.01975499353052, 17.03616317652497, 17.06140623533861, 17.110241465277042, 17.16292483522667, 17.23512031973091, 17.31873480705256, 17.412601205770276, 17.496673713812044, 17.62273303857349, 17.74223612246922, 17.82568410020209, 17.898286991074436, 17.975871174515447, 18.038440051876275, 18.081450951535135, 18.16118714216511, 18.212789479953273, 18.260464119961767, 18.288107007241447, 18.291178460470274, 18.299146013112043, 18.279301283455307, 18.203973777372525, 18.155069454213884, 18.10869318981136, 18.07074897348202, 18.036067341939834, 18.01405509795077, 17.999681443777902, 18.01883027218192, 18.02631567723975, 18.05607646319616, 18.087698924433223, 18.108117301809, 18.117550519661908, 18.21072315245065, 18.30513712473235, 18.37693037478101, 18.441124852093555, 18.485465788076546, 18.526290190244445, 18.574237428381817, 18.58255789594876, 18.591183733048986, 18.588241236130987, 18.574015556834443, 18.570558182864545, 18.56136578598008, 18.5238447339837, 18.487691145986663, 18.461747301261813, 18.431429610123303, 18.41662422646452, 18.39996527619824, 18.35997158961674, 18.40088584605006, 18.430724783131865, 18.439593004380615, 18.446939730856865, 18.45385977979198, 18.465885274375253, 18.48481522448884, 18.52939427458178, 18.565868042839636, 18.61571021686879, 18.659217450165375, 18.676632459226216, 18.68462655754872, 18.715603547085315, 18.75109381125162, 18.780894936478596, 18.81618676620976, 18.836861899626168, 18.80561428151232, 18.808229866691896, 18.844006254566096, 18.85418693555408, 18.856152947271518, 18.855034229585787, 18.863209824206553, 18.789898947078086, 18.728099138518434, 18.705717476969625, 18.71467793570242, 18.72019103830198, 18.701974485883436, 18.701615488450084, 18.74859449055007, 18.830668219540964, 18.94236490689715, 19.037389469279486, 19.13786411122867, 19.18097972736891, 19.30352886784729, 19.41561452823869, 19.535502795831654, 19.618138651134988, 19.68756798729226, 19.743464716875486, 19.810107495625395, 19.85806976914805, 19.88932981112113, 19.90945166364456, 19.941369542981914, 19.97839326243975, 20.024139941996157, 20.087932679815037, 20.09558128348503, 20.108730141033206, 20.11714284266353, 20.13584414399743, 20.145163390543352, 20.14058822862638, 20.13229945978522, 20.13460864891518, 20.197407076385144, 20.25060578976966, 20.29504110072063, 20.2986699914987, 20.29072999304439, 20.288779085218138, 20.316273796996654, 20.337860379360897, 20.360976674022552, 20.360799096927543, 20.354290170213442, 20.36078286653827], "overall_ema_50": [15.96, 15.971176470588237, 15.986816608996541, 16.00223556550648, 16.008030249212112, 16.017715337478304, 16.023099049734057, 16.026506930136645, 16.031545874052856, 16.0320734868351, 16.030031389312153, 16.02199094267246, 16.01132463119511, 16.008919743697263, 16.00935426355227, 16.00937958655022, 16.009207838058057, 16.026493805193034, 16.05486659714625, 16.09075418157189, 16.134214801902402, 16.177578927317995, 16.22767387134474, 16.26854940580181, 16.30468472322135, 16.339697087016592, 16.373042299290454, 16.399001424808475, 16.42688372187481, 16.45622161513462, 16.49048743414895, 16.52615459359409, 16.566697550708046, 16.61094470558224, 16.658946873990782, 16.706635231873495, 16.764806399251007, 16.82422575614313, 16.8782247460983, 16.931039461937583, 16.985704581077286, 17.038029891623275, 17.08653852332432, 17.14275269888023, 17.19382122049277, 17.244063525571484, 17.28988456378437, 17.329693012263416, 17.369116815704068, 17.40130831312744, 17.41949230084793, 17.439708289049975, 17.45775894438135, 17.4751017308762, 17.490980094371253, 17.507608325964537, 17.524368783769848, 17.54713863538672, 17.56725084576371, 17.591672381223958, 17.616704836862233, 17.639579156985285, 17.659987817495665, 17.698027510927208, 17.738497020302614, 17.776203019506433, 17.813606822663044, 17.84777910412724, 17.881591688279116, 17.917215543640722, 17.94477571839991, 17.971647258854816, 17.995308150664428, 18.01549214475602, 18.0366493155499, 18.055604244351866, 18.067345254377283, 18.077449362048764, 18.087941543929205, 18.096061483382964, 18.106019856583632, 18.114607313188195, 18.117171732278855, 18.135517938856157, 18.152360372626504, 18.165189377621545, 18.177534892224624, 18.189592347431503, 18.20254951027733, 18.216959333403707, 18.237078575231013, 18.25640882718274, 18.279294755528515, 18.3018714317823, 18.319641179555543, 18.33536505486709, 18.355742895852693, 18.37750984111337, 18.398587886559906, 18.421192283165396, 18.441141605394204, 18.449920365966978, 18.464433292791803, 18.485631987192125, 18.50188171318459, 18.51612164600088, 18.529214914785157, 18.54375550636221, 18.540470976700945, 18.53692309526169, 18.53959277780045, 18.548040119847492, 18.55576403671622, 18.5582830940999, 18.563840619821473, 18.57937628178926, 18.60371446681713, 18.636706056353713, 18.66918817179082, 18.705298439563734, 18.731561245855353, 18.775617667586516, 18.820495406112535, 18.869691664696358, 18.913625324904345, 18.95622825333947, 18.996964400267338, 19.040612855158816, 19.081133919662395, 19.11834435418544, 19.152919085393854, 19.18947127812351, 19.2269429927069, 19.266278561620354, 19.309757833713675, 19.341924193175885, 19.374315401286637, 19.404930483589123, 19.43689399403661, 19.46631383740772, 19.49194858888193, 19.515597663827737, 19.540280108383513, 19.577131868839064, 19.61293061908067, 19.647521575195157, 19.67369719969731, 19.69649338794447, 19.719376000181946, 19.74763576488069, 19.774591225081448, 19.801666078999823, 19.82356152688218, 19.843225780729938, 19.864667906975825], "overall_ema_200": [15.96, 15.962835820895524, 15.966887205762237, 15.970997780829281, 15.972778897437946, 15.975587067612695, 15.977372270920032, 15.978691949816351, 15.980446258773403, 15.981088584556753, 15.981077752869624, 15.97952474040326, 15.977240912140541, 15.976969858288397, 15.977398018902443, 15.97772241672431, 15.977993835463373, 15.982690414214982, 15.990325335466574, 16.000073342078846, 16.012002960565624, 16.024221836579898, 16.038458435220896, 16.050712580144072, 16.06204877337647, 16.07334679553193, 16.084457772690815, 16.09391590430583, 16.104026193815226, 16.11468264959816, 16.126775359552408, 16.13944426144741, 16.15357914441808, 16.168916665369146, 16.185494608997313, 16.202305607912763, 16.22208366156537, 16.242560441052284, 16.262049391887587, 16.28158123873448, 16.301913763722197, 16.321994223784664, 16.34142711708034, 16.363104459198947, 16.38381983771438, 16.40462760052319, 16.42460643036873, 16.443316814146154, 16.462139532413357, 16.47933217388188, 16.493119913445245, 16.507466978983103, 16.52132302894347, 16.535041207759953, 16.548423882309603, 16.56202165462493, 16.575683130698316, 16.59090021397495, 16.605518122293606, 16.621284111126506, 16.63729123439888, 16.652840575350133, 16.66783718654068, 16.687361194634803, 16.707685958867295, 16.72750997917707, 16.747435253016107, 16.766714504229878, 16.786050678317146, 16.805990472562744, 16.824040318606897, 16.842010066680462, 16.859253747609014, 16.8756790834537, 16.89238874431486, 16.90858388118735, 16.92297608137454, 16.936926568127035, 16.950937249041193, 16.9643110077572, 16.978098957928772, 16.991500958347395, 17.003326819458366, 17.019064861055792, 17.03444730024927, 17.048825934077634, 17.063066472047012, 17.077215064364953, 17.09157113337625, 17.10628186836753, 17.122438267687258, 17.138433906814747, 17.15536491271709, 17.172276704630352, 17.188025195131544, 17.2032746956775, 17.21970977333245, 17.236536541757005, 17.253237670694748, 17.27036963417042, 17.286882374128925, 17.300594987321674, 17.31571344515927, 17.33252226660047, 17.34811905996763, 17.363212402654522, 17.378006309095774, 17.39315052492567, 17.4037659425881, 17.414176231716578, 17.42602522443582, 17.439248854043424, 17.45224140275941, 17.46386089128917, 17.476160782918132, 17.49092535224233, 17.507931070130464, 17.52720538784061, 17.54648692627006, 17.56682038969026, 17.58481222660877, 17.607401159677337, 17.63041209341189, 17.654736351188888, 17.677972805405915, 17.701077553610833, 17.72390265257988, 17.747644914743265, 17.77079173151199, 17.793271415775557, 17.81522891412605, 17.837813701050166, 17.86077077865166, 17.884345198764578, 17.909127833602742, 17.93122606411416, 17.953481526162776, 17.975387182618867, 17.99772163851321, 18.019506497831486, 18.040406930688885, 18.060850642821336, 18.08158844737038, 18.105453238938836, 18.129180072382233, 18.15272056917445, 18.174235787391616, 18.194939908910108, 18.215686775488116, 18.237819245383758, 18.259681740454567, 18.281625205723678, 18.302305551935383, 18.322431864851453, 18.343004682116614], "overall_macd": [0.0, 0.02273504273504301, 0.05025981931964907, 0.07204977454326311, 0.06995301838463419, 0.07588914369186384, 0.07169791259420322, 0.06400737070749685, 0.060842332241186625, 0.04889431256255605, 0.03379094315550901, 0.009208064638244196, -0.016139866560621385, -0.01986101075847202, -0.01696605523532213, -0.015302303127608496, -0.014223268819542056, 0.02228279246249798, 0.07456209640184497, 0.13222181206484862, 0.19415780795962334, 0.24374119154715856, 0.2969618916052319, 0.32051700542161043, 0.3289374848455928, 0.33238444183195526, 0.3306989016721893, 0.3132450009581582, 0.30198345480376787, 0.29490408440014093, 0.29836151118476195, 0.3032542357461061, 0.31639521099221923, 0.33385443420792527, 0.35489679502697413, 0.3705294504262078, 0.40368290465152157, 0.43223694537332946, 0.4433965277579546, 0.4489854139253069, 0.45622473597750357, 0.4562985668049784, 0.44756668421333856, 0.45516915016902715, 0.44995547933466185, 0.4431361591158911, 0.4277576471596909, 0.4022587258588537, 0.3800899558840243, 0.34682280042358826, 0.290880467223257, 0.24932017235435922, 0.21112540945303238, 0.17879475009213408, 0.14983147281402154, 0.12822398807688273, 0.11142924660958542, 0.11056237797726354, 0.10503349368724102, 0.10987515421571814, 0.11560722267289236, 0.11638753587811124, 0.11248165550182421, 0.14563252807878513, 0.17792301197151517, 0.19880104907298346, 0.2152861089208784, 0.22215860756044492, 0.22700562378733835, 0.23459795132935213, 0.22431162161064933, 0.21449399437678807, 0.19997028079610502, 0.18112725413550024, 0.16788981439701445, 0.1528133038965258, 0.12609736770501456, 0.10133590923354774, 0.08237652257660244, 0.06259493448268216, 0.05077067105316502, 0.03893376185849817, 0.017649188992493237, 0.03307980353915596, 0.04319689694706241, 0.04381060948092852, 0.043832058224200665, 0.04374821255896677, 0.04597598917385426, 0.05118605929465048, 0.0674482389129949, 0.07942062193120591, 0.09667054455879764, 0.11028036377347306, 0.11170936328613124, 0.10881174907768454, 0.11602288610436773, 0.12480172125514244, 0.1305925269002799, 0.1384275737515921, 0.1393909002162772, 0.11742551895395081, 0.11124266447259856, 0.11988865979948571, 0.11692026685275181, 0.11047015537764082, 0.10296114888999242, 0.09989328171146283, 0.06125158199368386, 0.029481001508312232, 0.016618227606571168, 0.018316986200861862, 0.018641461040250107, 0.008711730945297091, 0.007214515276082523, 0.02670000709905551, 0.060807443631592406, 0.10638099141484503, 0.14246988507505876, 0.17909258084787538, 0.18859363786819472, 0.23217886900527773, 0.2688661142664657, 0.3069103535535298, 0.3264389130684293, 0.3388166857588111, 0.34425435170416563, 0.35376529394962475, 0.3543056014758399, 0.3471892543641779, 0.3352640336429147, 0.328880866027756, 0.32491820346855604, 0.3248914085464669, 0.3327349007465763, 0.31554407667832507, 0.3015029002524514, 0.2860369882350007, 0.27584532510753945, 0.26209236596086427, 0.24297774137631123, 0.2232386168000815, 0.20921806487510963, 0.22257269724300954, 0.23129700810397935, 0.2358952914497081, 0.2224506953080443, 0.20459580436733305, 0.19026965557484132, 0.1896406825257415, 0.1865878895952413, 0.18446290493920614, 0.17231982117804634, 0.15805022767653298, 0.1502543897174924], "overall_signal": [0.0, 0.004547008547008602, 0.013689570701536695, 0.02536161146988198, 0.03427989285283242, 0.04260174302063871, 0.04842097693535162, 0.05153825568978067, 0.05339907100006186, 0.0524981193125607, 0.048756684081150366, 0.040846960192569136, 0.02944959484193103, 0.01958747372185042, 0.012276767930415912, 0.00676095371881103, 0.0025641092111404126, 0.006507845861411926, 0.020118695969498536, 0.042539319188568556, 0.07286301694277952, 0.10703865186365534, 0.14502329981197065, 0.1801220409338986, 0.20988512971623746, 0.23438499213938102, 0.2536477740459427, 0.2655672194283858, 0.27285046650346223, 0.277261190082798, 0.2814812543031908, 0.28583585059177385, 0.291947722671863, 0.3003290649790754, 0.3112426109886552, 0.3230999788761657, 0.3392165640312369, 0.35782064029965543, 0.3749358177913153, 0.3897457370181136, 0.40304153680999166, 0.41369294280898905, 0.420467691089859, 0.42740798290569265, 0.4319174821914865, 0.43416121757636744, 0.43288050349303214, 0.4267561479661965, 0.4174229095497621, 0.4033028877245273, 0.38081840362427327, 0.3545187573702905, 0.3258400877868389, 0.2964310202478979, 0.26711111076112265, 0.23933368622427467, 0.2137527983013368, 0.19311471423652216, 0.17549847012666595, 0.1623738069444764, 0.1530204900901596, 0.14569389924774995, 0.1390514504985648, 0.14036766601460887, 0.14787873520599013, 0.1580631979793888, 0.16950778016768672, 0.18003794564623837, 0.18943148127445836, 0.19846477528543713, 0.20363414455047957, 0.20580611451574127, 0.20463894777181402, 0.19993660904455127, 0.19352725011504393, 0.18538446087134033, 0.1735270422380752, 0.15908881563716973, 0.14374635702505625, 0.12751607251658145, 0.11216699222389817, 0.09752034615081819, 0.0815461147191532, 0.07185285248315375, 0.06612166137593548, 0.06165945099693409, 0.058093972442387405, 0.05522482046570328, 0.05337505420733348, 0.052937255224796885, 0.05583945196243649, 0.06055568595619038, 0.06777865767671185, 0.07627899889606408, 0.08336507177407752, 0.08845440723479894, 0.09396810300871271, 0.10013482665799865, 0.10622636670645491, 0.11266660811548235, 0.11801146653564133, 0.11789427701930323, 0.1165639545099623, 0.117228895567867, 0.11716716982484396, 0.11582776693540334, 0.11325444332632116, 0.1105822110033495, 0.10071608520141638, 0.08646906846279556, 0.07249890029155068, 0.06166251747341292, 0.05305830618678036, 0.044188991138483714, 0.03679409596600348, 0.03477527819261389, 0.039981711280409594, 0.053261567307296684, 0.0711032308608491, 0.09270110085825436, 0.11187960826024244, 0.1359394604092495, 0.16252479118069274, 0.19140190365526016, 0.218409305537894, 0.24249078158207743, 0.2628434956064951, 0.28102785527512103, 0.2956834045152648, 0.30598457448504746, 0.3118404663166209, 0.3152485462588479, 0.31718247770078956, 0.31872426386992503, 0.3215263912452553, 0.3203299283318693, 0.31656452271598573, 0.31045901581978874, 0.30353627767733893, 0.29524749533404404, 0.2847935445424975, 0.2724825589940143, 0.25982966017023335, 0.2523782675847886, 0.24816201568862675, 0.24570867084084302, 0.2410570757342833, 0.23376482146089328, 0.2250657882836829, 0.21798076713209463, 0.21170219162472398, 0.20625433428762044, 0.19946743166570563, 0.19118399086787113, 0.18299807063779538], "overall_upper_bb": [null, 16.505550865276334, 16.61194435264742, 16.630189650520997, 16.56916662677517, 16.539311299863318, 16.506928960740666, 16.48240660391568, 16.46098449839444, 16.44880183376512, 16.44469091557053, 16.467354163155623, 16.48897568996969, 16.472155344448616, 16.455493795139827, 16.440358973433906, 16.426550355645656, 16.47927052215382, 16.60826290555861, 16.76973775171517, 16.977336325299962, 17.152294887392223, 17.352119864653897, 17.478678880862297, 17.58103077370925, 17.673060206353966, 17.753886458504798, 17.801945037311782, 17.853700848268563, 17.900361122999733, 17.95196657557293, 17.97886692391896, 17.991768191913632, 18.027315790080216, 18.067694020600886, 18.072420172270448, 18.096837494079235, 18.19484934544591, 18.283337735404345, 18.3767680433303, 18.487799664656695, 18.5823838199835, 18.659720352313432, 18.769565747985638, 18.842514356523175, 18.905120398885327, 18.940392617531746, 18.921917883103866, 18.89348448520931, 18.83408263804141, 18.773900789463877, 18.708818539156635, 18.66442178538062, 18.638777656904253, 18.633912356478753, 18.630174489993387, 18.6326667571986, 18.62269392632079, 18.618209281266655, 18.615770132660334, 18.605873323010226, 18.59398213675913, 18.584546847766198, 18.612000736074023, 18.67907154245526, 18.727347699987465, 18.78822748593839, 18.845205086538822, 18.90033625474951, 18.974727787335336, 19.003748587886186, 19.031154852706877, 19.041152409275846, 19.036549194380363, 19.024353487660626, 19.002648056316353, 18.966757431085362, 18.95062116151202, 18.923478133162618, 18.914071463959694, 18.905393033419116, 18.893324561298435, 18.89019215603696, 18.885827111624376, 18.86522190945604, 18.843655800321176, 18.814384027239882, 18.791506508869148, 18.763808076137753, 18.716785185345888, 18.740702122215165, 18.761404346009304, 18.81575641722707, 18.871961408627964, 18.898273120589955, 18.919240010248334, 18.961973744461755, 19.00703330294034, 19.04576648608002, 19.083247774209564, 19.10784458679004, 19.093667936098054, 19.05149734742651, 19.089422632918158, 19.102891817371095, 19.09924905730638, 19.08722506732604, 19.072104573432203, 19.08459341395695, 19.105120478578787, 19.11062147855228, 19.11087868016429, 19.10656094870116, 19.103232094629853, 19.10252046873916, 19.12257319992571, 19.18623193732674, 19.307072296111134, 19.411706423256376, 19.530537719712928, 19.58799840011205, 19.755405914723273, 19.912270238076033, 20.081199199570385, 20.209351488377173, 20.323374323690075, 20.421826074176874, 20.529310550828068, 20.584784261277903, 20.60760895032734, 20.62210182287635, 20.646585866303116, 20.657453787006677, 20.628686637460593, 20.596148810833505, 20.53701220874431, 20.500945888347967, 20.487762299524913, 20.47000508386604, 20.454352664663634, 20.33011687008775, 20.31395740309722, 20.30660796030836, 20.385491077773217, 20.446328677593836, 20.496800744775765, 20.50411699667598, 20.508972434919762, 20.51373164265066, 20.53562417368668, 20.546668361239263, 20.566581043193725, 20.57186531347007, 20.575406766800484, 20.577122610334026], "overall_lower_bb": [null, 15.699449134723665, 15.771388980685915, 15.847310349479, 15.872833373224829, 15.914022033470017, 15.92592818211648, 15.923843396084319, 15.934571057161113, 15.916198166234876, 15.883490902611289, 15.804312503511044, 15.723332002338001, 15.717844655551389, 15.724506204860173, 15.729641026566096, 15.734037879648465, 15.72239614451285, 15.661737094441394, 15.583762248284835, 15.50006367470004, 15.424605112607779, 15.333280135346104, 15.295721119137703, 15.29736922629075, 15.299589793646035, 15.3222635414952, 15.366704962688218, 15.41044915173144, 15.476788877000267, 15.56018342442707, 15.690783076081042, 15.858881808086371, 15.99783420991979, 16.13895597939911, 16.32072982772955, 16.514812505920762, 16.599800654554095, 16.65643226459565, 16.688501956669697, 16.690070335343304, 16.7034861800165, 16.70814964768657, 16.72330425201436, 16.775855643476824, 16.840999601114678, 16.927977382468253, 17.073452116896128, 17.224385514790693, 17.385287361958596, 17.49896921053612, 17.617551460843362, 17.695948214619385, 17.74209234309575, 17.75145764352125, 17.759195510006613, 17.731203242801406, 17.723676073679204, 17.714040718733347, 17.712979867339666, 17.71337667698977, 17.713267863240866, 17.7112031522338, 17.694749263925978, 17.65617845754474, 17.63040230001253, 17.60127251406161, 17.582294913461173, 17.564663745250485, 17.550272212664655, 17.59675141211381, 17.638845147293125, 17.69634759072415, 17.76195080561964, 17.841646512339373, 17.923851943683644, 18.001742568914636, 18.039878838487983, 18.09552186683738, 18.115428536040305, 18.136106966580883, 18.160675438701567, 18.165807843963037, 18.16567288837562, 18.169778090543957, 18.169294199678827, 18.173565972760116, 18.176443491130854, 18.18514192386225, 18.210164814654117, 18.197247877784836, 18.186545653990702, 18.158693582772926, 18.136988591372035, 18.13067687941004, 18.12976998975166, 18.137036255538245, 18.15055669705966, 18.168823513919982, 18.199342225790435, 18.232735413209962, 18.28091206390194, 18.387082652573493, 18.391157367081846, 18.411188182628905, 18.45338094269362, 18.502404932673958, 18.559025426567796, 18.54053658604305, 18.50800952142121, 18.490008521447724, 18.49225131983571, 18.487069051298846, 18.466897905370146, 18.46210953126084, 18.465996800074294, 18.43683806267326, 18.369417703888868, 18.319783576743617, 18.262452280287075, 18.24950159988795, 18.201094085276726, 18.154229761923965, 18.092300800429612, 18.073148511622826, 18.072625676309926, 18.088673925823127, 18.102189449171934, 18.208105738722097, 18.34328104967266, 18.46828817712365, 18.576804133696886, 18.70593621299332, 18.895703362539404, 19.095741189166496, 19.271877791255687, 19.404734111652036, 19.48891770047509, 19.582174916133965, 19.657537335336368, 19.856273129912253, 19.896432596902784, 19.926282039691646, 19.887898922226782, 19.877061322406167, 19.876089255224233, 19.900773003324023, 19.910417565080238, 19.926268357349343, 19.94537582631332, 19.97783163876074, 19.995918956806275, 20.012134686529933, 20.018093233199515, 20.017877389665973]}, "alignment": "inconsistent"}

6435_TEL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869540.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954140.0, 1672957800.0, 1672961340.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0], "input_window": [[116, 114.94, 114.57, 113.92, 114.44, 113.725, 114.08, 117.2, 117.15, 118.09, 117.48, 117.27, 117.67, 116.37, 116.9, 116.695, 116.48, 116.69, 116.13, 115.83, 117.3, 118.4, 118.44, 118.18, 119.17, 120.13, 121.6, 121.82, 122.655, 123.3, 123.07, 122.5, 121.69, 122.19, 122.25, 122.65, 122.91, 123, 122.76, 122.91, 123.03, 122.67, 123.09, 123.79, 123.02, 123.38, 123.57, 123.935, 124.41, 124.69, 124.66, 124.37, 123.07, 123.18, 123.29, 124.21, 124.23, 124.275, 124.38, 124.53, 123.81, 123.785, 123.425, 124.5911, 124.44, 125.23, 125.435, 124.67, 123.945, 124.31, 124.125, 123.91, 121.02, 120.22, 120.39, 120.47, 121.285, 121.775, 122.16, 121.04, 121.45, 121.275, 121.135, 121.95, 122.04, 123.62, 124.435, 124.97, 125.42, 124.98, 124.58, 124.39, 125.11, 125.3, 125.13, 125, 124.95, 124.86, 122.295, 122.48, 122.04, 122.5608, 123.34, 123.36, 123.39, 122.37, 122.75, 123.375, 123.37, 123.88, 124.105, 124.55, 124.92, 124.85, 123.82, 125.66, 125.565, 125.63, 125.64, 125.41, 125.31, 126.44, 126.89, 127.05, 127.01, 126.8556, 126.94], [116, 114.945, 114.57, 114.03, 114.48, 113.75, 114.155, 117.2, 117.15, 118.09, 117.48, 117.71, 117.73, 116.69, 116.9, 116.75, 116.56, 116.69, 116.2, 115.8331, 117.56, 118.53, 118.49, 118.24, 119.17, 120.14, 121.6, 121.85, 122.74, 123.33, 123.07, 122.5, 121.695, 122.25, 122.25, 122.65, 122.94, 123.04, 122.775, 123.03, 123.03, 122.8, 123.15, 123.835, 123.06, 123.43, 123.84, 123.97, 124.41, 124.7, 124.7, 124.42, 123.2, 123.2495, 123.34, 124.21, 124.29, 124.3, 124.38, 125, 123.82, 123.8371, 123.49, 124.605, 124.52, 125.23, 125.52, 124.69, 123.95, 124.31, 124.125, 123.91, 121.08, 120.305, 120.53, 120.5, 121.4, 121.81, 122.16, 121.095, 121.48, 121.275, 121.255, 122.01, 122.06, 123.87, 124.5, 125.01, 125.505, 124.98, 124.62, 124.53, 125.14, 125.3, 125.13, 125, 124.95, 124.94, 122.31, 122.52, 122.065, 122.5608, 123.399, 123.36, 124, 122.425, 122.76, 123.45, 123.37, 123.91, 124.105, 124.71, 124.93, 124.85, 124.65, 125.66, 125.62, 125.65, 125.66, 125.415, 125.31, 126.58, 127.055, 127.06, 127.01, 126.875, 126.95], [115.5, 114.67, 114.42, 113.92, 114.44, 113.71, 114.075, 116.63, 117.06, 117.98, 117.46, 117.13, 117.67, 116.37, 116.82, 116.63, 116.475, 116.58, 116.13, 115.8, 117.2, 118.4, 118.44, 118.18, 119.17, 120.13, 121.3, 121.76, 122.655, 123.2657, 123.064, 122.48, 121.56, 122, 122.21, 122.38, 122.85, 123, 122.7, 122.7, 122.96, 122.67, 123.05, 123.76, 123, 123.34, 123.57, 123.81, 124.41, 124.66, 124.65, 124.3, 122.87, 123.18, 123.223, 124.17, 124.23, 124.275, 124.33, 124.5, 123.76, 123.78, 123.425, 124.5911, 124.435, 125.23, 125.415, 124.62, 123.925, 124.1647, 124.125, 123.82, 120.95, 120.22, 120.39, 120.44, 121.115, 121.73, 121.89, 121.03, 121.39, 121.27, 121.135, 121.95, 122.04, 123.62, 124.43, 124.97, 125.41, 124.785, 124.5299, 124.39, 124.98, 125.16, 125.01, 124.99, 124.93, 124.85, 122.08, 122.405, 122, 122.51, 123.34, 123.29, 123.39, 122.24, 122.66, 123.37, 123.35, 123.86, 124.0428, 124.47, 124.805, 124.76, 123.791, 125.56, 125.565, 125.6, 125.53, 125.38, 125.241, 126.34, 126.89, 126.97, 126.98, 126.8556, 126.9], [115.5253, 114.69, 114.45, 114.03, 114.48, 113.71, 114.15, 116.63, 117.08, 117.98, 117.47, 117.71, 117.685, 116.46, 116.82, 116.75, 116.54, 116.58, 116.17, 115.83, 117.43, 118.4477, 118.49, 118.24, 119.17, 120.14, 121.3, 121.76, 122.71, 123.29, 123.064, 122.48, 121.632, 122.08, 122.21, 122.38, 122.85, 123.015, 122.7, 123.03, 122.97, 122.8, 123.06, 123.835, 123.05, 123.34, 123.7759, 123.89, 124.41, 124.68, 124.66, 124.39, 122.97, 123.2, 123.31, 124.19, 124.285, 124.3, 124.34, 124.84, 123.76, 123.8371, 123.49, 124.605, 124.5, 125.23, 125.48, 124.66, 123.925, 124.1647, 124.125, 123.84, 120.96, 120.305, 120.48, 120.44, 121.15, 121.81, 121.9, 121.08, 121.39, 121.27, 121.255, 122.01, 122.05, 123.87, 124.46, 124.99, 125.505, 124.8, 124.565, 124.53, 125.04, 125.16, 125.02, 125, 124.94, 124.935, 122.27, 122.5, 122.06, 122.5525, 123.385, 123.345, 123.72, 122.24, 122.68, 123.41, 123.35, 123.87, 124.075, 124.71, 124.805, 124.78, 124.65, 125.56, 125.6, 125.6062, 125.53, 125.395, 125.241, 126.38, 127.055, 127.01, 127.005, 126.875, 126.915], [14363, 2799, 2264, 1626, 641, 2702, 11352, 7988, 1162, 862, 1107, 18010, 16207, 21990, 5531, 819, 15545, 671, 1988, 6899, 17708, 3391, 994, 825, 849, 1222, 11345, 3948, 2205, 3613, 1097, 505, 13954, 2853, 2149, 2038, 4500, 2246, 1592, 14369, 1814, 2299, 15109, 3412, 3415, 7022, 2092, 2517, 984, 2781, 3159, 4191, 19727, 1865, 29963, 1360, 2204, 658, 3843, 13525, 2706, 5654, 4187, 617, 2622, 23143, 13012, 1586, 653, 3933, 631, 8245, 3052, 3590, 5459, 2634, 5912, 6270, 118346, 2483, 3955, 1401, 3868, 1702, 5007, 3079, 8238, 1971, 4361, 5087, 3728, 17853, 11917, 8426, 5111, 1286, 6033, 26872, 8348, 5880, 9043, 1281, 1994, 5365, 28208, 6418, 9932, 4114, 4020, 3143, 2699, 13199, 4329, 3090, 17004, 3443, 2017, 3381, 1870, 720, 3176, 5080, 2730, 1835, 1135, 562, 2937]], "output_timestamps": [1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0], "output_window": [[127, 128.75, 128.05, 127.63, 127.6, 128.1375, 130.03, 131.96, 132.93, 132.71, 133.55, 134.34, 133.975, 133.16, 134.32, 135.015, 134.28, 133.665, 134.37, 133.94, 132.96, 132.7182, 132.64, 132.855, 133.1, 133.16, 132.77, 132.26, 132.34, 132.96, 132.39, 133.08, 133.75], [127.48, 128.79, 128.06, 127.69, 127.6, 128.27, 130.195, 132.09, 133.01, 132.77, 133.6, 134.46, 134.03, 133.7, 134.37, 135.05, 134.29, 133.665, 134.37, 134.08, 132.96, 132.76, 132.64, 132.855, 133.15, 133.16, 132.77, 132.32, 132.36, 133, 132.42, 133.1, 133.755], [127, 128.66, 127.995, 127.63, 127.57, 128.01, 130.02, 131.89, 132.885, 132.71, 133.53, 134.34, 133.915, 133.035, 134.32, 134.95, 134.2113, 133.63, 134.0025, 133.94, 132.89, 132.66, 132.59, 132.77, 133.09, 133.115, 132.15, 132.255, 132.34, 132.96, 132.12, 132.99, 133.68], [127.13, 128.74, 127.995, 127.675, 127.57, 128.02, 130.195, 131.94, 132.92, 132.77, 133.55, 134.46, 134.02, 133.185, 134.35, 134.95, 134.23, 133.63, 134.03, 134.08, 132.92, 132.695, 132.64, 132.77, 133.115, 133.115, 132.3397, 132.32, 132.36, 133, 132.12, 133.055, 133.7], [16082, 3751, 4238, 2370, 3018, 5426, 5234, 23164, 6089, 894, 2461, 5640, 23771, 15333, 2001, 2983, 2212, 1848, 3791, 12705, 3368, 2604, 1078, 2435, 4789, 2047, 18160, 1873, 1240, 2008, 4079, 5430, 4165]], "text": {"content": "Sale of 30% of the Norwegian Fibre business completed\nBy Telenor\nPublished on: 2023-02-01T10:41:00Z\n\nFornebu, 1 February 2023 \u2013 Telenor today closes the transaction to divest 30 percent of newly established Telenor Fiber AS, in Norway to a consortium led by KKR, investing through its Core Infrastructure strategy, with Oslo Pensjonsforsikring as co-investor.\n\nArticle Content:\n\nFebruary 01, 2023 05:41 ET\n\n\r\n            | Source:\r\n            \nTelenor\n\n\n\n\n\nTelenor\n\r\n                  MO I RANA,  NORWAY\nMO I RANA,  NORWAY\nFornebu, 1 February 2023 \u2013 Telenor today closes the transaction to divest 30 percent of newly established Telenor Fiber AS, in Norway to a consortium led by KKR, investing through its Core Infrastructure strategy, with Oslo Pensjonsforsikring as co-investor.\nThe agreed sales price is based on an enterprise value of NOK 36.1 billion for the Norwegian fibre business which had a proforma EBITDA of NOK 1.7 billion in 2021.\n\u201cThis transaction is an important milestone in our new strategy of reshaping Telenor. We are showing the value in Telenor's infrastructure while safeguarding future investments in Norway\u2019s fibre. This will benefit Norwegian consumers, who can receive modern and robust connectivity as Telenor continues to strengthen is offerings\u201d, says Jannicke Hilland, EVP of Telenor Infrastructure.\nThe divestment of 30 percent generates proceeds of NOK 10.8 billion to Telenor and as previously communicated Telenor intends to use part of the proceeds for share buy backs.\nThe transaction is in line with Telenor\u2019s strategy to secure a continued high paced fibre roll out in Norway in the coming years while at the same time crystallising the value of the infrastructure business. Telenor aims to capture a substantial share of the remaining fibre market in Norway and will continue to strengthen fibre coverage in Norway and provide consumers with increased access to high speed fixed, mobile and TV offerings.\nKKR has significant expertise in digital infrastructure and shares a long-term perspective on the Nordic telecoms market.\n\u201cWe are very excited to invest and contribute to the long-term development of Telenor\u2019s fibre strategy and infrastructure, building on KKR\u2019s significant experience within digital infrastructure investing\u201d, says Julian Barratt-Due, Director, European Infrastructure at KKR.\nInvestor Relations:\n\u00d8ystein Myrvold, +47 99 23 04 60\nH\u00e5kon Hatlevik, +47 90 14 60 70\nMedia contact:\nDavid Fidjeland, +47 93 46 72 24\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1675248060000, "published_utc": "2023-02-01T10:41:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/01/2599182/0/en/Sale-of-30-of-the-Norwegian-Fibre-business-completed.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.826506381180539, "input_bin_label": ">+4%", "output_percentage_change": 3.9639619668723696, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 15.73222488926667, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [115.5253, 115.10765, 114.88843333333334, 114.673825, 114.63506, 114.48088333333334, 114.43361428571428, 114.7081625, 114.9717, 115.27253, 115.46700000000001, 115.76899999999998, 116.0925, 116.3355, 116.56949999999999, 116.8735, 117.1125, 117.10749999999999, 117.0165, 116.80149999999999, 116.79749999999999, 116.87127000000001, 116.95176999999998, 117.12976999999998, 117.36477, 117.70376999999999, 118.17977, 118.69777000000002, 119.35176999999999, 120.09777000000001, 120.66117, 121.0644, 121.3786, 121.76259999999999, 122.0666, 122.29060000000001, 122.44559999999998, 122.57109999999997, 122.5701, 122.54409999999999, 122.5347, 122.5667, 122.7095, 122.88500000000002, 122.96900000000001, 123.06499999999998, 123.15759, 123.24508999999998, 123.41609000000001, 123.58109000000002, 123.75009, 123.90908999999999, 123.90009, 123.83658999999997, 123.86259, 123.94758999999999, 123.99849999999999, 124.0395, 124.0325, 124.04849999999999, 123.9585, 123.90320999999999, 123.95521, 124.09571000000001, 124.21471, 124.31871000000001, 124.43821, 124.47421000000001, 124.43271, 124.36518000000001, 124.40168000000001, 124.40197, 124.14897, 123.71897000000001, 123.31697000000001, 122.83797, 122.40497, 122.11997, 121.91747000000001, 121.609, 121.3355, 121.0785, 121.10799999999999, 121.27849999999998, 121.4355, 121.77850000000001, 122.1095, 122.42750000000001, 122.78799999999998, 123.16, 123.47749999999999, 123.80349999999999, 124.18200000000002, 124.497, 124.79400000000001, 124.907, 124.955, 124.94949999999999, 124.626, 124.396, 124.1455, 123.94775, 123.78225000000002, 123.60074999999999, 123.47075, 123.19475, 122.96875, 122.81625000000001, 122.92425, 123.06125, 123.26274999999998, 123.47850000000001, 123.62050000000002, 123.76400000000001, 123.85700000000001, 124.18900000000001, 124.481, 124.70061999999999, 124.91862, 125.07112000000002, 125.18772000000001, 125.35472, 125.57972, 125.80272, 126.03822, 126.16972000000001, 126.30122000000001], "in_sma_50": [115.5253, 115.10765, 114.88843333333334, 114.673825, 114.63506, 114.48088333333334, 114.43361428571428, 114.7081625, 114.9717, 115.27253, 115.4723, 115.65877499999999, 115.81463846153846, 115.86073571428571, 115.92468666666667, 115.97626875, 116.0094294117647, 116.04112777777777, 116.04791052631579, 116.037015, 116.10334761904761, 116.2099090909091, 116.30904347826088, 116.3895, 116.50072, 116.6406923076923, 116.81325925925927, 116.98992857142856, 117.18717241379309, 117.39059999999999, 117.57361290322581, 117.7269375, 117.84527272727271, 117.96982352941177, 118.09097142857144, 118.21011111111112, 118.3355135135135, 118.45865789473685, 118.56741025641026, 118.678975, 118.78363414634146, 118.8792619047619, 118.97648837209302, 119.08690909090909, 119.17497777777777, 119.26552173913043, 119.36148723404254, 119.45583125, 119.55693673469388, 119.659398, 119.842092, 120.03609200000001, 120.206492, 120.389892, 120.566492, 120.776092, 120.978792, 121.13219200000002, 121.277392, 121.414592, 121.540392, 121.66293399999999, 121.77903400000001, 121.941934, 122.095534, 122.26513400000002, 122.44393400000001, 122.60553399999999, 122.76063400000001, 122.927328, 123.06122800000001, 123.169074, 123.21847399999999, 123.259774, 123.28597400000001, 123.291974, 123.288974, 123.289974, 123.27377399999999, 123.22957400000001, 123.19609399999999, 123.17189400000001, 123.164354, 123.16295399999998, 123.15975399999999, 123.18955399999999, 123.221754, 123.261254, 123.317354, 123.352754, 123.38465400000001, 123.419254, 123.45885400000002, 123.485354, 123.52475400000002, 123.55795400000001, 123.581236, 123.60213600000002, 123.559336, 123.515736, 123.46373600000001, 123.426986, 123.43528600000002, 123.43818599999999, 123.446386, 123.40738599999999, 123.375286, 123.357486, 123.33768600000002, 123.318286, 123.324586, 123.342044, 123.368344, 123.371844, 123.374844, 123.38144399999999, 123.38384400000001, 123.402768, 123.43486800000001, 123.45947399999999, 123.481794, 123.53259399999999, 123.65449400000001, 123.78859400000002, 123.91909399999999, 124.047794, 124.163094], "in_sma_200": [115.5253, 115.10765, 114.88843333333334, 114.673825, 114.63506, 114.48088333333334, 114.43361428571428, 114.7081625, 114.9717, 115.27253, 115.4723, 115.65877499999999, 115.81463846153846, 115.86073571428571, 115.92468666666667, 115.97626875, 116.0094294117647, 116.04112777777777, 116.04791052631579, 116.037015, 116.10334761904761, 116.2099090909091, 116.30904347826088, 116.3895, 116.50072, 116.6406923076923, 116.81325925925927, 116.98992857142856, 117.18717241379309, 117.39059999999999, 117.57361290322581, 117.7269375, 117.84527272727271, 117.96982352941177, 118.09097142857144, 118.21011111111112, 118.3355135135135, 118.45865789473685, 118.56741025641026, 118.678975, 118.78363414634146, 118.8792619047619, 118.97648837209302, 119.08690909090909, 119.17497777777777, 119.26552173913043, 119.36148723404254, 119.45583125, 119.55693673469388, 119.659398, 119.75744901960785, 119.84653653846155, 119.90546981132074, 119.96647962962963, 120.0272709090909, 120.10160535714286, 120.17499824561403, 120.24611896551724, 120.315506779661, 120.39091499999999, 120.44614590163934, 120.50083870967741, 120.54828571428573, 120.611671875, 120.6714923076923, 120.74056060606061, 120.81129850746268, 120.86789705882353, 120.91220289855072, 120.95866714285715, 121.0032633802817, 121.0426625, 121.0415301369863, 121.03157702702703, 121.02422266666666, 121.01653552631579, 121.01826883116883, 121.02841923076925, 121.03945189873419, 121.03995875000001, 121.04428024691357, 121.04703292682927, 121.04953855421687, 121.06097261904762, 121.07260823529413, 121.10513604651163, 121.14369770114943, 121.18740568181819, 121.23591797752809, 121.2755188888889, 121.31166703296702, 121.34664891304348, 121.3863623655914, 121.42650744680851, 121.46433368421052, 121.50116354166666, 121.53661546391753, 121.57129285714285, 121.57835050505051, 121.58756699999999, 121.59224455445543, 121.6016588235294, 121.61897281553398, 121.63556923076924, 121.65542095238095, 121.6609358490566, 121.67045981308411, 121.68656666666666, 121.70182752293579, 121.72153818181818, 121.74274054054054, 121.76923392857144, 121.79609911504424, 121.82227368421053, 121.84686260869564, 121.87887241379309, 121.91067692307692, 121.94199491525423, 121.9721462184874, 122.00067, 122.02744958677687, 122.0631262295082, 122.10371056910569, 122.14327741935485, 122.1821712, 122.21941587301588, 122.25638897637796], "in_ema_10": [115.5253, 115.37342727272727, 115.20553140495868, 114.99179842223892, 114.89874416365001, 114.68260886116818, 114.58577088641033, 114.95744890706298, 115.34336728759698, 115.82275505348844, 116.12225413467235, 116.41093520109555, 116.6425833463509, 116.6093863742871, 116.64767976078033, 116.66628344063844, 116.6433228150678, 116.63180957596455, 116.54784419851644, 116.41732707151345, 116.60144942214737, 116.9371313453933, 117.21947110077633, 117.40502180972608, 117.72592693523042, 118.16484931064306, 118.73487670870796, 119.28489912530651, 119.90764473888714, 120.52261842272584, 120.98468780041205, 121.25656274579167, 121.32482406473864, 121.4621287802407, 121.59810536565148, 121.74026802644211, 121.9420374761799, 122.13712157141993, 122.23946310388902, 122.3831970850001, 122.48988852409099, 122.54627242880171, 122.63967744174685, 122.8570088159747, 122.8920981221611, 122.97353482722271, 123.11941940409129, 123.25952496698378, 123.468702245714, 123.68893820103872, 123.86549489175894, 123.96085945689367, 123.78070319200391, 123.67512079345775, 123.60873519464724, 123.71441970471136, 123.81816157658201, 123.90576856265801, 123.98471973308382, 124.14022523615948, 124.07109337503957, 124.02854912503237, 123.9306311022992, 124.05324362915388, 124.13447206021681, 124.3336589583592, 124.54208460229388, 124.56352376551317, 124.44742853541986, 124.3960233471617, 124.34674637495047, 124.25461067041401, 123.65559054852054, 123.04639226697134, 122.57977549115836, 122.19072540185684, 122.00150260151922, 121.96668394669754, 121.95455959275253, 121.79554875770661, 121.72181261994177, 121.63966487086144, 121.56972580343208, 121.64977565735352, 121.72254371965286, 122.11299031607962, 122.53971934951967, 122.98522492233428, 123.44336584554623, 123.69002660090145, 123.84911267346482, 123.97291036919847, 124.16692666570783, 124.34748545376095, 124.46976082580441, 124.56616794838541, 124.63413741231533, 124.68883970098526, 124.24905066444248, 123.93104145272565, 123.59085209768463, 123.4020608071965, 123.39895884225169, 123.38914814366046, 123.44930302663128, 123.22942974906195, 123.12953343105069, 123.18052735267783, 123.21134056128184, 123.33109682286695, 123.46635194598205, 123.69246977398531, 123.89474799689705, 124.05570290655213, 124.16375692354265, 124.41761930108034, 124.63259760997482, 124.80961622634302, 124.94059509428065, 125.0232141680478, 125.06281159203911, 125.30230039348655, 125.62097304921625, 125.8735234039042, 126.07924642137615, 126.22392889021685, 126.3495781829047], "in_ema_50": [115.5253, 115.49254313725491, 115.45165909265668, 115.39590775568975, 115.35998980448623, 115.29528432195735, 115.25037121129236, 115.30447430104562, 115.37410275982815, 115.47629480846234, 115.55447932577755, 115.63900954829607, 115.71924446797074, 115.7482937045209, 115.79032140238283, 115.82795585719136, 115.85587915690934, 115.88427605271683, 115.89548091339461, 115.89291303443797, 115.9531909546561, 116.05101483878722, 116.14666131569753, 116.22875302880743, 116.34409604728557, 116.49295502582339, 116.68146659343816, 116.88062476624451, 117.10922771658787, 117.35161094338834, 117.57562620051037, 117.76795458480407, 117.91948577755686, 118.08264319804482, 118.24450032753326, 118.40667678527706, 118.58092475448187, 118.75481005822769, 118.9095233892776, 119.07111070734514, 119.22400832666494, 119.3642432942467, 119.50917492976644, 119.67881512859914, 119.81101845688937, 119.94940988995255, 120.09946832564069, 120.24811662659596, 120.41132773927848, 120.57872665146364, 120.73877658670037, 120.88196181859448, 120.96384566884568, 121.05153799555761, 121.14010513298672, 121.25970885326176, 121.3783477217613, 121.49292232090792, 121.60457242597036, 121.73145193867741, 121.81100284304301, 121.89045763351193, 121.95318478513892, 122.05717753866288, 122.152974497931, 122.2736421646788, 122.39938168763258, 122.4880333861568, 122.54438501807222, 122.60792678206938, 122.66741984943923, 122.71340338475534, 122.64464246770612, 122.55289178269804, 122.47160190886675, 122.39193124577393, 122.34322805966515, 122.32231715536456, 122.30575569829145, 122.25768684737807, 122.22365991218678, 122.18626148425788, 122.14974142605169, 122.14426137012809, 122.14056484580934, 122.2083858322482, 122.29668442706199, 122.40230464560858, 122.52397897323178, 122.61323469977171, 122.68977451546695, 122.76194022074277, 122.85127589836071, 122.941814098425, 123.02331158476127, 123.10082877751574, 123.1729531391818, 123.24205301607664, 123.203933289956, 123.1763280628989, 123.13255049180482, 123.10980341369483, 123.1205954366872, 123.12939561564065, 123.15255657189005, 123.11677003965907, 123.0996418028097, 123.11181271250345, 123.1211533904445, 123.15051992415256, 123.18677404477403, 123.24650839595937, 123.30762571376488, 123.36536588185253, 123.41574369040734, 123.49983217313647, 123.58219169575857, 123.6615645704347, 123.73483654806472, 123.79994099716023, 123.85645311491865, 123.95541573786302, 124.0769680618684, 124.19198892218729, 124.30230308210152, 124.40319315731323, 124.5016953864382], "in_ema_200": [115.5253, 115.51698855721395, 115.50637175564964, 115.49168148942428, 115.48161500694245, 115.46398699692313, 115.4509124994413, 115.46264471337722, 115.4787378008063, 115.50362598189281, 115.52319189252074, 115.5449511771723, 115.56624519530989, 115.57513827794364, 115.5875249617452, 115.59909187754873, 115.60845414742387, 115.61812127033508, 115.62361260097852, 115.62566620693893, 115.64361977701914, 115.6715210727702, 115.6995656392103, 115.72484359304902, 115.75912375630226, 115.80271456469727, 115.85741392226247, 115.91614612204096, 115.98374665814005, 116.05644569636752, 116.12617260486138, 116.18939476799709, 116.24355004393742, 116.30162417285347, 116.36041398207881, 116.42031036036659, 116.48428737170622, 116.54926958691311, 116.61047088455578, 116.67434679615225, 116.73699011161342, 116.7973185682143, 116.85963380634152, 116.92904043513414, 116.98994550543131, 117.0531301272678, 117.12002335983232, 117.18738631147578, 117.25925311434668, 117.33309139181587, 117.4059959550814, 117.47548853264277, 117.53016028853688, 117.58657660407383, 117.64352609060046, 117.70866513447508, 117.77410130229126, 117.83903561769135, 117.90372183045065, 117.97273952368, 118.03032420503642, 118.0881030686679, 118.14185328689013, 118.20616320443351, 118.26878844618045, 118.33805423278562, 118.40911836977284, 118.4713161969393, 118.52558170741752, 118.58169233719447, 118.63684962737165, 118.68862226789533, 118.71122304134911, 118.72708151854962, 118.74452349348944, 118.76139390648954, 118.78516113130061, 118.81525903049166, 118.84595297048676, 118.86818229416352, 118.89327500765444, 118.9169240125534, 118.94018845023943, 118.97073383879427, 119.00137330308489, 119.04981734982036, 119.10365001300623, 119.162220659643, 119.22533289188536, 119.28080221634421, 119.33338129876866, 119.38508894753714, 119.44135671920344, 119.49825864239546, 119.55320134247114, 119.6073983440386, 119.66045905703325, 119.71294205149064, 119.7383854141624, 119.76586416626029, 119.78869138848655, 119.8161919716857, 119.85170249933063, 119.88646167844176, 119.92460633835778, 119.9476450812597, 119.97483269239144, 120.00901346162138, 120.04225710876943, 120.08034410271202, 120.12009192258554, 120.165762649724, 120.2119242153984, 120.25737770579245, 120.30108539031193, 120.35341289886604, 120.4056177456435, 120.45736483275152, 120.5078388145152, 120.55646728402252, 120.60307954985313, 120.66056134537699, 120.72418760064689, 120.78673299765538, 120.8486063011613, 120.90857041756766, 120.96833588604957], "in_macd": [0.0, -0.066633618233638, -0.1372253861575814, -0.22447277827855316, -0.25437346693995266, -0.33632559091182657, -0.36160061008168043, -0.17944741302008538, 0.0012076264215608035, 0.2145275846573611, 0.3385300865839014, 0.45097045035444694, 0.5319311860680784, 0.4915792703329487, 0.48308042728882583, 0.46533255393757145, 0.4293724531189298, 0.3994963347781777, 0.3388299020635941, 0.2603154046141185, 0.32346996752846735, 0.4504478163356822, 0.5481729364400678, 0.5985481965054475, 0.7053829649725714, 0.8584257839713274, 1.0610841090105794, 1.2444650290953376, 1.4497410772632264, 1.6403164303604427, 1.7529060496774918, 1.7745542579779965, 1.703645540743608, 1.6644134056939492, 1.6250786741799033, 1.5893027030600138, 1.58065426183434, 1.5690276567505919, 1.5169096310382315, 1.4851144868927975, 1.4384930550193928, 1.3720119553462666, 1.3250309005556744, 1.3349456764256615, 1.2648795244556936, 1.2187037128045262, 1.203410370766676, 1.186816323634261, 1.201771798688526, 1.2213321076491326, 1.2211433798245395, 1.1855408907331935, 1.0308604119210827, 0.9162718839409791, 0.8248276311481249, 0.8139829586619953, 0.8037886088946635, 0.7878381797733169, 0.7695540751366678, 0.7863451148072471, 0.704385443725144, 0.6382952690172203, 0.551552308559252, 0.5662516722054676, 0.5629391887692634, 0.6121622950369527, 0.6636942182377226, 0.6310916598538512, 0.5397239385006287, 0.48111020879655086, 0.4265380820050666, 0.3561862666327613, 0.06726463046776132, -0.21211573553577523, -0.4146260993786086, -0.5717538647896276, -0.6317057737037857, -0.6188281436655529, -0.594507172625157, -0.6340903756832432, -0.6331474108349369, -0.6347659151750378, -0.6299967557244059, -0.5588528643516781, -0.4935537715171989, -0.29158378400850893, -0.08295677061555295, 0.12372202073920846, 0.32532253224805174, 0.42332495542737547, 0.4765368259476048, 0.5100043960025147, 0.5710971714472208, 0.6220263012520633, 0.6436713311418742, 0.6516989604727428, 0.645775320085562, 0.6333761679863557, 0.4038511779600782, 0.23776919229321436, 0.0698386429269533, -0.02323900849022209, -0.02948800594253953, -0.03723878165655492, -0.012972423236973896, -0.11187516324172009, -0.15298841921989492, -0.12522258365612515, -0.1068280106798909, -0.04971741349703507, 0.011947212939659835, 0.11077907453032765, 0.1945273527050233, 0.2559309626401358, 0.29075224150506074, 0.38731304698038116, 0.4617431589968817, 0.5152899059158216, 0.5452916032920285, 0.5518138265549624, 0.538350453595072, 0.6125275778732941, 0.717509341021497, 0.787993521937949, 0.8338373272492561, 0.8498820484789178, 0.8559583166961175], "in_signal": [0.0, -0.0133267236467276, -0.03810645614889836, -0.07537972057482933, -0.11117846984785401, -0.15620789406064853, -0.1972864372648549, -0.193718632415901, -0.15473338064840866, -0.08088118758725471, 0.003001067246976505, 0.0925949438684706, 0.18046219230839217, 0.24268560791330349, 0.290764571788408, 0.3256781682182407, 0.3464170251983786, 0.3570328871143384, 0.35339229010418954, 0.33477691300617535, 0.33251552391063377, 0.3561019823956435, 0.39451617320452836, 0.43532257786471223, 0.48933465528628406, 0.5631528810232928, 0.6627391266207501, 0.7790843071156677, 0.9132156611451796, 1.0586358149882322, 1.1974898619260843, 1.3129027411364667, 1.3910513010578949, 1.4457237219851058, 1.4815947124240654, 1.5031363105512552, 1.5186399008078721, 1.5287174519964162, 1.5263558878047794, 1.5181076076223832, 1.5021846971017851, 1.4761501487506816, 1.4459262991116804, 1.4237301745744766, 1.39196004455072, 1.3573087782014814, 1.3265290967145202, 1.2985865420984684, 1.27922359341648, 1.2676452962630105, 1.2583449129753164, 1.2437841085268917, 1.20119936920573, 1.1442138721527797, 1.0803366239518488, 1.0270658908938781, 0.9824104344940352, 0.9434959835498916, 0.908707601867247, 0.884235104455247, 0.8482651723092265, 0.8062711916508254, 0.7553274150325108, 0.7175122664671022, 0.6865976509275346, 0.6717105797494182, 0.670107307447079, 0.6623041779284335, 0.6377881300428726, 0.6064525457936083, 0.5704696530359, 0.5276129757552723, 0.43554330669777014, 0.30601149825106105, 0.1618839787251271, 0.015156410022176159, -0.1142160267230162, -0.21513845011152355, -0.29101219461425026, -0.35962783082804883, -0.4143317468294265, -0.4584185804985488, -0.49273421554372027, -0.5059579453053119, -0.5034771105476894, -0.4610984452398533, -0.3854701103149933, -0.28363168410415296, -0.16184084083371203, -0.044807681581494535, 0.05946121992432534, 0.1495698551399632, 0.23387531840141473, 0.31150551497154444, 0.37793867820561045, 0.43269073465903696, 0.475307651744342, 0.5069213549927447, 0.48630731958621143, 0.436599694127612, 0.3632474838874803, 0.28595018541193984, 0.22286254714104398, 0.1708422813815242, 0.1340793404578246, 0.08488843971791567, 0.03731306793035355, 0.004805937613057809, -0.017520852045531932, -0.023960164335832562, -0.016778688880734083, 0.008732863801478264, 0.045891761582187274, 0.08789960179377698, 0.12847012973603372, 0.18023871318490323, 0.23653960234729893, 0.29228966306100346, 0.3428900511072085, 0.3846748061967593, 0.41540993567642187, 0.45483346411579634, 0.5073686394969366, 0.5634936159851391, 0.6175623582379626, 0.6640262962861536, 0.7024127003681464], "in_upper_bb": [null, 116.28894258865027, 116.01732546871801, 115.9333908339285, 115.7395662571122, 115.72444190721183, 115.59605156676689, 116.59768051545112, 117.34325350772443, 118.20839361180337, 118.55666702744664, 118.87087293140075, 119.08893733767307, 119.02543725627827, 119.0142397373196, 118.98945109139589, 118.93971751855958, 118.89662065564589, 118.82358070116224, 118.74041102743621, 118.89332621084704, 119.17770231008812, 119.39420966277017, 119.44851343404788, 119.67395127418831, 119.89201163431655, 120.39443022376099, 121.16172306830185, 122.05853264623588, 122.94338335042501, 123.64308510493919, 124.13003087192365, 124.42180856321704, 124.69477045766585, 124.94999599181669, 125.16508178904394, 125.36097010967106, 125.49791274432857, 125.42263302006037, 125.1575891016744, 125.03044382639263, 124.94567220881318, 124.79642837629858, 124.53170642440922, 124.17110502805428, 123.93384334487736, 123.97092228564226, 124.06592056903705, 124.3260487623363, 124.5913046815358, 124.82980148642265, 124.98267453301908, 124.88517276759738, 124.83418780284447, 124.78688455287399, 124.82755263609813, 124.90508169639513, 124.9789454459401, 125.01807818117648, 125.15642425065418, 125.13639622512775, 125.08873866541978, 125.06003609465536, 125.13697883552878, 125.14860787212632, 125.31232266000606, 125.52789958049978, 125.57102046178476, 125.55275727905544, 125.51023490222971, 125.46617048679964, 125.44328449587604, 125.91615997485563, 126.39523363404389, 126.6818599763954, 126.84115261903705, 126.83901592998697, 126.76088509355058, 126.65605878039793, 126.49548681900133, 126.4268122272542, 126.33635773619643, 126.26518342129823, 126.02191221697475, 125.7745897284097, 125.51519288906088, 125.27890164313085, 125.35368746325231, 125.68198610863016, 125.79761078975721, 125.87211622074243, 125.97966998505896, 126.2929121642241, 126.52615837816695, 126.68654665095723, 126.77508613094483, 126.8720978928491, 126.98115706175362, 126.96128042009778, 126.84768265117872, 126.78455637526882, 126.66768793992931, 126.50258301758757, 126.41543617104888, 126.31248211651382, 126.38846331806145, 126.36840169290923, 126.25071727504155, 126.02537321730266, 125.92755145756735, 125.87454896719365, 125.89940330546514, 125.8599780296175, 125.79307797282064, 125.73125477757765, 125.84868360422601, 125.98004477713084, 126.10745323637927, 126.28793743833214, 126.42073046314155, 126.43444655668966, 126.67820732085202, 127.09299858863959, 127.42231919068607, 127.71375457886052, 127.76084913564931, 127.79826135412922], "in_lower_bb": [null, 113.92635741134974, 113.75954119794866, 113.41425916607149, 113.53055374288779, 113.23732475945485, 113.27117700466168, 112.81864448454888, 112.60014649227557, 112.33666638819663, 112.38793297255337, 112.44667706859923, 112.54033958540386, 112.69603417229315, 112.83513359601375, 112.96308640860411, 113.07914130496982, 113.18563489990966, 113.27224035146934, 113.33361897256378, 113.37117378915302, 113.4625676899119, 113.65006033722985, 114.01675656595212, 114.26031872581171, 114.68525836568345, 114.89783977623901, 114.64354693169813, 114.30973735376412, 113.95588664957496, 113.81558489506085, 113.80563912807636, 113.90856143678295, 114.19759954233417, 114.48137400818332, 114.82928821095604, 115.26439989032892, 115.77095725567145, 116.49923697993961, 117.48428089832561, 118.16542617360733, 118.68542779118683, 119.29167162370142, 120.11589357559079, 120.8644949719457, 121.42175665512265, 121.63226771435772, 121.75026943096296, 121.6601412376637, 121.53388531846423, 121.45498851357733, 121.49311546698088, 121.72441723240264, 121.8874021971555, 122.04470544712596, 122.18503736390186, 122.2510083036049, 122.30564455405988, 122.43051181882355, 122.47316574934582, 122.57219377487226, 122.72356133458021, 122.79526390534464, 122.79532116447122, 122.92869212787369, 122.95397733999394, 122.90881041950023, 122.94268953821525, 122.91245272094457, 122.90344509777026, 122.89400951320034, 122.86189550412396, 122.18802002514435, 121.41944636595612, 120.8498200236046, 120.31552738096295, 120.00416407001302, 119.83329490644941, 119.69412121960207, 119.47869318099866, 119.31036777274579, 119.14411226380354, 118.99178657870176, 118.97555778302527, 118.9778802715903, 119.10127711093914, 119.23556835686914, 119.19378253674772, 119.02348389136986, 118.97138921024279, 118.94088377925759, 118.90233001494104, 118.99708783577591, 119.24934162183307, 119.54295334904278, 119.91041386905516, 120.19240210715091, 120.39584293824639, 120.45271957990221, 120.70831734882127, 120.83844362473117, 121.08356206007072, 121.46166698241242, 121.68231382895111, 121.95226788348617, 121.71328668193858, 121.55534830709078, 121.51503272495842, 121.52487678269729, 121.52969854243267, 121.53370103280636, 121.52684669453484, 121.54277197038247, 121.57167202717937, 121.59649522242236, 121.53506639577401, 121.46970522286915, 121.40941676362074, 121.55493256166787, 121.71163953685843, 122.01602344331033, 122.15501267914796, 122.10722141136041, 122.14440080931391, 122.1814654211395, 122.5978708643507, 122.98395864587077], "out_sma_10": [127.13, 127.935, 127.955, 127.885, 127.822, 127.855, 128.18928571428572, 128.65812499999998, 129.13166666666666, 129.4955, 130.1375, 130.7095, 131.31199999999998, 131.863, 132.541, 133.23399999999998, 133.6375, 133.80649999999997, 133.9175, 134.04850000000002, 133.98549999999997, 133.80900000000003, 133.671, 133.62949999999998, 133.506, 133.3225, 133.13347, 133.00247, 132.83547000000002, 132.72746999999998, 132.64747000000003, 132.68347, 132.78947], "out_sma_50": [127.13, 127.935, 127.955, 127.885, 127.822, 127.855, 128.18928571428572, 128.65812499999998, 129.13166666666666, 129.4955, 129.86409090909092, 130.24708333333334, 130.5373076923077, 130.72642857142858, 130.968, 131.216875, 131.3941176470588, 131.51833333333332, 131.65052631578948, 131.772, 131.82666666666668, 131.86613636363634, 131.89978260869566, 131.93604166666668, 131.9832, 132.02673076923077, 132.03832222222223, 132.04838214285715, 132.0591275862069, 132.09049, 132.09144193548386, 132.121553125, 132.16938484848487], "out_sma_200": [127.13, 127.935, 127.955, 127.885, 127.822, 127.855, 128.18928571428572, 128.65812499999998, 129.13166666666666, 129.4955, 129.86409090909092, 130.24708333333334, 130.5373076923077, 130.72642857142858, 130.968, 131.216875, 131.3941176470588, 131.51833333333332, 131.65052631578948, 131.772, 131.82666666666668, 131.86613636363634, 131.89978260869566, 131.93604166666668, 131.9832, 132.02673076923077, 132.03832222222223, 132.04838214285715, 132.0591275862069, 132.09049, 132.09144193548386, 132.121553125, 132.16938484848487], "out_ema_10": [127.13, 127.42272727272726, 127.52677685950411, 127.55372652141246, 127.5566853357011, 127.64092436557362, 128.10530175365113, 128.80251961662364, 129.55115241360116, 130.13639742931005, 130.75705244216277, 131.4303156344968, 131.90116733731554, 132.13459145780362, 132.53739301093023, 132.97604882712474, 133.20403994946568, 133.281487231381, 133.41758046203898, 133.5380203780319, 133.42565303657153, 133.29280702992216, 133.17411484266358, 133.10063941672476, 133.10325043186572, 133.10538671698103, 132.9661709502572, 132.8486853229377, 132.75983344603995, 132.8035000922145, 132.6792273481755, 132.7475496485072, 132.9207224396877], "out_ema_50": [127.13, 127.19313725490196, 127.22458285274894, 127.24224627028819, 127.25509935772787, 127.28509546134639, 127.39920936482301, 127.57727958581034, 127.78679803342564, 127.98221771838934, 128.20056212158977, 128.4460302736843, 128.66461732177513, 128.84188723072512, 129.05789165304964, 129.28895472547907, 129.48272120683282, 129.6453595908786, 129.81730627358925, 129.9844707334485, 130.0995895282152, 130.20137033103032, 130.29700286706833, 130.39398314679116, 130.50068969005426, 130.60321166299332, 130.67130924483672, 130.7359637842549, 130.79965147899, 130.8859396562845, 130.93433417956746, 131.0174975450746, 131.12269371977757], "out_ema_200": [127.13, 127.14601990049752, 127.15446746367665, 127.15964689189877, 127.16373000740226, 127.1722501068311, 127.20232722019597, 127.2494682428806, 127.30589144444397, 127.36026068380275, 127.42185012973508, 127.49188147172777, 127.55683787499416, 127.6128394881783, 127.6798759111815, 127.75221545435382, 127.81667102197218, 127.8745150914053, 127.93576369746097, 127.99690037708824, 128.04588644298786, 128.09214627937604, 128.13739855520313, 128.18349409196728, 128.23256380249498, 128.28114525719653, 128.32152888647815, 128.36131466870225, 128.40110258244653, 128.44686275575552, 128.48341138505148, 128.52889982898134, 128.58035356202632], "out_macd": [0.0, 0.12843304843303827, 0.16816340776455263, 0.17184772453124708, 0.1643998504933819, 0.19258855487404958, 0.38598325426205804, 0.6723069275231524, 0.9671496125280328, 1.1751642561925166, 1.3869687290784327, 1.6096990855665183, 1.7307590618968902, 1.739273185097062, 1.8190574903382526, 1.9086998093695229, 1.8997449332901226, 1.8232162419653264, 1.7743893044092545, 1.7199022245073934, 1.5650772790058625, 1.407991327071528, 1.264485338210477, 1.1480121522001525, 1.0711968394889197, 0.9988065307893521, 0.8688607729103239, 0.7555783612055507, 0.6614046385171264, 0.6311385636072089, 0.5300339343916676, 0.5193675276342731, 0.5565449294325049], "out_signal": [0.0, 0.025686609686607655, 0.05418196930219665, 0.07771512034800673, 0.09505206637708177, 0.11455936407647535, 0.1688441421135919, 0.269536699195504, 0.4090592818620098, 0.5622802767281112, 0.7272179671981756, 0.9037141908718441, 1.0691231650768533, 1.2031531690808952, 1.3263340333323668, 1.442807188539798, 1.534194737489863, 1.5919990383849558, 1.6284770915898155, 1.6467621181733312, 1.6304251503398377, 1.585938385686176, 1.5216477761910363, 1.4469206513928596, 1.371775889012072, 1.2971820173675281, 1.2115177684760874, 1.1203298870219802, 1.0285448373210095, 0.9490635825782494, 0.8652576529409332, 0.7960796278796012, 0.7481726881901819], "out_upper_bb": [null, 130.2118838354207, 129.56648999376355, 129.23023851664556, 129.02059501083562, 128.93917710730307, 130.2162163048703, 131.9070410280227, 133.29204225067346, 134.043084096101, 134.82294928210746, 135.6688533534942, 136.13426462648872, 136.28692997185783, 136.64356768715064, 137.05028552329878, 137.2283359272722, 137.27565807971456, 137.3630913115168, 137.4373614183033, 137.30405974039198, 137.26740994679, 137.08027933545225, 136.73574129457296, 136.1826556166998, 135.38496426633984, 134.98982925925682, 134.94445996804663, 134.9728807420916, 134.96922694263802, 134.99331414959966, 134.83685802163245, 134.79430243598716], "out_lower_bb": [null, 125.6581161645793, 126.34351000623644, 126.53976148335447, 126.62340498916438, 126.77082289269696, 126.16235512370112, 125.40920897197728, 124.97129108265987, 124.94791590389897, 124.90523253607438, 124.82531331317249, 124.9403507581267, 125.16592717099934, 125.29243231284936, 125.38346447670119, 125.5598993668454, 125.76100858695207, 125.93796132006216, 126.10663858169667, 126.81894025960803, 127.25109005321004, 127.90272066454776, 128.75675870542705, 129.86434438330016, 131.1715357336602, 131.7811407407432, 131.86451003195336, 131.7800892579084, 131.806743057362, 131.63965585040035, 131.65561197836757, 131.66616756401282], "overall_sma_10": [115.5253, 115.10765, 114.88843333333334, 114.673825, 114.63506, 114.48088333333334, 114.43361428571428, 114.7081625, 114.9717, 115.27253, 115.46700000000001, 115.76899999999998, 116.0925, 116.3355, 116.56949999999999, 116.8735, 117.1125, 117.10749999999999, 117.0165, 116.80149999999999, 116.79749999999999, 116.87127000000001, 116.95176999999998, 117.12976999999998, 117.36477, 117.70376999999999, 118.17977, 118.69777000000002, 119.35176999999999, 120.09777000000001, 120.66117, 121.0644, 121.3786, 121.76259999999999, 122.0666, 122.29060000000001, 122.44559999999998, 122.57109999999997, 122.5701, 122.54409999999999, 122.5347, 122.5667, 122.7095, 122.88500000000002, 122.96900000000001, 123.06499999999998, 123.15759, 123.24508999999998, 123.41609000000001, 123.58109000000002, 123.75009, 123.90908999999999, 123.90009, 123.83658999999997, 123.86259, 123.94758999999999, 123.99849999999999, 124.0395, 124.0325, 124.04849999999999, 123.9585, 123.90320999999999, 123.95521, 124.09571000000001, 124.21471, 124.31871000000001, 124.43821, 124.47421000000001, 124.43271, 124.36518000000001, 124.40168000000001, 124.40197, 124.14897, 123.71897000000001, 123.31697000000001, 122.83797, 122.40497, 122.11997, 121.91747000000001, 121.609, 121.3355, 121.0785, 121.10799999999999, 121.27849999999998, 121.4355, 121.77850000000001, 122.1095, 122.42750000000001, 122.78799999999998, 123.16, 123.47749999999999, 123.80349999999999, 124.18200000000002, 124.497, 124.79400000000001, 124.907, 124.955, 124.94949999999999, 124.626, 124.396, 124.1455, 123.94775, 123.78225000000002, 123.60074999999999, 123.47075, 123.19475, 122.96875, 122.81625000000001, 122.92425, 123.06125, 123.26274999999998, 123.47850000000001, 123.62050000000002, 123.76400000000001, 123.85700000000001, 124.18900000000001, 124.481, 124.70061999999999, 124.91862, 125.07112000000002, 125.18772000000001, 125.35472, 125.57972, 125.80272, 126.03822, 126.16972000000001, 126.30122000000001, 126.45360000000001, 126.77459999999999, 127.0346, 127.27799999999999, 127.397, 127.4935, 127.81199999999998, 128.3055, 128.91, 129.4955, 130.1375, 130.7095, 131.31199999999998, 131.863, 132.541, 133.234, 133.6375, 133.8065, 133.9175, 134.04850000000002, 133.9855, 133.809, 133.671, 133.6295, 133.506, 133.3225, 133.13347, 133.00247, 132.83547000000002, 132.72746999999998, 132.64747, 132.68347, 132.78947], "overall_sma_50": [115.5253, 115.10765, 114.88843333333334, 114.673825, 114.63506, 114.48088333333334, 114.43361428571428, 114.7081625, 114.9717, 115.27253, 115.4723, 115.65877499999999, 115.81463846153846, 115.86073571428571, 115.92468666666667, 115.97626875, 116.0094294117647, 116.04112777777777, 116.04791052631579, 116.037015, 116.10334761904761, 116.2099090909091, 116.30904347826088, 116.3895, 116.50072, 116.6406923076923, 116.81325925925927, 116.98992857142856, 117.18717241379309, 117.39059999999999, 117.57361290322581, 117.7269375, 117.84527272727271, 117.96982352941177, 118.09097142857144, 118.21011111111112, 118.3355135135135, 118.45865789473685, 118.56741025641026, 118.678975, 118.78363414634146, 118.8792619047619, 118.97648837209302, 119.08690909090909, 119.17497777777777, 119.26552173913043, 119.36148723404254, 119.45583125, 119.55693673469388, 119.659398, 119.842092, 120.03609200000001, 120.206492, 120.389892, 120.566492, 120.776092, 120.978792, 121.13219200000002, 121.277392, 121.414592, 121.540392, 121.66293399999999, 121.77903400000001, 121.941934, 122.095534, 122.26513400000002, 122.44393400000001, 122.60553399999999, 122.76063400000001, 122.927328, 123.06122800000001, 123.169074, 123.21847399999999, 123.259774, 123.28597400000001, 123.291974, 123.288974, 123.289974, 123.27377399999999, 123.22957400000001, 123.19609399999999, 123.17189400000001, 123.164354, 123.16295399999998, 123.15975399999999, 123.18955399999999, 123.221754, 123.261254, 123.317354, 123.352754, 123.38465400000001, 123.419254, 123.45885400000002, 123.485354, 123.52475400000002, 123.55795400000001, 123.581236, 123.60213600000002, 123.559336, 123.515736, 123.46373600000001, 123.426986, 123.43528600000002, 123.43818599999999, 123.446386, 123.40738599999999, 123.375286, 123.357486, 123.33768600000002, 123.318286, 123.324586, 123.342044, 123.368344, 123.371844, 123.374844, 123.38144399999999, 123.38384400000001, 123.402768, 123.43486800000001, 123.45947399999999, 123.481794, 123.53259399999999, 123.65449400000001, 123.78859400000002, 123.91909399999999, 124.047794, 124.163094, 124.269494, 124.40629400000002, 124.544594, 124.670294, 124.796294, 124.93159399999999, 125.09529400000001, 125.293094, 125.47409400000001, 125.640294, 125.811494, 125.990594, 126.17499400000001, 126.34739399999998, 126.54379399999999, 126.74199399999999, 126.923394, 127.09559399999998, 127.27619399999999, 127.458994, 127.61869399999999, 127.827194, 128.02999400000002, 128.244194, 128.455444, 128.650044, 128.829938, 129.001938, 129.204338, 129.410738, 129.584938, 129.779038, 129.975638], "overall_sma_200": [115.5253, 115.10765, 114.88843333333334, 114.673825, 114.63506, 114.48088333333334, 114.43361428571428, 114.7081625, 114.9717, 115.27253, 115.4723, 115.65877499999999, 115.81463846153846, 115.86073571428571, 115.92468666666667, 115.97626875, 116.0094294117647, 116.04112777777777, 116.04791052631579, 116.037015, 116.10334761904761, 116.2099090909091, 116.30904347826088, 116.3895, 116.50072, 116.6406923076923, 116.81325925925927, 116.98992857142856, 117.18717241379309, 117.39059999999999, 117.57361290322581, 117.7269375, 117.84527272727271, 117.96982352941177, 118.09097142857144, 118.21011111111112, 118.3355135135135, 118.45865789473685, 118.56741025641026, 118.678975, 118.78363414634146, 118.8792619047619, 118.97648837209302, 119.08690909090909, 119.17497777777777, 119.26552173913043, 119.36148723404254, 119.45583125, 119.55693673469388, 119.659398, 119.75744901960785, 119.84653653846155, 119.90546981132074, 119.96647962962963, 120.0272709090909, 120.10160535714286, 120.17499824561403, 120.24611896551724, 120.315506779661, 120.39091499999999, 120.44614590163934, 120.50083870967741, 120.54828571428573, 120.611671875, 120.6714923076923, 120.74056060606061, 120.81129850746268, 120.86789705882353, 120.91220289855072, 120.95866714285715, 121.0032633802817, 121.0426625, 121.0415301369863, 121.03157702702703, 121.02422266666666, 121.01653552631579, 121.01826883116883, 121.02841923076925, 121.03945189873419, 121.03995875000001, 121.04428024691357, 121.04703292682927, 121.04953855421687, 121.06097261904762, 121.07260823529413, 121.10513604651163, 121.14369770114943, 121.18740568181819, 121.23591797752809, 121.2755188888889, 121.31166703296702, 121.34664891304348, 121.3863623655914, 121.42650744680851, 121.46433368421052, 121.50116354166666, 121.53661546391753, 121.57129285714285, 121.57835050505051, 121.58756699999999, 121.59224455445543, 121.6016588235294, 121.61897281553398, 121.63556923076924, 121.65542095238095, 121.6609358490566, 121.67045981308411, 121.68656666666666, 121.70182752293579, 121.72153818181818, 121.74274054054054, 121.76923392857144, 121.79609911504424, 121.82227368421053, 121.84686260869564, 121.87887241379309, 121.91067692307692, 121.94199491525423, 121.9721462184874, 122.00067, 122.02744958677687, 122.0631262295082, 122.10371056910569, 122.14327741935485, 122.1821712, 122.21941587301588, 122.25638897637796, 122.2944640625, 122.34442945736434, 122.38789538461539, 122.42825496183205, 122.46720757575757, 122.50895789473684, 122.56631641791044, 122.63575111111112, 122.7113705882353, 122.78479124087592, 122.8628, 122.94623309352517, 123.02533142857142, 123.09738581560283, 123.17662957746478, 123.25896083916084, 123.33514861111111, 123.4061475862069, 123.47891369863014, 123.55102993197279, 123.61433378378378, 123.67527785234898, 123.73504266666666, 123.79487682119205, 123.85619342105264, 123.91670849673201, 123.97140324675324, 124.0252651612903, 124.07869294871794, 124.13551656050954, 124.1860512658228, 124.24183081761005, 124.300944375], "overall_ema_10": [115.5253, 115.37342727272727, 115.20553140495868, 114.99179842223892, 114.89874416365001, 114.68260886116818, 114.58577088641033, 114.95744890706298, 115.34336728759698, 115.82275505348844, 116.12225413467235, 116.41093520109555, 116.6425833463509, 116.6093863742871, 116.64767976078033, 116.66628344063844, 116.6433228150678, 116.63180957596455, 116.54784419851644, 116.41732707151345, 116.60144942214737, 116.9371313453933, 117.21947110077633, 117.40502180972608, 117.72592693523042, 118.16484931064306, 118.73487670870796, 119.28489912530651, 119.90764473888714, 120.52261842272584, 120.98468780041205, 121.25656274579167, 121.32482406473864, 121.4621287802407, 121.59810536565148, 121.74026802644211, 121.9420374761799, 122.13712157141993, 122.23946310388902, 122.3831970850001, 122.48988852409099, 122.54627242880171, 122.63967744174685, 122.8570088159747, 122.8920981221611, 122.97353482722271, 123.11941940409129, 123.25952496698378, 123.468702245714, 123.68893820103872, 123.86549489175894, 123.96085945689367, 123.78070319200391, 123.67512079345775, 123.60873519464724, 123.71441970471136, 123.81816157658201, 123.90576856265801, 123.98471973308382, 124.14022523615948, 124.07109337503957, 124.02854912503237, 123.9306311022992, 124.05324362915388, 124.13447206021681, 124.3336589583592, 124.54208460229388, 124.56352376551317, 124.44742853541986, 124.3960233471617, 124.34674637495047, 124.25461067041401, 123.65559054852054, 123.04639226697134, 122.57977549115836, 122.19072540185684, 122.00150260151922, 121.96668394669754, 121.95455959275253, 121.79554875770661, 121.72181261994177, 121.63966487086144, 121.56972580343208, 121.64977565735352, 121.72254371965286, 122.11299031607962, 122.53971934951967, 122.98522492233428, 123.44336584554623, 123.69002660090145, 123.84911267346482, 123.97291036919847, 124.16692666570783, 124.34748545376095, 124.46976082580441, 124.56616794838541, 124.63413741231533, 124.68883970098526, 124.24905066444248, 123.93104145272565, 123.59085209768463, 123.4020608071965, 123.39895884225169, 123.38914814366046, 123.44930302663128, 123.22942974906195, 123.12953343105069, 123.18052735267783, 123.21134056128184, 123.33109682286695, 123.46635194598205, 123.69246977398531, 123.89474799689705, 124.05570290655213, 124.16375692354265, 124.41761930108034, 124.63259760997482, 124.80961622634302, 124.94059509428065, 125.0232141680478, 125.06281159203911, 125.30230039348655, 125.62097304921625, 125.8735234039042, 126.07924642137615, 126.22392889021685, 126.3495781829047, 126.4914730587402, 126.90029613896924, 127.09933320461118, 127.20399989468187, 127.27054536837608, 127.40680984685315, 127.91375351106166, 128.64579832723226, 129.42292590409912, 130.03148483062654, 130.6712148614217, 131.36008488661776, 131.84370581632362, 132.08757748608295, 132.49892703406786, 132.94457666423733, 133.17828999801236, 133.26041908928283, 133.4003428912314, 133.5239169110075, 133.41411383627886, 133.28336586604632, 133.1663902540379, 133.09431929875828, 133.09807942625676, 133.10115589421008, 132.96270936799004, 132.84585311926458, 132.7575161884892, 132.80160415421844, 132.6776761261787, 132.7462804668735, 132.91968401835103], "overall_ema_50": [115.5253, 115.49254313725491, 115.45165909265668, 115.39590775568975, 115.35998980448623, 115.29528432195735, 115.25037121129236, 115.30447430104562, 115.37410275982815, 115.47629480846234, 115.55447932577755, 115.63900954829607, 115.71924446797074, 115.7482937045209, 115.79032140238283, 115.82795585719136, 115.85587915690934, 115.88427605271683, 115.89548091339461, 115.89291303443797, 115.9531909546561, 116.05101483878722, 116.14666131569753, 116.22875302880743, 116.34409604728557, 116.49295502582339, 116.68146659343816, 116.88062476624451, 117.10922771658787, 117.35161094338834, 117.57562620051037, 117.76795458480407, 117.91948577755686, 118.08264319804482, 118.24450032753326, 118.40667678527706, 118.58092475448187, 118.75481005822769, 118.9095233892776, 119.07111070734514, 119.22400832666494, 119.3642432942467, 119.50917492976644, 119.67881512859914, 119.81101845688937, 119.94940988995255, 120.09946832564069, 120.24811662659596, 120.41132773927848, 120.57872665146364, 120.73877658670037, 120.88196181859448, 120.96384566884568, 121.05153799555761, 121.14010513298672, 121.25970885326176, 121.3783477217613, 121.49292232090792, 121.60457242597036, 121.73145193867741, 121.81100284304301, 121.89045763351193, 121.95318478513892, 122.05717753866288, 122.152974497931, 122.2736421646788, 122.39938168763258, 122.4880333861568, 122.54438501807222, 122.60792678206938, 122.66741984943923, 122.71340338475534, 122.64464246770612, 122.55289178269804, 122.47160190886675, 122.39193124577393, 122.34322805966515, 122.32231715536456, 122.30575569829145, 122.25768684737807, 122.22365991218678, 122.18626148425788, 122.14974142605169, 122.14426137012809, 122.14056484580934, 122.2083858322482, 122.29668442706199, 122.40230464560858, 122.52397897323178, 122.61323469977171, 122.68977451546695, 122.76194022074277, 122.85127589836071, 122.941814098425, 123.02331158476127, 123.10082877751574, 123.1729531391818, 123.24205301607664, 123.203933289956, 123.1763280628989, 123.13255049180482, 123.10980341369483, 123.1205954366872, 123.12939561564065, 123.15255657189005, 123.11677003965907, 123.0996418028097, 123.11181271250345, 123.1211533904445, 123.15051992415256, 123.18677404477403, 123.24650839595937, 123.30762571376488, 123.36536588185253, 123.41574369040734, 123.49983217313647, 123.58219169575857, 123.6615645704347, 123.73483654806472, 123.79994099716023, 123.85645311491865, 123.95541573786302, 124.0769680618684, 124.19198892218729, 124.30230308210152, 124.40319315731323, 124.5016953864382, 124.60476615559749, 124.76693218871131, 124.89352308327165, 125.00260060941785, 125.1032829384603, 125.21766399969715, 125.41285364676786, 125.66882017042403, 125.95318016374074, 126.22050643182934, 126.50793755214976, 126.81978313833997, 127.10214458389527, 127.34068793354643, 127.61556291654462, 127.90318790020955, 128.1512981786327, 128.36614923045101, 128.5882610253353, 128.80362333806724, 128.96504987382932, 129.11132242779678, 129.2497019404322, 129.387752844729, 129.53391939983766, 129.67435393317737, 129.7788773083469, 129.8785291786078, 129.9758417598389, 130.09443620062953, 130.17387007511465, 130.28685556236505, 130.42070436384094], "overall_ema_200": [115.5253, 115.51698855721395, 115.50637175564964, 115.49168148942428, 115.48161500694245, 115.46398699692313, 115.4509124994413, 115.46264471337722, 115.4787378008063, 115.50362598189281, 115.52319189252074, 115.5449511771723, 115.56624519530989, 115.57513827794364, 115.5875249617452, 115.59909187754873, 115.60845414742387, 115.61812127033508, 115.62361260097852, 115.62566620693893, 115.64361977701914, 115.6715210727702, 115.6995656392103, 115.72484359304902, 115.75912375630226, 115.80271456469727, 115.85741392226247, 115.91614612204096, 115.98374665814005, 116.05644569636752, 116.12617260486138, 116.18939476799709, 116.24355004393742, 116.30162417285347, 116.36041398207881, 116.42031036036659, 116.48428737170622, 116.54926958691311, 116.61047088455578, 116.67434679615225, 116.73699011161342, 116.7973185682143, 116.85963380634152, 116.92904043513414, 116.98994550543131, 117.0531301272678, 117.12002335983232, 117.18738631147578, 117.25925311434668, 117.33309139181587, 117.4059959550814, 117.47548853264277, 117.53016028853688, 117.58657660407383, 117.64352609060046, 117.70866513447508, 117.77410130229126, 117.83903561769135, 117.90372183045065, 117.97273952368, 118.03032420503642, 118.0881030686679, 118.14185328689013, 118.20616320443351, 118.26878844618045, 118.33805423278562, 118.40911836977284, 118.4713161969393, 118.52558170741752, 118.58169233719447, 118.63684962737165, 118.68862226789533, 118.71122304134911, 118.72708151854962, 118.74452349348944, 118.76139390648954, 118.78516113130061, 118.81525903049166, 118.84595297048676, 118.86818229416352, 118.89327500765444, 118.9169240125534, 118.94018845023943, 118.97073383879427, 119.00137330308489, 119.04981734982036, 119.10365001300623, 119.162220659643, 119.22533289188536, 119.28080221634421, 119.33338129876866, 119.38508894753714, 119.44135671920344, 119.49825864239546, 119.55320134247114, 119.6073983440386, 119.66045905703325, 119.71294205149064, 119.7383854141624, 119.76586416626029, 119.78869138848655, 119.8161919716857, 119.85170249933063, 119.88646167844176, 119.92460633835778, 119.9476450812597, 119.97483269239144, 120.00901346162138, 120.04225710876943, 120.08034410271202, 120.12009192258554, 120.165762649724, 120.2119242153984, 120.25737770579245, 120.30108539031193, 120.35341289886604, 120.4056177456435, 120.45736483275152, 120.5078388145152, 120.55646728402252, 120.60307954985313, 120.66056134537699, 120.72418760064689, 120.78673299765538, 120.8486063011613, 120.90857041756766, 120.96833588604957, 121.02964597673565, 121.10636591726565, 121.17490953997942, 121.23958705699457, 121.30257624050707, 121.36941627791497, 121.45723303136855, 121.56153917035992, 121.67455868110261, 121.78496108228568, 121.90202614614354, 122.02698110986351, 122.1463146311584, 122.25615229652001, 122.37648908958947, 122.50159865088709, 122.61829916182354, 122.72786832439247, 122.84032734604031, 122.95216488488569, 123.05134732384205, 123.14730406688841, 123.24175875279002, 123.33656712340903, 123.4338649629771, 123.53019466483802, 123.61785143434213, 123.704439977284, 123.79056495263441, 123.88220112225994, 123.96416927029716, 124.0546252974584, 124.15059917509564], "overall_macd": [0.0, -0.066633618233638, -0.1372253861575814, -0.22447277827855316, -0.25437346693995266, -0.33632559091182657, -0.36160061008168043, -0.17944741302008538, 0.0012076264215608035, 0.2145275846573611, 0.3385300865839014, 0.45097045035444694, 0.5319311860680784, 0.4915792703329487, 0.48308042728882583, 0.46533255393757145, 0.4293724531189298, 0.3994963347781777, 0.3388299020635941, 0.2603154046141185, 0.32346996752846735, 0.4504478163356822, 0.5481729364400678, 0.5985481965054475, 0.7053829649725714, 0.8584257839713274, 1.0610841090105794, 1.2444650290953376, 1.4497410772632264, 1.6403164303604427, 1.7529060496774918, 1.7745542579779965, 1.703645540743608, 1.6644134056939492, 1.6250786741799033, 1.5893027030600138, 1.58065426183434, 1.5690276567505919, 1.5169096310382315, 1.4851144868927975, 1.4384930550193928, 1.3720119553462666, 1.3250309005556744, 1.3349456764256615, 1.2648795244556936, 1.2187037128045262, 1.203410370766676, 1.186816323634261, 1.201771798688526, 1.2213321076491326, 1.2211433798245395, 1.1855408907331935, 1.0308604119210827, 0.9162718839409791, 0.8248276311481249, 0.8139829586619953, 0.8037886088946635, 0.7878381797733169, 0.7695540751366678, 0.7863451148072471, 0.704385443725144, 0.6382952690172203, 0.551552308559252, 0.5662516722054676, 0.5629391887692634, 0.6121622950369527, 0.6636942182377226, 0.6310916598538512, 0.5397239385006287, 0.48111020879655086, 0.4265380820050666, 0.3561862666327613, 0.06726463046776132, -0.21211573553577523, -0.4146260993786086, -0.5717538647896276, -0.6317057737037857, -0.6188281436655529, -0.594507172625157, -0.6340903756832432, -0.6331474108349369, -0.6347659151750378, -0.6299967557244059, -0.5588528643516781, -0.4935537715171989, -0.29158378400850893, -0.08295677061555295, 0.12372202073920846, 0.32532253224805174, 0.42332495542737547, 0.4765368259476048, 0.5100043960025147, 0.5710971714472208, 0.6220263012520633, 0.6436713311418742, 0.6516989604727428, 0.645775320085562, 0.6333761679863557, 0.4038511779600782, 0.23776919229321436, 0.0698386429269533, -0.02323900849022209, -0.02948800594253953, -0.03723878165655492, -0.012972423236973896, -0.11187516324172009, -0.15298841921989492, -0.12522258365612515, -0.1068280106798909, -0.04971741349703507, 0.011947212939659835, 0.11077907453032765, 0.1945273527050233, 0.2559309626401358, 0.29075224150506074, 0.38731304698038116, 0.4617431589968817, 0.5152899059158216, 0.5452916032920285, 0.5518138265549624, 0.538350453595072, 0.6125275778732941, 0.717509341021497, 0.787993521937949, 0.8338373272492561, 0.8498820484789178, 0.8559583166961175, 0.868115412117632, 0.9961801972812907, 1.0257331748621539, 1.0116708846492912, 0.9807483395007637, 0.9812420908573216, 1.1439509605428668, 1.397595220717676, 1.6585689832965755, 1.8321687233991781, 2.0095227223581844, 2.198167334393247, 2.2858157645130746, 2.2618273178603943, 2.3101916138691365, 2.369620146481452, 2.3317408470012992, 2.2276275400353143, 2.1525800483664455, 2.073239933259856, 1.8949165959739958, 1.7156613705109862, 1.5512800813817194, 1.4151832869769692, 1.3199486670076794, 1.2302924984618642, 1.0841813407867846, 0.9557799341662871, 0.8474793456839507, 0.8040247040446786, 0.690616939751294, 0.6684813188405201, 0.694973566630182], "overall_signal": [0.0, -0.0133267236467276, -0.03810645614889836, -0.07537972057482933, -0.11117846984785401, -0.15620789406064853, -0.1972864372648549, -0.193718632415901, -0.15473338064840866, -0.08088118758725471, 0.003001067246976505, 0.0925949438684706, 0.18046219230839217, 0.24268560791330349, 0.290764571788408, 0.3256781682182407, 0.3464170251983786, 0.3570328871143384, 0.35339229010418954, 0.33477691300617535, 0.33251552391063377, 0.3561019823956435, 0.39451617320452836, 0.43532257786471223, 0.48933465528628406, 0.5631528810232928, 0.6627391266207501, 0.7790843071156677, 0.9132156611451796, 1.0586358149882322, 1.1974898619260843, 1.3129027411364667, 1.3910513010578949, 1.4457237219851058, 1.4815947124240654, 1.5031363105512552, 1.5186399008078721, 1.5287174519964162, 1.5263558878047794, 1.5181076076223832, 1.5021846971017851, 1.4761501487506816, 1.4459262991116804, 1.4237301745744766, 1.39196004455072, 1.3573087782014814, 1.3265290967145202, 1.2985865420984684, 1.27922359341648, 1.2676452962630105, 1.2583449129753164, 1.2437841085268917, 1.20119936920573, 1.1442138721527797, 1.0803366239518488, 1.0270658908938781, 0.9824104344940352, 0.9434959835498916, 0.908707601867247, 0.884235104455247, 0.8482651723092265, 0.8062711916508254, 0.7553274150325108, 0.7175122664671022, 0.6865976509275346, 0.6717105797494182, 0.670107307447079, 0.6623041779284335, 0.6377881300428726, 0.6064525457936083, 0.5704696530359, 0.5276129757552723, 0.43554330669777014, 0.30601149825106105, 0.1618839787251271, 0.015156410022176159, -0.1142160267230162, -0.21513845011152355, -0.29101219461425026, -0.35962783082804883, -0.4143317468294265, -0.4584185804985488, -0.49273421554372027, -0.5059579453053119, -0.5034771105476894, -0.4610984452398533, -0.3854701103149933, -0.28363168410415296, -0.16184084083371203, -0.044807681581494535, 0.05946121992432534, 0.1495698551399632, 0.23387531840141473, 0.31150551497154444, 0.37793867820561045, 0.43269073465903696, 0.475307651744342, 0.5069213549927447, 0.48630731958621143, 0.436599694127612, 0.3632474838874803, 0.28595018541193984, 0.22286254714104398, 0.1708422813815242, 0.1340793404578246, 0.08488843971791567, 0.03731306793035355, 0.004805937613057809, -0.017520852045531932, -0.023960164335832562, -0.016778688880734083, 0.008732863801478264, 0.045891761582187274, 0.08789960179377698, 0.12847012973603372, 0.18023871318490323, 0.23653960234729893, 0.29228966306100346, 0.3428900511072085, 0.3846748061967593, 0.41540993567642187, 0.45483346411579634, 0.5073686394969366, 0.5634936159851391, 0.6175623582379626, 0.6640262962861536, 0.7024127003681464, 0.7355532427180436, 0.787678633630693, 0.8352895418769852, 0.8705658104314464, 0.89260231624531, 0.9103302711677124, 0.9570544090427433, 1.04516257137773, 1.1678438537614992, 1.300708827689035, 1.442471606622865, 1.5936107521769416, 1.7320517546441683, 1.8380068672874135, 1.9324438166037583, 2.019879082579297, 2.082251435463698, 2.1113266563780213, 2.1195773347757063, 2.1103098544725363, 2.0672312027728283, 1.99691723632046, 1.907789805332712, 1.8092685016615637, 1.7114045347307871, 1.6151821274770026, 1.5089819701389593, 1.3983415629444251, 1.2881691194923302, 1.1913402364028, 1.091195577072499, 1.0066527254261033, 0.9443168936669191], "overall_upper_bb": [null, 116.28894258865027, 116.01732546871801, 115.9333908339285, 115.7395662571122, 115.72444190721183, 115.59605156676689, 116.59768051545112, 117.34325350772443, 118.20839361180337, 118.55666702744664, 118.87087293140075, 119.08893733767307, 119.02543725627827, 119.0142397373196, 118.98945109139589, 118.93971751855958, 118.89662065564589, 118.82358070116224, 118.74041102743621, 118.89332621084704, 119.17770231008812, 119.39420966277017, 119.44851343404788, 119.67395127418831, 119.89201163431655, 120.39443022376099, 121.16172306830185, 122.05853264623588, 122.94338335042501, 123.64308510493919, 124.13003087192365, 124.42180856321704, 124.69477045766585, 124.94999599181669, 125.16508178904394, 125.36097010967106, 125.49791274432857, 125.42263302006037, 125.1575891016744, 125.03044382639263, 124.94567220881318, 124.79642837629858, 124.53170642440922, 124.17110502805428, 123.93384334487736, 123.97092228564226, 124.06592056903705, 124.3260487623363, 124.5913046815358, 124.82980148642265, 124.98267453301908, 124.88517276759738, 124.83418780284447, 124.78688455287399, 124.82755263609813, 124.90508169639513, 124.9789454459401, 125.01807818117648, 125.15642425065418, 125.13639622512775, 125.08873866541978, 125.06003609465536, 125.13697883552878, 125.14860787212632, 125.31232266000606, 125.52789958049978, 125.57102046178476, 125.55275727905544, 125.51023490222971, 125.46617048679964, 125.44328449587604, 125.91615997485563, 126.39523363404389, 126.6818599763954, 126.84115261903705, 126.83901592998697, 126.76088509355058, 126.65605878039793, 126.49548681900133, 126.4268122272542, 126.33635773619643, 126.26518342129823, 126.02191221697475, 125.7745897284097, 125.51519288906088, 125.27890164313085, 125.35368746325231, 125.68198610863016, 125.79761078975721, 125.87211622074243, 125.97966998505896, 126.2929121642241, 126.52615837816695, 126.68654665095723, 126.77508613094483, 126.8720978928491, 126.98115706175362, 126.96128042009778, 126.84768265117872, 126.78455637526882, 126.66768793992931, 126.50258301758757, 126.41543617104888, 126.31248211651382, 126.38846331806145, 126.36840169290923, 126.25071727504155, 126.02537321730266, 125.92755145756735, 125.87454896719365, 125.89940330546514, 125.8599780296175, 125.79307797282064, 125.73125477757765, 125.84868360422601, 125.98004477713084, 126.10745323637927, 126.28793743833214, 126.42073046314155, 126.43444655668966, 126.67820732085202, 127.09299858863959, 127.42231919068607, 127.71375457886052, 127.76084913564931, 127.79826135412922, 127.91356324541329, 128.33961345590626, 128.53985251254932, 128.63683845020617, 128.7383138825024, 128.88650041616913, 129.5242256882525, 130.54650359905395, 131.69041057978734, 132.55158628648857, 133.45370725867957, 134.41277290852494, 135.07924166831003, 135.43127226813624, 135.9977797491006, 136.61879922358585, 136.99817974691533, 137.2007458086271, 137.36361499183485, 137.4373614183042, 137.30405974039294, 137.26740994679105, 137.0802793354534, 136.73574129457435, 136.18265561670162, 135.3849642663426, 134.98982925926052, 134.94445996805052, 134.97288074209533, 134.9692269426418, 134.99331414960318, 134.83685802163612, 134.79430243599091], "overall_lower_bb": [null, 113.92635741134974, 113.75954119794866, 113.41425916607149, 113.53055374288779, 113.23732475945485, 113.27117700466168, 112.81864448454888, 112.60014649227557, 112.33666638819663, 112.38793297255337, 112.44667706859923, 112.54033958540386, 112.69603417229315, 112.83513359601375, 112.96308640860411, 113.07914130496982, 113.18563489990966, 113.27224035146934, 113.33361897256378, 113.37117378915302, 113.4625676899119, 113.65006033722985, 114.01675656595212, 114.26031872581171, 114.68525836568345, 114.89783977623901, 114.64354693169813, 114.30973735376412, 113.95588664957496, 113.81558489506085, 113.80563912807636, 113.90856143678295, 114.19759954233417, 114.48137400818332, 114.82928821095604, 115.26439989032892, 115.77095725567145, 116.49923697993961, 117.48428089832561, 118.16542617360733, 118.68542779118683, 119.29167162370142, 120.11589357559079, 120.8644949719457, 121.42175665512265, 121.63226771435772, 121.75026943096296, 121.6601412376637, 121.53388531846423, 121.45498851357733, 121.49311546698088, 121.72441723240264, 121.8874021971555, 122.04470544712596, 122.18503736390186, 122.2510083036049, 122.30564455405988, 122.43051181882355, 122.47316574934582, 122.57219377487226, 122.72356133458021, 122.79526390534464, 122.79532116447122, 122.92869212787369, 122.95397733999394, 122.90881041950023, 122.94268953821525, 122.91245272094457, 122.90344509777026, 122.89400951320034, 122.86189550412396, 122.18802002514435, 121.41944636595612, 120.8498200236046, 120.31552738096295, 120.00416407001302, 119.83329490644941, 119.69412121960207, 119.47869318099866, 119.31036777274579, 119.14411226380354, 118.99178657870176, 118.97555778302527, 118.9778802715903, 119.10127711093914, 119.23556835686914, 119.19378253674772, 119.02348389136986, 118.97138921024279, 118.94088377925759, 118.90233001494104, 118.99708783577591, 119.24934162183307, 119.54295334904278, 119.91041386905516, 120.19240210715091, 120.39584293824639, 120.45271957990221, 120.70831734882127, 120.83844362473117, 121.08356206007072, 121.46166698241242, 121.68231382895111, 121.95226788348617, 121.71328668193858, 121.55534830709078, 121.51503272495842, 121.52487678269729, 121.52969854243267, 121.53370103280636, 121.52684669453484, 121.54277197038247, 121.57167202717937, 121.59649522242236, 121.53506639577401, 121.46970522286915, 121.40941676362074, 121.55493256166787, 121.71163953685843, 122.01602344331033, 122.15501267914796, 122.10722141136041, 122.14440080931391, 122.1814654211395, 122.5978708643507, 122.98395864587077, 123.24065675458675, 123.35360654409378, 123.56586748745063, 123.82888154979382, 124.01340611749762, 124.18671958383091, 124.09049431174748, 123.79721640094604, 123.38930942021265, 123.24513371351141, 123.13739274132041, 123.07132709147507, 123.26735833168999, 123.7097277318638, 123.94022025089939, 124.10870077641418, 124.45132025308467, 124.91125419137288, 125.46388500816514, 126.10663858169579, 126.81894025960703, 127.25109005320898, 127.90272066454658, 128.75675870542565, 129.86434438329835, 131.17153573365738, 131.78114074073952, 131.86451003194946, 131.78008925790468, 131.80674305735823, 131.63965585039682, 131.65561197836385, 131.66616756400907]}, "alignment": "consistent"}

6436_CCRN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653328800.0, 1653332400.0, 1653336060.0, 1653339540.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508740.0, 1653512340.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593340.0, 1653597000.0, 1653600540.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681780.0, 1653685260.0, 1653688740.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029120.0, 1654032540.0, 1654036260.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113540.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198140.0, 1654201740.0, 1654205520.0, 1654208940.0, 1654212600.0, 1654279200.0, 1654282740.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297260.0, 1654536600.0, 1654540200.0, 1654543860.0, 1654547400.0, 1654551060.0, 1654554600.0, 1654557960.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635720.0, 1654639260.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720140.0, 1654723800.0, 1654727340.0, 1654730940.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815540.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238540.0, 1655242260.0, 1655245800.0, 1655249400.0, 1655316060.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503260.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839740.0, 1655843400.0, 1655846940.0, 1655850600.0, 1655854200.0], "input_window": [[16.83, 16.965, 16.985, 17.11, 17.3, 17.2, 17.05, 16.41, 16.5, 16.64, 16.51, 16.735, 16.51, 16.795, 17.08, 17.1205, 17.11, 17.09, 17.19, 16.89, 16.76, 16.91, 17.21, 17.2714, 17.09, 17.065, 17.35, 17.13, 17.21, 17.209, 17.2316, 17.11, 17.16, 17.0001, 16.89, 17.24, 17.21, 17.23, 17.23, 17.36, 17.38, 17.11, 17.175, 17.33, 17.44, 17.5, 17.565, 17.765, 18.025, 18.02, 18.005, 18.05, 18.2, 18.15, 18.335, 18.42, 18.34, 18.245, 18.62, 18.13, 18.52, 18.475, 18.5, 18.31, 18.41, 18.51, 18.36, 18.22, 18.34, 18.41, 18.45, 18.56, 18.21, 18.26, 18.37, 18.3, 18.259, 18.21, 18.24, 18.445, 18.55, 18.67, 18.565, 18.57, 18.3, 18.2, 18.275, 18.37, 18.515, 18.59, 18.635, 17.53, 16.98, 17.305, 17.34, 17.505, 17.47, 17.47, 17.33, 17.52, 17.5, 17.6, 17.8, 17.85, 18.79, 19.39, 19.88, 19.75, 20.02, 19.675, 19.12, 18.22, 18.2, 18.235, 18.23, 18.02, 17.85, 18.45, 18.39, 18.76, 18.8, 18.83, 18.892, 19.26, 19.29, 19.4931, 19.36, 19.44, 19, 18.85], [16.83, 16.965, 16.985, 17.11, 17.3, 17.21, 17.14, 16.41, 16.56, 16.64, 16.51, 16.735, 16.53, 16.795, 17.08, 17.1205, 17.11, 17.16, 17.21, 17.13, 16.76, 16.91, 17.21, 17.2714, 17.09, 17.07, 17.35, 17.15, 17.21, 17.21, 17.2316, 17.15, 17.32, 17.07, 16.89, 17.24, 17.21, 17.23, 17.29, 17.36, 17.395, 17.11, 17.175, 17.33, 17.44, 17.5, 17.565, 17.765, 18.025, 18.05, 18.005, 18.08, 18.2, 18.1742, 18.335, 18.42, 18.34, 18.26, 18.62, 18.13, 18.53, 18.475, 18.5, 18.36, 18.41, 18.52, 18.36, 18.22, 18.37, 18.41, 18.45, 18.56, 18.29, 18.26, 18.39, 18.315, 18.3, 18.22, 18.29, 18.445, 18.55, 18.67, 18.57, 18.57, 18.3, 18.21, 18.275, 18.38, 18.52, 18.6, 18.635, 17.55, 16.98, 17.305, 17.34, 17.505, 17.48, 17.48, 17.385, 17.55, 17.5, 17.6, 17.8, 17.87, 18.79, 19.39, 19.88, 19.84, 20.18, 19.83, 19.12, 18.27, 18.2, 18.235, 18.28, 18.02, 17.885, 18.45, 18.39, 18.76, 18.83, 18.83, 18.92, 19.68, 19.29, 19.4931, 19.36, 19.44, 19, 18.87], [16.8225, 16.94, 16.985, 17.11, 17.3, 17.2, 17.05, 16.4, 16.5, 16.64, 16.51, 16.73, 16.51, 16.795, 17.07, 17.1205, 17.11, 17.09, 17.19, 16.89, 16.76, 16.91, 17.21, 17.2714, 17.09, 17.065, 17.32, 17.13, 17.21, 17.209, 17.2316, 17.11, 17.16, 17.0001, 16.89, 17.24, 17.2, 17.23, 17.23, 17.34, 17.37, 17.1, 17.175, 17.33, 17.425, 17.5, 17.565, 17.765, 18.011, 18.02, 18.005, 18.05, 18.14, 18.15, 18.335, 18.42, 18.31, 18.245, 18.62, 18.1, 18.51, 18.475, 18.5, 18.31, 18.41, 18.47, 18.35, 18.22, 18.33, 18.41, 18.45, 18.54, 18.21, 18.26, 18.37, 18.2979, 18.259, 18.21, 18.24, 18.445, 18.55, 18.65, 18.55, 18.57, 18.02, 18.2, 18.275, 18.37, 18.515, 18.59, 18.61, 17.51, 16.98, 17.305, 17.325, 17.5, 17.47, 17.17, 17.33, 17.52, 17.5, 17.6, 17.8, 17.85, 18.73, 19.3501, 19.87, 19.75, 19.94, 19.675, 18.8, 18.22, 18.14, 18.235, 18.205, 18, 17.85, 18.4007, 18.38, 18.76, 18.8, 18.83, 18.8901, 19.26, 19.27, 19.41, 19.36, 19.43, 19, 18.82], [16.8225, 16.95, 16.985, 17.11, 17.3, 17.2, 17.14, 16.4, 16.54, 16.64, 16.51, 16.73, 16.53, 16.795, 17.07, 17.1205, 17.11, 17.16, 17.21, 17.13, 16.76, 16.91, 17.21, 17.2714, 17.09, 17.07, 17.33, 17.15, 17.21, 17.21, 17.2316, 17.15, 17.255, 17.07, 16.89, 17.24, 17.2, 17.23, 17.29, 17.34, 17.38, 17.1, 17.175, 17.33, 17.425, 17.5, 17.565, 17.765, 18.011, 18.05, 18.005, 18.07, 18.18, 18.1742, 18.335, 18.42, 18.31, 18.26, 18.62, 18.1, 18.53, 18.475, 18.5, 18.36, 18.41, 18.52, 18.36, 18.22, 18.355, 18.41, 18.45, 18.55, 18.29, 18.26, 18.39, 18.31, 18.3, 18.22, 18.29, 18.445, 18.55, 18.65, 18.55, 18.57, 18.06, 18.21, 18.275, 18.38, 18.515, 18.6, 18.61, 17.54, 16.98, 17.305, 17.33, 17.5, 17.48, 17.17, 17.37, 17.55, 17.5, 17.6, 17.8, 17.87, 18.73, 19.38, 19.875, 19.83, 20.18, 19.83, 18.83, 18.27, 18.2, 18.235, 18.28, 18, 17.885, 18.4007, 18.38, 18.76, 18.81, 18.83, 18.92, 19.63, 19.27, 19.41, 19.36, 19.43, 19, 18.82], [723, 937, 245, 383, 610, 1056, 3509, 2302, 4199, 360, 115, 349, 2037, 112, 547, 212, 328, 2328, 1066, 9681, 149, 429, 436, 145, 331, 1886, 1596, 566, 104, 714, 772, 2065, 5179, 635, 460, 423, 812, 1121, 1556, 677, 2046, 864, 184, 421, 1265, 4389, 226, 110, 422, 856, 419, 5061, 1629, 426, 101, 197, 1691, 237, 3820, 1592, 662, 292, 715, 1735, 1222, 1346, 616, 202, 2393, 809, 349, 8187, 1116, 472, 360, 1390, 1543, 811, 1015, 118, 114, 1496, 919, 202, 3987, 418, 636, 755, 698, 1206, 998, 1915, 641, 101, 889, 902, 621, 7061, 1719, 1840, 120, 109, 379, 1112, 339, 2591, 1583, 2912, 3361, 2029, 19204, 2069, 1800, 106, 1450, 923, 1424, 730, 554, 448, 1508, 337, 1039, 6766, 410, 1369, 380, 444, 253, 3563]], "output_timestamps": [1655920560.0, 1655924100.0, 1655927640.0, 1655931420.0, 1655934840.0, 1655938440.0, 1655942100.0, 1656008700.0, 1656012240.0, 1656015900.0, 1656019440.0, 1656023100.0, 1656026700.0, 1656093240.0, 1656096840.0, 1656100500.0, 1656104100.0, 1656107580.0, 1656111300.0, 1656114900.0, 1656354240.0, 1656357840.0, 1656361560.0, 1656365160.0, 1656368700.0, 1656372300.0, 1656438900.0, 1656442500.0, 1656446100.0, 1656449760.0, 1656453240.0, 1656456900.0, 1656460500.0], "output_window": [[18.505, 18.66, 18.65, 18.8, 18.8, 18.83, 18.87, 19.11, 19.16, 19.1, 19.19, 19.05, 19.2, 19.1, 18.97, 18.91, 18.8673, 18.94, 18.9, 19.12, 19.32, 19.65, 19.6, 20, 20.26, 20.255, 20.5, 20.31, 20.4, 20.39, 20.25, 20.11, 20.19], [18.505, 18.68, 18.65, 18.8, 18.8, 18.83, 18.89, 19.11, 19.16, 19.1, 19.19, 19.05, 19.209, 19.11, 18.97, 18.9196, 18.87, 18.965, 18.9, 19.12, 19.32, 19.65, 19.6, 20, 20.26, 20.255, 20.51, 20.32, 20.4, 20.39, 20.26, 20.11, 20.22], [18.505, 18.65, 18.63, 18.8, 18.8, 18.83, 18.86, 19.11, 19.16, 19.1, 19.19, 19.05, 19.19, 19.1, 18.97, 18.91, 18.8673, 18.94, 18.885, 19.09, 19.31, 19.65, 19.59, 20, 20.23, 20.255, 20.47, 20.31, 20.31, 20.28, 20.25, 20.11, 20.19], [18.505, 18.65, 18.635, 18.8, 18.8, 18.83, 18.88, 19.11, 19.16, 19.1, 19.19, 19.05, 19.2, 19.11, 18.97, 18.91, 18.87, 18.96, 18.9, 19.09, 19.31, 19.65, 19.59, 20, 20.23, 20.255, 20.47, 20.32, 20.325, 20.35, 20.26, 20.11, 20.215], [300, 937, 2901, 485, 103, 354, 3988, 173, 333, 236, 135, 279, 1935, 708, 100, 732, 967, 1415, 509, 5574, 356, 242, 372, 1126, 2814, 204, 1397, 2572, 4604, 4804, 486, 435, 8464]], "text": {"content": "Wall Street Analysts Predict a 93% Upside in Cross Country (CCRN): Here's What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-22T13:55:07Z\n\nThe average of price targets set by Wall Street analysts indicates a potential upside of 93.1% in Cross Country (CCRN). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock.\n\nArticle Content:\n\nCCRN Quick QuoteCCRN\nShares of Cross Country Healthcare (CCRN Quick QuoteCCRN  -  Free Report)     have gained 12.6% over the past four weeks to close the last trading session at $18.64, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $36 indicates a potential upside of 93.1%.\nThe average comprises five short-term price targets ranging from a low of $19 to a high of $44, with a standard deviation of $10.22. While the lowest estimate indicates an increase of 1.9% from the current price level, the most optimistic estimate points to a 136.1% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in CCRN. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy CCRN Could Witness a Solid Upside\nThere has been increasing optimism among analysts lately about the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher. And that could be a legitimate reason to expect an upside in the stock. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe Zacks Consensus Estimate for the current year has increased 1.2% over the past month, as one estimate has gone higher compared to no negative revision.\nMoreover, CCRN currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much CCRN could gain, the direction of price movement it implies does appear to be a good guide.\nCross Country Healthcare, Inc. (CCRN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655906107000, "published_utc": "2022-06-22T13:55:07Z", "article_url": "https://www.zacks.com/stock/news/1942231/wall-street-analysts-predict-a-93-upside-in-cross-country-ccrn-heres-what-you-should-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.519057580849815, "input_bin_label": ">+4%", "output_percentage_change": 4.771847084735493, "output_bin_label": ">+4%", "overall_percentage_change": 20.166443750928803, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [16.8225, 16.88625, 16.919166666666666, 16.966875, 17.0335, 17.06125, 17.072499999999998, 16.9884375, 16.93861111111111, 16.90875, 16.8775, 16.8555, 16.810000000000002, 16.7785, 16.7555, 16.74755, 16.74455, 16.82055, 16.88755, 16.93655, 16.96155, 16.97955, 17.04755, 17.09519, 17.09719, 17.09214, 17.11414, 17.11314, 17.113139999999998, 17.12114, 17.168300000000002, 17.1923, 17.196800000000003, 17.176660000000002, 17.15666, 17.17366, 17.16066, 17.16866, 17.176660000000002, 17.18966, 17.2045, 17.1995, 17.1915, 17.217499999999998, 17.271, 17.297, 17.3335, 17.387, 17.4591, 17.530099999999997, 17.592599999999997, 17.689600000000002, 17.7901, 17.87452, 17.96552, 18.05752, 18.13202, 18.18152, 18.24242, 18.247419999999998, 18.299920000000004, 18.34042, 18.37242, 18.391, 18.3985, 18.4085, 18.4135, 18.4095, 18.383000000000003, 18.414, 18.406, 18.4135, 18.3925, 18.3825, 18.3805, 18.3595, 18.353500000000004, 18.3535, 18.347, 18.3505, 18.360500000000002, 18.3705, 18.3965, 18.4275, 18.3945, 18.3845, 18.381999999999998, 18.398, 18.420499999999997, 18.436, 18.442, 18.330999999999996, 18.174, 18.047500000000003, 17.9745, 17.9035, 17.823999999999998, 17.703, 17.588500000000003, 17.4835, 17.3725, 17.378500000000003, 17.4605, 17.517000000000003, 17.657, 17.845000000000002, 18.084500000000002, 18.3505, 18.6315, 18.8595, 18.9925, 19.059499999999996, 19.0995, 19.136, 19.091, 18.952999999999996, 18.753999999999998, 18.61107, 18.43107, 18.32407, 18.32207, 18.37807, 18.45007, 18.589570000000002, 18.688570000000002, 18.82957, 18.977069999999998, 19.08, 19.142, 19.148000000000003], "in_sma_50": [16.8225, 16.88625, 16.919166666666666, 16.966875, 17.0335, 17.06125, 17.072499999999998, 16.9884375, 16.93861111111111, 16.90875, 16.8725, 16.860625, 16.83519230769231, 16.83232142857143, 16.848166666666668, 16.8651875, 16.879588235294115, 16.895166666666668, 16.911736842105263, 16.922649999999997, 16.91490476190476, 16.91468181818182, 16.927521739130437, 16.94185, 16.947776, 16.952476923076922, 16.96645925925926, 16.973014285714285, 16.981186206896552, 16.988813333333333, 16.99664516129032, 17.0014375, 17.009121212121215, 17.01091176470588, 17.00745714285714, 17.013916666666667, 17.018945945945948, 17.0245, 17.031307692307692, 17.039025000000002, 17.047341463414636, 17.04859523809524, 17.05153488372093, 17.05786363636364, 17.066022222222223, 17.07545652173913, 17.08587234042553, 17.100020833333335, 17.11861224489796, 17.13724, 17.16089, 17.18329, 17.207189999999997, 17.228474000000002, 17.249174, 17.273574, 17.296974, 17.334174, 17.375774, 17.404974, 17.445374, 17.480273999999998, 17.519674, 17.550974, 17.577774, 17.605764, 17.630764000000003, 17.651964, 17.674864, 17.700464, 17.734264, 17.767064, 17.788664, 17.808436, 17.834436, 17.859236, 17.878636, 17.900036, 17.921636, 17.946336000000002, 17.972704, 18.002703999999998, 18.028604, 18.058604, 18.082004, 18.101404, 18.122904, 18.145903999999998, 18.170404, 18.195604, 18.220204, 18.229004, 18.225103999999998, 18.224604, 18.222704, 18.222704, 18.221003999999997, 18.209104, 18.196284000000002, 18.186284, 18.176184, 18.166784, 18.159184, 18.1531, 18.160999999999998, 18.1802, 18.2115, 18.2429, 18.274099999999997, 18.3087, 18.3147, 18.3106, 18.3046, 18.3021, 18.2995, 18.289099999999998, 18.2796, 18.283214, 18.283714, 18.290713999999998, 18.297914000000002, 18.303514, 18.316114, 18.343514, 18.361114, 18.383114, 18.404314, 18.428514, 18.442714000000002, 18.450214], "in_sma_200": [16.8225, 16.88625, 16.919166666666666, 16.966875, 17.0335, 17.06125, 17.072499999999998, 16.9884375, 16.93861111111111, 16.90875, 16.8725, 16.860625, 16.83519230769231, 16.83232142857143, 16.848166666666668, 16.8651875, 16.879588235294115, 16.895166666666668, 16.911736842105263, 16.922649999999997, 16.91490476190476, 16.91468181818182, 16.927521739130437, 16.94185, 16.947776, 16.952476923076922, 16.96645925925926, 16.973014285714285, 16.981186206896552, 16.988813333333333, 16.99664516129032, 17.0014375, 17.009121212121215, 17.01091176470588, 17.00745714285714, 17.013916666666667, 17.018945945945948, 17.0245, 17.031307692307692, 17.039025000000002, 17.047341463414636, 17.04859523809524, 17.05153488372093, 17.05786363636364, 17.066022222222223, 17.07545652173913, 17.08587234042553, 17.100020833333335, 17.11861224489796, 17.13724, 17.154254901960783, 17.171865384615383, 17.19088679245283, 17.209096296296295, 17.229567272727273, 17.250825, 17.26940701754386, 17.28648620689655, 17.30908813559322, 17.32227, 17.342068852459015, 17.360341935483873, 17.378431746031747, 17.39376875, 17.409403076923077, 17.426230303030305, 17.440167164179105, 17.451635294117647, 17.464727536231884, 17.47823142857143, 17.491918309859155, 17.50661388888889, 17.51734520547945, 17.52738108108108, 17.53888266666667, 17.549028947368424, 17.558781818181817, 17.567258974358975, 17.576407594936708, 17.587265, 17.59915061728395, 17.611965853658536, 17.62326746987952, 17.634538095238096, 17.639543529411764, 17.646176744186047, 17.653404597701147, 17.661661363636366, 17.671249438202246, 17.68156888888889, 17.69177142857143, 17.690121739130433, 17.682486021505376, 17.67847021276596, 17.674802105263158, 17.67298125, 17.67099175257732, 17.665879591836735, 17.66289090909091, 17.661762, 17.660160396039604, 17.659570588235294, 17.660933980582524, 17.66294423076923, 17.67310666666667, 17.689209433962265, 17.70963738317757, 17.72927037037037, 17.751754128440368, 17.77064727272727, 17.78019099099099, 17.784564285714286, 17.788240707964604, 17.79215964912281, 17.796401739130435, 17.798156896551724, 17.798899145299146, 17.803999152542374, 17.80883949579832, 17.81676583333333, 17.824974380165287, 17.833212295081967, 17.842047967479672, 17.856466935483873, 17.8677752, 17.880015079365077, 17.89166850393701, 17.90368671875, 17.912185271317828, 17.91916846153846], "in_ema_10": [16.8225, 16.845681818181816, 16.871012396694212, 16.914464688204355, 16.984562017621744, 17.023732559872336, 17.044872094441, 16.927622622724453, 16.857145782229097, 16.817664730914714, 16.76172568893022, 16.755957381851996, 16.714874221515267, 16.729442544876125, 16.791362082171375, 16.851205339958398, 16.898258914511416, 16.945848202782066, 16.993875802276236, 17.018625656407828, 16.971602809788223, 16.960402298917636, 17.005783699114428, 17.05407757200271, 17.060608922547672, 17.06231639117537, 17.11098613823439, 17.11807956764632, 17.134792373528807, 17.14846648743266, 17.163581671535812, 17.16111227671112, 17.17818277185455, 17.158513176971905, 17.109692599340647, 17.133384854005982, 17.145496698732167, 17.16086093532632, 17.184340765266988, 17.212642444309353, 17.24307109079856, 17.21705816519882, 17.20941122607176, 17.231336457695075, 17.266548010841426, 17.308993827052074, 17.355540403951697, 17.429987603233204, 17.535626220827165, 17.629148726131316, 17.697485321380164, 17.765215262947407, 17.84063066968424, 17.90127963883256, 17.98013788631755, 18.060112816077996, 18.10554684951836, 18.13362924051502, 18.222060287694106, 18.19986750811336, 18.259891597547295, 18.299002216175058, 18.335547267779592, 18.339993219092392, 18.352721724711955, 18.383135956582507, 18.37892941902205, 18.35003316101804, 18.35093622265112, 18.361675091260008, 18.377734165576367, 18.409055226380666, 18.38740882158418, 18.364243581296147, 18.36892656651503, 18.358212645330475, 18.34762852799766, 18.324423341088995, 18.318164551800084, 18.34122554238189, 18.379184534676092, 18.428423710189527, 18.450528490155065, 18.472250582854144, 18.397295931426118, 18.36324212571228, 18.3471981028555, 18.353162084154498, 18.38258715976277, 18.42211676707863, 18.456277354882516, 18.289681472176603, 18.051557568144492, 17.915819828481858, 17.809307132394245, 17.753069471958927, 17.703420477057303, 17.606434935774157, 17.5634467656334, 17.5610018991546, 17.549910644762853, 17.559017800260516, 17.602832745667694, 17.65140861009175, 17.847516135529613, 18.126149565433316, 18.444122371718166, 18.69610012231486, 18.965900100075793, 19.12300917278928, 19.069734777736684, 18.92432845451183, 18.792632371873314, 18.691244667896346, 18.61647291009701, 18.504386926443008, 18.391771121635188, 18.393394554065154, 18.390959180598763, 18.458057511398987, 18.52204705478099, 18.578038499366265, 18.640213317663306, 18.820174532633615, 18.901960981245683, 18.994331711928282, 19.06081685521405, 19.12794106335695, 19.104679051837504, 19.052919224230685], "in_ema_50": [16.8225, 16.8275, 16.833676470588237, 16.844512687427915, 16.862374934979762, 16.875615133608008, 16.885983167584165, 16.866925004149493, 16.854104415751475, 16.84570816415338, 16.83254313810815, 16.8285218385745, 16.816815099806874, 16.8159596056968, 16.825921974100847, 16.837474053547872, 16.848161345565604, 16.860390312406167, 16.87410049623338, 16.884135770890893, 16.879267701444192, 16.88047288962285, 16.893395521402347, 16.90821922644539, 16.915347884231846, 16.9214126730855, 16.93743570551352, 16.945771560199262, 16.956133459799293, 16.9660890103954, 16.976501206066168, 16.98330508033808, 16.993959783069922, 16.9969417523613, 16.992747958151053, 17.002444116654935, 17.01019140619788, 17.018811351052864, 17.029446200031185, 17.04162478042212, 17.05489439687615, 17.05666324405748, 17.061303901153263, 17.071841003068823, 17.085690375497496, 17.101937811752496, 17.1200971132524, 17.14538742253662, 17.179333013809693, 17.213476817189704, 17.244516942005795, 17.27688882663302, 17.312304951078787, 17.346104756918834, 17.38488496252986, 17.42547770909732, 17.46016485776017, 17.491530941769575, 17.535784630327633, 17.55791072325596, 17.59603187136357, 17.630501209741475, 17.66459920151632, 17.6918698210647, 17.720031788866084, 17.751403091263494, 17.77526963670414, 17.792710043107903, 17.81476062965269, 17.838103350058468, 17.862099297114998, 17.889075795267352, 17.904798313100006, 17.918727791017652, 17.937209054115, 17.951828306894807, 17.965482098781287, 17.975463192946727, 17.987797969693915, 18.005727461078468, 18.027071482212644, 18.051500051537637, 18.071049069124395, 18.090615772295987, 18.089415153774574, 18.094143971273613, 18.101236364557, 18.112168271829276, 18.127965594502637, 18.1464767476594, 18.16465413010413, 18.14015788970789, 18.094661501876207, 18.06369438415557, 18.034922055365158, 18.013944719860643, 17.99300571123866, 17.960730977464593, 17.937565056779707, 17.922366427102073, 17.905803037803953, 17.893810761811643, 17.890131908407266, 17.889342421803057, 17.922309385653918, 17.979473723471415, 18.05380808725685, 18.123462672070307, 18.204111194734217, 18.267871540038758, 18.28991579337057, 18.289134781865844, 18.285639300224048, 18.283653445313302, 18.283510172948077, 18.272392126950116, 18.25720027883443, 18.262827718880136, 18.2674227102966, 18.286739466755556, 18.307259487667103, 18.327759115601726, 18.35098424832323, 18.40114172878114, 18.435214602162272, 18.47344148050885, 18.508208481273208, 18.5443571682821, 18.562225514623982, 18.57233431797206], "in_ema_200": [16.8225, 16.82376865671642, 16.82537294868939, 16.828205058652685, 16.83289953568102, 16.836552276619518, 16.839571656951662, 16.835197809618812, 16.832260517980814, 16.830347478000906, 16.82715994090637, 16.826193175325212, 16.823245979550833, 16.82296492502794, 16.825422985475424, 16.828359075172184, 16.831161472434154, 16.834433497584065, 16.83817047770761, 16.841074254048827, 16.84026754505332, 16.84096140032642, 16.84463342619382, 16.848879859764033, 16.851279065139515, 16.853455392849572, 16.858197130234153, 16.8611006413761, 16.864572276785296, 16.868009368558578, 16.87162718578685, 16.874397064535238, 16.87818415842046, 16.88009277375956, 16.880191353125138, 16.88377153866618, 16.88691809052025, 16.890331840863333, 16.894308638466686, 16.89874337838244, 16.903532001483114, 16.905486906940993, 16.90816862925999, 16.912365956332028, 16.917466792587433, 16.923263142909946, 16.929648584274027, 16.937960538659357, 16.948637548224937, 16.95959637859086, 16.969998404674534, 16.98094369418026, 16.99287460269588, 17.004629084261097, 17.017866605810738, 17.03181818187232, 17.04453640891837, 17.05663057400376, 17.07218648869029, 17.08241348880282, 17.096817334685383, 17.110530595036774, 17.124356161255314, 17.136651124824912, 17.149321262886357, 17.1629598572855, 17.17487070447669, 17.185270000949558, 17.19690910541772, 17.20897966158272, 17.2213281226615, 17.23454873835641, 17.245050740959826, 17.255149738562217, 17.266441780964584, 17.276825444835584, 17.287006286180507, 17.296289805721, 17.306177469345666, 17.31750903681486, 17.329772628488346, 17.342909219249655, 17.35492007278946, 17.367010420323897, 17.37390583902714, 17.382225183912446, 17.39110851541581, 17.400948231680328, 17.412033323902417, 17.423853887843688, 17.435656336720864, 17.436694582126627, 17.432150357428853, 17.430885179742994, 17.429881347108733, 17.430579045147454, 17.43107079594201, 17.428473076579404, 17.4278912549219, 17.429106267310736, 17.42981167758625, 17.431505093729672, 17.435171709712463, 17.439498359367064, 17.45233917171167, 17.471519876470758, 17.495435101580505, 17.518664603057314, 17.545145552280626, 17.567880422407185, 17.58043882616433, 17.587300131376626, 17.59339664748233, 17.599780760442705, 17.606549111085066, 17.610464045303125, 17.613195746344886, 17.621031609565335, 17.628583533848268, 17.63984140913336, 17.65148477819671, 17.663211297816645, 17.675716658037373, 17.69516226343004, 17.710832290659592, 17.727739432046064, 17.743980830732173, 17.76075714087414, 17.773087915591812, 17.783504951257566], "in_macd": [0.0, 0.010170940170940668, 0.020815740131983063, 0.03888997668115124, 0.06776420786148307, 0.08163701909551335, 0.08678936955983474, 0.030805719700715883, -0.002239085399171614, -0.020126165344677815, -0.04428127167982154, -0.04515172511413823, -0.061273570681034784, -0.052066770818278485, -0.02232279063157705, 0.005263778353803872, 0.025979594187322874, 0.04590247446500584, 0.06497706756615429, 0.07279930355632658, 0.048582544818643214, 0.04102146552480335, 0.058561685844161104, 0.07653465975996454, 0.07527320445457164, 0.0718316288796359, 0.08905738443910849, 0.08717947344508659, 0.08950100217119328, 0.09029990926804388, 0.09161985175967402, 0.08510049215329119, 0.0873989939756008, 0.07344597980247869, 0.04731816550954804, 0.0542286453027252, 0.055833965422134924, 0.05884857274734756, 0.06532613036399582, 0.07364528655523017, 0.08251476463604845, 0.0661872643901269, 0.05862369850639482, 0.06439442382818683, 0.07576015536146485, 0.08978447316831861, 0.10493418685552669, 0.13156220542122554, 0.17054926036106366, 0.20226220357192304, 0.22121380063373763, 0.23872614818207083, 0.25850105126771794, 0.27058564996709933, 0.28979739367781576, 0.3083274220132459, 0.31055661889128316, 0.3047754299052272, 0.32549073278048013, 0.2965298933490601, 0.3047625132435421, 0.3033520301039694, 0.30078424952334615, 0.2841766237177481, 0.27191507502427115, 0.26798463003622786, 0.249087732908432, 0.2202757738150467, 0.20596126713145324, 0.19678652523255735, 0.19054663884187661, 0.19146357527263547, 0.16925931093465252, 0.1475407641064912, 0.13921380275558093, 0.12472158172275627, 0.11114822813039282, 0.09286542143403764, 0.08306703531656012, 0.08680827655994605, 0.09712624874140019, 0.11208048621984545, 0.11454229066911381, 0.11676117118442164, 0.0764852380134009, 0.05602420503880268, 0.044540213904411985, 0.04341127254380339, 0.05280128973940634, 0.06633704349961533, 0.07698372187585178, -0.000908296169839673, -0.1065968197535625, -0.1622605140740987, -0.2020282459312277, -0.21732173105084485, -0.22842264695879422, -0.2592461833885693, -0.26448688932769926, -0.2512197855554774, -0.24195103148259278, -0.22395470243423432, -0.19134840813783782, -0.158037511943931, -0.061534245559030865, 0.06662682349534066, 0.2057658169311516, 0.30884319564090745, 0.4140024730272849, 0.4637540154465043, 0.41767611830547224, 0.3321429952655741, 0.2557607137355582, 0.19579441665380415, 0.15017074325181667, 0.09037817015052241, 0.03332839726317971, 0.029389932496592053, 0.024318030670954727, 0.050380580173136735, 0.07421442288654845, 0.09363735466615708, 0.11496714617820203, 0.1870065310246396, 0.21259856723168014, 0.24139462332287565, 0.2572160960630079, 0.27226464483590007, 0.24665009307863883, 0.20941191044171248], "in_signal": [0.0, 0.002034188034188134, 0.0057904984537471196, 0.012410394099227944, 0.023481156851678973, 0.03511232930044585, 0.04544773735232363, 0.042519333822002084, 0.033567649977767344, 0.022828886913278314, 0.009406855194658344, -0.0015048608671009711, -0.013458602829887735, -0.021180236427565887, -0.02140874726836812, -0.01607424214393372, -0.007663474877682403, 0.0030497149908552453, 0.015435185505915053, 0.02690800911599736, 0.031242916256526535, 0.0331986261101819, 0.03827123805697774, 0.045923922397575104, 0.051793778808974414, 0.055801348823106715, 0.062452555946307074, 0.06739793944606298, 0.07181855199108905, 0.07551482344648003, 0.07873582910911883, 0.0800087617179533, 0.08148680816948281, 0.079878642496082, 0.0733665470987752, 0.0695389667395652, 0.06679796647607915, 0.06520808773033283, 0.06523169625706543, 0.06691441431669838, 0.07003448438056839, 0.0692650403824801, 0.06713677200726305, 0.0665883023714478, 0.06842267296945122, 0.0726950330092247, 0.0791428637784851, 0.0896267321070332, 0.1058112377578393, 0.12510143092065606, 0.14432390486327237, 0.16320435352703208, 0.18226369307516926, 0.19992808445355528, 0.2179019462984074, 0.2359870414413751, 0.2509009569313567, 0.2616758515261308, 0.2744388277770007, 0.2788570408914126, 0.28403813536183853, 0.2879009143102647, 0.290477581352881, 0.28921738982585443, 0.2857569268655378, 0.2822024674996758, 0.27557952058142704, 0.264518771228151, 0.25280727040881146, 0.24160312137356066, 0.23139182486722387, 0.22340617494830622, 0.2125768021455755, 0.19956959453775866, 0.1874984361813231, 0.17494306528960973, 0.16218409785776636, 0.14832036257302064, 0.13526969712172854, 0.12557741300937206, 0.11988718015577769, 0.11832584136859126, 0.11756913122869578, 0.11740753921984096, 0.10922307897855295, 0.0985833041906029, 0.08777468613336473, 0.07890200341545246, 0.07368186068024324, 0.07221289724411767, 0.0731670621704645, 0.05835199050240366, 0.02536222845121043, -0.012162320053851396, -0.05013550522932666, -0.0835727503936303, -0.11254272970666308, -0.14188342044304433, -0.16640411421997534, -0.18336724848707575, -0.19508400508617915, -0.2008581445557902, -0.19895619727219976, -0.19077246020654604, -0.16492481727704303, -0.1186144891225663, -0.05373842791182272, 0.018777896798723312, 0.09782281204443563, 0.17100905272484937, 0.22034246584097394, 0.242702571725894, 0.24531420012782684, 0.23541024343302233, 0.2183623433967812, 0.19276550874752946, 0.1608780864506595, 0.13458045565984603, 0.11252797066206777, 0.10009849256428158, 0.09492167862873495, 0.09466481383621939, 0.09872528030461591, 0.11638153044862065, 0.13562493780523255, 0.1567788749087612, 0.17686631913961054, 0.19594598427886845, 0.20608680603882254, 0.20675182691940053], "in_upper_bb": [null, 17.066562229202567, 17.090217341419304, 17.203355266970984, 17.395052209231256, 17.412045524486846, 17.398217157464366, 17.55152172041975, 17.544257001417026, 17.51018000885852, 17.49166475997912, 17.4566806906562, 17.43461724578736, 17.408630854960634, 17.416913618516165, 17.43127016475254, 17.44041209749308, 17.455073381586008, 17.47471684652826, 17.47924038136818, 17.479176345881854, 17.477003655347527, 17.502825288921212, 17.525962471888423, 17.495351896545017, 17.47856661027606, 17.50986393835557, 17.49820237394159, 17.50204753914992, 17.508639370318654, 17.48528491032748, 17.47676206593063, 17.419118077125283, 17.39169202289389, 17.404221215359374, 17.41472612033888, 17.420557504988977, 17.426949432606914, 17.437187284776652, 17.46025141160555, 17.444458467467317, 17.423281117579233, 17.42161292699668, 17.430172722458593, 17.462171099042596, 17.50479706936783, 17.552079752200076, 17.65668516799404, 17.81685382528124, 17.953124827777046, 18.054137956281274, 18.15363049428004, 18.265458254023233, 18.35118448099286, 18.434826378260382, 18.547504307863278, 18.61632601492863, 18.664504187173453, 18.77370324259548, 18.785365280517944, 18.852931981305392, 18.857766834255436, 18.85114760464727, 18.824928566022407, 18.79813350744075, 18.775949065690316, 18.717260023799703, 18.671952751081957, 18.665083831993424, 18.662773265373595, 18.65102583801154, 18.65577093688442, 18.64898050696266, 18.64166536263104, 18.643248736061256, 18.639726004688097, 18.63987349399091, 18.642512199755306, 18.60326124538557, 18.587380895309746, 18.591583614035024, 18.62925180937705, 18.637526964066154, 18.659620460582847, 18.685148680229155, 18.672865418418358, 18.671714592813476, 18.67165672427935, 18.685880592189694, 18.710429593821697, 18.73222742012354, 18.85105806299198, 19.077106413087257, 19.14281471701401, 19.17255444128723, 19.17582821907731, 19.173181489772965, 19.196825479636217, 19.183723205513317, 19.13651396148619, 19.06669848504525, 18.966706431369147, 18.879979727486845, 18.785011844003613, 18.89910869066142, 19.15552516663347, 19.51105602516821, 19.788588976452562, 20.110202621315107, 20.306250324363123, 20.32899898549635, 20.34421850269815, 20.323961581676244, 20.318727264567034, 20.3107161572322, 20.30080689705455, 20.28819643836406, 20.25519675815359, 20.22839464602515, 20.22673523362214, 20.21101491390668, 20.19156954246585, 20.18428655919334, 20.25408703051145, 20.29115940547336, 20.294931114157517, 20.210881268516232, 20.14149810583451, 19.92450774645935, 19.763290932390564], "in_lower_bb": [null, 16.705937770797433, 16.748115991914027, 16.73039473302902, 16.671947790768744, 16.710454475513156, 16.74678284253563, 16.42535327958025, 16.332965220805196, 16.307319991141483, 16.253335240020878, 16.2645693093438, 16.23576736959726, 16.256012002182224, 16.27941971481717, 16.299104835247462, 16.31876437309515, 16.33525995174733, 16.348756837682267, 16.366059618631816, 16.359873654118147, 16.358046344652475, 16.35472471107879, 16.347727528111573, 16.357338103454985, 16.361123389723943, 16.348826061644434, 16.435487626058407, 16.498642460850085, 16.549050629681346, 16.64456508967252, 16.69508793406937, 16.825231922874714, 16.880157977106112, 16.849628784640625, 16.85107387966112, 16.85424249501103, 16.854850567393083, 16.852612715223348, 16.85054858839445, 16.92834153253268, 16.96851888242077, 16.96668707300332, 16.963987277541406, 16.9654889009574, 16.965862930632166, 16.942080247799925, 16.898974832005962, 16.81890617471876, 16.766635172222955, 16.742962043718727, 16.73546950571996, 16.716141745976767, 16.740835519007145, 16.801693621739616, 16.807015692136723, 16.849193985071366, 16.904015812826547, 16.92781675740452, 16.99215471948206, 17.039588018694612, 17.172253165744564, 17.31137239535273, 17.440591433977595, 17.565886492559248, 17.690070934309684, 17.828259976200293, 17.919067248918044, 17.960336168006574, 17.998646734626405, 18.054894161988457, 18.09814906311558, 18.115939493037345, 18.131834637368957, 18.135751263938747, 18.128273995311904, 18.127126506009095, 18.120487800244693, 18.126738754614433, 18.177119104690252, 18.174916385964977, 18.15474819062295, 18.151473035933847, 18.15037953941715, 18.089851319770844, 18.07113458158165, 18.063785407186526, 18.07984327572065, 18.081619407810305, 18.076070406178307, 18.070272579876463, 17.850441937008014, 17.493393586912738, 17.332185282985993, 17.19644555871277, 17.112171780922687, 17.032818510227038, 16.90417452036378, 16.825276794486683, 16.78298603851381, 16.747801514954745, 16.74279356863086, 16.754520272513158, 16.77948815599639, 16.73239130933858, 16.59297483336653, 16.397443974831788, 16.264911023547437, 16.109797378684892, 16.03674967563688, 16.036001014503643, 16.09378149730185, 16.23603841832375, 16.334272735432965, 16.437283842767805, 16.497193102945452, 16.550303561635936, 16.70637324184641, 16.83417535397485, 16.956834766377863, 17.103555086093323, 17.24600045753415, 17.365283440806664, 17.471482969488548, 17.48841059452664, 17.487638885842482, 17.52018873148377, 17.549571894165485, 17.64856225354065, 17.70877906760943], "out_sma_10": [18.505, 18.5775, 18.596666666666668, 18.6475, 18.678, 18.703333333333333, 18.728571428571428, 18.77625, 18.81888888888889, 18.847, 18.9155, 18.9555, 19.012, 19.043, 19.06, 19.068, 19.067, 19.052, 19.026, 19.025, 19.037, 19.097, 19.136000000000003, 19.225, 19.351, 19.4855, 19.6455, 19.7815, 19.924, 20.05, 20.145, 20.191, 20.2535], "out_sma_50": [18.505, 18.5775, 18.596666666666668, 18.6475, 18.678, 18.703333333333333, 18.728571428571428, 18.77625, 18.81888888888889, 18.847, 18.87818181818182, 18.892500000000002, 18.916153846153847, 18.93, 18.932666666666666, 18.93125, 18.927647058823528, 18.929444444444446, 18.927894736842106, 18.936, 18.95380952380952, 18.985454545454544, 19.011739130434783, 19.052916666666665, 19.1, 19.144423076923076, 19.19351851851852, 19.233749999999997, 19.271379310344827, 19.307333333333336, 19.338064516129034, 19.3621875, 19.388030303030302], "out_sma_200": [18.505, 18.5775, 18.596666666666668, 18.6475, 18.678, 18.703333333333333, 18.728571428571428, 18.77625, 18.81888888888889, 18.847, 18.87818181818182, 18.892500000000002, 18.916153846153847, 18.93, 18.932666666666666, 18.93125, 18.927647058823528, 18.929444444444446, 18.927894736842106, 18.936, 18.95380952380952, 18.985454545454544, 19.011739130434783, 19.052916666666665, 19.1, 19.144423076923076, 19.19351851851852, 19.233749999999997, 19.271379310344827, 19.307333333333336, 19.338064516129034, 19.3621875, 19.388030303030302], "out_ema_10": [18.505, 18.531363636363636, 18.550206611570246, 18.595623591284745, 18.63278293832388, 18.668640585901354, 18.707069570282925, 18.7803296484133, 18.849360621429064, 18.89493141753287, 18.948580250708712, 18.96702020512531, 19.009380167829796, 19.027674682769835, 19.01718837681168, 18.99769958102774, 18.97448147538633, 18.971848479861542, 18.958785119886716, 18.982642370816404, 19.042161939758874, 19.152677950711805, 19.232191050582383, 19.37179267774922, 19.527830372703907, 19.660043032212286, 19.807307935446417, 19.900524674456157, 19.977702006373217, 20.045392550668993, 20.084412086910994, 20.089064434745357, 20.1119618102462], "out_ema_50": [18.505, 18.5106862745098, 18.515561322568242, 18.526715780506745, 18.53743280872217, 18.548906031909535, 18.561890109089557, 18.583384614615458, 18.60599698266975, 18.625369650016037, 18.647512016682075, 18.66329585916513, 18.684343080374344, 18.70103550859496, 18.71158313570888, 18.719364189210495, 18.725271475908123, 18.73447651606859, 18.74096763308551, 18.754655176886082, 18.77643340524349, 18.810690918763353, 18.841252059204006, 18.8866931549215, 18.9393718547285, 18.99096511532738, 19.04896648335376, 19.098810934986947, 19.146896780673735, 19.194077299078685, 19.235878189310892, 19.270157476004584, 19.307210124004406], "out_ema_200": [18.505, 18.506442786069652, 18.50772196232767, 18.51063020150849, 18.51350950298602, 18.51665866216029, 18.52027399885521, 18.52614191926461, 18.53244896484407, 18.53809623882572, 18.544582843414517, 18.549611869848203, 18.556083393531306, 18.56159500155587, 18.56565873288367, 18.56908501414851, 18.572079193112206, 18.575939101638454, 18.579163588189317, 18.584246537560567, 18.591467965047528, 18.60200062211173, 18.61183146169271, 18.625644083964424, 18.64160782442249, 18.657661477910825, 18.67569469703609, 18.69205594383175, 18.708304143395615, 18.724639425550883, 18.739916645197145, 18.75354931539419, 18.768091113250964], "out_macd": [0.0, 0.011566951566951644, 0.019300979699835352, 0.03830284242845394, 0.052753842088446135, 0.06586782937660374, 0.07938029429607951, 0.10740994294471662, 0.13213505293501981, 0.145214440500812, 0.1609864456819814, 0.160340735260597, 0.16997340390184235, 0.16840386048513167, 0.15408693774571347, 0.13632767420063274, 0.11766924636103226, 0.10888934709797127, 0.09598327961725062, 0.09993455689455288, 0.11944128915574836, 0.16048569432727078, 0.18602777023855666, 0.2366259462916851, 0.2919193782844012, 0.33390802866862046, 0.3801508968765539, 0.4000830483571143, 0.41153891577513235, 0.4178187102960891, 0.41079782326496783, 0.3886498596563719, 0.37524447666210037], "out_signal": [0.0, 0.002313390313390329, 0.005710908190679334, 0.012229295038234257, 0.020334204448276633, 0.029440929433942054, 0.03942880240636955, 0.053025030514038965, 0.06884703499823513, 0.08412051609875051, 0.0994937020153967, 0.11166310866443677, 0.1233251677119179, 0.13234090626656067, 0.13669011256239125, 0.13661762489003956, 0.1328279491842381, 0.12804022876698473, 0.12162883893703792, 0.11728998252854092, 0.11772024385398241, 0.1262733339486401, 0.13822422120662342, 0.15790456622363575, 0.18470752863578885, 0.21454762864235516, 0.24766828228919494, 0.2781512355027788, 0.3048287715572495, 0.3274267593050174, 0.3441009720970075, 0.3530107496088804, 0.35745749501952445], "out_upper_bb": [null, 18.782560966544096, 18.756144982852074, 18.888953929352994, 18.927659768485032, 18.958806750084793, 18.997316306706452, 19.143196862638177, 19.246988695528003, 19.28803917689425, 19.344920990038496, 19.34844058624104, 19.38482490788325, 19.392052278094493, 19.37839026241803, 19.362009020025507, 19.34578456083481, 19.335384006577257, 19.32262834306666, 19.326985260187918, 19.345557673755557, 19.47236628174963, 19.54739312693742, 19.745276490115916, 19.96808493918625, 20.14988274447457, 20.357432853060907, 20.49829020291727, 20.6218354628923, 20.73347790861485, 20.816881422959792, 20.863035857164448, 20.920450551564407], "out_lower_bb": [null, 18.372439033455905, 18.43718835048126, 18.406046070647008, 18.42834023151497, 18.447859916581873, 18.459826550436404, 18.409303137361825, 18.390789082249775, 18.40596082310575, 18.411442646325142, 18.436559413758964, 18.447482784424444, 18.467947721905507, 18.486943070915302, 18.50049097997449, 18.509509556812244, 18.523504882311634, 18.53316113061755, 18.545014739812082, 18.606942326244443, 18.580133718250373, 18.600606873062578, 18.522723509884084, 18.44291506081375, 18.40361725552543, 18.355067146939092, 18.33520979708273, 18.328164537107703, 18.341522091385144, 18.36511857704021, 18.42496414283555, 18.46904944843559], "overall_sma_10": [16.8225, 16.88625, 16.919166666666666, 16.966875, 17.0335, 17.06125, 17.072499999999998, 16.9884375, 16.93861111111111, 16.90875, 16.8775, 16.8555, 16.810000000000002, 16.7785, 16.7555, 16.74755, 16.74455, 16.82055, 16.88755, 16.93655, 16.96155, 16.97955, 17.04755, 17.09519, 17.09719, 17.09214, 17.11414, 17.11314, 17.113139999999998, 17.12114, 17.168300000000002, 17.1923, 17.196800000000003, 17.176660000000002, 17.15666, 17.17366, 17.16066, 17.16866, 17.176660000000002, 17.18966, 17.2045, 17.1995, 17.1915, 17.217499999999998, 17.271, 17.297, 17.3335, 17.387, 17.4591, 17.530099999999997, 17.592599999999997, 17.689600000000002, 17.7901, 17.87452, 17.96552, 18.05752, 18.13202, 18.18152, 18.24242, 18.247419999999998, 18.299920000000004, 18.34042, 18.37242, 18.391, 18.3985, 18.4085, 18.4135, 18.4095, 18.383000000000003, 18.414, 18.406, 18.4135, 18.3925, 18.3825, 18.3805, 18.3595, 18.353500000000004, 18.3535, 18.347, 18.3505, 18.360500000000002, 18.3705, 18.3965, 18.4275, 18.3945, 18.3845, 18.381999999999998, 18.398, 18.420499999999997, 18.436, 18.442, 18.330999999999996, 18.174, 18.047500000000003, 17.9745, 17.9035, 17.823999999999998, 17.703, 17.588500000000003, 17.4835, 17.3725, 17.378500000000003, 17.4605, 17.517000000000003, 17.657, 17.845000000000002, 18.084500000000002, 18.3505, 18.6315, 18.8595, 18.9925, 19.059499999999996, 19.0995, 19.136, 19.091, 18.952999999999996, 18.753999999999998, 18.61107, 18.43107, 18.32407, 18.32207, 18.37807, 18.45007, 18.589570000000002, 18.688570000000002, 18.82957, 18.977069999999998, 19.08, 19.142, 19.148000000000003, 19.1175, 19.0995, 19.071, 18.988, 18.941, 18.883, 18.835, 18.803, 18.819, 18.847, 18.9155, 18.9555, 19.012, 19.043, 19.06, 19.067999999999998, 19.067, 19.052, 19.026000000000003, 19.025, 19.037, 19.097, 19.136, 19.225, 19.351, 19.485500000000002, 19.6455, 19.7815, 19.924, 20.049999999999997, 20.145000000000003, 20.191, 20.2535], "overall_sma_50": [16.8225, 16.88625, 16.919166666666666, 16.966875, 17.0335, 17.06125, 17.072499999999998, 16.9884375, 16.93861111111111, 16.90875, 16.8725, 16.860625, 16.83519230769231, 16.83232142857143, 16.848166666666668, 16.8651875, 16.879588235294115, 16.895166666666668, 16.911736842105263, 16.922649999999997, 16.91490476190476, 16.91468181818182, 16.927521739130437, 16.94185, 16.947776, 16.952476923076922, 16.96645925925926, 16.973014285714285, 16.981186206896552, 16.988813333333333, 16.99664516129032, 17.0014375, 17.009121212121215, 17.01091176470588, 17.00745714285714, 17.013916666666667, 17.018945945945948, 17.0245, 17.031307692307692, 17.039025000000002, 17.047341463414636, 17.04859523809524, 17.05153488372093, 17.05786363636364, 17.066022222222223, 17.07545652173913, 17.08587234042553, 17.100020833333335, 17.11861224489796, 17.13724, 17.16089, 17.18329, 17.207189999999997, 17.228474000000002, 17.249174, 17.273574, 17.296974, 17.334174, 17.375774, 17.404974, 17.445374, 17.480273999999998, 17.519674, 17.550974, 17.577774, 17.605764, 17.630764000000003, 17.651964, 17.674864, 17.700464, 17.734264, 17.767064, 17.788664, 17.808436, 17.834436, 17.859236, 17.878636, 17.900036, 17.921636, 17.946336000000002, 17.972704, 18.002703999999998, 18.028604, 18.058604, 18.082004, 18.101404, 18.122904, 18.145903999999998, 18.170404, 18.195604, 18.220204, 18.229004, 18.225103999999998, 18.224604, 18.222704, 18.222704, 18.221003999999997, 18.209104, 18.196284000000002, 18.186284, 18.176184, 18.166784, 18.159184, 18.1531, 18.160999999999998, 18.1802, 18.2115, 18.2429, 18.274099999999997, 18.3087, 18.3147, 18.3106, 18.3046, 18.3021, 18.2995, 18.289099999999998, 18.2796, 18.283214, 18.283714, 18.290713999999998, 18.297914000000002, 18.303514, 18.316114, 18.343514, 18.361114, 18.383114, 18.404314, 18.428514, 18.442714000000002, 18.450214, 18.449314, 18.449314, 18.451013999999997, 18.455614, 18.470413999999998, 18.482814, 18.494914, 18.509514000000003, 18.522413999999998, 18.532414000000003, 18.544014, 18.574213999999998, 18.618614, 18.654714, 18.687514, 18.715714000000002, 18.743514, 18.779314, 18.809914, 18.840714000000002, 18.876914, 18.917914, 18.953714, 18.996313999999998, 19.026314, 19.043814, 19.055714000000002, 19.065513999999997, 19.068414, 19.078814, 19.107414000000002, 19.144213999999998, 19.184514], "overall_sma_200": [16.8225, 16.88625, 16.919166666666666, 16.966875, 17.0335, 17.06125, 17.072499999999998, 16.9884375, 16.93861111111111, 16.90875, 16.8725, 16.860625, 16.83519230769231, 16.83232142857143, 16.848166666666668, 16.8651875, 16.879588235294115, 16.895166666666668, 16.911736842105263, 16.922649999999997, 16.91490476190476, 16.91468181818182, 16.927521739130437, 16.94185, 16.947776, 16.952476923076922, 16.96645925925926, 16.973014285714285, 16.981186206896552, 16.988813333333333, 16.99664516129032, 17.0014375, 17.009121212121215, 17.01091176470588, 17.00745714285714, 17.013916666666667, 17.018945945945948, 17.0245, 17.031307692307692, 17.039025000000002, 17.047341463414636, 17.04859523809524, 17.05153488372093, 17.05786363636364, 17.066022222222223, 17.07545652173913, 17.08587234042553, 17.100020833333335, 17.11861224489796, 17.13724, 17.154254901960783, 17.171865384615383, 17.19088679245283, 17.209096296296295, 17.229567272727273, 17.250825, 17.26940701754386, 17.28648620689655, 17.30908813559322, 17.32227, 17.342068852459015, 17.360341935483873, 17.378431746031747, 17.39376875, 17.409403076923077, 17.426230303030305, 17.440167164179105, 17.451635294117647, 17.464727536231884, 17.47823142857143, 17.491918309859155, 17.50661388888889, 17.51734520547945, 17.52738108108108, 17.53888266666667, 17.549028947368424, 17.558781818181817, 17.567258974358975, 17.576407594936708, 17.587265, 17.59915061728395, 17.611965853658536, 17.62326746987952, 17.634538095238096, 17.639543529411764, 17.646176744186047, 17.653404597701147, 17.661661363636366, 17.671249438202246, 17.68156888888889, 17.69177142857143, 17.690121739130433, 17.682486021505376, 17.67847021276596, 17.674802105263158, 17.67298125, 17.67099175257732, 17.665879591836735, 17.66289090909091, 17.661762, 17.660160396039604, 17.659570588235294, 17.660933980582524, 17.66294423076923, 17.67310666666667, 17.689209433962265, 17.70963738317757, 17.72927037037037, 17.751754128440368, 17.77064727272727, 17.78019099099099, 17.784564285714286, 17.788240707964604, 17.79215964912281, 17.796401739130435, 17.798156896551724, 17.798899145299146, 17.803999152542374, 17.80883949579832, 17.81676583333333, 17.824974380165287, 17.833212295081967, 17.842047967479672, 17.856466935483873, 17.8677752, 17.880015079365077, 17.89166850393701, 17.90368671875, 17.912185271317828, 17.91916846153846, 17.923640458015267, 17.929143181818183, 17.93445037593985, 17.94090970149254, 17.94727333333333, 17.953763970588234, 17.960524817518248, 17.96885434782609, 17.977423741007193, 17.985442142857142, 17.99398510638298, 18.001421830985915, 18.009803496503494, 18.017443749999998, 18.024013103448276, 18.030081506849317, 18.035795238095236, 18.042039864864865, 18.047797986577184, 18.054745999999998, 18.06305894039735, 18.07349934210526, 18.08341111111111, 18.095856493506492, 18.10962516129032, 18.123377564102565, 18.138324203821654, 18.152132278481012, 18.165798113207547, 18.179449374999997, 18.192372049689443, 18.20420925925926, 18.216545398773004], "overall_ema_10": [16.8225, 16.845681818181816, 16.871012396694212, 16.914464688204355, 16.984562017621744, 17.023732559872336, 17.044872094441, 16.927622622724453, 16.857145782229097, 16.817664730914714, 16.76172568893022, 16.755957381851996, 16.714874221515267, 16.729442544876125, 16.791362082171375, 16.851205339958398, 16.898258914511416, 16.945848202782066, 16.993875802276236, 17.018625656407828, 16.971602809788223, 16.960402298917636, 17.005783699114428, 17.05407757200271, 17.060608922547672, 17.06231639117537, 17.11098613823439, 17.11807956764632, 17.134792373528807, 17.14846648743266, 17.163581671535812, 17.16111227671112, 17.17818277185455, 17.158513176971905, 17.109692599340647, 17.133384854005982, 17.145496698732167, 17.16086093532632, 17.184340765266988, 17.212642444309353, 17.24307109079856, 17.21705816519882, 17.20941122607176, 17.231336457695075, 17.266548010841426, 17.308993827052074, 17.355540403951697, 17.429987603233204, 17.535626220827165, 17.629148726131316, 17.697485321380164, 17.765215262947407, 17.84063066968424, 17.90127963883256, 17.98013788631755, 18.060112816077996, 18.10554684951836, 18.13362924051502, 18.222060287694106, 18.19986750811336, 18.259891597547295, 18.299002216175058, 18.335547267779592, 18.339993219092392, 18.352721724711955, 18.383135956582507, 18.37892941902205, 18.35003316101804, 18.35093622265112, 18.361675091260008, 18.377734165576367, 18.409055226380666, 18.38740882158418, 18.364243581296147, 18.36892656651503, 18.358212645330475, 18.34762852799766, 18.324423341088995, 18.318164551800084, 18.34122554238189, 18.379184534676092, 18.428423710189527, 18.450528490155065, 18.472250582854144, 18.397295931426118, 18.36324212571228, 18.3471981028555, 18.353162084154498, 18.38258715976277, 18.42211676707863, 18.456277354882516, 18.289681472176603, 18.051557568144492, 17.915819828481858, 17.809307132394245, 17.753069471958927, 17.703420477057303, 17.606434935774157, 17.5634467656334, 17.5610018991546, 17.549910644762853, 17.559017800260516, 17.602832745667694, 17.65140861009175, 17.847516135529613, 18.126149565433316, 18.444122371718166, 18.69610012231486, 18.965900100075793, 19.12300917278928, 19.069734777736684, 18.92432845451183, 18.792632371873314, 18.691244667896346, 18.61647291009701, 18.504386926443008, 18.391771121635188, 18.393394554065154, 18.390959180598763, 18.458057511398987, 18.52204705478099, 18.578038499366265, 18.640213317663306, 18.820174532633615, 18.901960981245683, 18.994331711928282, 19.06081685521405, 19.12794106335695, 19.104679051837504, 19.052919224230685, 18.953297547097833, 18.89815253853459, 18.85030662243739, 18.84115996381241, 18.833676334028333, 18.833007909659543, 18.841551926085078, 18.89036066679688, 18.939386000106538, 18.968588545541714, 19.008845173625037, 19.016327869329576, 19.049722802178742, 19.060682292691695, 19.044194603111386, 19.01979558436386, 18.99256002357043, 18.9866400192849, 18.970887288505825, 18.992544145141128, 19.050263391479103, 19.159306411210174, 19.237614336444686, 19.37622991163656, 19.53146083679355, 19.663013411921995, 19.809738246117995, 19.902513110460177, 19.979328908558326, 20.04672365245681, 20.085501170191932, 20.089955502884308, 20.11269086599625], "overall_ema_50": [16.8225, 16.8275, 16.833676470588237, 16.844512687427915, 16.862374934979762, 16.875615133608008, 16.885983167584165, 16.866925004149493, 16.854104415751475, 16.84570816415338, 16.83254313810815, 16.8285218385745, 16.816815099806874, 16.8159596056968, 16.825921974100847, 16.837474053547872, 16.848161345565604, 16.860390312406167, 16.87410049623338, 16.884135770890893, 16.879267701444192, 16.88047288962285, 16.893395521402347, 16.90821922644539, 16.915347884231846, 16.9214126730855, 16.93743570551352, 16.945771560199262, 16.956133459799293, 16.9660890103954, 16.976501206066168, 16.98330508033808, 16.993959783069922, 16.9969417523613, 16.992747958151053, 17.002444116654935, 17.01019140619788, 17.018811351052864, 17.029446200031185, 17.04162478042212, 17.05489439687615, 17.05666324405748, 17.061303901153263, 17.071841003068823, 17.085690375497496, 17.101937811752496, 17.1200971132524, 17.14538742253662, 17.179333013809693, 17.213476817189704, 17.244516942005795, 17.27688882663302, 17.312304951078787, 17.346104756918834, 17.38488496252986, 17.42547770909732, 17.46016485776017, 17.491530941769575, 17.535784630327633, 17.55791072325596, 17.59603187136357, 17.630501209741475, 17.66459920151632, 17.6918698210647, 17.720031788866084, 17.751403091263494, 17.77526963670414, 17.792710043107903, 17.81476062965269, 17.838103350058468, 17.862099297114998, 17.889075795267352, 17.904798313100006, 17.918727791017652, 17.937209054115, 17.951828306894807, 17.965482098781287, 17.975463192946727, 17.987797969693915, 18.005727461078468, 18.027071482212644, 18.051500051537637, 18.071049069124395, 18.090615772295987, 18.089415153774574, 18.094143971273613, 18.101236364557, 18.112168271829276, 18.127965594502637, 18.1464767476594, 18.16465413010413, 18.14015788970789, 18.094661501876207, 18.06369438415557, 18.034922055365158, 18.013944719860643, 17.99300571123866, 17.960730977464593, 17.937565056779707, 17.922366427102073, 17.905803037803953, 17.893810761811643, 17.890131908407266, 17.889342421803057, 17.922309385653918, 17.979473723471415, 18.05380808725685, 18.123462672070307, 18.204111194734217, 18.267871540038758, 18.28991579337057, 18.289134781865844, 18.285639300224048, 18.283653445313302, 18.283510172948077, 18.272392126950116, 18.25720027883443, 18.262827718880136, 18.2674227102966, 18.286739466755556, 18.307259487667103, 18.327759115601726, 18.35098424832323, 18.40114172878114, 18.435214602162272, 18.47344148050885, 18.508208481273208, 18.5443571682821, 18.562225514623982, 18.57233431797206, 18.569693756482962, 18.57284302093461, 18.57528054952541, 18.584093076995003, 18.592560015152063, 18.601871387106886, 18.612778391534068, 18.632277278140577, 18.652972286840946, 18.670502785396206, 18.69087522518459, 18.704958549687156, 18.724371939895505, 18.739494608919212, 18.74853403602042, 18.754866034607854, 18.75938109207421, 18.767248500228163, 18.772454441395688, 18.78490720839978, 18.80549908258018, 18.83861676561625, 18.86808277480777, 18.912471685599623, 18.964139462634932, 19.014761444492386, 19.07182962313974, 19.120777481055832, 19.168001893563446, 19.214354760482525, 19.255360456149877, 19.288875732379296, 19.325194331109522], "overall_ema_200": [16.8225, 16.82376865671642, 16.82537294868939, 16.828205058652685, 16.83289953568102, 16.836552276619518, 16.839571656951662, 16.835197809618812, 16.832260517980814, 16.830347478000906, 16.82715994090637, 16.826193175325212, 16.823245979550833, 16.82296492502794, 16.825422985475424, 16.828359075172184, 16.831161472434154, 16.834433497584065, 16.83817047770761, 16.841074254048827, 16.84026754505332, 16.84096140032642, 16.84463342619382, 16.848879859764033, 16.851279065139515, 16.853455392849572, 16.858197130234153, 16.8611006413761, 16.864572276785296, 16.868009368558578, 16.87162718578685, 16.874397064535238, 16.87818415842046, 16.88009277375956, 16.880191353125138, 16.88377153866618, 16.88691809052025, 16.890331840863333, 16.894308638466686, 16.89874337838244, 16.903532001483114, 16.905486906940993, 16.90816862925999, 16.912365956332028, 16.917466792587433, 16.923263142909946, 16.929648584274027, 16.937960538659357, 16.948637548224937, 16.95959637859086, 16.969998404674534, 16.98094369418026, 16.99287460269588, 17.004629084261097, 17.017866605810738, 17.03181818187232, 17.04453640891837, 17.05663057400376, 17.07218648869029, 17.08241348880282, 17.096817334685383, 17.110530595036774, 17.124356161255314, 17.136651124824912, 17.149321262886357, 17.1629598572855, 17.17487070447669, 17.185270000949558, 17.19690910541772, 17.20897966158272, 17.2213281226615, 17.23454873835641, 17.245050740959826, 17.255149738562217, 17.266441780964584, 17.276825444835584, 17.287006286180507, 17.296289805721, 17.306177469345666, 17.31750903681486, 17.329772628488346, 17.342909219249655, 17.35492007278946, 17.367010420323897, 17.37390583902714, 17.382225183912446, 17.39110851541581, 17.400948231680328, 17.412033323902417, 17.423853887843688, 17.435656336720864, 17.436694582126627, 17.432150357428853, 17.430885179742994, 17.429881347108733, 17.430579045147454, 17.43107079594201, 17.428473076579404, 17.4278912549219, 17.429106267310736, 17.42981167758625, 17.431505093729672, 17.435171709712463, 17.439498359367064, 17.45233917171167, 17.471519876470758, 17.495435101580505, 17.518664603057314, 17.545145552280626, 17.567880422407185, 17.58043882616433, 17.587300131376626, 17.59339664748233, 17.599780760442705, 17.606549111085066, 17.610464045303125, 17.613195746344886, 17.621031609565335, 17.628583533848268, 17.63984140913336, 17.65148477819671, 17.663211297816645, 17.675716658037373, 17.69516226343004, 17.710832290659592, 17.727739432046064, 17.743980830732173, 17.76075714087414, 17.773087915591812, 17.783504951257566, 17.790684006468936, 17.79923441436477, 17.807550489843727, 17.817425609347772, 17.827202468956255, 17.837180553842263, 17.847556866739353, 17.860118489955877, 17.873052634334428, 17.88526106583359, 17.898243542790468, 17.909703806046284, 17.922542574145325, 17.93435807092, 17.944662965736715, 17.954268309361225, 17.963380067477033, 17.973296683721042, 17.98251761224123, 17.993537337492562, 18.006636468462787, 18.02298834439848, 18.038580500175613, 18.058097112114165, 18.07970808612298, 18.10135278178345, 18.12492141082043, 18.146762988822218, 18.16843698893344, 18.19014408357092, 18.210739664828925, 18.229637777616695, 18.24939262560061], "overall_macd": [0.0, 0.010170940170940668, 0.020815740131983063, 0.03888997668115124, 0.06776420786148307, 0.08163701909551335, 0.08678936955983474, 0.030805719700715883, -0.002239085399171614, -0.020126165344677815, -0.04428127167982154, -0.04515172511413823, -0.061273570681034784, -0.052066770818278485, -0.02232279063157705, 0.005263778353803872, 0.025979594187322874, 0.04590247446500584, 0.06497706756615429, 0.07279930355632658, 0.048582544818643214, 0.04102146552480335, 0.058561685844161104, 0.07653465975996454, 0.07527320445457164, 0.0718316288796359, 0.08905738443910849, 0.08717947344508659, 0.08950100217119328, 0.09029990926804388, 0.09161985175967402, 0.08510049215329119, 0.0873989939756008, 0.07344597980247869, 0.04731816550954804, 0.0542286453027252, 0.055833965422134924, 0.05884857274734756, 0.06532613036399582, 0.07364528655523017, 0.08251476463604845, 0.0661872643901269, 0.05862369850639482, 0.06439442382818683, 0.07576015536146485, 0.08978447316831861, 0.10493418685552669, 0.13156220542122554, 0.17054926036106366, 0.20226220357192304, 0.22121380063373763, 0.23872614818207083, 0.25850105126771794, 0.27058564996709933, 0.28979739367781576, 0.3083274220132459, 0.31055661889128316, 0.3047754299052272, 0.32549073278048013, 0.2965298933490601, 0.3047625132435421, 0.3033520301039694, 0.30078424952334615, 0.2841766237177481, 0.27191507502427115, 0.26798463003622786, 0.249087732908432, 0.2202757738150467, 0.20596126713145324, 0.19678652523255735, 0.19054663884187661, 0.19146357527263547, 0.16925931093465252, 0.1475407641064912, 0.13921380275558093, 0.12472158172275627, 0.11114822813039282, 0.09286542143403764, 0.08306703531656012, 0.08680827655994605, 0.09712624874140019, 0.11208048621984545, 0.11454229066911381, 0.11676117118442164, 0.0764852380134009, 0.05602420503880268, 0.044540213904411985, 0.04341127254380339, 0.05280128973940634, 0.06633704349961533, 0.07698372187585178, -0.000908296169839673, -0.1065968197535625, -0.1622605140740987, -0.2020282459312277, -0.21732173105084485, -0.22842264695879422, -0.2592461833885693, -0.26448688932769926, -0.2512197855554774, -0.24195103148259278, -0.22395470243423432, -0.19134840813783782, -0.158037511943931, -0.061534245559030865, 0.06662682349534066, 0.2057658169311516, 0.30884319564090745, 0.4140024730272849, 0.4637540154465043, 0.41767611830547224, 0.3321429952655741, 0.2557607137355582, 0.19579441665380415, 0.15017074325181667, 0.09037817015052241, 0.03332839726317971, 0.029389932496592053, 0.024318030670954727, 0.050380580173136735, 0.07421442288654845, 0.09363735466615708, 0.11496714617820203, 0.1870065310246396, 0.21259856723168014, 0.24139462332287565, 0.2572160960630079, 0.27226464483590007, 0.24665009307863883, 0.20941191044171248, 0.15272203047897293, 0.11813341192720728, 0.0884912360028629, 0.07742125502507236, 0.06786589950087674, 0.06199927167421393, 0.060684970423420026, 0.07731125895429614, 0.09344511738784078, 0.10023437835557303, 0.11159081497295986, 0.108048526682051, 0.1160077193124529, 0.11374204152359724, 0.09950264107336793, 0.08242615763147043, 0.064916933765236, 0.057638573941090954, 0.0464929806436416, 0.05238753882206382, 0.07395863096958522, 0.11713873301143352, 0.14484805816659474, 0.19761350598712113, 0.2550495291400985, 0.299137017033285, 0.3474205244477986, 0.36932446302671806, 0.38267570307542087, 0.39076940165402974, 0.38547791875517134, 0.36497344732438464, 0.35312551731651], "overall_signal": [0.0, 0.002034188034188134, 0.0057904984537471196, 0.012410394099227944, 0.023481156851678973, 0.03511232930044585, 0.04544773735232363, 0.042519333822002084, 0.033567649977767344, 0.022828886913278314, 0.009406855194658344, -0.0015048608671009711, -0.013458602829887735, -0.021180236427565887, -0.02140874726836812, -0.01607424214393372, -0.007663474877682403, 0.0030497149908552453, 0.015435185505915053, 0.02690800911599736, 0.031242916256526535, 0.0331986261101819, 0.03827123805697774, 0.045923922397575104, 0.051793778808974414, 0.055801348823106715, 0.062452555946307074, 0.06739793944606298, 0.07181855199108905, 0.07551482344648003, 0.07873582910911883, 0.0800087617179533, 0.08148680816948281, 0.079878642496082, 0.0733665470987752, 0.0695389667395652, 0.06679796647607915, 0.06520808773033283, 0.06523169625706543, 0.06691441431669838, 0.07003448438056839, 0.0692650403824801, 0.06713677200726305, 0.0665883023714478, 0.06842267296945122, 0.0726950330092247, 0.0791428637784851, 0.0896267321070332, 0.1058112377578393, 0.12510143092065606, 0.14432390486327237, 0.16320435352703208, 0.18226369307516926, 0.19992808445355528, 0.2179019462984074, 0.2359870414413751, 0.2509009569313567, 0.2616758515261308, 0.2744388277770007, 0.2788570408914126, 0.28403813536183853, 0.2879009143102647, 0.290477581352881, 0.28921738982585443, 0.2857569268655378, 0.2822024674996758, 0.27557952058142704, 0.264518771228151, 0.25280727040881146, 0.24160312137356066, 0.23139182486722387, 0.22340617494830622, 0.2125768021455755, 0.19956959453775866, 0.1874984361813231, 0.17494306528960973, 0.16218409785776636, 0.14832036257302064, 0.13526969712172854, 0.12557741300937206, 0.11988718015577769, 0.11832584136859126, 0.11756913122869578, 0.11740753921984096, 0.10922307897855295, 0.0985833041906029, 0.08777468613336473, 0.07890200341545246, 0.07368186068024324, 0.07221289724411767, 0.0731670621704645, 0.05835199050240366, 0.02536222845121043, -0.012162320053851396, -0.05013550522932666, -0.0835727503936303, -0.11254272970666308, -0.14188342044304433, -0.16640411421997534, -0.18336724848707575, -0.19508400508617915, -0.2008581445557902, -0.19895619727219976, -0.19077246020654604, -0.16492481727704303, -0.1186144891225663, -0.05373842791182272, 0.018777896798723312, 0.09782281204443563, 0.17100905272484937, 0.22034246584097394, 0.242702571725894, 0.24531420012782684, 0.23541024343302233, 0.2183623433967812, 0.19276550874752946, 0.1608780864506595, 0.13458045565984603, 0.11252797066206777, 0.10009849256428158, 0.09492167862873495, 0.09466481383621939, 0.09872528030461591, 0.11638153044862065, 0.13562493780523255, 0.1567788749087612, 0.17686631913961054, 0.19594598427886845, 0.20608680603882254, 0.20675182691940053, 0.19594586763131502, 0.1803833764904935, 0.1620049483929674, 0.14508820971938838, 0.12964374767568607, 0.11611485247539163, 0.10502887606499732, 0.0994853526428571, 0.09827730559185385, 0.09866872014459768, 0.10125313911027012, 0.1026122166246263, 0.10529131716219163, 0.10698146203447276, 0.1054856978422518, 0.10087378980009554, 0.09368241859312362, 0.08647364966271709, 0.078477515858902, 0.07325952045153437, 0.07339934255514455, 0.08214722064640234, 0.09468738815044082, 0.11527261171777689, 0.14322799520224122, 0.17440979956844999, 0.2090119445443197, 0.24107444824079938, 0.2693946992077237, 0.2936696396969849, 0.3120312955086222, 0.3226197258717747, 0.32872088416072176], "overall_upper_bb": [null, 17.066562229202567, 17.090217341419304, 17.203355266970984, 17.395052209231256, 17.412045524486846, 17.398217157464366, 17.55152172041975, 17.544257001417026, 17.51018000885852, 17.49166475997912, 17.4566806906562, 17.43461724578736, 17.408630854960634, 17.416913618516165, 17.43127016475254, 17.44041209749308, 17.455073381586008, 17.47471684652826, 17.47924038136818, 17.479176345881854, 17.477003655347527, 17.502825288921212, 17.525962471888423, 17.495351896545017, 17.47856661027606, 17.50986393835557, 17.49820237394159, 17.50204753914992, 17.508639370318654, 17.48528491032748, 17.47676206593063, 17.419118077125283, 17.39169202289389, 17.404221215359374, 17.41472612033888, 17.420557504988977, 17.426949432606914, 17.437187284776652, 17.46025141160555, 17.444458467467317, 17.423281117579233, 17.42161292699668, 17.430172722458593, 17.462171099042596, 17.50479706936783, 17.552079752200076, 17.65668516799404, 17.81685382528124, 17.953124827777046, 18.054137956281274, 18.15363049428004, 18.265458254023233, 18.35118448099286, 18.434826378260382, 18.547504307863278, 18.61632601492863, 18.664504187173453, 18.77370324259548, 18.785365280517944, 18.852931981305392, 18.857766834255436, 18.85114760464727, 18.824928566022407, 18.79813350744075, 18.775949065690316, 18.717260023799703, 18.671952751081957, 18.665083831993424, 18.662773265373595, 18.65102583801154, 18.65577093688442, 18.64898050696266, 18.64166536263104, 18.643248736061256, 18.639726004688097, 18.63987349399091, 18.642512199755306, 18.60326124538557, 18.587380895309746, 18.591583614035024, 18.62925180937705, 18.637526964066154, 18.659620460582847, 18.685148680229155, 18.672865418418358, 18.671714592813476, 18.67165672427935, 18.685880592189694, 18.710429593821697, 18.73222742012354, 18.85105806299198, 19.077106413087257, 19.14281471701401, 19.17255444128723, 19.17582821907731, 19.173181489772965, 19.196825479636217, 19.183723205513317, 19.13651396148619, 19.06669848504525, 18.966706431369147, 18.879979727486845, 18.785011844003613, 18.89910869066142, 19.15552516663347, 19.51105602516821, 19.788588976452562, 20.110202621315107, 20.306250324363123, 20.32899898549635, 20.34421850269815, 20.323961581676244, 20.318727264567034, 20.3107161572322, 20.30080689705455, 20.28819643836406, 20.25519675815359, 20.22839464602515, 20.22673523362214, 20.21101491390668, 20.19156954246585, 20.18428655919334, 20.25408703051145, 20.29115940547336, 20.294931114157517, 20.210881268516232, 20.14149810583451, 19.92450774645935, 19.763290932390564, 19.7510567305398, 19.748951215140142, 19.740125759396374, 19.736635750576507, 19.73190217273549, 19.689434442019177, 19.60261643673229, 19.60099023375716, 19.590581099009334, 19.600619085735943, 19.618689863397716, 19.623349680796487, 19.639867076212205, 19.547733624998422, 19.51927284350466, 19.458112408504096, 19.400005919548388, 19.316080412324308, 19.30972358562358, 19.326985260187943, 19.345557673755575, 19.47236628174963, 19.54739312693742, 19.745276490115902, 19.968084939186237, 20.149882744474557, 20.357432853060885, 20.498290202917254, 20.621835462892275, 20.73347790861483, 20.816881422959764, 20.863035857164416, 20.92045055156437], "overall_lower_bb": [null, 16.705937770797433, 16.748115991914027, 16.73039473302902, 16.671947790768744, 16.710454475513156, 16.74678284253563, 16.42535327958025, 16.332965220805196, 16.307319991141483, 16.253335240020878, 16.2645693093438, 16.23576736959726, 16.256012002182224, 16.27941971481717, 16.299104835247462, 16.31876437309515, 16.33525995174733, 16.348756837682267, 16.366059618631816, 16.359873654118147, 16.358046344652475, 16.35472471107879, 16.347727528111573, 16.357338103454985, 16.361123389723943, 16.348826061644434, 16.435487626058407, 16.498642460850085, 16.549050629681346, 16.64456508967252, 16.69508793406937, 16.825231922874714, 16.880157977106112, 16.849628784640625, 16.85107387966112, 16.85424249501103, 16.854850567393083, 16.852612715223348, 16.85054858839445, 16.92834153253268, 16.96851888242077, 16.96668707300332, 16.963987277541406, 16.9654889009574, 16.965862930632166, 16.942080247799925, 16.898974832005962, 16.81890617471876, 16.766635172222955, 16.742962043718727, 16.73546950571996, 16.716141745976767, 16.740835519007145, 16.801693621739616, 16.807015692136723, 16.849193985071366, 16.904015812826547, 16.92781675740452, 16.99215471948206, 17.039588018694612, 17.172253165744564, 17.31137239535273, 17.440591433977595, 17.565886492559248, 17.690070934309684, 17.828259976200293, 17.919067248918044, 17.960336168006574, 17.998646734626405, 18.054894161988457, 18.09814906311558, 18.115939493037345, 18.131834637368957, 18.135751263938747, 18.128273995311904, 18.127126506009095, 18.120487800244693, 18.126738754614433, 18.177119104690252, 18.174916385964977, 18.15474819062295, 18.151473035933847, 18.15037953941715, 18.089851319770844, 18.07113458158165, 18.063785407186526, 18.07984327572065, 18.081619407810305, 18.076070406178307, 18.070272579876463, 17.850441937008014, 17.493393586912738, 17.332185282985993, 17.19644555871277, 17.112171780922687, 17.032818510227038, 16.90417452036378, 16.825276794486683, 16.78298603851381, 16.747801514954745, 16.74279356863086, 16.754520272513158, 16.77948815599639, 16.73239130933858, 16.59297483336653, 16.397443974831788, 16.264911023547437, 16.109797378684892, 16.03674967563688, 16.036001014503643, 16.09378149730185, 16.23603841832375, 16.334272735432965, 16.437283842767805, 16.497193102945452, 16.550303561635936, 16.70637324184641, 16.83417535397485, 16.956834766377863, 17.103555086093323, 17.24600045753415, 17.365283440806664, 17.471482969488548, 17.48841059452664, 17.487638885842482, 17.52018873148377, 17.549571894165485, 17.64856225354065, 17.70877906760943, 17.688513269460195, 17.728618784859858, 17.780944240603628, 17.840934249423494, 17.89766782726451, 18.023135557980822, 18.209453563267708, 18.282009766242844, 18.370418900990664, 18.394380914264055, 18.414310136602285, 18.431650319203513, 18.443132923787793, 18.483266375001577, 18.48172715649534, 18.49288759149591, 18.501994080451613, 18.538919587675696, 18.53527641437642, 18.545014739812057, 18.606942326244425, 18.580133718250366, 18.600606873062585, 18.52272350988409, 18.442915060813764, 18.403617255525443, 18.355067146939113, 18.335209797082747, 18.328164537107728, 18.341522091385173, 18.36511857704024, 18.42496414283558, 18.469049448435626]}, "alignment": "consistent"}

6437_MANH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632936600.0, 1632940200.0, 1632943740.0, 1632947400.0, 1632950940.0, 1632954600.0, 1632958200.0, 1633024860.0, 1633028400.0, 1633031940.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633112940.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370340.0, 1633373880.0, 1633377660.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458360.0, 1633462140.0, 1633465740.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546860.0, 1633550400.0, 1633554060.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638540.0, 1633642260.0, 1633645680.0, 1633649400.0, 1633716060.0, 1633719720.0, 1633723200.0, 1633726680.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633976940.0, 1633980660.0, 1633984200.0, 1633987740.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072340.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234340.0, 1634238000.0, 1634241660.0, 1634245200.0, 1634248800.0, 1634252340.0, 1634319000.0, 1634322600.0, 1634326380.0, 1634329680.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583660.0, 1634587140.0, 1634590740.0, 1634594340.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671740.0, 1634675400.0, 1634679060.0, 1634682540.0, 1634686260.0, 1634752800.0, 1634756340.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851740.0, 1634855400.0, 1634858940.0, 1634925540.0, 1634929260.0, 1634932860.0, 1634936400.0, 1634940000.0, 1634943360.0, 1635183000.0, 1635186540.0, 1635190200.0, 1635193800.0, 1635197340.0, 1635201060.0, 1635204600.0, 1635271200.0, 1635274740.0, 1635278520.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359460.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0], "input_window": [[153.87, 153.7477, 153.92, 153.98, 154.235, 154.35, 153.835, 155.02, 152.8, 153.61, 153.46, 153.965, 154.705, 153.74, 152.27, 152.55, 153.61, 153.6, 155.47, 156.01, 154.19, 152.28, 152.17, 151.38, 151.08, 152.01, 152.27, 153.85, 154.92, 154.75, 155.32, 154.71, 154.6, 153.2, 153.25, 153.6, 153.35, 154.58, 154.39, 156.15, 157.165, 157.63, 157.03, 157.59, 156.355, 156.33, 155.495, 155.235, 154.26, 154.16, 153.06, 154.055, 154.65, 155.595, 155.19, 154.37, 153.68, 153.79, 153.17, 151.09, 151.86, 153.67, 153.755, 153.56, 153.4, 153.79, 153.8095, 154.27, 154.175, 154.71, 153.93, 153.365, 157.96, 159.76, 159.57, 158.915, 158.49, 159.1, 161.28, 160.43, 160.34, 161.98, 161.74, 162.86, 162.91, 162.905, 163.96, 165.3196, 165.44, 165.91, 166.21, 167.84, 167.64, 168.02, 167.65, 168.16, 167.9, 168.66, 168.815, 168.215, 168.47, 168.86, 169.06, 169.27, 169.83, 170.02, 168.92, 168.605, 167.87, 168.265, 167.83, 170.5488, 169.61, 168.28, 169.28, 169.25, 169.66, 169.08, 170.065, 171.7, 171.71, 170.58, 170.89, 170.33, 170.68, 172.21, 171.52, 171, 171.36, 170.88, 173.75, 172.32, 173.585, 174.27, 176.27, 177.655, 180.7, 179.51, 179.55, 182.87, 182.1497, 180.195, 180.62], [153.87, 153.7477, 153.92, 153.98, 154.235, 154.36, 153.835, 155.03, 152.87, 153.89, 153.46, 154.08, 154.705, 153.74, 152.27, 152.55, 153.61, 153.65, 155.51, 156.05, 154.415, 152.29, 152.17, 151.39, 151.35, 152.01, 152.27, 153.85, 155.05, 154.75, 155.38, 154.76, 154.685, 153.2, 153.82, 153.6, 153.35, 154.62, 154.43, 156.15, 157.165, 157.63, 157.03, 157.59, 156.41, 156.34, 155.495, 155.235, 154.28, 154.16, 153.06, 154.055, 156.34, 155.595, 155.19, 154.37, 153.68, 153.79, 153.18, 151.19, 152.08, 153.775, 153.755, 153.56, 153.445, 153.79, 153.8095, 154.27, 154.175, 154.71, 154.07, 153.365, 158.25, 159.76, 159.65, 159.03, 158.515, 159.1, 161.28, 160.53, 160.34, 161.99, 161.76, 162.86, 162.93, 162.905, 163.96, 165.32, 165.45, 165.91, 166.21, 167.84, 167.64, 168.02, 167.81, 168.16, 167.9, 168.75, 168.95, 168.215, 168.47, 169.15, 169.16, 169.27, 169.83, 170.02, 169, 168.71, 167.91, 168.265, 167.885, 170.5488, 169.7, 168.28, 169.29, 169.38, 169.66, 169.08, 170.36, 171.7, 171.75, 170.58, 170.89, 170.33, 170.944, 172.21, 171.52, 171, 171.37, 170.88, 174, 172.32, 174.215, 174.37, 176.34, 177.69, 180.7, 179.51, 179.55, 182.87, 182.1497, 180.22, 180.62], [153.87, 153.7477, 153.92, 153.9, 154.235, 154.34, 153.72, 155.02, 152.8, 153.59, 153.46, 153.965, 154.705, 153.74, 152.22, 152.55, 153.6, 153.56, 155.47, 156, 154.19, 152.28, 152.17, 151.33, 151, 151.955, 152.27, 153.85, 154.92, 154.75, 155.32, 154.7, 154.565, 152.85, 153.25, 153.58, 153.35, 154.53, 154.39, 156.15, 157.165, 157.56, 157.03, 157.59, 156.355, 156.31, 155.495, 155.235, 154.1, 154.16, 153.06, 154.055, 154.65, 155.595, 155.19, 154.37, 153.68, 153.68, 153.06, 151.05, 151.86, 153.67, 153.665, 153.45, 153.4, 153.79, 153.555, 154.27, 154.175, 154.71, 153.9, 153.31, 157.96, 159.65, 159.57, 158.915, 158.4, 159.1, 161.28, 160.43, 160.34, 161.98, 161.73, 162.86, 162.91, 162.905, 163.96, 165.3196, 165.3, 165.91, 166.21, 167.84, 167.64, 168.01, 167.65, 168.07, 167.9, 168.66, 168.64, 168.16, 168.47, 168.86, 169.05, 169.27, 168.48, 170.02, 168.92, 168.605, 167.87, 168.21, 167.83, 170.5488, 169.61, 168.24, 169.28, 169.25, 169.66, 169.08, 170.005, 171.7, 171.46, 170.58, 170.89, 170.225, 170.68, 172.06, 171.52, 170.47, 171.36, 170.88, 170.88, 172.06, 173.49, 174.26, 176.27, 177.55, 179.99, 179.22, 179.5, 182.8, 182.1497, 180.195, 180.48], [153.87, 153.7477, 153.92, 153.92, 154.235, 154.35, 153.72, 155.03, 152.87, 153.89, 153.46, 154.08, 154.705, 153.74, 152.24, 152.55, 153.6, 153.58, 155.5096, 156.05, 154.415, 152.29, 152.17, 151.33, 151.25, 151.955, 152.27, 153.85, 154.96, 154.75, 155.38, 154.7, 154.685, 153.06, 153.82, 153.58, 153.35, 154.53, 154.43, 156.15, 157.165, 157.56, 157.03, 157.59, 156.41, 156.34, 155.495, 155.235, 154.1, 154.16, 153.06, 154.055, 155.245, 155.595, 155.19, 154.37, 153.68, 153.68, 153.06, 151.19, 152.06, 153.775, 153.665, 153.45, 153.445, 153.79, 153.555, 154.27, 154.175, 154.71, 153.9, 153.31, 158.25, 159.725, 159.61, 159.03, 158.515, 159.1, 161.28, 160.53, 160.34, 161.99, 161.76, 162.86, 162.915, 162.905, 163.96, 165.32, 165.3, 165.91, 166.21, 167.84, 167.64, 168.01, 167.79, 168.07, 167.9, 168.75, 168.95, 168.17, 168.47, 169.15, 169.16, 169.27, 168.48, 170.02, 169, 168.71, 167.87, 168.2107, 167.885, 170.5488, 169.7, 168.28, 169.29, 169.38, 169.66, 169.08, 170.36, 171.7, 171.46, 170.58, 170.89, 170.225, 170.944, 172.17, 171.52, 170.81, 171.36, 170.88, 170.88, 172.06, 174.215, 174.26, 176.34, 177.615, 180.03, 179.49, 179.5, 182.82, 182.1497, 180.22, 180.48], [1533, 727, 487, 2562, 184, 962, 970, 445, 583, 710, 127, 1017, 329, 773, 1148, 296, 254, 1676, 464, 1232, 414, 263, 102, 678, 2664, 1079, 2140, 394, 1751, 518, 434, 625, 1288, 2071, 759, 705, 202, 1320, 770, 1252, 193, 621, 101, 111, 256, 433, 114, 118, 2269, 352, 152, 152, 4171, 100, 146, 130, 293, 322, 645, 682, 552, 606, 317, 492, 581, 1082, 660, 100, 100, 100, 840, 352, 355, 1142, 542, 566, 1611, 203, 2859, 845, 210, 202, 799, 298, 1336, 113, 397, 569, 922, 156, 135, 2150, 316, 368, 6227, 594, 195, 446, 838, 912, 150, 937, 665, 272, 1340, 213, 357, 475, 726, 857, 439, 202, 614, 585, 414, 275, 164, 864, 2090, 113, 1175, 214, 220, 1092, 895, 1358, 315, 1445, 610, 122, 5007, 1583, 3996, 1373, 567, 1221, 4191, 731, 791, 719, 501, 622, 1712]], "output_timestamps": [1635528600.0, 1635532260.0, 1635535800.0, 1635539400.0, 1635542940.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807660.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969540.0, 1635973200.0, 1635976800.0, 1635980340.0, 1636047000.0, 1636050600.0, 1636054140.0, 1636057800.0, 1636061400.0, 1636065060.0, 1636068600.0], "output_window": [[179.7, 179.49, 180, 181.29, 180.51, 180.43, 181, 180.115, 180.04, 180.2, 181.85, 181.21, 181.26, 183.05, 183.54, 185.1, 185.25, 185.1, 185.375, 184.97, 183.635, 184.745, 184.89, 184.105, 184.14, 185.55, 185.07, 187.86, 186.02, 185.96, 185.39, 184.79, 184.84], [179.7, 179.49, 180, 181.38, 180.59, 180.43, 181, 180.115, 180.12, 180.2, 181.85, 181.26, 181.29, 183.05, 183.54, 185.1, 185.265, 185.2031, 185.41, 184.97, 183.635, 184.745, 184.89, 184.2, 184.145, 185.55, 188.52, 187.86, 186.02, 185.96, 185.39, 184.82, 184.87], [179.7, 179.49, 180, 181.08, 180.485, 180.43, 180.995, 180.08, 179.96, 180.2, 181.85, 181.21, 181.26, 183.05, 183.395, 185.1, 185.155, 185.085, 185.37, 184.845, 183.635, 184.745, 184.84, 184.105, 184.14, 185.55, 185.07, 187.78, 186.02, 185.96, 185.39, 184.79, 184.84], [179.7, 179.49, 180, 181.08, 180.49, 180.43, 180.995, 180.08, 180.095, 180.2, 181.85, 181.26, 181.29, 183.05, 183.395, 185.1, 185.155, 185.085, 185.37, 184.845, 183.635, 184.745, 184.84, 184.2, 184.145, 185.55, 185.38, 187.78, 186.02, 185.96, 185.39, 184.82, 184.86], [1629, 154, 338, 1136, 2538, 289, 744, 757, 1491, 227, 138, 1397, 566, 1721, 916, 280, 1299, 592, 739, 686, 134, 168, 270, 210, 879, 184, 2049, 427, 362, 146, 145, 1081, 1152]], "text": {"content": "Manhattan Associates (MANH) Hits Fresh High: Is There Still Room to Run?\nBy Zacks Equity Research\nPublished on: 2021-10-29T13:15:09Z\n\nManhattan Associates (MANH) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nMANH Quick QuoteMANH\nYou follow 52 Week High - edit\n52 Week High\nHave you been paying attention to shares of Manhattan Associates (MANH Quick QuoteMANH  -  Free Report)    ? Shares have been on the move with the stock up 18.4% over the past month. The stock hit a new 52-week high of $183.13 in the previous session. Manhattan Associates has gained 72.2% since the start of the year compared to the 25.2% move for the Zacks Computer and Technology sector and the 39.6% return for the Zacks Computer - Software industry.\nWhat's Driving the Outperformance?\nThe stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 26, 2021, Manhattan Associates reported EPS of $0.71 versus consensus estimate of $0.54 while it beat the consensus revenue estimate by 3.16%.\nFor the current fiscal year, Manhattan Associates is expected to post earnings of $2.06 per share on $654.51 million in revenues. This represents a 17.05% change in EPS on a 11.62% change in revenues. For the next fiscal year, the company is expected to earn $2 per share on $704.03 million in revenues. This represents a year-over-year change of -2.59% and 7.57%, respectively.\nValuation Metrics\nManhattan Associates may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company is due for a pullback from this level.\nOn this front, we can look at the Zacks Style Scores, as they provide investors with an additional way to sort through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. The idea behind the style scores is to help investors pick the most appropriate Zacks Rank stocks based on their individual investment style.\nManhattan Associates has a Value Score of F. The stock's Growth and Momentum Scores are A and C, respectively, giving the company a VGM Score of B.\nIn terms of its value breakdown, the stock currently trades at 88.1X current fiscal year EPS estimates. On a trailing cash flow basis, the stock currently trades at 116.3X versus its peer group's average of 28.1X. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to look at the Zacks Rank for the stock, as this supersedes any trend on the style score front. Fortunately, Manhattan Associates currently has a Zacks Rank of #2 (Buy) thanks to favorable earnings estimate revisions from covering analysts.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if Manhattan Associates meets the list of requirements. Thus, it seems as though Manhattan Associates shares could still be poised for more gains ahead.\nManhattan Associates, Inc. (MANH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635513309000, "published_utc": "2021-10-29T13:15:09Z", "article_url": "https://www.zacks.com/stock/news/1819783/manhattan-associates-manh-hits-fresh-high-is-there-still-room-to-run", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.938554978523784, "input_bin_label": ">+4%", "output_percentage_change": 1.9592418340331583, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 20.14037824137259, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [153.87, 153.80885, 153.8459, 153.86442499999998, 153.93854000000002, 154.00711666666666, 153.9661, 154.0990875, 153.96252222222222, 153.95526999999998, 153.91427, 153.9475, 154.026, 154.008, 153.8085, 153.6285, 153.6165, 153.47150000000002, 153.73546, 153.95146000000003, 154.04696, 153.86796, 153.61446, 153.37346, 153.27446, 153.21496, 153.08196, 153.10896, 153.05400000000003, 152.924, 153.0205, 153.2615, 153.513, 153.68599999999998, 153.943, 154.1055, 154.2135, 154.2815, 154.2285, 154.36849999999998, 154.547, 154.833, 155.0675, 155.52050000000003, 155.77949999999998, 156.0555, 156.27, 156.34050000000002, 156.3075, 156.1085, 155.698, 155.34750000000003, 155.169, 154.96949999999998, 154.84750000000003, 154.6505, 154.469, 154.3135, 154.2095, 153.9125, 153.8125, 153.7845, 153.62650000000002, 153.412, 153.2375, 153.17950000000002, 153.167, 153.226, 153.3375, 153.6895, 153.8735, 153.827, 154.2855, 154.91299999999998, 155.5295, 156.0535, 156.5495, 157.0325, 157.743, 158.325, 158.969, 159.837, 160.188, 160.50150000000002, 160.832, 161.21949999999998, 161.764, 162.386, 162.788, 163.326, 163.913, 164.498, 165.086, 165.601, 166.0885, 166.605, 166.999, 167.342, 167.707, 167.933, 168.159, 168.29000000000002, 168.44199999999998, 168.56799999999998, 168.637, 168.83200000000002, 168.942, 168.938, 168.82999999999998, 168.83407000000003, 168.77557000000002, 168.91545, 168.96945, 168.87045, 168.95145, 168.88745, 168.95344999999998, 168.99045, 169.23944999999998, 169.58837999999997, 169.94588, 169.949, 170.068, 170.2625, 170.4279, 170.7069, 170.8929, 171.0659, 171.16590000000002, 171.0839, 171.0259, 171.1739, 171.50639999999999, 171.90990000000002, 172.4495, 172.994, 173.845, 174.71300000000002, 175.527, 176.721, 177.84796999999998, 178.66397, 179.29047], "in_sma_50": [153.87, 153.80885, 153.8459, 153.86442499999998, 153.93854000000002, 154.00711666666666, 153.9661, 154.0990875, 153.96252222222222, 153.95526999999998, 153.91024545454545, 153.92439166666665, 153.98443846153847, 153.96697857142857, 153.85184666666666, 153.77048125, 153.76045294117648, 153.7504277777778, 153.8430157894737, 153.95336500000002, 153.97534761904762, 153.89874090909092, 153.82357826086957, 153.71967916666668, 153.620892, 153.55681923076924, 153.50915925925926, 153.52133214285715, 153.57094137931037, 153.61024333333336, 153.66733225806453, 153.699603125, 153.72946363636362, 153.70977352941176, 153.71292285714284, 153.70923055555556, 153.6995216216216, 153.72137631578948, 153.73954615384616, 153.7998075, 153.88188536585366, 153.96945952380952, 154.04063488372094, 154.12130227272726, 154.17216222222223, 154.2192891304348, 154.2464319148936, 154.26702708333332, 154.26361836734694, 154.261546, 154.245346, 154.25149199999998, 154.277992, 154.311492, 154.33059200000002, 154.330992, 154.330192, 154.303192, 154.306992, 154.252992, 154.22499200000001, 154.21889199999998, 154.198092, 154.192292, 154.216392, 154.241192, 154.24029199999998, 154.254092, 154.2274, 154.2006, 154.1903, 154.2107, 154.3323, 154.5002, 154.66740000000001, 154.8089, 154.93380000000002, 155.03879999999998, 155.1652, 155.2808, 155.38, 155.5258, 155.6673, 155.8633, 156.0452, 156.2317, 156.44389999999999, 156.65970000000002, 156.87709999999998, 157.0723, 157.2532, 157.4588, 157.671, 157.8794, 158.107, 158.3416, 158.5897, 158.86, 159.157, 159.43720000000002, 159.7454, 160.0473, 160.3256, 160.5991, 160.8649, 161.1779, 161.4843, 161.7849, 162.0811, 162.421514, 162.738014, 163.07349, 163.39419, 163.69079000000002, 164.00769, 164.31949, 164.64159, 164.93778999999998, 165.26149, 165.60129, 165.95249, 166.29789, 166.55069, 166.76068999999998, 166.98737, 167.25017, 167.51027000000002, 167.74447, 167.94607, 168.15307, 168.36387000000002, 168.56527000000003, 168.81437000000003, 169.04237, 169.31087, 169.60507, 169.92646999999997, 170.20987000000002, 170.49387000000002, 170.83207000000002, 171.150864, 171.398464, 171.655264], "in_sma_200": [153.87, 153.80885, 153.8459, 153.86442499999998, 153.93854000000002, 154.00711666666666, 153.9661, 154.0990875, 153.96252222222222, 153.95526999999998, 153.91024545454545, 153.92439166666665, 153.98443846153847, 153.96697857142857, 153.85184666666666, 153.77048125, 153.76045294117648, 153.7504277777778, 153.8430157894737, 153.95336500000002, 153.97534761904762, 153.89874090909092, 153.82357826086957, 153.71967916666668, 153.620892, 153.55681923076924, 153.50915925925926, 153.52133214285715, 153.57094137931037, 153.61024333333336, 153.66733225806453, 153.699603125, 153.72946363636362, 153.70977352941176, 153.71292285714284, 153.70923055555556, 153.6995216216216, 153.72137631578948, 153.73954615384616, 153.7998075, 153.88188536585366, 153.96945952380952, 154.04063488372094, 154.12130227272726, 154.17216222222223, 154.2192891304348, 154.2464319148936, 154.26702708333332, 154.26361836734694, 154.261546, 154.2379862745098, 154.2344673076923, 154.25353396226416, 154.27837592592593, 154.2949509090909, 154.29629107142858, 154.28547894736843, 154.27503965517244, 154.25444576271187, 154.20337166666667, 154.1682344262295, 154.16189193548388, 154.1540047619048, 154.1430046875, 154.13226615384613, 154.1270803030303, 154.11854179104478, 154.12076911764706, 154.12155507246376, 154.12996142857142, 154.1267225352113, 154.11537916666668, 154.17201780821918, 154.24705810810812, 154.31856399999998, 154.38055657894736, 154.43425064935064, 154.49406794871794, 154.57996582278483, 154.65434125, 154.72453456790123, 154.81313780487804, 154.89683493975903, 154.99163452380952, 155.0848505882353, 155.17578255813953, 155.27675057471265, 155.3908784090909, 155.5022168539326, 155.6178588888889, 155.73425604395604, 155.8658402173913, 155.99244408602152, 156.12029042553192, 156.2431294736842, 156.36632604166667, 156.4852298969072, 156.6103806122449, 156.73502323232321, 156.84937299999999, 156.9644287128713, 157.08389509803922, 157.20113883495145, 157.3171855769231, 157.4234980952381, 157.54233301886794, 157.6494140186916, 157.75182685185186, 157.84465412844037, 157.9388909090909, 158.0284954954955, 158.14028392857145, 158.24258230088498, 158.3306298245614, 158.42592869565217, 158.52036034482757, 158.61557094017093, 158.70425254237287, 158.8022, 158.90968166666667, 159.01340330578512, 159.10821147540983, 159.20399837398372, 159.29287741935485, 159.3860864, 159.48754603174604, 159.58228976377953, 159.67000625, 159.76062635658914, 159.84616000000003, 159.93038778625953, 160.0222787878788, 160.1289909774436, 160.2344462686567, 160.35374666666667, 160.48066764705882, 160.62336350364964, 160.76007826086956, 160.89489784172662, 161.05150571428572, 161.20113829787232, 161.33507394366197, 161.46895454545455], "in_ema_10": [153.87, 153.84776363636362, 153.86089752066113, 153.87164342599544, 153.93770825763264, 154.01267039260853, 153.9594575939524, 154.15410166777923, 153.92062863727392, 153.91505979413319, 153.83232164974532, 153.87735407706435, 154.02783515396175, 153.97550148960505, 153.6599557642223, 153.45814562527278, 153.48393732976862, 153.50140326981068, 153.8665299480269, 154.2635245029311, 154.29106550239814, 153.927235411053, 153.6077380635888, 153.19360387020902, 152.84022134835283, 152.67927201228866, 152.60485891914527, 152.8312482065734, 153.21829398719643, 153.49678598952434, 153.83918853688354, 153.9956997119956, 154.1210270370873, 153.92811303034415, 153.9084561157361, 153.8487368219659, 153.75805739979026, 153.8984105998284, 153.99506321804142, 154.38686990567027, 154.89198446827567, 155.37707820131644, 155.6776094374407, 156.02531681245148, 156.09525921018758, 156.13975753560803, 156.0225288927702, 155.87934182135743, 155.55582512656517, 155.30203873991695, 154.89439533265931, 154.74177799944852, 154.83327290863969, 154.97176874343245, 155.01144715371746, 154.89482039849608, 154.67394396240587, 154.49322687833208, 154.23264017318078, 153.6794328689661, 153.38499052915407, 153.45590134203513, 153.49391927984692, 153.48593395623837, 153.47849141874048, 153.53512934260584, 153.5387421894048, 153.67169815496754, 153.76320758133707, 153.9353516574576, 153.9289240833744, 153.81639243185177, 154.62250289878781, 155.55022964446275, 156.28836970910587, 156.78684794381388, 157.10105740857497, 157.4645015161068, 158.15822851317827, 158.5894596926004, 158.90773974849122, 159.468150703311, 159.88485057543627, 160.42578683444788, 160.87837104636642, 161.24684903793616, 161.74014921285683, 162.3910311741556, 162.9199345970364, 163.46358285212065, 163.96293142446234, 164.66785298365102, 165.2082433502599, 165.71765365021264, 166.0944438956285, 166.45363591460514, 166.71661120285876, 167.08631825688443, 167.42516948290543, 167.56059321328624, 167.72593990177964, 167.98485991963787, 168.19852175243096, 168.39333597926168, 168.40909307394136, 168.70198524231566, 168.7561697437128, 168.74777524485594, 168.58817974579122, 168.51954706473828, 168.4041748711495, 168.79410671275866, 168.95881458316614, 168.8353937498632, 168.91804943170624, 169.00204044412328, 169.12166945428268, 169.11409318986765, 169.3406217008008, 169.76959957338246, 170.07694510549476, 170.16840963176844, 170.2996078805378, 170.2860428113491, 170.4056713911038, 170.7264584109031, 170.8707386998298, 170.85969529986073, 170.95065979079513, 170.9378125561051, 170.92730118226777, 171.13324642185543, 171.69356525424536, 172.16018975347347, 172.92015525284194, 173.77376338868885, 174.91126095438176, 175.743758962676, 176.42671187855308, 177.58912790063434, 178.4183228277917, 178.74590049546595, 179.06119131447213], "in_ema_50": [153.87, 153.86520392156862, 153.86735278738945, 153.8694173839624, 153.88375395714036, 153.9020381156839, 153.89489936604923, 153.93941311640026, 153.89747534712967, 153.89718219626184, 153.88003779640846, 153.88787945145125, 153.9199233945316, 153.9128675751382, 153.84726492513278, 153.79639179081383, 153.7886901519584, 153.78050622443064, 153.84831382347258, 153.93465445784622, 153.9534915379307, 153.8882565756589, 153.82087396484874, 153.7231926328939, 153.6262046865059, 153.5606672478194, 153.51005284594413, 153.5233841068875, 153.57972198504876, 153.62561524053706, 153.69441464286894, 153.73384936275642, 153.77114938774636, 153.7432611764622, 153.74627054209114, 153.7397501286758, 153.7244658099042, 153.75605538598637, 153.78248458653593, 153.8753283282404, 154.00433506046627, 154.14377290123232, 154.25695827765458, 154.38766579617794, 154.46697301985722, 154.5404250582942, 154.57785936973366, 154.6036295905284, 154.58387941050768, 154.56725668852698, 154.50814858309457, 154.4903780504242, 154.51997106805464, 154.56212906538582, 154.58675145497855, 154.57825139792058, 154.5430258529041, 154.50918170180984, 154.4523510468369, 154.32441571166683, 154.23561509552303, 154.2175517584437, 154.19588306203417, 154.16663274587597, 154.1383334225083, 154.1246732882923, 154.10233315933968, 154.10890832956167, 154.11150015977495, 154.13497074174455, 154.1257562028526, 154.09376576352506, 154.25675534142604, 154.47119630842894, 154.6727180218239, 154.84359182488964, 154.98756861607046, 155.1488404350481, 155.3892780650462, 155.59087500367184, 155.77711519960627, 156.0207577407982, 156.24582606468846, 156.50520543470066, 156.7565699274575, 156.99768483226308, 157.27071679962532, 157.58637496434588, 157.8888700637833, 158.20342417892903, 158.51740754446124, 158.88299940546278, 159.22641119348384, 159.57086565648447, 159.89318465034785, 160.2138440758244, 160.51526195520384, 160.83819285892136, 161.15630294288522, 161.4313498863015, 161.70737538095634, 161.9992430130757, 162.28005701256293, 162.55417242383496, 162.78655781897868, 163.07022221823442, 163.3027625234017, 163.51481105189575, 163.68560277535084, 163.86305756847435, 164.02078080108322, 164.27678155398192, 164.4894567871591, 164.63810554060385, 164.82053277430566, 164.99933541060742, 165.18210657097575, 165.33496513681985, 165.5320253275328, 165.7739066872374, 165.9968907387183, 166.1766205136705, 166.36145892489913, 166.51297033960898, 166.68673620864394, 166.90176616124614, 167.08287337060904, 167.2290351992126, 167.39103381885133, 167.52785602203363, 167.65931264862053, 167.83188862318443, 168.0822067163929, 168.32447311967164, 168.63880750713548, 168.9908150558753, 169.42372426937038, 169.81848018037547, 170.1981476242823, 170.69312222725162, 171.14239978696725, 171.49838410904695, 171.8506043400647], "in_ema_200": [153.87, 153.86878308457713, 153.86929270562612, 153.8697972558189, 153.87343111396996, 153.87817309293544, 153.8765992313142, 153.88807585587824, 153.87794574785954, 153.87806569066692, 153.87390583304833, 153.87595652127672, 153.88420571011974, 153.882770827432, 153.86642484904962, 153.85332609433272, 153.85080543667766, 153.84811085521818, 153.86464308551453, 153.8863879304348, 153.89164775202252, 153.87571095847005, 153.85873871012708, 153.83357713092184, 153.80786989578831, 153.78943337941232, 153.77431463931867, 153.77506772748467, 153.78685809835548, 153.79644159986438, 153.81219839986574, 153.82103224663325, 153.8296289406966, 153.82197094128668, 153.8219513299306, 153.8195438540109, 153.81487177586155, 153.82198747958432, 153.82803735540935, 153.85114146132568, 153.8841151781284, 153.92069114650525, 153.95162954305744, 153.9878322341713, 154.01193340597058, 154.03509824770222, 154.0496246332972, 154.0614194130654, 154.06180329950257, 154.06278038109957, 154.0528024668598, 154.05282433286118, 154.06468677731033, 154.07991377455104, 154.09095940863514, 154.09373593193231, 154.08961915649022, 154.08554334398784, 154.07533893260486, 154.04662909247946, 154.02686163882296, 154.02435555286453, 154.0207798757216, 154.01510047397312, 154.00942783244105, 154.0072444709242, 154.0027445259399, 154.00540378438828, 154.00709130892173, 154.01408542525087, 154.01295024689017, 154.00595571707038, 154.04818501341794, 154.10467073467748, 154.15945013035233, 154.2079133131349, 154.25076989708379, 154.29902094288394, 154.3684834210642, 154.4297920437402, 154.48860008310598, 154.56324087829896, 154.6348504217985, 154.7166927061587, 154.79826790311236, 154.8789319040764, 154.969290790603, 155.0722829220398, 155.17405125117372, 155.28087661185856, 155.389624108258, 155.5135084454893, 155.63417005299686, 155.7573126395342, 155.87704087197667, 155.99836384837494, 156.11678808868962, 156.2424916897972, 156.36893455855542, 156.48635809528625, 156.6055983132436, 156.73041823052475, 156.85409566106682, 156.97763699777263, 157.09208837092913, 157.2207243075368, 157.3379310308449, 157.4510859459609, 157.55475673256825, 157.66078601881134, 157.76251949126097, 157.88974616298972, 158.00726112654206, 158.10947743374064, 158.22072641449947, 158.3317639626139, 158.44448272915506, 158.55030877165103, 158.66781813710725, 158.79749158847932, 158.9234866970517, 159.0394719040462, 159.1573876064935, 159.2675131029463, 159.38369705217073, 159.51092394717404, 159.630417241232, 159.7416568706725, 159.85726227494442, 159.96694125728328, 160.07552890646454, 160.19477737505696, 160.33428207779272, 160.4728464352276, 160.63072856025022, 160.79972628601888, 160.99107229312318, 161.17514122552993, 161.3574781287585, 161.57103556031313, 161.77579839055878, 161.95932278468257, 162.14360813010862], "in_macd": [0.0, -0.009756125356119583, -0.003543903052730002, 0.001363609043124825, 0.03032119135136213, 0.061837004369436954, 0.03556777520276455, 0.11908256403000905, 0.01084962007379886, 0.0072956084833322166, -0.02987400867141332, -0.009196369591251141, 0.05696641167773464, 0.03117410171262236, -0.10904692862143861, -0.19293466545158822, -0.17269930638170194, -0.15647275091234292, 0.011951732727879971, 0.1868808668308759, 0.19137656030949302, 0.023202228302011463, -0.11839535065882956, -0.2949929370166444, -0.4363728928580315, -0.48592843782941486, -0.494088156108063, -0.3688105774818382, -0.1779086503247811, -0.04306630112395737, 0.1133266083766955, 0.18032018011223272, 0.2295565091914682, 0.1358863224679112, 0.12157621808370322, 0.0898338147276263, 0.0455930848648336, 0.10454301919043019, 0.14156028375677465, 0.30615716871605514, 0.5125945325022201, 0.7000016462092731, 0.7965741524332373, 0.9078309689627133, 0.8905212842611832, 0.8612271291900697, 0.7610539065082378, 0.6531568926519924, 0.4706375012529236, 0.3270609125356714, 0.12309565456590121, 0.04126423416718694, 0.07160982520332482, 0.12248902245156046, 0.12864806277474372, 0.06659434151490018, -0.03782489128428779, -0.11920377861943621, -0.23106240797181954, -0.4652415345815939, -0.5740116020441519, -0.5158797563006203, -0.4732308201049875, -0.4515744647368649, -0.42985994740016054, -0.3804270925363369, -0.35610873510700003, -0.2759606347266583, -0.21760003602724964, -0.12671808506871685, -0.1186855812115084, -0.15810529378825322, 0.2068861598201579, 0.6081542655267924, 0.9064337869149028, 1.083531032596028, 1.1688518828293866, 1.2690451201025041, 1.50698517642644, 1.616402768401855, 1.6685515624748746, 1.8220179787716972, 1.9031438835197036, 2.032765103666719, 2.115542240777188, 2.155489658846335, 2.2463830529592315, 2.4004860477433283, 2.4922706043662686, 2.584440606229066, 2.6511328799821854, 2.803200810928587, 2.8744426279272943, 2.9270173548872265, 2.9173021996007265, 2.8987811839249105, 2.83767461968975, 2.8252672019022214, 2.799303929254961, 2.684839212175177, 2.5884940439539434, 2.5377564444193297, 2.4698821833090676, 2.3973324666750386, 2.2501515494640216, 2.2320451151879865, 2.1110552294710203, 1.9690710713796875, 1.7683818185003872, 1.6181724970878406, 1.4560646527095003, 1.5249606190488691, 1.4938499303512174, 1.339175175042783, 1.283299794957344, 1.2320777758595511, 1.200241974277418, 1.1153536172056135, 1.1382433247168535, 1.2501000092374, 1.3043455596824458, 1.2617818677555306, 1.2387843100605664, 1.1536006473644136, 1.1310709897265099, 1.1983304204691763, 1.1855185166867273, 1.1053323411684346, 1.0737866783986192, 0.9985439320302305, 0.9282136443395927, 0.956664687951303, 1.139962061858455, 1.2741698384312201, 1.5307238532567737, 1.815992966259671, 2.211448904182049, 2.4530004349852845, 2.615093509717269, 2.9771311778438587, 3.173380277625739, 3.1370366346898777, 3.0935533060684577], "in_signal": [0.0, -0.0019512250712239165, -0.0022697606675251337, -0.0015430867253951421, 0.0048297688899563125, 0.01623121598585244, 0.020098527829234866, 0.039895335069389706, 0.03408619207027154, 0.028728075352883676, 0.017007658548024277, 0.011766852920169194, 0.020806764671682285, 0.0228802320798703, -0.0035052000603914835, -0.04139109313863083, -0.06765273578724507, -0.08541673881226464, -0.06594304450423573, -0.015378262237213405, 0.025972702272127876, 0.025418607478104593, -0.0033441841492822394, -0.06167393472275468, -0.13661372634981006, -0.20647666864573103, -0.2639989661381974, -0.2849612884069256, -0.2635507607904967, -0.21945386885718887, -0.152897773410412, -0.08625418270588306, -0.023092044326412806, 0.008703629032452, 0.03127814684270225, 0.04298928041968707, 0.04351004130871637, 0.05571663688505914, 0.07288536625940224, 0.11953972675073282, 0.1981506879010303, 0.29852087956267886, 0.3981315341367906, 0.5000714211019752, 0.5781613937338168, 0.6347745408250673, 0.6600304139617015, 0.6586557096997597, 0.6210520680103925, 0.5622538369154483, 0.4744222004455389, 0.3877906071898686, 0.32455445079255985, 0.28414136512435995, 0.25304270465443673, 0.21575303202652943, 0.16503744736436599, 0.10818920216760555, 0.04033888013972054, -0.060777202804542345, -0.16342408265246428, -0.2339152173820955, -0.28177833792667395, -0.31573756328871216, -0.3385620401110018, -0.3469350505960689, -0.3487697874982551, -0.33420795694393574, -0.3108863727605985, -0.2740527152222222, -0.24297928842007943, -0.2260044894937142, -0.1394263596309398, 0.010089765400606632, 0.1893585697034659, 0.36819306228197834, 0.5283248263914601, 0.6764688851336689, 0.8425721433922231, 0.9973382683941495, 1.1315809272102946, 1.269668337522575, 1.3963634467220007, 1.5236437781109444, 1.6420234706441934, 1.744716708284622, 1.845049977219544, 1.9561371913243009, 2.0633638739326945, 2.1675792203919686, 2.264289952310012, 2.372072124033727, 2.4725462248124406, 2.563440450827398, 2.634212800582064, 2.6871264772506334, 2.717236105738457, 2.73884232497121, 2.7509346458279604, 2.7377155590974036, 2.707871256068712, 2.6738482937388355, 2.6330550716528824, 2.585910550657314, 2.5187587504186557, 2.461416023372522, 2.391343864592222, 2.3068893059497153, 2.1991878084598495, 2.082984746185448, 1.9576007274902583, 1.8710727058019807, 1.7956281507118281, 1.7043375555780191, 1.6201300034538844, 1.542519557935018, 1.4740640412034982, 1.4023219564039213, 1.3495062300665077, 1.3296249859006863, 1.3245691006570384, 1.3120116540767368, 1.2973661852735028, 1.2686130776916849, 1.24110466009865, 1.2325498121727554, 1.22314355307555, 1.1995813106941269, 1.1744223842350254, 1.1392466937940664, 1.0970400839031718, 1.068965004712798, 1.0831644161419294, 1.1213655005997876, 1.203237171131185, 1.3257883301568822, 1.5029204449619158, 1.6929364429665896, 1.8773678563167255, 2.0973205206221524, 2.3125324720228697, 2.4774333045562713, 2.6006573048587085], "in_upper_bb": [null, 153.98180831867822, 154.02318429146428, 154.02704097912462, 154.2986700209647, 154.47254241441456, 154.44319944456058, 154.97146802927443, 155.1189475409427, 155.04652260564788, 154.9877176123802, 154.9563854737599, 155.06321202300683, 155.01163375687662, 155.19671672277227, 155.22368401946014, 155.1699384680934, 155.12047303217085, 155.40001865432964, 155.7619061966846, 155.800256774202, 155.8772553022519, 155.9374189059739, 156.0814008374539, 156.1517080744067, 156.0947745209437, 156.06650166965997, 155.90307672751265, 156.10227235820486, 156.20504738244057, 156.43430391424525, 156.50289511671016, 156.50027422397628, 156.47341868856032, 156.49084263529483, 156.49917324675852, 156.48998944598935, 156.56434950924245, 156.40534093269568, 156.42898601637702, 156.96906808706595, 157.56666453713694, 157.93287986980854, 158.25067053771542, 158.22924936710848, 158.21469997346782, 158.0855100664949, 158.07849097844803, 158.08474018382233, 158.0902235785438, 158.13424105967425, 158.13467627038185, 158.1572790606673, 158.13013978499293, 158.12017268824653, 158.07799811685143, 158.0470143618469, 158.08635423414162, 158.17514930320675, 158.41128458439744, 158.240432884275, 157.81282290052437, 157.44986484056565, 156.8700650636921, 156.52572689045414, 156.15109622239078, 155.93040048037165, 155.78785091813816, 155.79446146998367, 155.8587391783986, 155.87113474067095, 155.8448268680177, 156.74613789510212, 157.91035061208783, 158.8406174305233, 159.53407332110282, 160.04972912702317, 160.61904462275245, 161.58092395595122, 162.07593447983518, 162.48583995446455, 163.2447417570107, 163.8272425740361, 164.49994536069164, 165.04236272665042, 165.4809969058903, 165.95657528800365, 166.63181286204417, 167.10300023573603, 167.5813005486129, 167.76967292982016, 167.8711548762505, 168.52576396645674, 169.2357066412399, 169.7671981109085, 170.1779489991043, 170.34362793167782, 170.5834318819827, 170.98363522926627, 171.05183480493884, 170.98719188202602, 171.14476791576715, 171.13243534557057, 171.17890555418177, 170.99430682869064, 170.87418843102327, 170.62808477609184, 170.5017656196404, 170.22444935894234, 169.9958829163237, 169.74316769264016, 170.14543296892307, 170.25286126233144, 170.24536970704858, 170.27484605870615, 170.32122814961212, 170.3775168448096, 170.39202447859043, 170.5928604861399, 171.1177170068324, 171.479585190989, 171.6166402254961, 171.79291836388234, 171.85871120614183, 172.00082553678786, 172.3593904195786, 172.56688134238138, 172.63556471377206, 172.66501529960593, 172.62728383972868, 172.4739364146891, 172.67073967589874, 173.4117925678816, 173.86607418117603, 174.95101014695913, 176.1818581082266, 177.9100942662106, 179.05077393411221, 180.04984048463427, 181.77375686601397, 183.02868229126497, 183.67958254162258, 184.2795469752517], "in_lower_bb": [null, 153.6358916813218, 153.66861570853573, 153.70180902087534, 153.57840997903534, 153.54169091891876, 153.48900055543945, 153.22670697072556, 152.80609690350173, 152.8640173943521, 152.83277329671068, 152.8923978595734, 152.90566490007012, 152.92232338598052, 152.50697661056105, 152.31727848053984, 152.35096741425957, 152.38038252338472, 152.28601292461775, 152.14482380331543, 152.160973225798, 151.93820469774806, 151.7030410940261, 151.3000591625461, 150.9312519255933, 150.7486854790563, 150.63195833034004, 150.67738327248736, 150.68718764179516, 150.6704126175594, 150.6331560857548, 150.62656488328983, 150.62718577602377, 150.58604131143974, 150.72661736470513, 150.8212867532415, 150.80547055401064, 150.82611049075751, 150.87715906730435, 150.86351398362294, 150.59843191293405, 150.5278354628631, 150.64762013019143, 150.95582946228458, 151.4932506328915, 151.94630002653219, 152.3979899335051, 152.54350902155198, 152.45125981617767, 152.38677642145618, 152.11075894032575, 152.0458237296182, 152.07922093933269, 152.35986021500707, 152.50682731175348, 152.62800188314858, 152.69198563815308, 152.56764576585837, 152.34185069679324, 151.60971541560258, 151.27006711572503, 151.31917709947558, 151.34563515943435, 151.51143493630792, 151.55927310954584, 151.67890377760926, 151.70559951962838, 151.7516490818618, 151.75253853001635, 151.74326082160144, 151.81486525932903, 151.7666731319823, 151.16586210489785, 150.41464938791216, 149.9263825694767, 149.69892667889718, 149.66677087297683, 149.63945537724757, 149.49957604404875, 149.93856552016487, 150.35666004553542, 150.41925824298934, 150.6462574259639, 150.91455463930834, 151.3191372733496, 151.79200309410973, 152.35692471199638, 152.78668713795582, 153.42799976426397, 154.06969945138712, 155.11232707017984, 156.46384512374954, 156.74823603354326, 156.86679335876008, 157.1533018890915, 157.6465510008957, 158.41937206832222, 159.1445681180173, 159.51136477073373, 160.20716519506118, 161.08480811797398, 161.6432320842328, 162.39556465442945, 162.99009444581822, 163.73119317130937, 164.56281156897674, 165.31291522390813, 165.77823438035963, 166.31255064105764, 166.7711870836763, 167.19140230735985, 167.0600170310769, 167.15858873766857, 167.1930802929514, 167.31360394129388, 167.39822185038787, 167.51793315519038, 167.53642552140957, 167.47658951386012, 167.30473299316762, 167.241864809011, 167.24780977450393, 167.24453163611764, 167.27423879385816, 167.37852446321213, 167.23495958042136, 167.2794686576186, 167.4207852862279, 167.74033470039407, 168.04499616027132, 168.49784358531087, 168.45216032410127, 168.16260743211836, 168.306325818824, 167.92638985304083, 167.51904189177338, 166.82780573378938, 166.7281260658878, 166.64305951536574, 166.031143133986, 165.84518770873504, 166.15828745837737, 166.51732302474832], "out_sma_10": [179.7, 179.595, 179.73000000000002, 180.0675, 180.152, 180.19833333333335, 180.31214285714285, 180.283125, 180.26222222222225, 180.256, 180.471, 180.648, 180.777, 180.974, 181.2645, 181.7315, 182.1475, 182.648, 183.1755, 183.64000000000001, 183.8185, 184.167, 184.522, 184.637, 184.71200000000002, 184.757, 184.7795, 185.049, 185.114, 185.2255, 185.401, 185.40849999999998, 185.4105], "out_sma_50": [179.7, 179.595, 179.73000000000002, 180.0675, 180.152, 180.19833333333335, 180.31214285714285, 180.283125, 180.26222222222225, 180.256, 180.4009090909091, 180.4725, 180.53538461538463, 180.715, 180.8936666666667, 181.1565625, 181.39176470588234, 181.59694444444443, 181.7955263157895, 181.948, 182.02833333333334, 182.1518181818182, 182.26869565217393, 182.34916666666666, 182.421, 182.54134615384615, 182.6464814814815, 182.82982142857142, 182.9398275862069, 183.0405, 183.11629032258065, 183.16953125, 183.22075757575757], "out_sma_200": [179.7, 179.595, 179.73000000000002, 180.0675, 180.152, 180.19833333333335, 180.31214285714285, 180.283125, 180.26222222222225, 180.256, 180.4009090909091, 180.4725, 180.53538461538463, 180.715, 180.8936666666667, 181.1565625, 181.39176470588234, 181.59694444444443, 181.7955263157895, 181.948, 182.02833333333334, 182.1518181818182, 182.26869565217393, 182.34916666666666, 182.421, 182.54134615384615, 182.6464814814815, 182.82982142857142, 182.9398275862069, 183.0405, 183.11629032258065, 183.16953125, 183.22075757575757], "out_ema_10": [179.7, 179.66181818181815, 179.72330578512393, 179.96997746055595, 180.06452701318213, 180.130976647149, 180.2880718022128, 180.25024056544683, 180.22201500809285, 180.21801227934867, 180.5147373194671, 180.65023962501851, 180.76655969319697, 181.18173065807022, 181.5841432656938, 182.22338994465855, 182.75640995472062, 183.17978996295324, 183.578009969689, 183.80837179338187, 183.7768496491306, 183.95287698565232, 184.1141720791701, 184.12977715568462, 184.13254494556014, 184.39026404636738, 184.57021603793692, 185.15381312194836, 185.31130164523046, 185.42924680064309, 185.42211101870794, 185.31263628803376, 185.23033878111852], "out_ema_50": [179.7, 179.69176470588235, 179.7038523644752, 179.75781893841736, 179.78653192122454, 179.81176596352944, 179.85816729829298, 179.86686661992854, 179.8758130269902, 179.88852624161802, 179.96544678116243, 180.016213574058, 180.0661659829185, 180.1831790816276, 180.3091328431324, 180.49700998653898, 180.67967626157667, 180.85243405524034, 181.02959350405445, 181.17921728820917, 181.27552249259313, 181.41158043406008, 181.54602826017538, 181.65010558330576, 181.74794458003888, 181.89704479258637, 182.03363127130848, 182.2589790645905, 182.4064700816654, 182.5458241961099, 182.65736050214483, 182.7421698942176, 182.82522205522866], "out_ema_200": [179.7, 179.6979104477612, 179.70091631395263, 179.71463853968444, 179.72235357909057, 179.72939483701006, 179.74198792320897, 179.74535122745564, 179.74883031971976, 179.7533195702698, 179.77418206210794, 179.78896632019644, 179.80390197870196, 179.83620146150093, 179.8716123922323, 179.92363614952353, 179.97568952117007, 180.02652843140717, 180.07969730273646, 180.12711324997292, 180.16201759574435, 180.20761941071206, 180.25371274990897, 180.29297928971087, 180.33130785399237, 180.38323513902728, 180.4329541923703, 180.50605912577953, 180.56092420910514, 180.61464635627823, 180.6621623129322, 180.7035338322065, 180.74489170452284], "out_macd": [0.0, -0.01675213675213172, 0.010997638006159605, 0.11876743147200841, 0.15478345277463745, 0.1764508945043417, 0.23648719905602889, 0.20783772599475014, 0.18421961774453166, 0.17199210139185084, 0.2920760461139196, 0.3357648797723698, 0.36856080494897014, 0.5304543553870644, 0.6787703352985375, 0.9232484353967152, 1.1086572211101213, 1.2357021988501344, 1.3438918287165222, 1.3714604352646802, 1.280906375605639, 1.2839092476607448, 1.2792088283573548, 1.20989415422099, 1.137412353638723, 1.179742426075535, 1.1859014010493922, 1.3686652543645152, 1.35586012229669, 1.3255898892259381, 1.2412973717007105, 1.1156403010276676, 1.0076680627393273], "out_signal": [0.0, -0.0033504273504263438, -0.00048081427910915417, 0.02336883487111436, 0.049651758451818975, 0.07501158566232352, 0.1073067083410646, 0.1274129118718017, 0.1387742530463477, 0.1454178227154483, 0.17474946739514258, 0.20695254987058803, 0.2392742008862645, 0.2975102317864245, 0.3737622524888471, 0.4836594890704207, 0.6086590354783609, 0.7340676681527156, 0.856032500265477, 0.9591180872653177, 1.023475744933382, 1.0755624454788546, 1.1162917220545547, 1.1350122084878418, 1.135492237518018, 1.1443422752295216, 1.1526541003934958, 1.1958563311876997, 1.2278570894094978, 1.247403649372786, 1.246182393838371, 1.2200739752762302, 1.1775927927688496], "out_upper_bb": [null, 179.89198484809833, 180.24264022471908, 181.48090015565305, 181.43304644724537, 181.36640296596093, 181.5367496939529, 181.4287120298049, 181.34113499801916, 181.2739696568279, 181.76347151650154, 181.8631146450074, 181.94190195464535, 182.62098248438156, 183.19336064216702, 184.21586463992236, 184.932405433873, 185.4478956468617, 185.91899423967328, 186.18686206179768, 186.30890844154808, 186.52930019434538, 186.74439014054812, 186.88633053982116, 186.95833189627848, 187.1799051985795, 187.35993440245463, 187.8573075402465, 187.8498367949206, 187.71849669075232, 187.68428971736984, 187.4271468110756, 187.02967554990485], "out_lower_bb": [null, 179.29801515190167, 179.21735977528095, 178.65409984434694, 178.8709535527546, 179.03026370070577, 179.08753602033278, 179.13753797019513, 179.18330944642534, 179.2380303431721, 179.03834666531665, 179.08188535499258, 179.1288672761239, 178.80901751561845, 178.59397269116636, 178.09726036007766, 177.8511239778917, 177.74599324202717, 177.6720583919057, 177.70913793820233, 177.98059155845195, 178.28569980565462, 178.55460985945186, 178.72466946017883, 179.0181681037215, 179.30859480142055, 179.5670655975454, 179.8396924597535, 180.43966320507937, 181.14700330924768, 181.5352102826302, 182.14835318892443, 182.90282445009515], "overall_sma_10": [153.87, 153.80885, 153.8459, 153.86442499999998, 153.93854000000002, 154.00711666666666, 153.9661, 154.0990875, 153.96252222222222, 153.95526999999998, 153.91427, 153.9475, 154.026, 154.008, 153.8085, 153.6285, 153.6165, 153.47150000000002, 153.73546, 153.95146000000003, 154.04696, 153.86796, 153.61446, 153.37346, 153.27446, 153.21496, 153.08196, 153.10896, 153.05400000000003, 152.924, 153.0205, 153.2615, 153.513, 153.68599999999998, 153.943, 154.1055, 154.2135, 154.2815, 154.2285, 154.36849999999998, 154.547, 154.833, 155.0675, 155.52050000000003, 155.77949999999998, 156.0555, 156.27, 156.34050000000002, 156.3075, 156.1085, 155.698, 155.34750000000003, 155.169, 154.96949999999998, 154.84750000000003, 154.6505, 154.469, 154.3135, 154.2095, 153.9125, 153.8125, 153.7845, 153.62650000000002, 153.412, 153.2375, 153.17950000000002, 153.167, 153.226, 153.3375, 153.6895, 153.8735, 153.827, 154.2855, 154.91299999999998, 155.5295, 156.0535, 156.5495, 157.0325, 157.743, 158.325, 158.969, 159.837, 160.188, 160.50150000000002, 160.832, 161.21949999999998, 161.764, 162.386, 162.788, 163.326, 163.913, 164.498, 165.086, 165.601, 166.0885, 166.605, 166.999, 167.342, 167.707, 167.933, 168.159, 168.29000000000002, 168.44199999999998, 168.56799999999998, 168.637, 168.83200000000002, 168.942, 168.938, 168.82999999999998, 168.83407000000003, 168.77557000000002, 168.91545, 168.96945, 168.87045, 168.95145, 168.88745, 168.95344999999998, 168.99045, 169.23944999999998, 169.58837999999997, 169.94588, 169.949, 170.068, 170.2625, 170.4279, 170.7069, 170.8929, 171.0659, 171.16590000000002, 171.0839, 171.0259, 171.1739, 171.50639999999999, 171.90990000000002, 172.4495, 172.994, 173.845, 174.71300000000002, 175.527, 176.721, 177.84796999999998, 178.66397, 179.29047, 179.83446999999998, 180.14947, 180.38797, 180.49296999999999, 180.59296999999998, 180.68597, 180.50347000000002, 180.2965, 180.28400000000002, 180.25600000000003, 180.471, 180.648, 180.777, 180.974, 181.2645, 181.7315, 182.14749999999998, 182.648, 183.1755, 183.64, 183.8185, 184.167, 184.522, 184.637, 184.712, 184.757, 184.7795, 185.049, 185.114, 185.2255, 185.401, 185.4085, 185.4105], "overall_sma_50": [153.87, 153.80885, 153.8459, 153.86442499999998, 153.93854000000002, 154.00711666666666, 153.9661, 154.0990875, 153.96252222222222, 153.95526999999998, 153.91024545454545, 153.92439166666665, 153.98443846153847, 153.96697857142857, 153.85184666666666, 153.77048125, 153.76045294117648, 153.7504277777778, 153.8430157894737, 153.95336500000002, 153.97534761904762, 153.89874090909092, 153.82357826086957, 153.71967916666668, 153.620892, 153.55681923076924, 153.50915925925926, 153.52133214285715, 153.57094137931037, 153.61024333333336, 153.66733225806453, 153.699603125, 153.72946363636362, 153.70977352941176, 153.71292285714284, 153.70923055555556, 153.6995216216216, 153.72137631578948, 153.73954615384616, 153.7998075, 153.88188536585366, 153.96945952380952, 154.04063488372094, 154.12130227272726, 154.17216222222223, 154.2192891304348, 154.2464319148936, 154.26702708333332, 154.26361836734694, 154.261546, 154.245346, 154.25149199999998, 154.277992, 154.311492, 154.33059200000002, 154.330992, 154.330192, 154.303192, 154.306992, 154.252992, 154.22499200000001, 154.21889199999998, 154.198092, 154.192292, 154.216392, 154.241192, 154.24029199999998, 154.254092, 154.2274, 154.2006, 154.1903, 154.2107, 154.3323, 154.5002, 154.66740000000001, 154.8089, 154.93380000000002, 155.03879999999998, 155.1652, 155.2808, 155.38, 155.5258, 155.6673, 155.8633, 156.0452, 156.2317, 156.44389999999999, 156.65970000000002, 156.87709999999998, 157.0723, 157.2532, 157.4588, 157.671, 157.8794, 158.107, 158.3416, 158.5897, 158.86, 159.157, 159.43720000000002, 159.7454, 160.0473, 160.3256, 160.5991, 160.8649, 161.1779, 161.4843, 161.7849, 162.0811, 162.421514, 162.738014, 163.07349, 163.39419, 163.69079000000002, 164.00769, 164.31949, 164.64159, 164.93778999999998, 165.26149, 165.60129, 165.95249, 166.29789, 166.55069, 166.76068999999998, 166.98737, 167.25017, 167.51027000000002, 167.74447, 167.94607, 168.15307, 168.36387000000002, 168.56527000000003, 168.81437000000003, 169.04237, 169.31087, 169.60507, 169.92646999999997, 170.20987000000002, 170.49387000000002, 170.83207000000002, 171.150864, 171.398464, 171.655264, 171.889064, 172.123064, 172.361664, 172.625264, 172.860064, 173.089664, 173.34616400000002, 173.578364, 173.79726399999998, 174.018064, 174.26966399999998, 174.525264, 174.750664, 175.03166399999998, 175.325364, 175.669964, 176.00885, 176.35285, 176.64927399999996, 176.952174, 177.259274, 177.568374, 177.87757399999998, 178.168374, 178.46967400000003, 178.773474, 179.04707399999998, 179.373474, 179.682274, 179.98367399999998, 180.28697400000001, 180.56449400000002, 180.81829399999998], "overall_sma_200": [153.87, 153.80885, 153.8459, 153.86442499999998, 153.93854000000002, 154.00711666666666, 153.9661, 154.0990875, 153.96252222222222, 153.95526999999998, 153.91024545454545, 153.92439166666665, 153.98443846153847, 153.96697857142857, 153.85184666666666, 153.77048125, 153.76045294117648, 153.7504277777778, 153.8430157894737, 153.95336500000002, 153.97534761904762, 153.89874090909092, 153.82357826086957, 153.71967916666668, 153.620892, 153.55681923076924, 153.50915925925926, 153.52133214285715, 153.57094137931037, 153.61024333333336, 153.66733225806453, 153.699603125, 153.72946363636362, 153.70977352941176, 153.71292285714284, 153.70923055555556, 153.6995216216216, 153.72137631578948, 153.73954615384616, 153.7998075, 153.88188536585366, 153.96945952380952, 154.04063488372094, 154.12130227272726, 154.17216222222223, 154.2192891304348, 154.2464319148936, 154.26702708333332, 154.26361836734694, 154.261546, 154.2379862745098, 154.2344673076923, 154.25353396226416, 154.27837592592593, 154.2949509090909, 154.29629107142858, 154.28547894736843, 154.27503965517244, 154.25444576271187, 154.20337166666667, 154.1682344262295, 154.16189193548388, 154.1540047619048, 154.1430046875, 154.13226615384613, 154.1270803030303, 154.11854179104478, 154.12076911764706, 154.12155507246376, 154.12996142857142, 154.1267225352113, 154.11537916666668, 154.17201780821918, 154.24705810810812, 154.31856399999998, 154.38055657894736, 154.43425064935064, 154.49406794871794, 154.57996582278483, 154.65434125, 154.72453456790123, 154.81313780487804, 154.89683493975903, 154.99163452380952, 155.0848505882353, 155.17578255813953, 155.27675057471265, 155.3908784090909, 155.5022168539326, 155.6178588888889, 155.73425604395604, 155.8658402173913, 155.99244408602152, 156.12029042553192, 156.2431294736842, 156.36632604166667, 156.4852298969072, 156.6103806122449, 156.73502323232321, 156.84937299999999, 156.9644287128713, 157.08389509803922, 157.20113883495145, 157.3171855769231, 157.4234980952381, 157.54233301886794, 157.6494140186916, 157.75182685185186, 157.84465412844037, 157.9388909090909, 158.0284954954955, 158.14028392857145, 158.24258230088498, 158.3306298245614, 158.42592869565217, 158.52036034482757, 158.61557094017093, 158.70425254237287, 158.8022, 158.90968166666667, 159.01340330578512, 159.10821147540983, 159.20399837398372, 159.29287741935485, 159.3860864, 159.48754603174604, 159.58228976377953, 159.67000625, 159.76062635658914, 159.84616000000003, 159.93038778625953, 160.0222787878788, 160.1289909774436, 160.2344462686567, 160.35374666666667, 160.48066764705882, 160.62336350364964, 160.76007826086956, 160.89489784172662, 161.05150571428572, 161.20113829787232, 161.33507394366197, 161.46895454545455, 161.59555902777777, 161.71896896551726, 161.84418150684934, 161.97503741496598, 162.1001385135135, 162.22315771812083, 162.34830333333335, 162.46573178807947, 162.58171381578947, 162.6968660130719, 162.821237012987, 162.94019677419357, 163.0578237179487, 163.18516242038217, 163.31307278481012, 163.45009748427674, 163.585753125, 163.71928881987577, 163.8529351851852, 163.9817208588957, 164.1015579268293, 164.2266696969697, 164.35084638554216, 164.46970359281437, 164.58681845238095, 164.71086094674556, 164.83244411764707, 164.96664035087719, 165.08904360465115, 165.20968497109826, 165.32566379310344, 165.43706, 165.54741761363636], "overall_ema_10": [153.87, 153.84776363636362, 153.86089752066113, 153.87164342599544, 153.93770825763264, 154.01267039260853, 153.9594575939524, 154.15410166777923, 153.92062863727392, 153.91505979413319, 153.83232164974532, 153.87735407706435, 154.02783515396175, 153.97550148960505, 153.6599557642223, 153.45814562527278, 153.48393732976862, 153.50140326981068, 153.8665299480269, 154.2635245029311, 154.29106550239814, 153.927235411053, 153.6077380635888, 153.19360387020902, 152.84022134835283, 152.67927201228866, 152.60485891914527, 152.8312482065734, 153.21829398719643, 153.49678598952434, 153.83918853688354, 153.9956997119956, 154.1210270370873, 153.92811303034415, 153.9084561157361, 153.8487368219659, 153.75805739979026, 153.8984105998284, 153.99506321804142, 154.38686990567027, 154.89198446827567, 155.37707820131644, 155.6776094374407, 156.02531681245148, 156.09525921018758, 156.13975753560803, 156.0225288927702, 155.87934182135743, 155.55582512656517, 155.30203873991695, 154.89439533265931, 154.74177799944852, 154.83327290863969, 154.97176874343245, 155.01144715371746, 154.89482039849608, 154.67394396240587, 154.49322687833208, 154.23264017318078, 153.6794328689661, 153.38499052915407, 153.45590134203513, 153.49391927984692, 153.48593395623837, 153.47849141874048, 153.53512934260584, 153.5387421894048, 153.67169815496754, 153.76320758133707, 153.9353516574576, 153.9289240833744, 153.81639243185177, 154.62250289878781, 155.55022964446275, 156.28836970910587, 156.78684794381388, 157.10105740857497, 157.4645015161068, 158.15822851317827, 158.5894596926004, 158.90773974849122, 159.468150703311, 159.88485057543627, 160.42578683444788, 160.87837104636642, 161.24684903793616, 161.74014921285683, 162.3910311741556, 162.9199345970364, 163.46358285212065, 163.96293142446234, 164.66785298365102, 165.2082433502599, 165.71765365021264, 166.0944438956285, 166.45363591460514, 166.71661120285876, 167.08631825688443, 167.42516948290543, 167.56059321328624, 167.72593990177964, 167.98485991963787, 168.19852175243096, 168.39333597926168, 168.40909307394136, 168.70198524231566, 168.7561697437128, 168.74777524485594, 168.58817974579122, 168.51954706473828, 168.4041748711495, 168.79410671275866, 168.95881458316614, 168.8353937498632, 168.91804943170624, 169.00204044412328, 169.12166945428268, 169.11409318986765, 169.3406217008008, 169.76959957338246, 170.07694510549476, 170.16840963176844, 170.2996078805378, 170.2860428113491, 170.4056713911038, 170.7264584109031, 170.8707386998298, 170.85969529986073, 170.95065979079513, 170.9378125561051, 170.92730118226777, 171.13324642185543, 171.69356525424536, 172.16018975347347, 172.92015525284194, 173.77376338868885, 174.91126095438176, 175.743758962676, 176.42671187855308, 177.58912790063434, 178.4183228277917, 178.74590049546595, 179.06119131447213, 179.17733834820444, 179.2341859212582, 179.37342484466578, 179.68371123654472, 179.83030919353658, 179.93934388562084, 180.1312813609625, 180.12195747715114, 180.1170561176691, 180.13213682354746, 180.44447558290244, 180.59275274964745, 180.71952497698427, 181.14324770844166, 181.55265721599773, 182.19762863127085, 182.7353325164943, 183.1625447862226, 183.5639002796367, 183.7968275015209, 183.7674043194262, 183.9451489886214, 184.1078491725084, 184.12460386841596, 184.1283122559767, 184.38680093670823, 184.56738258457943, 185.15149484192864, 185.30940487066886, 185.4276948941836, 185.4208412770593, 185.31159740850305, 185.22948878877523], "overall_ema_50": [153.87, 153.86520392156862, 153.86735278738945, 153.8694173839624, 153.88375395714036, 153.9020381156839, 153.89489936604923, 153.93941311640026, 153.89747534712967, 153.89718219626184, 153.88003779640846, 153.88787945145125, 153.9199233945316, 153.9128675751382, 153.84726492513278, 153.79639179081383, 153.7886901519584, 153.78050622443064, 153.84831382347258, 153.93465445784622, 153.9534915379307, 153.8882565756589, 153.82087396484874, 153.7231926328939, 153.6262046865059, 153.5606672478194, 153.51005284594413, 153.5233841068875, 153.57972198504876, 153.62561524053706, 153.69441464286894, 153.73384936275642, 153.77114938774636, 153.7432611764622, 153.74627054209114, 153.7397501286758, 153.7244658099042, 153.75605538598637, 153.78248458653593, 153.8753283282404, 154.00433506046627, 154.14377290123232, 154.25695827765458, 154.38766579617794, 154.46697301985722, 154.5404250582942, 154.57785936973366, 154.6036295905284, 154.58387941050768, 154.56725668852698, 154.50814858309457, 154.4903780504242, 154.51997106805464, 154.56212906538582, 154.58675145497855, 154.57825139792058, 154.5430258529041, 154.50918170180984, 154.4523510468369, 154.32441571166683, 154.23561509552303, 154.2175517584437, 154.19588306203417, 154.16663274587597, 154.1383334225083, 154.1246732882923, 154.10233315933968, 154.10890832956167, 154.11150015977495, 154.13497074174455, 154.1257562028526, 154.09376576352506, 154.25675534142604, 154.47119630842894, 154.6727180218239, 154.84359182488964, 154.98756861607046, 155.1488404350481, 155.3892780650462, 155.59087500367184, 155.77711519960627, 156.0207577407982, 156.24582606468846, 156.50520543470066, 156.7565699274575, 156.99768483226308, 157.27071679962532, 157.58637496434588, 157.8888700637833, 158.20342417892903, 158.51740754446124, 158.88299940546278, 159.22641119348384, 159.57086565648447, 159.89318465034785, 160.2138440758244, 160.51526195520384, 160.83819285892136, 161.15630294288522, 161.4313498863015, 161.70737538095634, 161.9992430130757, 162.28005701256293, 162.55417242383496, 162.78655781897868, 163.07022221823442, 163.3027625234017, 163.51481105189575, 163.68560277535084, 163.86305756847435, 164.02078080108322, 164.27678155398192, 164.4894567871591, 164.63810554060385, 164.82053277430566, 164.99933541060742, 165.18210657097575, 165.33496513681985, 165.5320253275328, 165.7739066872374, 165.9968907387183, 166.1766205136705, 166.36145892489913, 166.51297033960898, 166.68673620864394, 166.90176616124614, 167.08287337060904, 167.2290351992126, 167.39103381885133, 167.52785602203363, 167.65931264862053, 167.83188862318443, 168.0822067163929, 168.32447311967164, 168.63880750713548, 168.9908150558753, 169.42372426937038, 169.81848018037547, 170.1981476242823, 170.69312222725162, 171.14239978696725, 171.49838410904695, 171.8506043400647, 172.15842377770923, 172.44593657074023, 172.74217435227985, 173.0691479070924, 173.3601617146574, 173.6374102748669, 173.92594320526428, 174.16727876584216, 174.39973842208366, 174.62719966043332, 174.91044673257318, 175.15944882149188, 175.39986259319807, 175.69986798170012, 176.00163786477071, 176.35843637987773, 176.7033996590982, 177.03208986854534, 177.35906673644553, 177.652632746781, 177.88723538416212, 178.15616732988127, 178.41827841498397, 178.6450125947885, 178.86069837538506, 179.12302392929152, 179.36839553990757, 179.69826238147982, 179.94617366063747, 180.18200998767128, 180.38624489011556, 180.56011763952282, 180.72874047718858], "overall_ema_200": [153.87, 153.86878308457713, 153.86929270562612, 153.8697972558189, 153.87343111396996, 153.87817309293544, 153.8765992313142, 153.88807585587824, 153.87794574785954, 153.87806569066692, 153.87390583304833, 153.87595652127672, 153.88420571011974, 153.882770827432, 153.86642484904962, 153.85332609433272, 153.85080543667766, 153.84811085521818, 153.86464308551453, 153.8863879304348, 153.89164775202252, 153.87571095847005, 153.85873871012708, 153.83357713092184, 153.80786989578831, 153.78943337941232, 153.77431463931867, 153.77506772748467, 153.78685809835548, 153.79644159986438, 153.81219839986574, 153.82103224663325, 153.8296289406966, 153.82197094128668, 153.8219513299306, 153.8195438540109, 153.81487177586155, 153.82198747958432, 153.82803735540935, 153.85114146132568, 153.8841151781284, 153.92069114650525, 153.95162954305744, 153.9878322341713, 154.01193340597058, 154.03509824770222, 154.0496246332972, 154.0614194130654, 154.06180329950257, 154.06278038109957, 154.0528024668598, 154.05282433286118, 154.06468677731033, 154.07991377455104, 154.09095940863514, 154.09373593193231, 154.08961915649022, 154.08554334398784, 154.07533893260486, 154.04662909247946, 154.02686163882296, 154.02435555286453, 154.0207798757216, 154.01510047397312, 154.00942783244105, 154.0072444709242, 154.0027445259399, 154.00540378438828, 154.00709130892173, 154.01408542525087, 154.01295024689017, 154.00595571707038, 154.04818501341794, 154.10467073467748, 154.15945013035233, 154.2079133131349, 154.25076989708379, 154.29902094288394, 154.3684834210642, 154.4297920437402, 154.48860008310598, 154.56324087829896, 154.6348504217985, 154.7166927061587, 154.79826790311236, 154.8789319040764, 154.969290790603, 155.0722829220398, 155.17405125117372, 155.28087661185856, 155.389624108258, 155.5135084454893, 155.63417005299686, 155.7573126395342, 155.87704087197667, 155.99836384837494, 156.11678808868962, 156.2424916897972, 156.36893455855542, 156.48635809528625, 156.6055983132436, 156.73041823052475, 156.85409566106682, 156.97763699777263, 157.09208837092913, 157.2207243075368, 157.3379310308449, 157.4510859459609, 157.55475673256825, 157.66078601881134, 157.76251949126097, 157.88974616298972, 158.00726112654206, 158.10947743374064, 158.22072641449947, 158.3317639626139, 158.44448272915506, 158.55030877165103, 158.66781813710725, 158.79749158847932, 158.9234866970517, 159.0394719040462, 159.1573876064935, 159.2675131029463, 159.38369705217073, 159.51092394717404, 159.630417241232, 159.7416568706725, 159.85726227494442, 159.96694125728328, 160.07552890646454, 160.19477737505696, 160.33428207779272, 160.4728464352276, 160.63072856025022, 160.79972628601888, 160.99107229312318, 161.17514122552993, 161.3574781287585, 161.57103556031313, 161.77579839055878, 161.95932278468257, 162.14360813010862, 162.3182985964757, 162.48916129700828, 162.66339849803308, 162.8466482642218, 163.02220400288627, 163.19541590335507, 163.37252619287392, 163.53876971334284, 163.70350832316032, 163.86765251894977, 164.04658134960698, 164.21785914712333, 164.38773119541068, 164.57342541237176, 164.7607047615024, 164.96308580865167, 165.16400037771982, 165.36221927943404, 165.56130167466358, 165.75317926994057, 165.93110783441878, 166.118310741539, 166.30459620679733, 166.4826599261327, 166.65840460348463, 166.84638067708178, 167.0307947996979, 167.23725455293473, 167.42414754245777, 167.6085838853189, 167.78551339889782, 167.95501077801327, 168.12321962599324], "overall_macd": [0.0, -0.009756125356119583, -0.003543903052730002, 0.001363609043124825, 0.03032119135136213, 0.061837004369436954, 0.03556777520276455, 0.11908256403000905, 0.01084962007379886, 0.0072956084833322166, -0.02987400867141332, -0.009196369591251141, 0.05696641167773464, 0.03117410171262236, -0.10904692862143861, -0.19293466545158822, -0.17269930638170194, -0.15647275091234292, 0.011951732727879971, 0.1868808668308759, 0.19137656030949302, 0.023202228302011463, -0.11839535065882956, -0.2949929370166444, -0.4363728928580315, -0.48592843782941486, -0.494088156108063, -0.3688105774818382, -0.1779086503247811, -0.04306630112395737, 0.1133266083766955, 0.18032018011223272, 0.2295565091914682, 0.1358863224679112, 0.12157621808370322, 0.0898338147276263, 0.0455930848648336, 0.10454301919043019, 0.14156028375677465, 0.30615716871605514, 0.5125945325022201, 0.7000016462092731, 0.7965741524332373, 0.9078309689627133, 0.8905212842611832, 0.8612271291900697, 0.7610539065082378, 0.6531568926519924, 0.4706375012529236, 0.3270609125356714, 0.12309565456590121, 0.04126423416718694, 0.07160982520332482, 0.12248902245156046, 0.12864806277474372, 0.06659434151490018, -0.03782489128428779, -0.11920377861943621, -0.23106240797181954, -0.4652415345815939, -0.5740116020441519, -0.5158797563006203, -0.4732308201049875, -0.4515744647368649, -0.42985994740016054, -0.3804270925363369, -0.35610873510700003, -0.2759606347266583, -0.21760003602724964, -0.12671808506871685, -0.1186855812115084, -0.15810529378825322, 0.2068861598201579, 0.6081542655267924, 0.9064337869149028, 1.083531032596028, 1.1688518828293866, 1.2690451201025041, 1.50698517642644, 1.616402768401855, 1.6685515624748746, 1.8220179787716972, 1.9031438835197036, 2.032765103666719, 2.115542240777188, 2.155489658846335, 2.2463830529592315, 2.4004860477433283, 2.4922706043662686, 2.584440606229066, 2.6511328799821854, 2.803200810928587, 2.8744426279272943, 2.9270173548872265, 2.9173021996007265, 2.8987811839249105, 2.83767461968975, 2.8252672019022214, 2.799303929254961, 2.684839212175177, 2.5884940439539434, 2.5377564444193297, 2.4698821833090676, 2.3973324666750386, 2.2501515494640216, 2.2320451151879865, 2.1110552294710203, 1.9690710713796875, 1.7683818185003872, 1.6181724970878406, 1.4560646527095003, 1.5249606190488691, 1.4938499303512174, 1.339175175042783, 1.283299794957344, 1.2320777758595511, 1.200241974277418, 1.1153536172056135, 1.1382433247168535, 1.2501000092374, 1.3043455596824458, 1.2617818677555306, 1.2387843100605664, 1.1536006473644136, 1.1310709897265099, 1.1983304204691763, 1.1855185166867273, 1.1053323411684346, 1.0737866783986192, 0.9985439320302305, 0.9282136443395927, 0.956664687951303, 1.139962061858455, 1.2741698384312201, 1.5307238532567737, 1.815992966259671, 2.211448904182049, 2.4530004349852845, 2.615093509717269, 2.9771311778438587, 3.173380277625739, 3.1370366346898777, 3.0935533060684577, 2.9620087801563386, 2.808439607089497, 2.696800629819535, 2.6647552700802066, 2.5622153982607188, 2.4478925311855164, 2.3754983472241804, 2.218716597998366, 2.0717939557502234, 1.941449504350686, 1.9488269341162834, 1.8853325906663088, 1.8164942008902756, 1.8822590613119985, 1.939855358664488, 2.098885445095476, 2.203950208594449, 2.2555656192150764, 2.2930356347244754, 2.2543806823774446, 2.1018802988305936, 2.046993898059384, 1.9882425140014846, 1.8685000619446726, 1.7490038381173463, 1.747529544940761, 1.7128983517688994, 1.8576984328819037, 1.809576576968908, 1.7464659881257774, 1.631647538312734, 1.4776257039770258, 1.3433051704778052], "overall_signal": [0.0, -0.0019512250712239165, -0.0022697606675251337, -0.0015430867253951421, 0.0048297688899563125, 0.01623121598585244, 0.020098527829234866, 0.039895335069389706, 0.03408619207027154, 0.028728075352883676, 0.017007658548024277, 0.011766852920169194, 0.020806764671682285, 0.0228802320798703, -0.0035052000603914835, -0.04139109313863083, -0.06765273578724507, -0.08541673881226464, -0.06594304450423573, -0.015378262237213405, 0.025972702272127876, 0.025418607478104593, -0.0033441841492822394, -0.06167393472275468, -0.13661372634981006, -0.20647666864573103, -0.2639989661381974, -0.2849612884069256, -0.2635507607904967, -0.21945386885718887, -0.152897773410412, -0.08625418270588306, -0.023092044326412806, 0.008703629032452, 0.03127814684270225, 0.04298928041968707, 0.04351004130871637, 0.05571663688505914, 0.07288536625940224, 0.11953972675073282, 0.1981506879010303, 0.29852087956267886, 0.3981315341367906, 0.5000714211019752, 0.5781613937338168, 0.6347745408250673, 0.6600304139617015, 0.6586557096997597, 0.6210520680103925, 0.5622538369154483, 0.4744222004455389, 0.3877906071898686, 0.32455445079255985, 0.28414136512435995, 0.25304270465443673, 0.21575303202652943, 0.16503744736436599, 0.10818920216760555, 0.04033888013972054, -0.060777202804542345, -0.16342408265246428, -0.2339152173820955, -0.28177833792667395, -0.31573756328871216, -0.3385620401110018, -0.3469350505960689, -0.3487697874982551, -0.33420795694393574, -0.3108863727605985, -0.2740527152222222, -0.24297928842007943, -0.2260044894937142, -0.1394263596309398, 0.010089765400606632, 0.1893585697034659, 0.36819306228197834, 0.5283248263914601, 0.6764688851336689, 0.8425721433922231, 0.9973382683941495, 1.1315809272102946, 1.269668337522575, 1.3963634467220007, 1.5236437781109444, 1.6420234706441934, 1.744716708284622, 1.845049977219544, 1.9561371913243009, 2.0633638739326945, 2.1675792203919686, 2.264289952310012, 2.372072124033727, 2.4725462248124406, 2.563440450827398, 2.634212800582064, 2.6871264772506334, 2.717236105738457, 2.73884232497121, 2.7509346458279604, 2.7377155590974036, 2.707871256068712, 2.6738482937388355, 2.6330550716528824, 2.585910550657314, 2.5187587504186557, 2.461416023372522, 2.391343864592222, 2.3068893059497153, 2.1991878084598495, 2.082984746185448, 1.9576007274902583, 1.8710727058019807, 1.7956281507118281, 1.7043375555780191, 1.6201300034538844, 1.542519557935018, 1.4740640412034982, 1.4023219564039213, 1.3495062300665077, 1.3296249859006863, 1.3245691006570384, 1.3120116540767368, 1.2973661852735028, 1.2686130776916849, 1.24110466009865, 1.2325498121727554, 1.22314355307555, 1.1995813106941269, 1.1744223842350254, 1.1392466937940664, 1.0970400839031718, 1.068965004712798, 1.0831644161419294, 1.1213655005997876, 1.203237171131185, 1.3257883301568822, 1.5029204449619158, 1.6929364429665896, 1.8773678563167255, 2.0973205206221524, 2.3125324720228697, 2.4774333045562713, 2.6006573048587085, 2.6729275999182347, 2.7000300013524874, 2.699384127045897, 2.692458355652759, 2.666409764174351, 2.622706317576584, 2.5732647235061035, 2.502355098404556, 2.4162428698736895, 2.321284196769089, 2.246792744238528, 2.1745007135240844, 2.1028994109973227, 2.058771341060258, 2.034988144581104, 2.047767604683979, 2.079004125466073, 2.1143164242158736, 2.150060266317594, 2.1709243495295643, 2.1571155393897703, 2.135091211123693, 2.105721471699251, 2.0582771897483356, 1.9964225194221379, 1.9466439245258627, 1.89989480997447, 1.8914555345559567, 1.875079743038547, 1.8493569920559931, 1.8058151013073414, 1.7401772218412783, 1.6608028115685838], "overall_upper_bb": [null, 153.98180831867822, 154.02318429146428, 154.02704097912462, 154.2986700209647, 154.47254241441456, 154.44319944456058, 154.97146802927443, 155.1189475409427, 155.04652260564788, 154.9877176123802, 154.9563854737599, 155.06321202300683, 155.01163375687662, 155.19671672277227, 155.22368401946014, 155.1699384680934, 155.12047303217085, 155.40001865432964, 155.7619061966846, 155.800256774202, 155.8772553022519, 155.9374189059739, 156.0814008374539, 156.1517080744067, 156.0947745209437, 156.06650166965997, 155.90307672751265, 156.10227235820486, 156.20504738244057, 156.43430391424525, 156.50289511671016, 156.50027422397628, 156.47341868856032, 156.49084263529483, 156.49917324675852, 156.48998944598935, 156.56434950924245, 156.40534093269568, 156.42898601637702, 156.96906808706595, 157.56666453713694, 157.93287986980854, 158.25067053771542, 158.22924936710848, 158.21469997346782, 158.0855100664949, 158.07849097844803, 158.08474018382233, 158.0902235785438, 158.13424105967425, 158.13467627038185, 158.1572790606673, 158.13013978499293, 158.12017268824653, 158.07799811685143, 158.0470143618469, 158.08635423414162, 158.17514930320675, 158.41128458439744, 158.240432884275, 157.81282290052437, 157.44986484056565, 156.8700650636921, 156.52572689045414, 156.15109622239078, 155.93040048037165, 155.78785091813816, 155.79446146998367, 155.8587391783986, 155.87113474067095, 155.8448268680177, 156.74613789510212, 157.91035061208783, 158.8406174305233, 159.53407332110282, 160.04972912702317, 160.61904462275245, 161.58092395595122, 162.07593447983518, 162.48583995446455, 163.2447417570107, 163.8272425740361, 164.49994536069164, 165.04236272665042, 165.4809969058903, 165.95657528800365, 166.63181286204417, 167.10300023573603, 167.5813005486129, 167.76967292982016, 167.8711548762505, 168.52576396645674, 169.2357066412399, 169.7671981109085, 170.1779489991043, 170.34362793167782, 170.5834318819827, 170.98363522926627, 171.05183480493884, 170.98719188202602, 171.14476791576715, 171.13243534557057, 171.17890555418177, 170.99430682869064, 170.87418843102327, 170.62808477609184, 170.5017656196404, 170.22444935894234, 169.9958829163237, 169.74316769264016, 170.14543296892307, 170.25286126233144, 170.24536970704858, 170.27484605870615, 170.32122814961212, 170.3775168448096, 170.39202447859043, 170.5928604861399, 171.1177170068324, 171.479585190989, 171.6166402254961, 171.79291836388234, 171.85871120614183, 172.00082553678786, 172.3593904195786, 172.56688134238138, 172.63556471377206, 172.66501529960593, 172.62728383972868, 172.4739364146891, 172.67073967589874, 173.4117925678816, 173.86607418117603, 174.95101014695913, 176.1818581082266, 177.9100942662106, 179.05077393411221, 180.04984048463427, 181.77375686601397, 183.02868229126497, 183.67958254162258, 184.2795469752517, 184.60087288120445, 184.84721273481574, 185.15922976544496, 185.48615483095568, 185.52686014954637, 185.4833618029147, 185.2532994547163, 184.64713414349288, 183.97601201681337, 183.53882261153126, 182.99564401739224, 182.64039289612856, 182.43145538691715, 182.86426964349636, 183.28362291042038, 184.11539809258605, 184.66064065439832, 185.1958397719118, 185.7861296082626, 186.18686206179916, 186.3089084415496, 186.5293001943469, 186.74439014054965, 186.8863305398227, 186.95833189628004, 187.17990519858108, 187.35993440245625, 187.85730754024806, 187.84983679492228, 187.7184966907542, 187.68428971737185, 187.42714681107796, 187.02967554990786], "overall_lower_bb": [null, 153.6358916813218, 153.66861570853573, 153.70180902087534, 153.57840997903534, 153.54169091891876, 153.48900055543945, 153.22670697072556, 152.80609690350173, 152.8640173943521, 152.83277329671068, 152.8923978595734, 152.90566490007012, 152.92232338598052, 152.50697661056105, 152.31727848053984, 152.35096741425957, 152.38038252338472, 152.28601292461775, 152.14482380331543, 152.160973225798, 151.93820469774806, 151.7030410940261, 151.3000591625461, 150.9312519255933, 150.7486854790563, 150.63195833034004, 150.67738327248736, 150.68718764179516, 150.6704126175594, 150.6331560857548, 150.62656488328983, 150.62718577602377, 150.58604131143974, 150.72661736470513, 150.8212867532415, 150.80547055401064, 150.82611049075751, 150.87715906730435, 150.86351398362294, 150.59843191293405, 150.5278354628631, 150.64762013019143, 150.95582946228458, 151.4932506328915, 151.94630002653219, 152.3979899335051, 152.54350902155198, 152.45125981617767, 152.38677642145618, 152.11075894032575, 152.0458237296182, 152.07922093933269, 152.35986021500707, 152.50682731175348, 152.62800188314858, 152.69198563815308, 152.56764576585837, 152.34185069679324, 151.60971541560258, 151.27006711572503, 151.31917709947558, 151.34563515943435, 151.51143493630792, 151.55927310954584, 151.67890377760926, 151.70559951962838, 151.7516490818618, 151.75253853001635, 151.74326082160144, 151.81486525932903, 151.7666731319823, 151.16586210489785, 150.41464938791216, 149.9263825694767, 149.69892667889718, 149.66677087297683, 149.63945537724757, 149.49957604404875, 149.93856552016487, 150.35666004553542, 150.41925824298934, 150.6462574259639, 150.91455463930834, 151.3191372733496, 151.79200309410973, 152.35692471199638, 152.78668713795582, 153.42799976426397, 154.06969945138712, 155.11232707017984, 156.46384512374954, 156.74823603354326, 156.86679335876008, 157.1533018890915, 157.6465510008957, 158.41937206832222, 159.1445681180173, 159.51136477073373, 160.20716519506118, 161.08480811797398, 161.6432320842328, 162.39556465442945, 162.99009444581822, 163.73119317130937, 164.56281156897674, 165.31291522390813, 165.77823438035963, 166.31255064105764, 166.7711870836763, 167.19140230735985, 167.0600170310769, 167.15858873766857, 167.1930802929514, 167.31360394129388, 167.39822185038787, 167.51793315519038, 167.53642552140957, 167.47658951386012, 167.30473299316762, 167.241864809011, 167.24780977450393, 167.24453163611764, 167.27423879385816, 167.37852446321213, 167.23495958042136, 167.2794686576186, 167.4207852862279, 167.74033470039407, 168.04499616027132, 168.49784358531087, 168.45216032410127, 168.16260743211836, 168.306325818824, 167.92638985304083, 167.51904189177338, 166.82780573378938, 166.7281260658878, 166.64305951536574, 166.031143133986, 165.84518770873504, 166.15828745837737, 166.51732302474832, 167.14349711879555, 167.75175726518427, 168.22274023455506, 168.8518151690443, 169.77910985045364, 170.7296081970853, 171.97117054528368, 173.49733585650714, 174.97195798318663, 176.00764738846874, 177.30982598260772, 178.15707710387147, 178.73351461308283, 178.6027003565037, 178.57384708957966, 178.30207190741393, 177.99032934560165, 177.74866022808814, 177.67337039173745, 177.70913793820085, 177.98059155845044, 178.2856998056531, 178.55460985945038, 178.7246694601773, 179.01816810371994, 179.30859480141896, 179.56706559754377, 179.83969245975194, 180.4396632050777, 181.1470033092458, 181.53521028262819, 182.14835318892207, 182.90282445009214]}, "alignment": "inconsistent"}

6438_UNP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686092700.0, 1686159300.0, 1686162900.0, 1686166500.0, 1686170100.0, 1686173700.0, 1686177300.0, 1686180900.0, 1686247500.0, 1686251100.0, 1686254700.0, 1686258300.0, 1686261900.0, 1686265500.0, 1686332100.0, 1686335700.0, 1686339300.0, 1686342900.0, 1686346500.0, 1686350100.0, 1686353700.0, 1686593100.0, 1686596700.0, 1686600300.0, 1686603900.0, 1686607500.0, 1686611100.0, 1686677700.0, 1686681300.0, 1686684900.0, 1686688500.0, 1686692100.0, 1686695700.0, 1686699300.0, 1686765900.0, 1686769500.0, 1686773100.0, 1686776700.0, 1686780300.0, 1686783900.0, 1686850500.0, 1686854100.0, 1686857700.0, 1686861300.0, 1686864900.0, 1686868500.0, 1686872100.0, 1686938700.0, 1686942300.0, 1686945900.0, 1686949500.0, 1686953100.0, 1686956700.0, 1687282500.0, 1687286100.0, 1687289700.0, 1687293300.0, 1687296900.0, 1687300500.0, 1687304100.0, 1687370700.0, 1687374300.0, 1687377900.0, 1687381500.0, 1687385100.0, 1687388700.0, 1687455300.0, 1687458900.0, 1687462500.0, 1687466100.0, 1687469700.0, 1687473300.0, 1687476900.0, 1687543500.0, 1687547100.0, 1687550700.0, 1687554300.0, 1687557900.0, 1687561500.0, 1687800900.0, 1687804500.0, 1687808100.0, 1687811700.0, 1687815300.0, 1687818900.0, 1687822500.0, 1687889100.0, 1687892700.0, 1687896300.0, 1687899900.0, 1687903500.0, 1687907100.0, 1687973700.0, 1687977300.0, 1687980900.0, 1687984500.0, 1687988100.0, 1687991700.0, 1687995300.0, 1688061900.0, 1688065500.0, 1688069100.0, 1688072700.0, 1688076300.0, 1688079900.0, 1688146500.0, 1688150100.0, 1688153700.0, 1688157240.0, 1688160900.0, 1688164500.0, 1688168100.0, 1688407500.0, 1688411100.0, 1688414700.0, 1688578500.0, 1688582100.0, 1688585700.0, 1688589300.0, 1688592900.0, 1688596500.0, 1688600100.0, 1688666700.0, 1688670300.0, 1688673900.0, 1688677500.0, 1688681100.0], "input_window": [[196.26, 195, 196.26, 197.89, 198.86, 198.7139, 199.67, 200.7573, 199.44, 200.2075, 200.04, 200.48, 201.31, 201.25, 201.37, 200.1, 198.81, 199.51, 199.255, 199.7, 199.52, 198.355, 197.08, 197.33, 197.225, 196.93, 198.625, 196.37, 196.465, 198.32, 198.65, 198.61, 199.065, 198.845, 201.72, 203.07, 203.345, 203.89, 203.4, 203.7, 203.81, 204.3, 204.705, 205.4845, 205.88, 206.31, 206.31, 205.97, 205.38, 205.08, 205.85, 205.32, 205.49, 203.59, 202.05, 201.72, 201.57, 201.83, 202.13, 201.07, 201.4, 203.575, 203.53, 203.495, 203.33, 202.87, 202.42, 203.12, 202.65, 202.57, 202.585, 203.26, 202.41, 201.1832, 200.54, 200.37, 200.5, 199.95, 199.29, 201.16, 200.18, 200.1, 201.315, 201.12, 201.37, 201.64, 201.315, 202.21, 202.825, 202.615, 202.935, 203.08, 202.325, 202.74, 202.58, 202.11, 202.25, 202.45, 202.63, 202.83, 202.82, 203.5, 203.62, 203.325, 204.175, 204.8, 204.43, 203.86, 204.48, 204.96, 204.985, 204.92, 204.51, 206.26, 206.65, 204.98, 204.31, 204.96, 204.865, 204.32, 203.6535, 204.07, 201.92, 201.045, 201.865, 202.07, 202.02], [196.32, 195.05, 196.38, 197.97, 198.9, 198.79, 199.67, 200.87, 199.46, 200.32, 200.19, 200.54, 201.32, 201.25, 201.37, 200.14, 198.9499, 199.51, 199.37, 199.72, 199.58, 198.355, 197.13, 197.38, 197.265, 196.94, 198.625, 196.48, 196.66, 198.32, 198.78, 198.62, 199.065, 199, 201.92, 203.205, 203.345, 203.94, 203.41, 203.94, 203.81, 204.34, 204.79, 205.4845, 205.88, 206.31, 206.335, 206.1128, 205.38, 205.125, 205.88, 205.34, 205.5603, 203.665, 202.116, 201.79, 201.72, 201.8352, 202.153, 201.12, 201.455, 203.58, 203.58, 203.54, 203.41, 202.89, 202.6, 203.15, 202.75, 202.59, 202.61, 203.27, 202.595, 201.26, 200.54, 200.38, 200.52, 199.95, 199.46, 201.47, 200.42, 200.1525, 201.36, 201.12, 201.41, 201.67, 201.33, 202.41, 202.9, 202.615, 203.005, 203.11, 202.59, 202.79, 202.66, 202.155, 202.33, 202.5, 202.645, 202.85, 202.82, 203.61, 203.62, 203.36, 204.23, 204.84, 204.43, 203.91, 204.49, 204.96, 205.01, 204.94, 204.58, 206.47, 206.65, 205.02, 204.35, 204.96, 204.9, 204.35, 203.6535, 204.09, 202.04, 201.05, 201.87, 202.07, 202.05], [196.24, 194.61, 196.23, 197.83, 198.8, 198.7, 199.41, 200.73, 199.34, 200.2075, 200.04, 200.46, 201.295, 201.22, 201.12, 200.06, 198.75, 199.51, 199.255, 199.69, 199.505, 198.16, 196.9, 197.33, 197.14, 196.9, 198.46, 196.115, 196.42, 198.05, 198.6484, 198.61, 198.95, 198.8, 201.69, 202.91, 203.345, 203.7012, 203.04, 203.67, 203.2, 204.13, 204.705, 205.435, 205.75, 206.27, 206.26, 205.94, 205.15, 205.06, 205.8, 205.29, 205.48, 203.29, 201.955, 201.71, 201.57, 201.76, 202.13, 201.02, 201.4, 203.48, 203.49, 203.47, 203.32, 202.8125, 202.2, 203.03, 202.65, 202.57, 202.58, 203.23, 202.41, 201.095, 200.42, 200.36, 200.41, 199.8, 199.29, 201.16, 200.18, 199.98, 201.24, 201.1, 201.33, 201.62, 201.19, 202.1, 202.825, 202.56, 202.935, 203.07, 202.21, 202.63, 202.47, 202.11, 202.23, 202.4, 202.55, 202.78, 202.77, 203.5, 203.44, 203.27, 204.1625, 204.44, 204.3101, 203.86, 204.465, 204.85, 204.97, 204.875, 204.48, 206.26, 206.5, 204.815, 204.23, 204.85, 204.865, 204.17, 203.65, 204.05, 201.9, 200.96, 201.805, 202.03, 202.02], [196.3, 195, 196.33, 197.92, 198.85, 198.72, 199.47, 200.87, 199.43, 200.29, 200.07, 200.5, 201.315, 201.22, 201.12, 200.0975, 198.75, 199.51, 199.35, 199.6958, 199.58, 198.17, 196.92, 197.38, 197.21, 196.9, 198.47, 196.17, 196.57, 198.05, 198.78, 198.62, 198.95, 198.99, 201.8, 202.91, 203.345, 203.75, 203.04, 203.8875, 203.36, 204.14, 204.74, 205.4407, 205.75, 206.27, 206.3, 205.9837, 205.17, 205.125, 205.85, 205.33, 205.52, 203.54, 202.08, 201.735, 201.72, 201.8, 202.152, 201.12, 201.455, 203.48, 203.56, 203.54, 203.41, 202.88, 202.465, 203.135, 202.75, 202.5793, 202.6, 203.23, 202.52, 201.1, 200.525, 200.36, 200.41, 199.81, 199.44, 201.45, 200.21, 199.98, 201.36, 201.1, 201.41, 201.62, 201.19, 202.39, 202.9, 202.56, 202.99, 203.07, 202.22, 202.7, 202.66, 202.155, 202.33, 202.44, 202.5574, 202.85, 202.79, 203.605, 203.505, 203.28, 204.21, 204.44, 204.3101, 203.88, 204.49, 204.86, 204.98, 204.875, 204.48, 206.42, 206.55, 204.99, 204.24, 204.88, 204.9, 204.17, 203.65, 204.09, 202.02, 201, 201.805, 202.03, 202.05], [2938, 8148, 14781, 2836, 3718, 4116, 4691, 4988, 5171, 3018, 7662, 3242, 1065, 1537, 1650, 10161, 10256, 694, 7024, 2406, 2782, 2607, 12233, 5537, 2007, 3922, 11381, 14028, 5118, 3422, 1879, 1299, 3038, 13566, 9587, 9238, 466, 35947, 7133, 6304, 14015, 4330, 2903, 1145, 2036, 1678, 3647, 925, 1942, 2156, 4959, 11806, 4567, 4655, 4215, 2579, 3056, 2169, 2564, 5161, 3476, 4142, 6366, 3226, 2339, 3552, 3906, 5536, 2769, 1065, 2345, 1613, 6712, 4069, 8781, 1248, 2559, 6112, 4358, 2177, 11418, 4020, 5225, 1019, 909, 3975, 3604, 12495, 4149, 696, 1798, 2641, 1552, 2987, 9003, 924, 3673, 3844, 5351, 950, 6296, 3941, 6126, 3334, 4589, 8272, 1445, 2121, 647, 2766, 3461, 3604, 2984, 6600, 5373, 11434, 8478, 3122, 2536, 2408, 637, 2783, 1060, 3615, 4614, 1798, 1054]], "output_timestamps": [1688684700.0, 1688751300.0, 1688754900.0, 1688758500.0, 1688762100.0, 1688765700.0, 1688769300.0, 1688772900.0, 1689012300.0, 1689015900.0, 1689019500.0, 1689023100.0, 1689026700.0, 1689030300.0, 1689096900.0, 1689100500.0, 1689104100.0, 1689107700.0, 1689111240.0, 1689114900.0, 1689118500.0, 1689185100.0, 1689188700.0, 1689192300.0, 1689195900.0, 1689199500.0, 1689203100.0, 1689269700.0, 1689273300.0, 1689276900.0, 1689280500.0, 1689284100.0, 1689287700.0], "output_window": [[202.39, 202.135, 202.505, 203.01, 203.81, 203.8, 204.09, 203.98, 204.98, 203.85, 204.19, 203.92, 203.9, 204.32, 206.595, 205.45, 206.15, 206.12, 206.39, 206.56, 206.77, 206.6, 209.66, 208.31, 208.67, 209.075, 209.35, 209.79, 209.76, 209.42, 210.19, 210.09, 210.5], [202.44, 202.5, 202.64, 203.1, 203.84, 203.8, 204.125, 204, 205.29, 203.9, 204.275, 203.92, 203.94, 204.35, 206.91, 205.45, 206.2, 206.13, 206.455, 206.62, 206.79, 206.6, 209.67, 208.32, 208.88, 209.4, 209.44, 209.79, 209.83, 209.485, 210.26, 210.09, 210.53], [202.39, 202.135, 202.45, 202.95, 203.8, 203.71, 204.0818, 203.86, 204.98, 203.74, 204.19, 203.89, 203.9, 204.29, 206.52, 205.35, 206.15, 206.08, 206.38, 206.56, 206.72, 206.5799, 209.6, 208.29, 208.67, 209.075, 209.35, 209.58, 209.7, 209.42, 210.19, 210.09, 210.48], [202.435, 202.43, 202.56, 202.95, 203.81, 203.71, 204.125, 203.86, 205.25, 203.74, 204.23, 203.91, 203.94, 204.32, 206.58, 205.44, 206.19, 206.13, 206.435, 206.62, 206.75, 206.59, 209.63, 208.29, 208.8101, 209.395, 209.42, 209.7, 209.79, 209.47, 210.26, 210.09, 210.49], [3671, 11864, 18522, 5981, 1073, 2538, 1481, 4482, 7338, 1611, 2149, 836, 734, 2174, 18726, 2873, 845, 2035, 2091, 2464, 7331, 2985, 4724, 1201, 10763, 12671, 4463, 2089, 7126, 1940, 2180, 1546, 4799]], "text": {"content": "What 11 Analyst Ratings Have To Say About Union Pacific\nBy Benzinga Insights\nPublished on: 2023-07-06T19:01:07Z\n\nUnion Pacific (NYSE:UNP) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n2\n6\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n3\n2\n5\n0\n0\n\n\n\nAccording to 11 analyst offering 12-month price targets in the last 3 months, Union Pacific has an average price target of $210.27 with a high of $247.00 and a low of $168.00. \nBelow is a summary of how these 11 analysts rated Union Pacific over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nUnion Pacific UNP has observed the following analyst ratings within the last quarter:\nAccording to 11 analyst offering 12-month price targets in the last 3 months, Union Pacific has an average price target of $210.27 with a high of $247.00 and a low of $168.00.\nBelow is a summary of how these 11 analysts rated Union Pacific over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 1.2% from the previous average price target of $212.82.\nStay up to date on Union Pacific analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1688670067000, "published_utc": "2023-07-06T19:01:07Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33138448/what-11-analyst-ratings-have-to-say-about-union-pacific", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.868897437234496, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.901023224065181, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.228731533367292, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [196.3, 195.65, 195.87666666666667, 196.3875, 196.88, 197.18666666666664, 197.51285714285714, 197.9325, 198.0988888888889, 198.318, 198.695, 199.245, 199.74349999999998, 200.07350000000002, 200.3005, 200.43824999999998, 200.36625, 200.23025, 200.22224999999997, 200.16282999999999, 200.11383, 199.88083, 199.44133, 199.05732999999998, 198.66633, 198.34658, 198.31858, 197.98458, 197.70658, 197.542, 197.462, 197.507, 197.70999999999998, 197.871, 198.33, 198.93099999999998, 199.4185, 200.1765, 200.8235, 201.40725, 201.86525, 202.41725, 202.99625, 203.64132, 204.03632, 204.37232, 204.66782, 204.89119, 205.10419000000002, 205.22794, 205.47694, 205.59594, 205.67394, 205.48387000000002, 205.11687, 204.66337000000001, 204.20537, 203.78699999999998, 203.48520000000002, 203.08470000000003, 202.6452, 202.46020000000001, 202.26420000000002, 202.26420000000002, 202.3972, 202.5117, 202.58620000000002, 202.71970000000002, 202.7795, 202.92542999999998, 203.03993, 203.01493, 202.91093, 202.66693, 202.37843, 202.12643, 201.92093, 201.58843, 201.25743, 201.14450000000002, 200.9055, 200.58049999999997, 200.4645, 200.4645, 200.553, 200.679, 200.757, 201.01500000000001, 201.361, 201.47199999999998, 201.75, 202.05900000000003, 202.14499999999998, 202.305, 202.43, 202.4835, 202.5975, 202.60250000000002, 202.56824, 202.59724, 202.57724000000002, 202.63074, 202.75923999999998, 202.81724, 202.97224, 203.20074, 203.39875, 203.54275, 203.73601000000002, 203.93701000000001, 204.15600999999998, 204.28301, 204.38051000000002, 204.69450999999998, 204.92851000000002, 204.98351000000002, 204.9765, 205.07649999999998, 205.1175, 205.04849999999996, 204.9155, 204.837, 204.591, 204.049, 203.5745, 203.2785, 203.0595], "in_sma_50": [196.3, 195.65, 195.87666666666667, 196.3875, 196.88, 197.18666666666664, 197.51285714285714, 197.9325, 198.0988888888889, 198.318, 198.47727272727272, 198.64583333333334, 198.85115384615386, 199.02035714285714, 199.16033333333334, 199.21890625, 199.19132352941176, 199.20902777777778, 199.21644736842106, 199.240415, 199.2565857142857, 199.20719545454543, 199.10775217391304, 199.0357625, 198.962732, 198.88339615384615, 198.86808518518518, 198.771725, 198.69580344827585, 198.67427666666666, 198.67768709677418, 198.675884375, 198.68419090909092, 198.69318529411765, 198.78195142857143, 198.89661944444444, 199.01684594594596, 199.14140263157896, 199.24136666666666, 199.35752, 199.45514146341463, 199.56668571428568, 199.68699534883723, 199.81776136363635, 199.94958888888888, 200.0869891304348, 200.2191808510638, 200.33927500000001, 200.4378612244898, 200.53160400000002, 200.72260400000002, 200.92920400000003, 201.113004, 201.22540400000003, 201.290004, 201.350304, 201.395304, 201.413904, 201.468344, 201.48494399999998, 201.512644, 201.57224399999998, 201.617144, 201.663544, 201.709344, 201.764994, 201.83929399999997, 201.911794, 201.979794, 202.037464, 202.09786399999996, 202.199064, 202.31106399999996, 202.38546399999998, 202.45176399999997, 202.520964, 202.559764, 202.63256399999997, 202.689964, 202.757964, 202.786564, 202.81376400000002, 202.861964, 202.90416399999998, 202.896364, 202.870564, 202.827464, 202.80026400000003, 202.797464, 202.770914, 202.763514, 202.74211400000002, 202.691714, 202.6369, 202.5751, 202.4928, 202.4134, 202.342526, 202.29027399999998, 202.244774, 202.18357399999996, 202.149074, 202.108774, 202.103574, 202.146174, 202.20027399999998, 202.25207600000002, 202.293676, 202.340436, 202.415236, 202.485736, 202.51363600000002, 202.53203599999998, 202.58963599999998, 202.65243600000002, 202.694636, 202.73013600000002, 202.765036, 202.80803600000002, 202.83984999999996, 202.86085000000003, 202.87805, 202.86805, 202.86605, 202.89165, 202.92505, 202.95785], "in_sma_200": [196.3, 195.65, 195.87666666666667, 196.3875, 196.88, 197.18666666666664, 197.51285714285714, 197.9325, 198.0988888888889, 198.318, 198.47727272727272, 198.64583333333334, 198.85115384615386, 199.02035714285714, 199.16033333333334, 199.21890625, 199.19132352941176, 199.20902777777778, 199.21644736842106, 199.240415, 199.2565857142857, 199.20719545454543, 199.10775217391304, 199.0357625, 198.962732, 198.88339615384615, 198.86808518518518, 198.771725, 198.69580344827585, 198.67427666666666, 198.67768709677418, 198.675884375, 198.68419090909092, 198.69318529411765, 198.78195142857143, 198.89661944444444, 199.01684594594596, 199.14140263157896, 199.24136666666666, 199.35752, 199.45514146341463, 199.56668571428568, 199.68699534883723, 199.81776136363635, 199.94958888888888, 200.0869891304348, 200.2191808510638, 200.33927500000001, 200.4378612244898, 200.53160400000002, 200.63588627450983, 200.7261576923077, 200.8166075471698, 200.86704074074075, 200.88909454545455, 200.9042, 200.91851228070175, 200.93371034482757, 200.9543593220339, 200.95712, 200.96528196721312, 201.00584193548386, 201.04638412698415, 201.085346875, 201.12111076923077, 201.14776060606061, 201.16742089552238, 201.19635588235292, 201.2188724637681, 201.23830714285714, 201.25748591549294, 201.28488194444446, 201.301801369863, 201.29907432432432, 201.28875333333332, 201.27653289473685, 201.2652792207792, 201.24662179487177, 201.22375316455697, 201.22658125, 201.21403086419753, 201.19898170731707, 201.200921686747, 201.19972023809524, 201.20219411764705, 201.20705232558137, 201.2068563218391, 201.22030113636364, 201.23917415730335, 201.25385, 201.2729285714286, 201.29246195652175, 201.30243548387097, 201.31730319148934, 201.33143684210526, 201.340015625, 201.35022164948452, 201.36134183673468, 201.37342323232323, 201.38818899999998, 201.40206831683167, 201.4236656862745, 201.44387281553398, 201.46152788461538, 201.48770380952382, 201.51555566037737, 201.54167289719626, 201.56332407407407, 201.59017431192663, 201.61989999999997, 201.6501711711712, 201.6789642857143, 201.7037522123894, 201.74512280701754, 201.78690434782607, 201.81451724137932, 201.83524786324784, 201.86105084745762, 201.8865882352941, 201.90561666666665, 201.92003305785124, 201.93781967213116, 201.93848780487806, 201.93091935483872, 201.929912, 201.93070634920636, 201.93164566929133], "in_ema_10": [196.3, 196.06363636363636, 196.11206611570248, 196.4407813673929, 196.878821118776, 197.21358091536214, 197.62383893075082, 198.21405003425068, 198.43513184620508, 198.7723806014405, 199.00831140117856, 199.27952751005517, 199.64961341731785, 199.9351382505328, 200.1505676595268, 200.14091899415828, 199.88802463158402, 199.8192928803869, 199.73396690213474, 199.72702746538295, 199.70029519894968, 199.42205970823153, 198.96713976128035, 198.678568895593, 198.4115563691215, 198.13672793837213, 198.19732285866812, 197.8287187025466, 197.59986075662903, 197.68170425542377, 197.88139439080123, 198.01568631974646, 198.18556153433798, 198.33182307354926, 198.9624006965403, 199.68014602444202, 200.3464831109071, 200.96530436346944, 201.34252175192952, 201.8052450697605, 202.0879277843495, 202.46103182355867, 202.8753896738207, 203.341809733126, 203.77966250892126, 204.23245114366284, 204.60836911754234, 204.85842927798916, 204.91507850017294, 204.95324604559602, 205.116292219124, 205.1551481792833, 205.22148487395904, 204.91576035142103, 204.40016756025355, 203.91559164020745, 203.51639316016974, 203.2043216765025, 203.01299046259294, 202.66881037848512, 202.4481175823969, 202.63573256741563, 202.80378119152186, 202.93763915669967, 203.02352294639064, 202.9974278652287, 202.90062279882346, 202.943236835401, 202.9081028653281, 202.84832052617753, 202.8031713395998, 202.88077655058163, 202.81518081411224, 202.5033297570009, 202.14363343754619, 201.81933644890142, 201.56309345819207, 201.24434919306623, 200.91628570341783, 201.01332466643277, 200.86726563617225, 200.70594461141366, 200.82486377297482, 200.87488854152485, 200.97218153397486, 201.0899667096158, 201.10815458059471, 201.34121738412296, 201.6246324051915, 201.79469924061124, 202.01202665140917, 202.20438544206206, 202.20722445259622, 202.2968200066696, 202.36285273272966, 202.3250613267788, 202.32595926736445, 202.34669394602545, 202.38500413765718, 202.4695488399013, 202.52781268719198, 202.72366492588435, 202.8657258484508, 202.94104842145975, 203.17176689028523, 203.40235472841516, 203.56739932324876, 203.62423580993078, 203.78164748085246, 203.97771157524292, 204.15994583428966, 204.2899556826006, 204.32450919485504, 204.7055075230632, 205.04086979159717, 205.0316207385795, 204.8876896952014, 204.88629156880114, 204.88878401083727, 204.75809600886686, 204.5566240072547, 204.47178327866294, 204.02600450072424, 203.47582186422892, 203.17203607073273, 202.9643931487813, 202.7981398490029], "in_ema_50": [196.3, 196.24901960784317, 196.25219530949636, 196.3175994150063, 196.4169092418688, 196.5072265265014, 196.62341372154054, 196.78994651677425, 196.89347802592036, 197.02667496608035, 197.1460210458419, 197.2775496322795, 197.43588101924894, 197.58427784202348, 197.72293361292452, 197.81605386339808, 197.85267920208835, 197.91767217455546, 197.97384189320036, 198.04136966209447, 198.1017081067182, 198.10438622018026, 198.05793970174182, 198.03135383108528, 197.99914387692507, 197.95604019547704, 197.97619548192893, 197.90536428655918, 197.8529970596353, 197.8607226651398, 197.89677275670294, 197.92513460938125, 197.96532540901336, 198.00550872630697, 198.15431230566747, 198.340809862308, 198.53705261280572, 198.74148192210748, 198.91005125849543, 199.10524532678974, 199.27209845122937, 199.46299655118116, 199.66993786289956, 199.8962422604329, 200.12580138747475, 200.36675035267183, 200.59942680942981, 200.8105747776875, 200.98153262954287, 201.14402154603138, 201.3285697206968, 201.4854885551793, 201.6437046902703, 201.71806921222048, 201.73226257644714, 201.7323699263904, 201.73188483123783, 201.73455601432656, 201.75092636670593, 201.72618415624686, 201.7155494834529, 201.78474362135668, 201.85436151855836, 201.92046498841881, 201.97887812612788, 202.01421623882877, 202.0318940333845, 202.07515309089885, 202.10161767556949, 202.12035031574325, 202.13916010728272, 202.18193814229124, 202.19519547004452, 202.152246628082, 202.0884330348239, 202.02065134718376, 201.957488549255, 201.87327331202934, 201.77785082920465, 201.76499393394172, 201.7040137796695, 201.63640539615307, 201.62556596885295, 201.60495553870186, 201.59731022345866, 201.59820001861715, 201.5821921747498, 201.6138709129949, 201.66430734777944, 201.6994325498273, 201.75004303806938, 201.80180605618432, 201.81820581868692, 201.85278598265998, 201.88444143432037, 201.89505157415095, 201.91210837516465, 201.93281000751114, 201.95730373270678, 201.9923114294634, 202.0235933341903, 202.08560928186915, 202.14127166297231, 202.1859276761891, 202.26530306143658, 202.35058529432143, 202.42742900826963, 202.4843925765728, 202.56304384807976, 202.65312055991978, 202.7443707340406, 202.82792482290174, 202.89271208474875, 203.03103710103312, 203.16903564609063, 203.2404460129106, 203.27964420848275, 203.3424032591305, 203.40348548426263, 203.43354487703664, 203.4420333132313, 203.46744377153595, 203.4106812706914, 203.31614475027214, 203.2568841718301, 203.20877106705248, 203.16332906442298], "in_ema_200": [196.3, 196.28706467661695, 196.28749189376506, 196.30373575551866, 196.32907171815032, 196.352862049313, 196.38387834732978, 196.42851637372453, 196.4583818824437, 196.4965074358522, 196.53206457579398, 196.57154652031343, 196.61874506239988, 196.6645286936198, 196.70886174144448, 196.74257953506196, 196.76255386804644, 196.7898916405037, 196.81536535552357, 196.84402639676216, 196.87125001470483, 196.88417290013066, 196.8845293886866, 196.88945944452055, 196.89264890278403, 196.89272204802995, 196.90841635600975, 196.90106892958178, 196.897774711377, 196.909239639622, 196.92785417057104, 196.94469144250567, 196.96464476148574, 196.98479754992866, 197.03271001211843, 197.09119050951028, 197.15341746961468, 197.21905510673295, 197.2769749564172, 197.34275132501008, 197.40262444615428, 197.4696630088791, 197.5420046704823, 197.62059865386058, 197.7014882194938, 197.7867470431804, 197.8714560278254, 197.95217487331968, 198.02399402880906, 198.09465080464182, 198.17181845832698, 198.2430441453088, 198.31545166625102, 198.36743722181072, 198.4043781449768, 198.43751866094718, 198.4701801668084, 198.50331270246207, 198.53961804870625, 198.56529349100768, 198.59404678960462, 198.64266323945932, 198.6915919634448, 198.7398348294802, 198.78630413465953, 198.827037426852, 198.86323605942064, 198.90574117325727, 198.94399250486666, 198.9801647187486, 199.01618298025357, 199.05811150781324, 199.0925581594768, 199.11253270515365, 199.12658710609742, 199.13885987121088, 199.15150803169635, 199.15806019058496, 199.16086556182293, 199.18364301891924, 199.1938555261937, 199.2016778592664, 199.22315370146273, 199.24182878901038, 199.2634026319058, 199.28685136193658, 199.3057881643054, 199.33647683928743, 199.37193478118508, 199.40365682316335, 199.43934182989804, 199.47546778183937, 199.50277656012955, 199.5345897286855, 199.5656883383503, 199.59145263349112, 199.61870186101856, 199.6467744793169, 199.6757359272839, 199.70732064442538, 199.737994070849, 199.77647174178585, 199.81357152544967, 199.8480633510671, 199.89146570578288, 199.93672475348652, 199.98024092509363, 200.01904449797829, 200.0635316174014, 200.11125767095962, 200.1597028682635, 200.20662124768378, 200.24914242929887, 200.31054399716658, 200.37262813649826, 200.4185721351401, 200.4565962929994, 200.50061026023323, 200.54438528251947, 200.58046105085262, 200.61100372696353, 200.6456206053022, 200.6592960221649, 200.6626861114966, 200.6740524188449, 200.6875444345778, 200.70110120637307], "in_macd": [0.0, -0.10370370370370097, -0.07767436952624962, 0.07044176829973026, 0.25987245442206586, 0.39495492982365477, 0.5561169270206392, 0.7877268458840945, 0.8453388695419903, 0.9494469921282018, 1.0026434187455493, 1.0671973892435176, 1.1706263132605272, 1.230741552154086, 1.255837633313945, 1.1796213136150868, 0.9989718173995925, 0.9066797982290211, 0.8112751701241621, 0.7548678384736434, 0.6928339707876034, 0.5238577613949644, 0.2857840046184492, 0.1326973404246985, -0.002315827709168161, -0.13279832892277454, -0.10827267227904258, -0.27129932109343713, -0.3640261904369879, -0.31446432236785427, -0.21381654171693754, -0.14528831993376912, -0.06361762400754856, 0.004285258829298755, 0.2815962324612826, 0.5842005994668114, 0.8493270910014417, 1.0796760277764292, 1.1912066645342918, 1.3326200504324959, 1.3861476883820103, 1.4745109638309941, 1.5748011544097267, 1.691325934442574, 1.7880194124233526, 1.8848816027226007, 1.941683813324829, 1.938827610083564, 1.849584401161394, 1.754996879627953, 1.7187246404820655, 1.629238132427787, 1.5557174992521823, 1.3224381712741433, 1.008131710080221, 0.7228701611666963, 0.48994022784506797, 0.3082436678028557, 0.19045583679766764, 0.013676700405596875, -0.0982576850913972, -0.023297358229058318, 0.04207950593067267, 0.09122571567485238, 0.11832060119320431, 0.09592120265412518, 0.04417328411034305, 0.056573937284213116, 0.03493258079896577, 0.00396191596519202, -0.018696717918373906, 0.014020269414061204, -0.017144715090893214, -0.1546426976507007, -0.3064756731873217, -0.4351029255514618, -0.5269322209871632, -0.64073657244262, -0.7521133540964513, -0.6704613926674199, -0.6977658514604173, -0.7295540644582275, -0.636059883023961, -0.5763016510395573, -0.4981856385043102, -0.41455416841543524, -0.3786086671387636, -0.2504051129517961, -0.10642335268616421, -0.01952683563834512, 0.08307900348052044, 0.168903190784647, 0.16641327268064288, 0.20085663288199385, 0.22236232383312426, 0.19639256803890248, 0.1877679152880205, 0.18764583218927555, 0.19477701116107937, 0.22148574669554932, 0.23510101531434202, 0.30810327972719165, 0.3538104295693927, 0.36764012896639997, 0.4484737666253693, 0.5250417304137613, 0.568685101126448, 0.562087911785909, 0.599174582111317, 0.6509185593507425, 0.6936134867109729, 0.7107834327999285, 0.6846256021539148, 0.8110874088881985, 0.9112943810146135, 0.8549745514154949, 0.7412769692348036, 0.6948041972216288, 0.6520713508042206, 0.5529265696987693, 0.4274663956737186, 0.35939969071765177, 0.13684714762425187, -0.1204444134617404, -0.2564370107403988, -0.34211284039474776, -0.4037436147348217], "in_signal": [0.0, -0.020740740740740195, -0.03212746649784208, -0.011613619538327612, 0.04268359525375108, 0.11313786216773183, 0.2017336751383133, 0.3189323092874696, 0.4242136213383737, 0.5292602954963394, 0.6239369201461813, 0.7125890139656486, 0.8041964738246243, 0.8895054894905167, 0.9627719182552024, 1.0061417973271793, 1.0047078013416622, 0.9851022007191339, 0.9503367946001396, 0.9112430033748404, 0.8675611968573931, 0.7988205097649075, 0.6962132087356159, 0.5835100350734324, 0.46634486251691226, 0.3465162242289749, 0.2555584449273714, 0.1501868917232097, 0.04734427529117019, -0.0250174442406347, -0.06277726373589528, -0.07927947497547005, -0.07614710478188577, -0.06006063205964887, 0.008270740844537432, 0.12345671256899222, 0.26863078825548214, 0.4308398361596716, 0.5829132018345956, 0.7328545715541757, 0.8635131949197425, 0.985712748701993, 1.1035304298435398, 1.2210895307633467, 1.334475507095348, 1.4445567262207988, 1.543982143641605, 1.622951236929997, 1.6682778697762763, 1.685621671746612, 1.6922422654937028, 1.6796414388805199, 1.6548566509548526, 1.588372955018711, 1.472324706031013, 1.3224337970581497, 1.1559350832155335, 0.9863968001329979, 0.8272086074659319, 0.664502226053865, 0.5119502438248126, 0.40490072341403843, 0.3323364799173653, 0.28411432706886275, 0.2509555818937311, 0.2199487060458099, 0.18479362165871654, 0.15914968478381586, 0.13430626398684584, 0.10823739438251508, 0.08285057192233729, 0.06908451142068207, 0.051838666118367016, 0.010542393364553468, -0.052861219945821575, -0.12930956106694963, -0.20883409305099238, -0.2952145889293179, -0.3865943419627446, -0.4433677521036797, -0.4942473719750272, -0.5413087104716673, -0.560258944982126, -0.5634674861936123, -0.5504111166557519, -0.5232397270076886, -0.49431351503390364, -0.4455318346174822, -0.3777101382312186, -0.3060734777126439, -0.22824298147401106, -0.14881374702227945, -0.08576834308169498, -0.02844334788895722, 0.02171778645545908, 0.05665274277214777, 0.08287577727532232, 0.10382978825811297, 0.12201923283870625, 0.14191253561007486, 0.1605502315509283, 0.19006084118618097, 0.2228107588628233, 0.2517766328835387, 0.29111605963190484, 0.33790119378827616, 0.3840579752559105, 0.41966396256191024, 0.45556608647179164, 0.4946365810475819, 0.5344319621802601, 0.5697022563041938, 0.592686925474138, 0.6363670221569502, 0.6913524939284829, 0.7240769054258853, 0.7275169181876691, 0.7209743739944611, 0.7071937693564131, 0.6763403294248844, 0.6265655426746513, 0.5731323722832513, 0.48587532735145145, 0.3646113791888131, 0.24040170120297072, 0.12389879288342703, 0.01837031135977729], "in_upper_bb": [null, 197.48847763108503, 197.3953942042235, 198.77766735815715, 199.9025485934886, 200.27951432968962, 200.82203053985958, 201.80825246150437, 201.85926712045608, 202.12453006176375, 202.23983665001572, 202.4185917486849, 202.75496000990003, 202.9789786284167, 203.12605514957428, 203.07870631768483, 202.9354740161907, 202.84449244541975, 202.7500760179467, 202.68647091320676, 202.56133018467997, 202.03215749818483, 201.90837146925273, 201.9741965852352, 202.09763794565302, 202.23524080859255, 202.21452071002858, 202.21289095285965, 202.26463327174474, 202.11504042797412, 201.99979977034903, 201.80322896547452, 201.43511066013474, 201.05030461219994, 201.24425414431533, 201.95797456561723, 202.79981883326053, 203.57449685004934, 204.0959326625908, 204.72932321733498, 205.19871722929864, 205.79401357985944, 206.37182980799565, 207.01148259806757, 207.58348311730393, 208.1034289557614, 208.63085094644663, 208.72989388957473, 208.58413193310415, 208.50996099045582, 208.5136088849786, 208.2708754921445, 207.9168445063461, 207.1566946105332, 207.11023613063435, 207.26010471166313, 207.41158848250504, 207.5288938733659, 207.58380588832287, 207.7374582292873, 207.82791064972506, 207.8035533132782, 207.734576267269, 207.57860404420245, 207.35851144768964, 207.00544747972393, 206.596355816375, 206.21351729790376, 205.9573995496353, 205.67735868877233, 205.15785863400933, 204.74832813899914, 204.11351180913704, 204.05953238429942, 204.19800301032836, 204.32726099617477, 204.4230125797211, 204.5786397106397, 204.72990545483302, 204.72733384411046, 204.776797514947, 204.6422917075908, 204.41300108118773, 204.1570322535462, 203.9074035557464, 203.75410769215856, 203.6376370681618, 203.49978471133642, 203.52900802807122, 203.5257338158787, 203.59926346486267, 203.56401866531286, 203.5190515412968, 203.68196450319383, 203.8187235547287, 203.86274045236013, 203.91233736435865, 203.88510783093983, 203.7382327193713, 203.8330490730933, 203.77095120891673, 203.71554316707784, 203.83395096475573, 203.8334536761946, 204.05379257266569, 204.30380236682038, 204.38126874619252, 204.47818118940648, 204.6901888175453, 204.95538267910368, 205.2132523073106, 205.41549758031127, 205.488400006764, 206.01107327381328, 206.46382111230747, 206.49665105933053, 206.44466866291737, 206.4284717050434, 206.39112394430964, 206.31782527749323, 206.22756615093283, 206.2090046973922, 206.4402116405767, 206.82473391550135, 206.9603255516326, 207.01337485133664, 207.04442293631828], "in_lower_bb": [null, 193.81152236891498, 194.35793912910984, 193.99733264184283, 193.8574514065114, 194.09381900364366, 194.2036837458547, 194.05674753849564, 194.3385106573217, 194.51146993823627, 194.71470880452972, 194.8730749179818, 194.9473476824077, 195.06173565729756, 195.1946115170924, 195.35910618231517, 195.4471730426328, 195.5735631101358, 195.68281871889542, 195.79435908679326, 196.24749981532003, 197.09367250181518, 197.27645853074725, 197.15663341476474, 196.86919205434694, 196.54958919140745, 196.4703092899714, 196.00193904714035, 195.66419672825526, 195.5897895720259, 195.57603022965097, 195.5846010345255, 195.7162193398653, 195.87802538780008, 195.75207585568467, 195.31960543438277, 194.93726116673946, 194.58658314995068, 194.4341473374092, 194.21992678266503, 194.12853277070136, 194.13023642014053, 194.33442019200436, 194.50083740193242, 194.78283688269605, 195.1998910442386, 195.45546905355337, 196.33779611042524, 197.34355806689584, 198.1252290095442, 198.82858111502136, 199.7423145078555, 200.75334549365388, 201.96849538946682, 202.04295386936565, 201.7755852883369, 201.46160151749498, 201.14929612663408, 201.0055841116771, 200.57518177071267, 200.29422935027495, 200.25258668672183, 200.20356373273103, 200.16946595579753, 200.15555855231037, 200.16962252027608, 200.19521418362498, 200.29318270209626, 200.3073004503647, 200.33277131122767, 200.52727136599069, 200.72680186100084, 201.06161819086293, 200.87159761570058, 200.57762698967161, 200.31086900382522, 200.08411742027891, 199.7294902893603, 199.30702454516697, 199.34259615588954, 199.168632485053, 198.95313829240916, 198.96242891881226, 198.97439774645383, 199.02402644425356, 199.05132230784145, 199.0402929318382, 199.10364528866359, 199.08942197192883, 199.09076618412126, 199.0562365351373, 199.07548133468714, 199.09044845870318, 199.08753549680617, 199.1642764452713, 199.2997595476399, 199.44216263564138, 199.73239216906018, 200.1910072806287, 200.2361909269067, 200.55628879108323, 200.97419683292213, 201.07028903524423, 201.28878632380543, 201.34844742733432, 201.3804376331796, 201.61498125380746, 201.6670688105935, 201.61406118245466, 201.5788673208963, 201.5199976926894, 201.49825241968873, 201.65134999323598, 201.50067672618673, 201.43692888769255, 201.68759894066943, 201.93058133708263, 202.19077829495657, 202.4623860556904, 202.6676847225068, 202.84394384906716, 202.91100530260778, 202.53129835942332, 201.9187760844986, 201.54268444836742, 201.24863514866334, 200.99157706368172], "out_sma_10": [202.435, 202.4325, 202.475, 202.59375, 202.837, 202.9825, 203.1457142857143, 203.235, 203.4588888888889, 203.48700000000002, 203.66649999999998, 203.8145, 203.95250000000001, 204.0895, 204.3665, 204.5395, 204.746, 204.973, 205.0915, 205.3795, 205.63150000000002, 205.8995, 206.4685, 206.86550000000003, 207.08850999999999, 207.48400999999998, 207.80701, 208.16401000000002, 208.49951000000001, 208.78451, 209.13551, 209.48550999999998, 209.57151], "out_sma_50": [202.435, 202.4325, 202.475, 202.59375, 202.837, 202.9825, 203.1457142857143, 203.235, 203.4588888888889, 203.48700000000002, 203.55454545454543, 203.58416666666668, 203.61153846153846, 203.66214285714287, 203.85666666666665, 203.955625, 204.08705882352942, 204.20055555555555, 204.31815789473686, 204.43325, 204.54357142857143, 204.63659090909093, 204.8536956521739, 204.99687500000002, 205.149404, 205.31269615384616, 205.46481851851854, 205.616075, 205.76000344827588, 205.88367000000002, 206.02484193548386, 206.151878125, 206.28333636363635], "out_sma_200": [202.435, 202.4325, 202.475, 202.59375, 202.837, 202.9825, 203.1457142857143, 203.235, 203.4588888888889, 203.48700000000002, 203.55454545454543, 203.58416666666668, 203.61153846153846, 203.66214285714287, 203.85666666666665, 203.955625, 204.08705882352942, 204.20055555555555, 204.31815789473686, 204.43325, 204.54357142857143, 204.63659090909093, 204.8536956521739, 204.99687500000002, 205.149404, 205.31269615384616, 205.46481851851854, 205.616075, 205.76000344827588, 205.88367000000002, 206.02484193548386, 206.151878125, 206.28333636363635], "out_ema_10": [202.435, 202.4340909090909, 202.45698347107435, 202.54662283996993, 202.7763277781572, 202.9460863639468, 203.16043429777466, 203.2876280618156, 203.6444229596673, 203.66180060336416, 203.76510958457067, 203.7914532964669, 203.81846178801834, 203.9096505538332, 204.39516863495442, 204.5851379740536, 204.8769310696802, 205.1047617842838, 205.34662327805037, 205.57814631840483, 205.7912106241494, 205.9364450561222, 206.60800050046362, 206.91381859128842, 207.25859702923597, 207.64703393301124, 207.96939139973648, 208.2840475088753, 208.55785705271614, 208.72370122494956, 209.00302827495872, 209.2006594976935, 209.4350850435674], "out_ema_50": [202.435, 202.43480392156863, 202.43971357170318, 202.4597248041854, 202.51267677264875, 202.55963062470175, 202.6210176590272, 202.66960520181044, 202.77079715468065, 202.80880510939906, 202.8645382423638, 202.9055367426633, 202.94610392922553, 202.9999822065108, 203.1403750611574, 203.23055643130812, 203.34661304184507, 203.45576547157665, 203.5725981981815, 203.692104151194, 203.8120216354609, 203.92096196348203, 204.14484580805137, 204.3074008744023, 204.48397731070025, 204.67656643577084, 204.86258343828965, 205.0522860485528, 205.2380787525311, 205.40403644851028, 205.59446639170596, 205.77076182732534, 205.95582999095964], "out_ema_200": [202.435, 202.43495024875622, 202.436194524888, 202.4413070171777, 202.4549258528277, 202.46741415279956, 202.483907544314, 202.49760000655965, 202.524987071171, 202.5370767520549, 202.55392175949714, 202.56741507532305, 202.58107263676263, 202.59837539659586, 202.6379935518536, 202.6658742130292, 202.70094014125777, 202.73506013985224, 202.77187546184376, 202.81016525824336, 202.84936759398224, 202.8865878169277, 202.953686445615, 203.00678409292232, 203.06452852980868, 203.12751829568126, 203.1901300539332, 203.2549048792672, 203.31993070136406, 203.38112542075348, 203.44957193397983, 203.51564584508452, 203.5850424038399], "out_macd": [0.0, -0.000398860398860279, 0.009663557925676969, 0.04854820410099592, 0.14706411544520392, 0.21459579395767037, 0.2981651056815906, 0.33910214357717905, 0.47819410040619914, 0.46126393438439095, 0.4818313093316249, 0.4669273289132434, 0.45232247440981155, 0.46603864282553786, 0.6517588472216289, 0.6988985076775691, 0.7876956945569873, 0.8435032262196671, 0.9019449877648924, 0.9522119520779029, 0.9911138534390886, 0.9975342735546349, 1.2337037277927152, 1.2977828873491148, 1.3746872672027166, 1.4659327241569144, 1.5227098459967578, 1.572176709592128, 1.6001957427839955, 1.5783850623185742, 1.606329571215241, 1.5963564135563217, 1.6022594220736153], "out_signal": [0.0, -7.97720797720558e-05, 0.0018688939213177492, 0.011204755957253384, 0.0383766278548435, 0.07362046107540887, 0.11852938999664522, 0.162643940712752, 0.22575397265144145, 0.2728559649980314, 0.3146510338647501, 0.3451062928744487, 0.3665495291815213, 0.3864473519103246, 0.43950965097258543, 0.4913874223135822, 0.5506490767622633, 0.609219906653744, 0.6677649228759737, 0.7246543287163596, 0.7779462336609055, 0.8218638416396514, 0.9042318188702643, 0.9829420325660344, 1.0612910794933708, 1.1422194084260795, 1.2183174959402152, 1.289089338670598, 1.3513106194932774, 1.396725508058337, 1.438646320689718, 1.4701883392630388, 1.4966025558251541], "out_upper_bb": [null, 202.43957106781187, 202.62230919862657, 203.08374149652485, 204.0046814634137, 204.24696431345453, 204.5873387001791, 204.66205490934504, 205.35268651388597, 205.28131943148995, 205.31476393272055, 205.2749697751081, 205.24234799780865, 205.2740872839656, 206.02072260292113, 206.1911707946551, 206.50780266278508, 206.73881547106714, 206.98947511148867, 207.2296862188893, 207.46207585917512, 207.59337755166632, 208.4734642642042, 208.83420969849945, 209.2992137613192, 209.80539159468412, 210.25049707239694, 210.6516011758141, 211.07026440620612, 211.26151934120242, 211.56673694896517, 211.70492121678726, 211.80563177865423], "out_lower_bb": [null, 202.42542893218814, 202.32769080137342, 202.10375850347515, 201.66931853658627, 201.71803568654545, 201.7040898712495, 201.80794509065498, 201.56509126389184, 201.6926805685101, 201.79432697637031, 201.89336355822525, 201.98072892526827, 202.05019843032014, 201.69261073041218, 201.7200792053449, 201.66631498427375, 201.66229564004396, 201.64684067798504, 201.63681378111067, 201.8359241408249, 202.12062244833373, 201.94753573579578, 202.1207903015006, 202.1557962386808, 202.21811840531586, 202.30251292760303, 202.48540882418592, 202.52074559379386, 202.90249065879766, 203.20027305103486, 203.6800887832127, 204.23437822134576], "overall_sma_10": [196.3, 195.65, 195.87666666666667, 196.3875, 196.88, 197.18666666666664, 197.51285714285714, 197.9325, 198.0988888888889, 198.318, 198.695, 199.245, 199.74349999999998, 200.07350000000002, 200.3005, 200.43824999999998, 200.36625, 200.23025, 200.22224999999997, 200.16282999999999, 200.11383, 199.88083, 199.44133, 199.05732999999998, 198.66633, 198.34658, 198.31858, 197.98458, 197.70658, 197.542, 197.462, 197.507, 197.70999999999998, 197.871, 198.33, 198.93099999999998, 199.4185, 200.1765, 200.8235, 201.40725, 201.86525, 202.41725, 202.99625, 203.64132, 204.03632, 204.37232, 204.66782, 204.89119, 205.10419000000002, 205.22794, 205.47694, 205.59594, 205.67394, 205.48387000000002, 205.11687, 204.66337000000001, 204.20537, 203.78699999999998, 203.48520000000002, 203.08470000000003, 202.6452, 202.46020000000001, 202.26420000000002, 202.26420000000002, 202.3972, 202.5117, 202.58620000000002, 202.71970000000002, 202.7795, 202.92542999999998, 203.03993, 203.01493, 202.91093, 202.66693, 202.37843, 202.12643, 201.92093, 201.58843, 201.25743, 201.14450000000002, 200.9055, 200.58049999999997, 200.4645, 200.4645, 200.553, 200.679, 200.757, 201.01500000000001, 201.361, 201.47199999999998, 201.75, 202.05900000000003, 202.14499999999998, 202.305, 202.43, 202.4835, 202.5975, 202.60250000000002, 202.56824, 202.59724, 202.57724000000002, 202.63074, 202.75923999999998, 202.81724, 202.97224, 203.20074, 203.39875, 203.54275, 203.73601000000002, 203.93701000000001, 204.15600999999998, 204.28301, 204.38051000000002, 204.69450999999998, 204.92851000000002, 204.98351000000002, 204.9765, 205.07649999999998, 205.1175, 205.04849999999996, 204.9155, 204.837, 204.591, 204.049, 203.5745, 203.2785, 203.0595, 202.815, 202.568, 202.40699999999998, 202.33700000000002, 202.309, 202.478, 202.7905, 202.996, 203.318, 203.48700000000002, 203.6665, 203.8145, 203.95250000000001, 204.0895, 204.36650000000003, 204.5395, 204.746, 204.973, 205.0915, 205.3795, 205.63150000000002, 205.8995, 206.4685, 206.86550000000003, 207.08850999999999, 207.48400999999998, 207.80701, 208.16401000000002, 208.49951000000001, 208.78451, 209.13551, 209.48550999999998, 209.57151], "overall_sma_50": [196.3, 195.65, 195.87666666666667, 196.3875, 196.88, 197.18666666666664, 197.51285714285714, 197.9325, 198.0988888888889, 198.318, 198.47727272727272, 198.64583333333334, 198.85115384615386, 199.02035714285714, 199.16033333333334, 199.21890625, 199.19132352941176, 199.20902777777778, 199.21644736842106, 199.240415, 199.2565857142857, 199.20719545454543, 199.10775217391304, 199.0357625, 198.962732, 198.88339615384615, 198.86808518518518, 198.771725, 198.69580344827585, 198.67427666666666, 198.67768709677418, 198.675884375, 198.68419090909092, 198.69318529411765, 198.78195142857143, 198.89661944444444, 199.01684594594596, 199.14140263157896, 199.24136666666666, 199.35752, 199.45514146341463, 199.56668571428568, 199.68699534883723, 199.81776136363635, 199.94958888888888, 200.0869891304348, 200.2191808510638, 200.33927500000001, 200.4378612244898, 200.53160400000002, 200.72260400000002, 200.92920400000003, 201.113004, 201.22540400000003, 201.290004, 201.350304, 201.395304, 201.413904, 201.468344, 201.48494399999998, 201.512644, 201.57224399999998, 201.617144, 201.663544, 201.709344, 201.764994, 201.83929399999997, 201.911794, 201.979794, 202.037464, 202.09786399999996, 202.199064, 202.31106399999996, 202.38546399999998, 202.45176399999997, 202.520964, 202.559764, 202.63256399999997, 202.689964, 202.757964, 202.786564, 202.81376400000002, 202.861964, 202.90416399999998, 202.896364, 202.870564, 202.827464, 202.80026400000003, 202.797464, 202.770914, 202.763514, 202.74211400000002, 202.691714, 202.6369, 202.5751, 202.4928, 202.4134, 202.342526, 202.29027399999998, 202.244774, 202.18357399999996, 202.149074, 202.108774, 202.103574, 202.146174, 202.20027399999998, 202.25207600000002, 202.293676, 202.340436, 202.415236, 202.485736, 202.51363600000002, 202.53203599999998, 202.58963599999998, 202.65243600000002, 202.694636, 202.73013600000002, 202.765036, 202.80803600000002, 202.83984999999996, 202.86085000000003, 202.87805, 202.86805, 202.86605, 202.89165, 202.92505, 202.95785, 203.01035000000005, 203.07014999999998, 203.09235, 203.14715, 203.22375, 203.27075000000002, 203.33125, 203.38025000000002, 203.45285, 203.50385000000003, 203.54065, 203.56085, 203.58845000000002, 203.61505, 203.68525000000002, 203.74965, 203.81945000000005, 203.88885000000002, 203.97445, 204.06025000000002, 204.14645000000002, 204.227102, 204.36270199999998, 204.47270200000003, 204.57680399999998, 204.694604, 204.81740399999998, 204.92720400000002, 205.034204, 205.137402, 205.26500199999998, 205.377002, 205.489602], "overall_sma_200": [196.3, 195.65, 195.87666666666667, 196.3875, 196.88, 197.18666666666664, 197.51285714285714, 197.9325, 198.0988888888889, 198.318, 198.47727272727272, 198.64583333333334, 198.85115384615386, 199.02035714285714, 199.16033333333334, 199.21890625, 199.19132352941176, 199.20902777777778, 199.21644736842106, 199.240415, 199.2565857142857, 199.20719545454543, 199.10775217391304, 199.0357625, 198.962732, 198.88339615384615, 198.86808518518518, 198.771725, 198.69580344827585, 198.67427666666666, 198.67768709677418, 198.675884375, 198.68419090909092, 198.69318529411765, 198.78195142857143, 198.89661944444444, 199.01684594594596, 199.14140263157896, 199.24136666666666, 199.35752, 199.45514146341463, 199.56668571428568, 199.68699534883723, 199.81776136363635, 199.94958888888888, 200.0869891304348, 200.2191808510638, 200.33927500000001, 200.4378612244898, 200.53160400000002, 200.63588627450983, 200.7261576923077, 200.8166075471698, 200.86704074074075, 200.88909454545455, 200.9042, 200.91851228070175, 200.93371034482757, 200.9543593220339, 200.95712, 200.96528196721312, 201.00584193548386, 201.04638412698415, 201.085346875, 201.12111076923077, 201.14776060606061, 201.16742089552238, 201.19635588235292, 201.2188724637681, 201.23830714285714, 201.25748591549294, 201.28488194444446, 201.301801369863, 201.29907432432432, 201.28875333333332, 201.27653289473685, 201.2652792207792, 201.24662179487177, 201.22375316455697, 201.22658125, 201.21403086419753, 201.19898170731707, 201.200921686747, 201.19972023809524, 201.20219411764705, 201.20705232558137, 201.2068563218391, 201.22030113636364, 201.23917415730335, 201.25385, 201.2729285714286, 201.29246195652175, 201.30243548387097, 201.31730319148934, 201.33143684210526, 201.340015625, 201.35022164948452, 201.36134183673468, 201.37342323232323, 201.38818899999998, 201.40206831683167, 201.4236656862745, 201.44387281553398, 201.46152788461538, 201.48770380952382, 201.51555566037737, 201.54167289719626, 201.56332407407407, 201.59017431192663, 201.61989999999997, 201.6501711711712, 201.6789642857143, 201.7037522123894, 201.74512280701754, 201.78690434782607, 201.81451724137932, 201.83524786324784, 201.86105084745762, 201.8865882352941, 201.90561666666665, 201.92003305785124, 201.93781967213116, 201.93848780487806, 201.93091935483872, 201.929912, 201.93070634920636, 201.93164566929133, 201.935578125, 201.9394108527132, 201.94418461538461, 201.95186259541984, 201.9659393939394, 201.97905263157895, 201.9950671641791, 202.0088814814815, 202.03271323529412, 202.04517518248173, 202.06100724637682, 202.074309352518, 202.0876357142857, 202.10346808510639, 202.1349929577465, 202.15810489510488, 202.18610416666667, 202.21330344827587, 202.2422191780822, 202.272, 202.30225675675675, 202.331033557047, 202.37969333333334, 202.41883443708608, 202.4608822368421, 202.50620326797386, 202.55109805194806, 202.59722, 202.64332756410258, 202.68680955414013, 202.73474113924053, 202.78100062893083, 202.829181875], "overall_ema_10": [196.3, 196.06363636363636, 196.11206611570248, 196.4407813673929, 196.878821118776, 197.21358091536214, 197.62383893075082, 198.21405003425068, 198.43513184620508, 198.7723806014405, 199.00831140117856, 199.27952751005517, 199.64961341731785, 199.9351382505328, 200.1505676595268, 200.14091899415828, 199.88802463158402, 199.8192928803869, 199.73396690213474, 199.72702746538295, 199.70029519894968, 199.42205970823153, 198.96713976128035, 198.678568895593, 198.4115563691215, 198.13672793837213, 198.19732285866812, 197.8287187025466, 197.59986075662903, 197.68170425542377, 197.88139439080123, 198.01568631974646, 198.18556153433798, 198.33182307354926, 198.9624006965403, 199.68014602444202, 200.3464831109071, 200.96530436346944, 201.34252175192952, 201.8052450697605, 202.0879277843495, 202.46103182355867, 202.8753896738207, 203.341809733126, 203.77966250892126, 204.23245114366284, 204.60836911754234, 204.85842927798916, 204.91507850017294, 204.95324604559602, 205.116292219124, 205.1551481792833, 205.22148487395904, 204.91576035142103, 204.40016756025355, 203.91559164020745, 203.51639316016974, 203.2043216765025, 203.01299046259294, 202.66881037848512, 202.4481175823969, 202.63573256741563, 202.80378119152186, 202.93763915669967, 203.02352294639064, 202.9974278652287, 202.90062279882346, 202.943236835401, 202.9081028653281, 202.84832052617753, 202.8031713395998, 202.88077655058163, 202.81518081411224, 202.5033297570009, 202.14363343754619, 201.81933644890142, 201.56309345819207, 201.24434919306623, 200.91628570341783, 201.01332466643277, 200.86726563617225, 200.70594461141366, 200.82486377297482, 200.87488854152485, 200.97218153397486, 201.0899667096158, 201.10815458059471, 201.34121738412296, 201.6246324051915, 201.79469924061124, 202.01202665140917, 202.20438544206206, 202.20722445259622, 202.2968200066696, 202.36285273272966, 202.3250613267788, 202.32595926736445, 202.34669394602545, 202.38500413765718, 202.4695488399013, 202.52781268719198, 202.72366492588435, 202.8657258484508, 202.94104842145975, 203.17176689028523, 203.40235472841516, 203.56739932324876, 203.62423580993078, 203.78164748085246, 203.97771157524292, 204.15994583428966, 204.2899556826006, 204.32450919485504, 204.7055075230632, 205.04086979159717, 205.0316207385795, 204.8876896952014, 204.88629156880114, 204.88878401083727, 204.75809600886686, 204.5566240072547, 204.47178327866294, 204.02600450072424, 203.47582186422892, 203.17203607073273, 202.9643931487813, 202.7981398490029, 202.73211442191146, 202.67718452701845, 202.6558782493787, 202.70935493130983, 202.9094722165262, 203.05502272261234, 203.24956404577372, 203.36055240108757, 203.70408832816256, 203.7106177230421, 203.80505086430716, 203.82413252534224, 203.84519933891636, 203.93152673184065, 204.41306732605142, 204.5997823576784, 204.8889128381005, 205.11456504935495, 205.3546441312904, 205.58470883469212, 205.7965799556572, 205.9408381455377, 206.61159484634902, 206.9167594197401, 207.26100316160552, 207.64900258676812, 207.97100211644664, 208.28536536800178, 208.55893530109233, 208.72458342816645, 209.00375007759072, 209.20125006348331, 209.43556823375908], "overall_ema_50": [196.3, 196.24901960784317, 196.25219530949636, 196.3175994150063, 196.4169092418688, 196.5072265265014, 196.62341372154054, 196.78994651677425, 196.89347802592036, 197.02667496608035, 197.1460210458419, 197.2775496322795, 197.43588101924894, 197.58427784202348, 197.72293361292452, 197.81605386339808, 197.85267920208835, 197.91767217455546, 197.97384189320036, 198.04136966209447, 198.1017081067182, 198.10438622018026, 198.05793970174182, 198.03135383108528, 197.99914387692507, 197.95604019547704, 197.97619548192893, 197.90536428655918, 197.8529970596353, 197.8607226651398, 197.89677275670294, 197.92513460938125, 197.96532540901336, 198.00550872630697, 198.15431230566747, 198.340809862308, 198.53705261280572, 198.74148192210748, 198.91005125849543, 199.10524532678974, 199.27209845122937, 199.46299655118116, 199.66993786289956, 199.8962422604329, 200.12580138747475, 200.36675035267183, 200.59942680942981, 200.8105747776875, 200.98153262954287, 201.14402154603138, 201.3285697206968, 201.4854885551793, 201.6437046902703, 201.71806921222048, 201.73226257644714, 201.7323699263904, 201.73188483123783, 201.73455601432656, 201.75092636670593, 201.72618415624686, 201.7155494834529, 201.78474362135668, 201.85436151855836, 201.92046498841881, 201.97887812612788, 202.01421623882877, 202.0318940333845, 202.07515309089885, 202.10161767556949, 202.12035031574325, 202.13916010728272, 202.18193814229124, 202.19519547004452, 202.152246628082, 202.0884330348239, 202.02065134718376, 201.957488549255, 201.87327331202934, 201.77785082920465, 201.76499393394172, 201.7040137796695, 201.63640539615307, 201.62556596885295, 201.60495553870186, 201.59731022345866, 201.59820001861715, 201.5821921747498, 201.6138709129949, 201.66430734777944, 201.6994325498273, 201.75004303806938, 201.80180605618432, 201.81820581868692, 201.85278598265998, 201.88444143432037, 201.89505157415095, 201.91210837516465, 201.93281000751114, 201.95730373270678, 201.9923114294634, 202.0235933341903, 202.08560928186915, 202.14127166297231, 202.1859276761891, 202.26530306143658, 202.35058529432143, 202.42742900826963, 202.4843925765728, 202.56304384807976, 202.65312055991978, 202.7443707340406, 202.82792482290174, 202.89271208474875, 203.03103710103312, 203.16903564609063, 203.2404460129106, 203.27964420848275, 203.3424032591305, 203.40348548426263, 203.43354487703664, 203.4420333132313, 203.46744377153595, 203.4106812706914, 203.31614475027214, 203.2568841718301, 203.20877106705248, 203.16332906442298, 203.13476714032797, 203.1071292132563, 203.0856731656776, 203.08035264937655, 203.10896627096963, 203.1325362211277, 203.17145636931878, 203.1984580803259, 203.27891070462687, 203.29699263777877, 203.33358116178744, 203.3561858221095, 203.37908049575228, 203.41597929984042, 203.54005854298393, 203.61456605110223, 203.71556346086294, 203.81024724671147, 203.9131787272326, 204.01932858106662, 204.12641373475026, 204.22302496083847, 204.43506319766834, 204.58623718991663, 204.75187886874343, 204.93396205036134, 205.10988510720992, 205.28988961280953, 205.46636452995426, 205.6233698425051, 205.80519847613235, 205.97322990844089, 206.15035814732556], "overall_ema_200": [196.3, 196.28706467661695, 196.28749189376506, 196.30373575551866, 196.32907171815032, 196.352862049313, 196.38387834732978, 196.42851637372453, 196.4583818824437, 196.4965074358522, 196.53206457579398, 196.57154652031343, 196.61874506239988, 196.6645286936198, 196.70886174144448, 196.74257953506196, 196.76255386804644, 196.7898916405037, 196.81536535552357, 196.84402639676216, 196.87125001470483, 196.88417290013066, 196.8845293886866, 196.88945944452055, 196.89264890278403, 196.89272204802995, 196.90841635600975, 196.90106892958178, 196.897774711377, 196.909239639622, 196.92785417057104, 196.94469144250567, 196.96464476148574, 196.98479754992866, 197.03271001211843, 197.09119050951028, 197.15341746961468, 197.21905510673295, 197.2769749564172, 197.34275132501008, 197.40262444615428, 197.4696630088791, 197.5420046704823, 197.62059865386058, 197.7014882194938, 197.7867470431804, 197.8714560278254, 197.95217487331968, 198.02399402880906, 198.09465080464182, 198.17181845832698, 198.2430441453088, 198.31545166625102, 198.36743722181072, 198.4043781449768, 198.43751866094718, 198.4701801668084, 198.50331270246207, 198.53961804870625, 198.56529349100768, 198.59404678960462, 198.64266323945932, 198.6915919634448, 198.7398348294802, 198.78630413465953, 198.827037426852, 198.86323605942064, 198.90574117325727, 198.94399250486666, 198.9801647187486, 199.01618298025357, 199.05811150781324, 199.0925581594768, 199.11253270515365, 199.12658710609742, 199.13885987121088, 199.15150803169635, 199.15806019058496, 199.16086556182293, 199.18364301891924, 199.1938555261937, 199.2016778592664, 199.22315370146273, 199.24182878901038, 199.2634026319058, 199.28685136193658, 199.3057881643054, 199.33647683928743, 199.37193478118508, 199.40365682316335, 199.43934182989804, 199.47546778183937, 199.50277656012955, 199.5345897286855, 199.5656883383503, 199.59145263349112, 199.61870186101856, 199.6467744793169, 199.6757359272839, 199.70732064442538, 199.737994070849, 199.77647174178585, 199.81357152544967, 199.8480633510671, 199.89146570578288, 199.93672475348652, 199.98024092509363, 200.01904449797829, 200.0635316174014, 200.11125767095962, 200.1597028682635, 200.20662124768378, 200.24914242929887, 200.31054399716658, 200.37262813649826, 200.4185721351401, 200.4565962929994, 200.50061026023323, 200.54438528251947, 200.58046105085262, 200.61100372696353, 200.6456206053022, 200.6592960221649, 200.6626861114966, 200.6740524188449, 200.6875444345778, 200.70110120637307, 200.71835393068778, 200.73538523486005, 200.75354060565746, 200.77539592301412, 200.80559098845677, 200.83449058061143, 200.86723196786906, 200.89701075425845, 200.94032408008673, 200.96818155192668, 201.00063745688263, 201.02958633790868, 201.05854567783, 201.09099795964266, 201.14561489536763, 201.18834509541375, 201.23811280590715, 201.28678830037575, 201.3380142874367, 201.3905713592035, 201.44389900737065, 201.49510399237192, 201.57604823125382, 201.6428537214901, 201.71416960485837, 201.79059577794436, 201.86651024781557, 201.9444554194791, 202.0225205396833, 202.0966248129203, 202.1778524267221, 202.25658026327216, 202.33850483776698], "overall_macd": [0.0, -0.10370370370370097, -0.07767436952624962, 0.07044176829973026, 0.25987245442206586, 0.39495492982365477, 0.5561169270206392, 0.7877268458840945, 0.8453388695419903, 0.9494469921282018, 1.0026434187455493, 1.0671973892435176, 1.1706263132605272, 1.230741552154086, 1.255837633313945, 1.1796213136150868, 0.9989718173995925, 0.9066797982290211, 0.8112751701241621, 0.7548678384736434, 0.6928339707876034, 0.5238577613949644, 0.2857840046184492, 0.1326973404246985, -0.002315827709168161, -0.13279832892277454, -0.10827267227904258, -0.27129932109343713, -0.3640261904369879, -0.31446432236785427, -0.21381654171693754, -0.14528831993376912, -0.06361762400754856, 0.004285258829298755, 0.2815962324612826, 0.5842005994668114, 0.8493270910014417, 1.0796760277764292, 1.1912066645342918, 1.3326200504324959, 1.3861476883820103, 1.4745109638309941, 1.5748011544097267, 1.691325934442574, 1.7880194124233526, 1.8848816027226007, 1.941683813324829, 1.938827610083564, 1.849584401161394, 1.754996879627953, 1.7187246404820655, 1.629238132427787, 1.5557174992521823, 1.3224381712741433, 1.008131710080221, 0.7228701611666963, 0.48994022784506797, 0.3082436678028557, 0.19045583679766764, 0.013676700405596875, -0.0982576850913972, -0.023297358229058318, 0.04207950593067267, 0.09122571567485238, 0.11832060119320431, 0.09592120265412518, 0.04417328411034305, 0.056573937284213116, 0.03493258079896577, 0.00396191596519202, -0.018696717918373906, 0.014020269414061204, -0.017144715090893214, -0.1546426976507007, -0.3064756731873217, -0.4351029255514618, -0.5269322209871632, -0.64073657244262, -0.7521133540964513, -0.6704613926674199, -0.6977658514604173, -0.7295540644582275, -0.636059883023961, -0.5763016510395573, -0.4981856385043102, -0.41455416841543524, -0.3786086671387636, -0.2504051129517961, -0.10642335268616421, -0.01952683563834512, 0.08307900348052044, 0.168903190784647, 0.16641327268064288, 0.20085663288199385, 0.22236232383312426, 0.19639256803890248, 0.1877679152880205, 0.18764583218927555, 0.19477701116107937, 0.22148574669554932, 0.23510101531434202, 0.30810327972719165, 0.3538104295693927, 0.36764012896639997, 0.4484737666253693, 0.5250417304137613, 0.568685101126448, 0.562087911785909, 0.599174582111317, 0.6509185593507425, 0.6936134867109729, 0.7107834327999285, 0.6846256021539148, 0.8110874088881985, 0.9112943810146135, 0.8549745514154949, 0.7412769692348036, 0.6948041972216288, 0.6520713508042206, 0.5529265696987693, 0.4274663956737186, 0.35939969071765177, 0.13684714762425187, -0.1204444134617404, -0.2564370107403988, -0.34211284039474776, -0.4037436147348217, -0.4167165164002711, -0.4225304249256112, -0.41189994955456655, -0.3677661019042944, -0.2603932457463145, -0.18127897672516724, -0.08412359242967682, -0.028185629321455963, 0.12684480478691285, 0.12640603031584874, 0.16371005566972485, 0.16554414897350966, 0.16748773604655298, 0.19741518761608745, 0.3988977757390728, 0.461268489787102, 0.564706872704619, 0.6345266100593392, 0.7063280953366018, 0.7692913320029504, 0.820225020764326, 0.8380195060244944, 1.0849180969716485, 1.1590988380616238, 1.245498007427699, 1.3456546443107982, 1.4107841501956955, 1.4680704109294993, 1.5034021489866802, 1.4884238565929024, 1.5227465750126896, 1.5187231028342865, 1.5301722559385667], "overall_signal": [0.0, -0.020740740740740195, -0.03212746649784208, -0.011613619538327612, 0.04268359525375108, 0.11313786216773183, 0.2017336751383133, 0.3189323092874696, 0.4242136213383737, 0.5292602954963394, 0.6239369201461813, 0.7125890139656486, 0.8041964738246243, 0.8895054894905167, 0.9627719182552024, 1.0061417973271793, 1.0047078013416622, 0.9851022007191339, 0.9503367946001396, 0.9112430033748404, 0.8675611968573931, 0.7988205097649075, 0.6962132087356159, 0.5835100350734324, 0.46634486251691226, 0.3465162242289749, 0.2555584449273714, 0.1501868917232097, 0.04734427529117019, -0.0250174442406347, -0.06277726373589528, -0.07927947497547005, -0.07614710478188577, -0.06006063205964887, 0.008270740844537432, 0.12345671256899222, 0.26863078825548214, 0.4308398361596716, 0.5829132018345956, 0.7328545715541757, 0.8635131949197425, 0.985712748701993, 1.1035304298435398, 1.2210895307633467, 1.334475507095348, 1.4445567262207988, 1.543982143641605, 1.622951236929997, 1.6682778697762763, 1.685621671746612, 1.6922422654937028, 1.6796414388805199, 1.6548566509548526, 1.588372955018711, 1.472324706031013, 1.3224337970581497, 1.1559350832155335, 0.9863968001329979, 0.8272086074659319, 0.664502226053865, 0.5119502438248126, 0.40490072341403843, 0.3323364799173653, 0.28411432706886275, 0.2509555818937311, 0.2199487060458099, 0.18479362165871654, 0.15914968478381586, 0.13430626398684584, 0.10823739438251508, 0.08285057192233729, 0.06908451142068207, 0.051838666118367016, 0.010542393364553468, -0.052861219945821575, -0.12930956106694963, -0.20883409305099238, -0.2952145889293179, -0.3865943419627446, -0.4433677521036797, -0.4942473719750272, -0.5413087104716673, -0.560258944982126, -0.5634674861936123, -0.5504111166557519, -0.5232397270076886, -0.49431351503390364, -0.4455318346174822, -0.3777101382312186, -0.3060734777126439, -0.22824298147401106, -0.14881374702227945, -0.08576834308169498, -0.02844334788895722, 0.02171778645545908, 0.05665274277214777, 0.08287577727532232, 0.10382978825811297, 0.12201923283870625, 0.14191253561007486, 0.1605502315509283, 0.19006084118618097, 0.2228107588628233, 0.2517766328835387, 0.29111605963190484, 0.33790119378827616, 0.3840579752559105, 0.41966396256191024, 0.45556608647179164, 0.4946365810475819, 0.5344319621802601, 0.5697022563041938, 0.592686925474138, 0.6363670221569502, 0.6913524939284829, 0.7240769054258853, 0.7275169181876691, 0.7209743739944611, 0.7071937693564131, 0.6763403294248844, 0.6265655426746513, 0.5731323722832513, 0.48587532735145145, 0.3646113791888131, 0.24040170120297072, 0.12389879288342703, 0.01837031135977729, -0.06864705419223238, -0.13942372833890815, -0.19391897258203983, -0.22868839844649075, -0.2350293679064555, -0.22427928967019786, -0.19624815022209366, -0.16263564604196612, -0.10473955587619034, -0.05851043863778253, -0.014066339776281057, 0.021855757973677087, 0.05098215358825227, 0.0802687603938193, 0.14399456346287, 0.20744934872771642, 0.2789008535230969, 0.3500260048303454, 0.4212864229315967, 0.49088740474586745, 0.5567549279495592, 0.6130078435645463, 0.7073898942459668, 0.7977316830090982, 0.8872849478928184, 0.9789588871764145, 1.0653239397802707, 1.1458732340101165, 1.2173790170054293, 1.271587984922924, 1.3218197029408771, 1.361200382919559, 1.3949947575233606], "overall_upper_bb": [null, 197.48847763108503, 197.3953942042235, 198.77766735815715, 199.9025485934886, 200.27951432968962, 200.82203053985958, 201.80825246150437, 201.85926712045608, 202.12453006176375, 202.23983665001572, 202.4185917486849, 202.75496000990003, 202.9789786284167, 203.12605514957428, 203.07870631768483, 202.9354740161907, 202.84449244541975, 202.7500760179467, 202.68647091320676, 202.56133018467997, 202.03215749818483, 201.90837146925273, 201.9741965852352, 202.09763794565302, 202.23524080859255, 202.21452071002858, 202.21289095285965, 202.26463327174474, 202.11504042797412, 201.99979977034903, 201.80322896547452, 201.43511066013474, 201.05030461219994, 201.24425414431533, 201.95797456561723, 202.79981883326053, 203.57449685004934, 204.0959326625908, 204.72932321733498, 205.19871722929864, 205.79401357985944, 206.37182980799565, 207.01148259806757, 207.58348311730393, 208.1034289557614, 208.63085094644663, 208.72989388957473, 208.58413193310415, 208.50996099045582, 208.5136088849786, 208.2708754921445, 207.9168445063461, 207.1566946105332, 207.11023613063435, 207.26010471166313, 207.41158848250504, 207.5288938733659, 207.58380588832287, 207.7374582292873, 207.82791064972506, 207.8035533132782, 207.734576267269, 207.57860404420245, 207.35851144768964, 207.00544747972393, 206.596355816375, 206.21351729790376, 205.9573995496353, 205.67735868877233, 205.15785863400933, 204.74832813899914, 204.11351180913704, 204.05953238429942, 204.19800301032836, 204.32726099617477, 204.4230125797211, 204.5786397106397, 204.72990545483302, 204.72733384411046, 204.776797514947, 204.6422917075908, 204.41300108118773, 204.1570322535462, 203.9074035557464, 203.75410769215856, 203.6376370681618, 203.49978471133642, 203.52900802807122, 203.5257338158787, 203.59926346486267, 203.56401866531286, 203.5190515412968, 203.68196450319383, 203.8187235547287, 203.86274045236013, 203.91233736435865, 203.88510783093983, 203.7382327193713, 203.8330490730933, 203.77095120891673, 203.71554316707784, 203.83395096475573, 203.8334536761946, 204.05379257266569, 204.30380236682038, 204.38126874619252, 204.47818118940648, 204.6901888175453, 204.95538267910368, 205.2132523073106, 205.41549758031127, 205.488400006764, 206.01107327381328, 206.46382111230747, 206.49665105933053, 206.44466866291737, 206.4284717050434, 206.39112394430964, 206.31782527749323, 206.22756615093283, 206.2090046973922, 206.4402116405767, 206.82473391550135, 206.9603255516326, 207.01337485133664, 207.04442293631828, 207.05393321447377, 207.010944695971, 206.90742471855052, 206.76697716186283, 206.66023927090035, 206.59318719689037, 206.18030576974903, 205.63524322507425, 205.69044844934587, 205.63425619718754, 205.52528674907953, 205.36460751654835, 205.33364848512198, 205.41818053954327, 205.9874559916348, 206.2405372981082, 206.48258286365854, 206.7292306453984, 206.9956760394884, 207.22968621888916, 207.46207585917494, 207.59337755166607, 208.47346426420398, 208.8342096984992, 209.29921376131892, 209.80539159468378, 210.2504970723966, 210.6516011758137, 211.0702644062057, 211.26151934120193, 211.56673694896463, 211.70492121678666, 211.80563177865352], "overall_lower_bb": [null, 193.81152236891498, 194.35793912910984, 193.99733264184283, 193.8574514065114, 194.09381900364366, 194.2036837458547, 194.05674753849564, 194.3385106573217, 194.51146993823627, 194.71470880452972, 194.8730749179818, 194.9473476824077, 195.06173565729756, 195.1946115170924, 195.35910618231517, 195.4471730426328, 195.5735631101358, 195.68281871889542, 195.79435908679326, 196.24749981532003, 197.09367250181518, 197.27645853074725, 197.15663341476474, 196.86919205434694, 196.54958919140745, 196.4703092899714, 196.00193904714035, 195.66419672825526, 195.5897895720259, 195.57603022965097, 195.5846010345255, 195.7162193398653, 195.87802538780008, 195.75207585568467, 195.31960543438277, 194.93726116673946, 194.58658314995068, 194.4341473374092, 194.21992678266503, 194.12853277070136, 194.13023642014053, 194.33442019200436, 194.50083740193242, 194.78283688269605, 195.1998910442386, 195.45546905355337, 196.33779611042524, 197.34355806689584, 198.1252290095442, 198.82858111502136, 199.7423145078555, 200.75334549365388, 201.96849538946682, 202.04295386936565, 201.7755852883369, 201.46160151749498, 201.14929612663408, 201.0055841116771, 200.57518177071267, 200.29422935027495, 200.25258668672183, 200.20356373273103, 200.16946595579753, 200.15555855231037, 200.16962252027608, 200.19521418362498, 200.29318270209626, 200.3073004503647, 200.33277131122767, 200.52727136599069, 200.72680186100084, 201.06161819086293, 200.87159761570058, 200.57762698967161, 200.31086900382522, 200.08411742027891, 199.7294902893603, 199.30702454516697, 199.34259615588954, 199.168632485053, 198.95313829240916, 198.96242891881226, 198.97439774645383, 199.02402644425356, 199.05132230784145, 199.0402929318382, 199.10364528866359, 199.08942197192883, 199.09076618412126, 199.0562365351373, 199.07548133468714, 199.09044845870318, 199.08753549680617, 199.1642764452713, 199.2997595476399, 199.44216263564138, 199.73239216906018, 200.1910072806287, 200.2361909269067, 200.55628879108323, 200.97419683292213, 201.07028903524423, 201.28878632380543, 201.34844742733432, 201.3804376331796, 201.61498125380746, 201.6670688105935, 201.61406118245466, 201.5788673208963, 201.5199976926894, 201.49825241968873, 201.65134999323598, 201.50067672618673, 201.43692888769255, 201.68759894066943, 201.93058133708263, 202.19077829495657, 202.4623860556904, 202.6676847225068, 202.84394384906716, 202.91100530260778, 202.53129835942332, 201.9187760844986, 201.54268444836742, 201.24863514866334, 200.99157706368172, 200.83756678552623, 200.67455530402904, 200.5480752814495, 200.48552283813717, 200.48576072909967, 200.47581280310965, 200.65919423025096, 200.93525677492573, 200.90605155065413, 200.91224380281244, 200.95621325092046, 201.0178924834517, 201.02585151487804, 201.0083194604567, 200.6880440083652, 200.7769627018918, 201.0539171363415, 201.2397693546016, 201.41382396051165, 201.63681378111082, 201.83592414082506, 202.12062244833388, 201.947535735796, 202.12079030150085, 202.1557962386811, 202.2181184053162, 202.30251292760337, 202.48540882418632, 202.5207455937943, 202.90249065879814, 203.2002730510354, 203.6800887832133, 204.23437822134647]}, "alignment": "inconsistent"}

6439_DSX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664213400.0, 1664217000.0, 1664220540.0, 1664224200.0, 1664227740.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664315940.0, 1664319540.0, 1664386200.0, 1664389860.0, 1664393340.0, 1664396940.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573460.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919060.0, 1664922480.0, 1664926200.0, 1664992800.0, 1664996460.0, 1665000120.0, 1665003480.0, 1665007140.0, 1665010800.0, 1665077400.0, 1665080940.0, 1665084660.0, 1665088260.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172740.0, 1665176340.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426540.0, 1665430140.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518220.0, 1665522000.0, 1665525540.0, 1665529200.0, 1665595800.0, 1665599340.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613740.0, 1665617280.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694680.0, 1665698520.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775860.0, 1665779340.0, 1665782940.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040340.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117860.0, 1666121340.0, 1666124940.0, 1666128600.0, 1666132080.0, 1666135740.0, 1666202400.0, 1666205940.0, 1666209720.0, 1666213260.0, 1666216740.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301340.0, 1666304880.0, 1666308600.0, 1666375200.0, 1666378740.0, 1666382400.0, 1666385940.0, 1666389600.0, 1666393140.0, 1666632600.0, 1666636140.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0], "input_window": [[4.09, 4.085, 4.0001, 3.925, 3.875, 3.905, 3.915, 3.92, 3.965, 3.905, 3.86, 3.88, 3.94, 3.9, 3.89, 3.8551, 3.86, 3.92, 3.8737, 3.835, 3.66, 3.62, 3.63, 3.595, 3.54, 3.565, 3.64, 3.74, 3.72, 3.68, 3.65, 3.62, 3.665, 3.81, 3.9388, 3.91, 3.95, 3.95, 3.955, 4, 4.055, 4.0729, 4.0601, 4.03, 4.06, 4.03, 4, 3.9966, 3.99, 4.04, 4.095, 4.115, 4.11, 4.075, 4.085, 4.105, 4.095, 4.06, 4.065, 4.09, 4.175, 4.213, 4.176, 4.18, 4.17, 4.2, 4.09, 4.025, 3.99, 4, 4.01, 3.985, 3.93, 3.97, 4.05, 4.04, 4.0285, 3.95, 4.03, 3.96, 4.05, 4.0465, 4.04, 4.0401, 4.045, 4.03, 4.1106, 4.13, 4.155, 4.145, 4.165, 4.14, 4.15, 4.1415, 4.16, 4.18, 4.16, 4.165, 4.26, 4.195, 4.155, 4.115, 4.12, 4.1289, 4.19, 4.16, 4.17, 4.22, 4.225, 4.215, 4.215, 4.185, 4.1355, 4.15, 4.11, 4.1298, 4.115, 4.18, 4.1191, 4.118, 4.0911, 4.07, 4.03, 4.0499, 4.0808, 4.12, 4.19, 4.2127, 4.215, 4.1881, 4.23, 4.14, 4.16, 4.19, 4.185, 4.24, 4.205], [4.09, 4.085, 4.005, 3.925, 3.875, 3.905, 3.915, 3.92, 3.97, 3.905, 3.86, 3.88, 3.94, 3.96, 3.89, 3.8551, 3.86, 3.92, 3.8737, 3.84, 3.66, 3.62, 3.63, 3.595, 3.54, 3.565, 3.64, 3.74, 3.72, 3.685, 3.65, 3.6249, 3.665, 3.85, 3.945, 3.91, 3.95, 3.95, 3.955, 4.01, 4.0599, 4.0729, 4.0601, 4.03, 4.06, 4.03, 4, 3.9966, 3.995, 4.04, 4.096, 4.115, 4.1202, 4.08, 4.085, 4.105, 4.095, 4.06, 4.07, 4.09, 4.175, 4.22, 4.185, 4.18, 4.17, 4.2167, 4.09, 4.025, 3.99, 4, 4.01, 3.985, 3.93, 3.97, 4.05, 4.04, 4.0285, 3.95, 4.03, 3.96, 4.05, 4.0465, 4.04, 4.0401, 4.045, 4.03, 4.115, 4.13, 4.155, 4.145, 4.1699, 4.14, 4.15, 4.1415, 4.16, 4.18, 4.16, 4.165, 4.26, 4.2, 4.1595, 4.12, 4.125, 4.1289, 4.19, 4.165, 4.175, 4.22, 4.225, 4.215, 4.215, 4.185, 4.1355, 4.155, 4.11, 4.1298, 4.115, 4.18, 4.1191, 4.12, 4.0911, 4.07, 4.03, 4.0499, 4.09, 4.12, 4.195, 4.215, 4.2188, 4.1881, 4.23, 4.145, 4.16, 4.195, 4.185, 4.245, 4.205], [4.09, 4.07, 4.0001, 3.925, 3.875, 3.905, 3.91, 3.905, 3.965, 3.905, 3.86, 3.88, 3.94, 3.892, 3.89, 3.8551, 3.86, 3.895, 3.8737, 3.835, 3.655, 3.62, 3.63, 3.595, 3.535, 3.565, 3.63, 3.74, 3.72, 3.68, 3.65, 3.62, 3.665, 3.81, 3.9388, 3.91, 3.95, 3.95, 3.945, 3.97, 4.055, 4.0729, 4.06, 4.03, 4.05, 4.03, 3.99, 3.9966, 3.99, 4.04, 4.095, 4.105, 4.09, 4.075, 4.085, 4.1, 4.095, 4.06, 4.06, 4.09, 4.17, 4.213, 4.176, 4.18, 4.17, 4.18, 4.085, 4.025, 3.99, 3.995, 4.0062, 3.98, 3.93, 3.97, 4.05, 4.04, 4.0285, 3.945, 3.96, 3.96, 4.05, 4.0465, 4.025, 4.0401, 4.045, 4.03, 4.1106, 4.13, 4.1527, 4.135, 4.15, 4.12, 4.145, 4.1415, 4.16, 4.1793, 4.155, 4.165, 4.26, 4.195, 4.155, 4.115, 4.12, 4.125, 4.17, 4.16, 4.17, 4.22, 4.22, 4.21, 4.21, 4.18, 4.1355, 4.15, 4.11, 4.1298, 4.115, 4.13, 4.1191, 4.1178, 4.0911, 4.07, 4.03, 4.04, 4.0808, 4.12, 4.19, 4.21, 4.21, 4.1881, 4.17, 4.14, 4.16, 4.19, 4.185, 4.24, 4.205], [4.09, 4.075, 4.005, 3.925, 3.875, 3.905, 3.915, 3.91, 3.97, 3.905, 3.86, 3.88, 3.94, 3.892, 3.89, 3.8551, 3.86, 3.9, 3.8737, 3.835, 3.655, 3.62, 3.63, 3.595, 3.54, 3.565, 3.63, 3.74, 3.72, 3.68, 3.65, 3.6249, 3.665, 3.85, 3.945, 3.91, 3.95, 3.95, 3.945, 3.97, 4.057, 4.0729, 4.06, 4.03, 4.05, 4.03, 3.99, 3.9966, 3.99, 4.04, 4.096, 4.105, 4.095, 4.08, 4.085, 4.1, 4.095, 4.06, 4.065, 4.09, 4.17, 4.22, 4.185, 4.18, 4.17, 4.195, 4.085, 4.025, 3.99, 4, 4.01, 3.98, 3.93, 3.97, 4.05, 4.04, 4.0285, 3.945, 3.96, 3.96, 4.05, 4.0465, 4.03, 4.0401, 4.045, 4.03, 4.115, 4.13, 4.1527, 4.14, 4.15, 4.12, 4.15, 4.1415, 4.16, 4.18, 4.155, 4.165, 4.26, 4.2, 4.155, 4.115, 4.12, 4.125, 4.17, 4.165, 4.175, 4.22, 4.22, 4.21, 4.21, 4.18, 4.1355, 4.15, 4.11, 4.1298, 4.115, 4.14, 4.1191, 4.12, 4.0911, 4.07, 4.03, 4.04, 4.09, 4.12, 4.195, 4.215, 4.21, 4.1881, 4.17, 4.145, 4.16, 4.195, 4.185, 4.24, 4.205], [804, 1858, 1362, 156, 282, 527, 2255, 996, 205, 110, 4307, 422, 300, 9779, 2879, 709, 2812, 2564, 102, 2500, 2666, 1135, 118, 103, 5456, 378, 11200, 1956, 213, 1065, 670, 1126, 637, 2669, 1908, 124, 100, 100, 2017, 28863, 1637, 595, 317, 5138, 852, 129, 588, 111, 2017, 191, 471, 1654, 28416, 462, 100, 329, 215, 1600, 2987, 158, 400, 3159, 3865, 100, 321, 14771, 1016, 432, 103, 1501, 12246, 6392, 215, 673, 1905, 1529, 600, 2973, 7665, 556, 138, 250, 43944, 1425, 100, 100, 2535, 200, 4055, 8235, 5181, 9747, 1991, 682, 1582, 1985, 400, 632, 975, 432, 440, 425, 1954, 1868, 5358, 2146, 500, 200, 702, 1503, 638, 508, 103, 6946, 168, 243, 100, 9493, 524, 6002, 205, 110, 100, 1200, 1506, 639, 2118, 8496, 300, 307, 14005, 504, 170, 1143, 538, 312, 1092]], "output_timestamps": [1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814340.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980060.0, 1666983600.0, 1666987140.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244540.0, 1667248200.0, 1667251860.0, 1667255400.0, 1667259000.0], "output_window": [[4.22, 4.17, 4.15, 4.135, 4.195, 4.185, 4.215, 4.27, 4.28, 4.29, 4.25, 4.28, 4.23, 4.26, 4.135, 4.16, 4.15, 4.145, 4.18, 4.185, 4.16, 4.205, 4.198, 4.25, 4.29, 4.328, 4.28, 4.341, 4.295, 4.305, 4.33, 4.325, 4.335], [4.25, 4.1709, 4.1552, 4.145, 4.195, 4.185, 4.22, 4.285, 4.28, 4.295, 4.25, 4.28, 4.2371, 4.26, 4.135, 4.16, 4.15, 4.145, 4.18, 4.185, 4.16, 4.205, 4.198, 4.255, 4.29, 4.328, 4.28, 4.3492, 4.2983, 4.305, 4.33, 4.3399, 4.335], [4.22, 4.17, 4.15, 4.135, 4.19, 4.185, 4.21, 4.265, 4.275, 4.29, 4.25, 4.275, 4.23, 4.26, 4.135, 4.155, 4.15, 4.145, 4.175, 4.165, 4.16, 4.2, 4.195, 4.25, 4.285, 4.328, 4.2, 4.341, 4.2911, 4.305, 4.33, 4.325, 4.33], [4.22, 4.1709, 4.155, 4.145, 4.19, 4.185, 4.215, 4.285, 4.275, 4.295, 4.25, 4.275, 4.235, 4.26, 4.135, 4.155, 4.15, 4.145, 4.18, 4.165, 4.16, 4.2, 4.195, 4.255, 4.29, 4.328, 4.25, 4.345, 4.2983, 4.305, 4.33, 4.3399, 4.335], [5706, 672, 1268, 3172, 200, 205, 1353, 1825, 494, 377, 1223, 235, 12920, 4798, 101, 2527, 114, 127, 728, 7476, 300, 22698, 1657, 821, 2961, 270, 25855, 6206, 717, 212, 140, 6607, 1167]], "text": {"content": "Diana Shipping Inc. Announces Delivery of the Ultramax Dry Bulk Vessel m/v DSI Pollux \nBy Diana Shipping Inc. c/o Diana Shipping Services S.A.\nPublished on: 2022-10-25T13:14:00Z\n\nATHENS, Greece, Oct.  25, 2022  (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the \u201cCompany\u201d), a global shipping company specializing in the ownership and bareboat charter-in of dry bulk vessels, today announced that, through a separate wholly-owned subsidiary, it has taken delivery of the m/v DSI Pollux (formerly \u201cSTH London\u201d), a 2015 built Ultramax dry bulk vessel of 60,446 dwt. The vessel is one of nine modern Ultramax dry bulk vessels that the Company entered into an agreement to purchase in August 2022.\n\nArticle Content:\n\nOctober 25, 2022 09:14 ET\n\n\r\n            | Source:\r\n            \nDiana Shipping Inc. c/o Diana Shipping Services S.A.\n\n\n\n\nDiana Shipping Inc. c/o Diana Shipping Services S.A.\n\r\n                  Athens,  GREECE\nAthens,  GREECE\nATHENS, Greece, Oct.  25, 2022  (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the \u201cCompany\u201d), a global shipping company specializing in the ownership and bareboat charter-in of dry bulk vessels, today announced that, through a separate wholly-owned subsidiary, it has taken delivery of the m/v DSI Pollux (formerly \u201cSTH London\u201d), a 2015 built Ultramax dry bulk vessel of 60,446 dwt. The vessel is one of nine modern Ultramax dry bulk vessels that the Company entered into an agreement to purchase in August 2022.\nIncluding the newly delivered m/v DSI Pollux, Diana Shipping Inc.\u2019s fleet currently consists of 36 dry bulk vessels (4 Newcastlemax, 11 Capesize, 5 Post-Panamax, 6 Kamsarmax, 8 Panamax and 2 Ultramax). The Company also expects to take delivery of seven Ultramax dry bulk vessels in the fourth quarter of 2022. As of today, the combined carrying capacity of our fleet, excluding the seven Ultramax dry bulk vessels not yet delivered, is approximately 4.5 million dwt with a weighted average age of 10.33 years.. A table describing the current Diana Shipping Inc. fleet can be found on the Company\u2019s website, www.dianashippinginc.com. Information contained on the Company\u2019s website does not constitute a part of this press release.\nAbout the Company\nDiana Shipping Inc. is a global provider of shipping transportation services through its ownership and bareboat charter-in of dry bulk vessels. The Company\u2019s vessels are employed primarily on short to medium-term time charters and transport a range of dry bulk cargoes, including such commodities as iron ore, coal, grain and other materials along worldwide shipping routes.\nCautionary Statement Regarding Forward-Looking Statements\nMatters discussed in this press release may constitute forward-looking statements. The Private Securities Litigation Reform Act of 1995 provides safe harbor protections for forward-looking statements in order to encourage companies to provide prospective information about their business. Forward-looking statements include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements, which are other than statements of historical facts.\nThe Company desires to take advantage of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and is including this cautionary statement in connection with this safe harbor legislation. The words \u201cbelieve,\u201d \u201canticipate,\u201d \u201cintends,\u201d \u201cestimate,\u201d \u201cforecast,\u201d \u201cproject,\u201d \u201cplan,\u201d \u201cpotential,\u201d \u201cmay,\u201d \u201cshould,\u201d \u201cexpect,\u201d \u201cpending\u201d and similar expressions identify forward-looking statements.\nThe forward-looking statements in this press release are based upon various assumptions, many of which are based, in turn, upon further assumptions, including without limitation, Company management\u2019s examination of historical operating trends, data contained in the Company\u2019s records and other data available from third parties. Although the Company believes that these assumptions were reasonable when made, because these assumptions are inherently subject to significant uncertainties and contingencies that are difficult or impossible to predict and are beyond the Company\u2019s control, the Company cannot assure you that it will achieve or accomplish these expectations, beliefs or projections.\nIn addition to these important factors, other important factors that, in the Company\u2019s view, could cause actual results to differ materially from those discussed in the forward-looking statements include the severity, magnitude and duration of the COVID-19 pandemic, including impacts of the pandemic and of businesses\u2019 and governments\u2019 responses to the pandemic on our operations, personnel, and on the demand for seaborne transportation of bulk products; the strength of world economies and currencies, general market conditions, including fluctuations in charter rates and vessel values, changes in demand for dry bulk shipping capacity, changes in the Company\u2019s operating expenses, including bunker prices, drydocking and insurance costs, the market for the Company\u2019s vessels, availability of financing and refinancing, changes in governmental rules and regulations or actions taken by regulatory authorities, potential liability from pending or future litigation, general domestic and international political conditions, including risks associated with the continuing conflict between Russia and Ukraine and related sanctions, potential disruption of shipping routes due to accidents or political events, vessel breakdowns and instances of off-hires and other factors. Please see the Company\u2019s filings with the U.S. Securities and Exchange Commission for a more complete discussion of these and other risks and uncertainties. The Company undertakes no obligation to revise or update any forward-looking statement, or to make any other forward-looking statements, whether as a result of new information, future events or otherwise.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1666703640000, "published_utc": "2022-10-25T13:14:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/25/2541016/10065/en/Diana-Shipping-Inc-Announces-Delivery-of-the-Ultramax-Dry-Bulk-Vessel-m-v-DSI-Pollux.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.5631681330644311, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.3282349561970604, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.990220048899758, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [4.09, 4.0825, 4.056666666666667, 4.02375, 3.9939999999999998, 3.9791666666666665, 3.9699999999999998, 3.9625, 3.9633333333333334, 3.9575000000000005, 3.9345, 3.915, 3.9085, 3.9052, 3.9067, 3.90171, 3.89621, 3.8952099999999996, 3.8855799999999996, 3.8785799999999995, 3.8580799999999997, 3.83208, 3.80108, 3.7713799999999997, 3.7363799999999996, 3.70737, 3.68437, 3.6683700000000004, 3.653, 3.6375, 3.6370000000000005, 3.6374900000000006, 3.64099, 3.6664900000000005, 3.7069900000000002, 3.7414899999999998, 3.7734900000000002, 3.7944900000000006, 3.8169899999999997, 3.8459900000000005, 3.88669, 3.93149, 3.9709900000000005, 3.98899, 3.99949, 4.01149, 4.01549, 4.020149999999999, 4.02465, 4.03165, 4.035550000000001, 4.03876, 4.042260000000001, 4.04726, 4.0507599999999995, 4.05776, 4.06826, 4.0746, 4.0821, 4.0871, 4.094499999999999, 4.106, 4.115, 4.124999999999999, 4.1335, 4.143, 4.142, 4.1385, 4.131, 4.122, 4.106, 4.082, 4.056500000000001, 4.035500000000001, 4.0235, 4.008, 4.00235, 3.99435, 3.9913499999999997, 3.98735, 3.9913499999999997, 3.9979999999999998, 4.008, 4.015009999999999, 4.01451, 4.01351, 4.02216, 4.04066, 4.05993, 4.07793, 4.08793, 4.095280000000001, 4.10728, 4.117420000000001, 4.12892, 4.14392, 4.14792, 4.15142, 4.16215, 4.16815, 4.16865, 4.16815, 4.16515, 4.1635, 4.1645, 4.163, 4.165, 4.1705, 4.1665, 4.1674999999999995, 4.173, 4.179499999999999, 4.18105, 4.18355, 4.17755, 4.17403, 4.16803, 4.160030000000001, 4.14994, 4.14094, 4.12905, 4.11805, 4.1075, 4.0965, 4.0945, 4.09352, 4.10152, 4.10902, 4.11811, 4.12492, 4.132810000000001, 4.14031, 4.15331, 4.168810000000001, 4.17831, 4.19031, 4.19131], "in_sma_50": [4.09, 4.0825, 4.056666666666667, 4.02375, 3.9939999999999998, 3.9791666666666665, 3.9699999999999998, 3.9625, 3.9633333333333334, 3.9575000000000005, 3.9486363636363637, 3.9429166666666666, 3.9426923076923077, 3.9390714285714283, 3.9358, 3.93075625, 3.926594117647059, 3.925116666666667, 3.92241052631579, 3.91804, 3.9055142857142857, 3.892536363636364, 3.881121739130435, 3.8691999999999998, 3.8560320000000003, 3.8448384615384614, 3.8368814814814813, 3.833421428571429, 3.8295103448275865, 3.8245266666666664, 3.8188967741935484, 3.812834375, 3.8083545454545455, 3.8095794117647057, 3.8134485714285713, 3.816130555555555, 3.8197486486486487, 3.8231763157894734, 3.8263, 3.8298924999999997, 3.835431707317073, 3.8410857142857147, 3.846176744186047, 3.850354545454546, 3.854791111111111, 3.8586, 3.861395744680851, 3.8642125000000003, 3.8667795918367345, 3.870244, 3.8703640000000004, 3.8709640000000003, 3.872764, 3.8758640000000004, 3.880064, 3.883964, 3.8875640000000002, 3.890564, 3.8924640000000004, 3.896164, 3.902364, 3.909164, 3.914064, 3.919824, 3.925424, 3.932222, 3.9367219999999996, 3.9392220000000004, 3.9415479999999996, 3.9448479999999995, 3.951948, 3.9591480000000003, 3.9651479999999997, 3.972648, 3.982848, 3.9923480000000002, 4.000318, 4.004418, 4.009218000000001, 4.014818, 4.022818, 4.03125, 4.03855, 4.042352, 4.044352, 4.046752000000001, 4.050052, 4.0536520000000005, 4.057806, 4.061206, 4.063066, 4.064008, 4.065808, 4.068038, 4.070238, 4.073238, 4.076538, 4.079905999999999, 4.085306, 4.088506, 4.0896859999999995, 4.089886, 4.0903860000000005, 4.091286, 4.092986, 4.094285999999999, 4.095886, 4.099086000000001, 4.102186, 4.104586, 4.105385999999999, 4.104586, 4.103596, 4.102996, 4.101796, 4.100492, 4.1010919999999995, 4.103392, 4.105974000000001, 4.108374, 4.109996, 4.111796, 4.113796, 4.115196, 4.115995999999999, 4.117596, 4.120926, 4.126326, 4.131326, 4.135888, 4.138288, 4.140258, 4.142858, 4.145956, 4.1487560000000006, 4.1529560000000005, 4.154756], "in_sma_200": [4.09, 4.0825, 4.056666666666667, 4.02375, 3.9939999999999998, 3.9791666666666665, 3.9699999999999998, 3.9625, 3.9633333333333334, 3.9575000000000005, 3.9486363636363637, 3.9429166666666666, 3.9426923076923077, 3.9390714285714283, 3.9358, 3.93075625, 3.926594117647059, 3.925116666666667, 3.92241052631579, 3.91804, 3.9055142857142857, 3.892536363636364, 3.881121739130435, 3.8691999999999998, 3.8560320000000003, 3.8448384615384614, 3.8368814814814813, 3.833421428571429, 3.8295103448275865, 3.8245266666666664, 3.8188967741935484, 3.812834375, 3.8083545454545455, 3.8095794117647057, 3.8134485714285713, 3.816130555555555, 3.8197486486486487, 3.8231763157894734, 3.8263, 3.8298924999999997, 3.835431707317073, 3.8410857142857147, 3.846176744186047, 3.850354545454546, 3.854791111111111, 3.8586, 3.861395744680851, 3.8642125000000003, 3.8667795918367345, 3.870244, 3.8746705882352943, 3.8791, 3.8831735849056606, 3.8868185185185187, 3.890421818181818, 3.894164285714286, 3.8976877192982458, 3.9004862068965513, 3.9032745762711865, 3.9063866666666667, 3.9107081967213118, 3.9156967741935484, 3.9199714285714284, 3.924034375, 3.9278184615384615, 3.9318666666666666, 3.9341522388059698, 3.935488235294118, 3.9362782608695652, 3.9371885714285715, 3.938214084507042, 3.938794444444445, 3.9386739726027393, 3.9390972972972973, 3.940576, 3.9418842105263154, 3.943009090909091, 3.943034615384615, 3.9432493670886077, 3.94345875, 3.944774074074074, 3.946014634146341, 3.9470265060240965, 3.948134523809524, 3.949274117647059, 3.9502127906976745, 3.952106896551724, 3.954128409090909, 3.9563595505617974, 3.9583999999999997, 3.9605054945054947, 3.962239130434783, 3.964258064516129, 3.9661436170212765, 3.968184210526316, 3.9703906250000003, 3.9722938144329896, 3.974260204081633, 3.9771464646464647, 3.979375, 3.9811138613861385, 3.9824264705882353, 3.98376213592233, 3.985120192307692, 3.9868809523809525, 3.9885613207547173, 3.9903037383177566, 3.9924305555555555, 3.994518348623853, 3.996477272727273, 3.9984009009009007, 4.000022321428571, 4.001221238938053, 4.002526315789474, 4.003460869565218, 4.00455, 4.005494017094017, 4.006633898305084, 4.007578991596639, 4.008515833333333, 4.009198347107438, 4.009696721311475, 4.0098617886178864, 4.010104838709677, 4.010744, 4.011611111111112, 4.013055118110237, 4.0146328125, 4.016147286821705, 4.01747, 4.018634351145038, 4.019591666666667, 4.020647368421052, 4.021948507462686, 4.023156296296296, 4.024750735294117, 4.026066423357665], "in_ema_10": [4.09, 4.087272727272727, 4.072314049586776, 4.045529676934635, 4.014524281128337, 3.9946107754686393, 3.9801360890197954, 3.9673840728343777, 3.9678596959554, 3.956430660327145, 3.9388978129949366, 3.92818911972313, 3.930336552500742, 3.9233662702278798, 3.917299675640992, 3.905990643706266, 3.8976287084869448, 3.898059852398409, 3.8936307883259706, 3.882970644993976, 3.841521436813253, 3.801244811938116, 3.770109391585731, 3.7382713203883253, 3.7022219894086295, 3.6772725367888786, 3.6686775300999916, 3.681645251899993, 3.6886188424636304, 3.687051780197516, 3.6803150928888764, 3.6702396214545345, 3.6692869630082554, 3.7021438788249363, 3.7462995372204024, 3.7760632577257836, 3.8076881199574593, 3.833563007237921, 3.853824278649208, 3.8749471370766244, 3.9080476576081473, 3.9380208107703023, 3.9601988451757015, 3.972889964234665, 3.986909970737453, 3.9947445215124615, 3.9938818812374683, 3.9943760846488376, 3.9935804328945035, 4.002020354186412, 4.0191075625161545, 4.034724369331399, 4.045683574907508, 4.051922924924324, 4.057936938574447, 4.065584767924547, 4.070932991938266, 4.068945175222217, 4.06822787063636, 4.072186439611567, 4.0899707233185545, 4.113612409987908, 4.126591971808288, 4.1363025223886, 4.142429336499763, 4.151987638954352, 4.139808068235379, 4.118933874010764, 4.095491351463353, 4.078129287560925, 4.06574214436803, 4.050152663573842, 4.028306724742234, 4.017705502061828, 4.023577228959677, 4.026563187330645, 4.0269153350887095, 4.012021637799853, 4.002563158199879, 3.9948244021635375, 4.0048563290428945, 4.01242790558055, 4.015622831838631, 4.020073226049789, 4.024605366768009, 4.0255862091738255, 4.041843262051311, 4.057871759860164, 4.0751132580674065, 4.086910847509696, 4.098381602507933, 4.102312220233763, 4.1109827256458065, 4.116531320982932, 4.124434717167853, 4.134537495864607, 4.138257951161951, 4.143120141859779, 4.164371025158001, 4.170849020583819, 4.16796738047767, 4.158336947663548, 4.151366593542903, 4.146572667444193, 4.15083218245434, 4.153408149280823, 4.157333940320673, 4.168727769353278, 4.178049993107227, 4.18385908526955, 4.188611978856904, 4.187046164519285, 4.177674134606687, 4.172642473769107, 4.161252933083815, 4.155534217977666, 4.148164360163545, 4.1466799310429, 4.141665398126009, 4.137726234830371, 4.129248737588485, 4.118476239845124, 4.102389650782373, 4.091046077912851, 4.090855881928696, 4.096154812487114, 4.114126664762185, 4.13246727116906, 4.146564130956503, 4.15411610714623, 4.157004087665097, 4.1548215262714425, 4.155763066949362, 4.16289705477675, 4.166915772090069, 4.180203813528237, 4.1847122110685575], "in_ema_50": [4.09, 4.089411764705883, 4.086101499423299, 4.079783793563562, 4.07175305656107, 4.0652137210096555, 4.059322986852414, 4.053467183446437, 4.050193960566185, 4.044500079759668, 4.037264782514191, 4.031097536141085, 4.027525083743396, 4.022210374576988, 4.017025654005342, 4.010675628358074, 4.004766780187169, 4.000658279003359, 3.9956795229640116, 3.989378365200717, 3.9762654881340227, 3.962294292520924, 3.949263143794613, 3.935370471488942, 3.9198657471168263, 3.9059494433083235, 3.8951278965119185, 3.8890444495898824, 3.8824152554883185, 3.874477402331914, 3.865674366946349, 3.8562322349092373, 3.8487329315794634, 3.8487826205371314, 3.8525558511043028, 3.8548085628257027, 3.8585415603619495, 3.8621281658379516, 3.865378041687444, 3.869480863582054, 3.8768345552062877, 3.8845233961785905, 3.8914048316225673, 3.89683993626482, 3.9028462132740427, 3.907832636282904, 3.911054885840437, 3.9144095961996355, 3.917373925760434, 3.9221827914168874, 3.9289991525377936, 3.9359011465559197, 3.9421403172792173, 3.947546579346699, 3.9529369095683973, 3.9587040895853227, 3.9640490272486435, 3.967811810493795, 3.9716231120430576, 3.97626534294333, 3.983862780474964, 3.993123063593593, 4.000647649335021, 4.007681074851295, 4.014046522896342, 4.021142737684721, 4.023646944050026, 4.023700005067672, 4.022378436241489, 4.021500850506529, 4.021049836761175, 4.019440039241129, 4.015932586721869, 4.014131308811207, 4.0155379241519435, 4.016497221244024, 4.016967918450141, 4.0141456471383705, 4.012022288427062, 4.009982198684824, 4.011551524226596, 4.012922052688299, 4.013591776112287, 4.014631314303963, 4.015822243154788, 4.016378233619306, 4.0202457538695295, 4.024549841953077, 4.029575338347074, 4.033905717235425, 4.038458434206585, 4.041656142669072, 4.045904921387932, 4.04965374800017, 4.0539810520001645, 4.05892297152957, 4.062690698136254, 4.066702827621106, 4.074283108890867, 4.07921318305201, 4.082185215089186, 4.083472069399415, 4.084904537266104, 4.086476908353708, 4.0897523237123865, 4.092703212978567, 4.0959305379598, 4.100796007059416, 4.1054706734492425, 4.109569862725743, 4.113508299481596, 4.116115817148985, 4.116875981182358, 4.1181749623124615, 4.11785437555511, 4.118322831415694, 4.118192524301353, 4.11904771942679, 4.119049769645348, 4.119087033580825, 4.117989502852165, 4.116107561563845, 4.112730794443694, 4.109878606426294, 4.109099053233106, 4.109526541341612, 4.112878441681157, 4.116883208674053, 4.12053484754958, 4.1231844613711655, 4.125020364846806, 4.125803879950853, 4.1271449042665065, 4.129805888412918, 4.131970363377118, 4.13620681971527, 4.138904591491142], "in_ema_200": [4.09, 4.089850746268657, 4.089006460236133, 4.087374555159157, 4.085261375505833, 4.083467729978412, 4.081791434157731, 4.080082066653674, 4.078986722706872, 4.077255511535659, 4.0750937651522205, 4.073152533658169, 4.071827632825749, 4.070038303145891, 4.068246877243943, 4.066126012793754, 4.064075007691329, 4.062442420550122, 4.060564386514797, 4.058319964758431, 4.054306830780736, 4.049985369777943, 4.04580641087468, 4.041320774945579, 4.0363325085282105, 4.0316426328214625, 4.027646188713787, 4.0247840375823065, 4.021751360591438, 4.018350849540777, 4.0146856669582816, 4.010807202610438, 4.007366334922772, 4.005800500744437, 4.005195520637527, 4.004248301526706, 4.003708517431913, 4.003174104323138, 4.002595257513953, 4.002270926593416, 4.00281549448801, 4.003512852751811, 4.00407491391846, 4.004332874973998, 4.004787274227988, 4.005038147121242, 4.004888513816553, 4.00480604104226, 4.004658717250795, 4.005010371805514, 4.005915741240285, 4.00690165426277, 4.007778254717867, 4.008496879049033, 4.009258104133123, 4.010161008569609, 4.011005177638569, 4.011492688308832, 4.012025099370436, 4.012800969028442, 4.014365138490846, 4.016411256515813, 4.018088756450979, 4.019699813600721, 4.0211953378435, 4.022924737466949, 4.023542401770761, 4.023556905235728, 4.023223005681144, 4.02299193099775, 4.0228626580524995, 4.022436163942524, 4.021516401117226, 4.021003800111084, 4.021292319512964, 4.021478465587463, 4.021548331601518, 4.020786656660209, 4.020181814305381, 4.0195829902824425, 4.019885647095553, 4.020150466527438, 4.020248471835623, 4.020445999479049, 4.0206903178921936, 4.020782951545008, 4.0217204346142115, 4.022797843225016, 4.024090401998897, 4.025243731332241, 4.026485087239383, 4.0274155838837675, 4.02863532931776, 4.029758360866838, 4.031054297574631, 4.032536344364933, 4.033754888202099, 4.035060809712526, 4.0372990106109095, 4.038917925928214, 4.040072971441366, 4.040818514014089, 4.041606389496536, 4.042436176665725, 4.043705468440195, 4.0449123792019845, 4.04620678338903, 4.047936069126453, 4.049648148040618, 4.051243688856135, 4.052823353643637, 4.054088792910865, 4.054898854672946, 4.055845134725952, 4.056383989106789, 4.057114496677865, 4.0576904718353, 4.058509472115546, 4.059112362940267, 4.05971821007519, 4.060030466691358, 4.060129666027762, 4.059829868355844, 4.0596325562329, 4.059934719852474, 4.060532384331554, 4.061870370557111, 4.0633940484620155, 4.064852814148961, 4.066079154306682, 4.067113192572288, 4.067888185681022, 4.068804721146882, 4.07006039556333, 4.071204073219416, 4.072883634679919, 4.074198225379622], "in_macd": [0.0, -0.001196581196580837, -0.007704482918158284, -0.019097232324885027, -0.03179414730366137, -0.038986383856221885, -0.04337931695174646, -0.04672558285904671, -0.044028491101415046, -0.04659882102234292, -0.05167131516526524, -0.05346120299615631, -0.049467967501883425, -0.04960468650207561, -0.04930605111473829, -0.051294230784319605, -0.0518764885791847, -0.04855060521528509, -0.047489578588693515, -0.04920427762952739, -0.06434594465434573, -0.07826780976319903, -0.08748559228707897, -0.09650253765721795, -0.10685481636422445, -0.11175355533564879, -0.10913286871399386, -0.09706101601937522, -0.08809234492223084, -0.08325259013190722, -0.08090517438299916, -0.08014631390299432, -0.0754395563884267, -0.0561343810549233, -0.03279118806081138, -0.016920695680116005, -0.001102837596322459, 0.011302639108602186, 0.020494364286436362, 0.02945660635697367, 0.043082789103326746, 0.05453597741909233, 0.061858720658862776, 0.06449780757710055, 0.06742589211330241, 0.06735614760903541, 0.06334302986228435, 0.06000348712779502, 0.05617674011783613, 0.056526989724074994, 0.06062445605689426, 0.06386179342811227, 0.06487267833800558, 0.06372881120657725, 0.06250522514968493, 0.062030846043576116, 0.060553416874476795, 0.055913796677894645, 0.05204043274407155, 0.05040699453103059, 0.05493456294496024, 0.06184437223855355, 0.06376123852568671, 0.06413757264209341, 0.06290378800233132, 0.06321459732442936, 0.053962785855138584, 0.041312930306775186, 0.028139249403564826, 0.018295035027504625, 0.01117156182657375, 0.003070019440357008, -0.007300932793179449, -0.012152238015542771, -0.0094328647508366, -0.0079925254152311, -0.0076903504324592475, -0.01402693299088753, -0.01763505969061452, -0.020260970242358844, -0.014907926141961347, -0.010823257104419781, -0.008815915184927192, -0.006337047126238282, -0.003931813779671778, -0.003199145900969924, 0.004191965923094898, 0.011131532555361368, 0.01825248609852892, 0.022610469802167188, 0.02656489612493651, 0.026967197134228904, 0.02936823413998013, 0.030236645080212732, 0.03204823034586202, 0.03469778312839811, 0.03438392524430611, 0.03454390638646476, 0.04185393256466341, 0.04231786837305673, 0.03860935234404206, 0.03207294403248895, 0.026985183172639537, 0.023090382690733158, 0.02336550615715094, 0.022915924757255013, 0.02310025927577186, 0.026571173678874516, 0.02898774566217277, 0.029753005812482414, 0.03001350301500416, 0.027482399649287004, 0.021636294167323378, 0.017966139796356195, 0.01169503720034104, 0.008227990582946099, 0.00423725046295953, 0.0030566164605430046, 0.00042954860724808697, -0.0015617957063849275, -0.005409580616423604, -0.010045770154301081, -0.016754513864555065, -0.021021996670429033, -0.02013729520300256, -0.016821505788888302, -0.008049061025249493, 0.0005111057955522469, 0.006813104235831702, 0.009925916640771248, 0.01080773927551526, 0.009381158840906956, 0.009353141020733702, 0.012016624027484824, 0.013168736080893417, 0.018308781295605314, 0.019335212374988586], "in_signal": [0.0, -0.0002393162393161674, -0.0017323495750845908, -0.005205326125044678, -0.010523090360768017, -0.01621574905985879, -0.021648462638236325, -0.0266638866823984, -0.030136807566201733, -0.033429210257429974, -0.03707763123899703, -0.040354345590428886, -0.04217706997271979, -0.043662593278590955, -0.04479128484582043, -0.04609187403352026, -0.047248796942653146, -0.04750915859717954, -0.04750524259548234, -0.047845049602291356, -0.05114522861270224, -0.0565697448428016, -0.06275291433165707, -0.06950283899676925, -0.07697323447026029, -0.083929298643338, -0.08897001265746916, -0.09058821332985038, -0.09008903964832649, -0.08872174974504263, -0.08715843467263394, -0.08575601051870602, -0.08369271969265016, -0.07818105196510479, -0.0691030791842461, -0.05866660248342009, -0.047153849506000566, -0.03546255178308001, -0.02427116856917674, -0.013525613583946657, -0.002203933046491977, 0.009144049046624884, 0.019686983369072462, 0.02864914821067808, 0.03640449699120295, 0.042594827114769446, 0.04674446766427243, 0.04939627155697694, 0.05075236526914878, 0.051907290160134026, 0.053650723339486076, 0.055692937357211314, 0.05752888555337017, 0.058768870684011584, 0.059516141577146256, 0.060019082470432236, 0.06012594935124115, 0.05928351881657186, 0.0578349016020718, 0.056349320187863566, 0.056066368739282904, 0.05722196943913704, 0.058529823256446976, 0.05965137313357627, 0.06030185610732728, 0.0608844043507477, 0.059500080651625875, 0.05586265058265574, 0.05031797034683756, 0.04391338328297098, 0.03736501899169154, 0.030506019081424637, 0.022944628706503822, 0.015925255362094503, 0.010853631339508282, 0.007084399988560406, 0.0041294499043564754, 0.0004981733253076742, -0.0031284732778767647, -0.006554972670773181, -0.008225563365010815, -0.00874510211289261, -0.008759264727299527, -0.00827482120708728, -0.0074062197216041795, -0.006564804957477329, -0.0044134507813628834, -0.0013044541140180333, 0.0026069339284913572, 0.006607641103226524, 0.010599092107568521, 0.013872713112900599, 0.016971817318316505, 0.019624782870695752, 0.022109472365729008, 0.02462713451826283, 0.026578492663471488, 0.028171575408070144, 0.030908046839388796, 0.03319001114612238, 0.03427387938570632, 0.03383369231506285, 0.03246399048657819, 0.030589268927409187, 0.02914451637335754, 0.027898798050137036, 0.026939090295264, 0.026865506971986104, 0.02728995471002344, 0.027782564930515237, 0.028228752547413024, 0.028079481967787822, 0.026790844407694935, 0.02502590348542719, 0.022359730228409962, 0.01953338229931719, 0.01647415593204566, 0.01379064803774513, 0.011118428151645723, 0.008582383380039594, 0.005783990580746955, 0.0026180384337373477, -0.0012564720259211348, -0.0052095769548227144, -0.008195120604458685, -0.009920397641344609, -0.009546130318125587, -0.00753468309539002, -0.004665125629145676, -0.001746917175162291, 0.000764014114973219, 0.0024874430601599666, 0.003860582652274714, 0.005491790927316735, 0.007027179958032072, 0.00928350022554672, 0.011293842655435093], "in_upper_bb": [null, 4.1037132034355945, 4.147404383925441, 4.1748294492973805, 4.1806011789887725, 4.161201461875348, 4.143108828967983, 4.128288160873188, 4.1184945398251624, 4.108367859768445, 4.103367802529105, 4.095676628896977, 4.088957784629245, 4.08218722737831, 4.076018604838506, 4.072102028736638, 4.067689660996029, 4.062572340805428, 4.0580606464326525, 4.055737508290723, 4.0553804529207405, 4.053755699999518, 4.05440426908178, 4.066040656824983, 4.084479764164624, 4.087929064157761, 4.078905941493556, 4.065533627055724, 4.039842891219758, 4.023496456137846, 4.012628135492611, 3.9975764063723536, 3.9668450616757878, 3.9592514691993097, 3.9713217573727486, 3.9813449775396763, 3.99867561193446, 4.008673879719836, 4.021616705388831, 4.044204082748136, 4.0921775053718825, 4.135337760656807, 4.169450218050428, 4.190098725429287, 4.201859372593333, 4.205649701440854, 4.205783132458444, 4.2129025608140696, 4.215209835350841, 4.214649898764859, 4.209369828324529, 4.184527083872339, 4.143671405893845, 4.1372628303964705, 4.142612430458705, 4.1433139889353505, 4.146046576586035, 4.142330011508217, 4.135373918478099, 4.13279973052474, 4.15352353700842, 4.184840773980129, 4.20159685218725, 4.2147747757034395, 4.224809925106681, 4.237246951914311, 4.2321038655248175, 4.228966846105938, 4.228966846105938, 4.232716791002147, 4.235214907719705, 4.2392257770362685, 4.248433904033489, 4.250990646657588, 4.249752353037999, 4.247267897251827, 4.244925283722818, 4.248296346951915, 4.249178156468459, 4.247411601008785, 4.233608636745721, 4.20644866444263, 4.1840623842115585, 4.160377719660385, 4.136329300439773, 4.0943191694810075, 4.10225945544526, 4.121760767983804, 4.145135966018669, 4.161821559707333, 4.178468336255127, 4.186917175245067, 4.19384990612402, 4.200777468764506, 4.2123423354425915, 4.226453050901619, 4.234547097525587, 4.234098849389441, 4.252023140462739, 4.250056756457771, 4.251209158713959, 4.2487131785733165, 4.243238878791507, 4.237721782400847, 4.233661962539521, 4.221073620552453, 4.222186559559889, 4.231225823091583, 4.239218802006228, 4.244454851954229, 4.249194754504232, 4.248509793773924, 4.249029745922072, 4.248802364319882, 4.251345722239366, 4.250769016699239, 4.252033093499506, 4.251603239987918, 4.2344077625206005, 4.229567520477491, 4.231479364311967, 4.235726041881113, 4.245620472206915, 4.251406088350337, 4.248613021705594, 4.245721695492003, 4.248613572225393, 4.247594887563774, 4.245581733265376, 4.241742946211185, 4.23515205241947, 4.231082401190656, 4.233212320546229, 4.2391708149858776, 4.244826389907501, 4.259717944740249, 4.2667378862160845], "in_lower_bb": [null, 4.061286796564405, 3.965928949407892, 3.8726705507026185, 3.807398821011227, 3.797131871457985, 3.796891171032016, 3.7967118391268113, 3.8081721268415047, 3.8066321402315557, 3.7939049247436225, 3.7901567044363556, 3.7964268307553706, 3.7959556297645465, 3.795581395161494, 3.789410471263362, 3.7854985742980887, 3.787660992527906, 3.786760406198927, 3.780342491709277, 3.7371995470792583, 3.693324300000482, 3.65517573091822, 3.6105393431750166, 3.558600235835376, 3.5211509358422393, 3.5016740585064436, 3.4980463729442755, 3.4987371087802432, 3.4925835438621533, 3.482451864507389, 3.4719935936276465, 3.4752249383242133, 3.4786185308006896, 3.4720482426272503, 3.4675150224603244, 3.4591843880655393, 3.4541861202801636, 3.4483732946111694, 3.439285917251864, 3.4315124946281177, 3.4336422393431922, 3.4425297819495726, 3.465381274570712, 3.5046206274066662, 3.547330298559145, 3.583196867541557, 3.6017374391859303, 3.6264301646491592, 3.6629901012351427, 3.7128701716754713, 3.785722916127661, 3.8695785941061547, 3.8989871696035285, 3.907637569541297, 3.9259360110646497, 3.9377034234139647, 3.9524199884917843, 3.9713760815219, 3.9859502694752607, 3.976526462991581, 3.9599192260198723, 3.9556631478127504, 3.95748522429656, 3.959450074893319, 3.963513048085688, 3.978156134475183, 3.9841331538940623, 3.9841331538940623, 3.9763832089978526, 3.9652850922802974, 3.9487742229637304, 3.9230660959665107, 3.9095093533424126, 3.9072476469620017, 3.9037321027481724, 3.899424716277181, 3.8845536530480858, 3.8731718435315416, 3.861938398991215, 3.863741363254279, 3.8735513355573707, 3.88043761578844, 3.890132280339614, 3.9016806995602265, 3.9271908305189935, 3.922250544554739, 3.9132492320161965, 3.906144033981331, 3.903458440292667, 3.900811663744873, 3.906362824754933, 3.92143009387598, 3.9316525312354935, 3.9310876645574093, 3.9309769490983806, 3.9355329024744132, 3.95798115061056, 3.970056859537261, 3.9960232435422305, 4.005370841286041, 4.014716821426683, 4.029191121208493, 4.043198217599153, 4.0597580374604805, 4.085846379447547, 4.090733440440113, 4.090694176908418, 4.089431197993772, 4.09119514804577, 4.092455245495768, 4.0991402062260756, 4.097170254077928, 4.098247635680117, 4.090704277760633, 4.086260983300761, 4.080996906500495, 4.078926760012082, 4.0820322374794, 4.07887247952251, 4.070570635688033, 4.061823958118888, 4.042929527793086, 4.028643911649662, 4.023436978294406, 4.021828304507997, 4.020936427774606, 4.021455112436226, 4.022468266734623, 4.024117053788815, 4.0267079475805305, 4.027277598809344, 4.027597679453771, 4.026139185014124, 4.027983610092501, 4.024112055259751, 4.026092113783914], "out_sma_10": [4.22, 4.195449999999999, 4.181966666666667, 4.172725, 4.1761800000000004, 4.17765, 4.1829857142857145, 4.1957375, 4.204544444444444, 4.21359, 4.21659, 4.226999999999999, 4.234999999999999, 4.2465, 4.2410000000000005, 4.238, 4.2315000000000005, 4.217499999999999, 4.208, 4.195, 4.186, 4.1785000000000005, 4.1745, 4.1739999999999995, 4.1895, 4.206799999999999, 4.2168, 4.2368, 4.24863, 4.26263, 4.27963, 4.29362, 4.30762], "out_sma_50": [4.22, 4.195449999999999, 4.181966666666667, 4.172725, 4.1761800000000004, 4.17765, 4.1829857142857145, 4.1957375, 4.204544444444444, 4.21359, 4.2169, 4.2217416666666665, 4.222761538461539, 4.225421428571429, 4.2193933333333336, 4.21536875, 4.211523529411765, 4.207827777777777, 4.206363157894737, 4.204295, 4.202185714285714, 4.202086363636363, 4.201778260869565, 4.203995833333333, 4.207436, 4.212073076923077, 4.213477777777778, 4.2181750000000005, 4.220937931034483, 4.22374, 4.227167741935484, 4.230690625, 4.233851515151515], "out_sma_200": [4.22, 4.195449999999999, 4.181966666666667, 4.172725, 4.1761800000000004, 4.17765, 4.1829857142857145, 4.1957375, 4.204544444444444, 4.21359, 4.2169, 4.2217416666666665, 4.222761538461539, 4.225421428571429, 4.2193933333333336, 4.21536875, 4.211523529411765, 4.207827777777777, 4.206363157894737, 4.204295, 4.202185714285714, 4.202086363636363, 4.201778260869565, 4.203995833333333, 4.207436, 4.212073076923077, 4.213477777777778, 4.2181750000000005, 4.220937931034483, 4.22374, 4.227167741935484, 4.230690625, 4.233851515151515], "out_ema_10": [4.22, 4.211072727272727, 4.200877685950413, 4.190718106686702, 4.190587541834574, 4.189571625137379, 4.194194966021492, 4.210704972199402, 4.222394977254056, 4.235595890480591, 4.238214819484119, 4.24490303412337, 4.243102482464575, 4.246174758380107, 4.22596116594736, 4.213059135775112, 4.201593838361456, 4.191304049568464, 4.189248767828743, 4.18483990095079, 4.1803235553233735, 4.183901090719123, 4.185919074224738, 4.198479242547513, 4.215119380266146, 4.235643129308665, 4.238253469434362, 4.257661929537205, 4.265050669621349, 4.272314184235649, 4.282802514374621, 4.293183875397417, 4.300786807143341], "out_ema_50": [4.22, 4.218074509803921, 4.215600999615533, 4.212832332963943, 4.211936947357514, 4.210880596480749, 4.211042141716797, 4.213942449884766, 4.216336863614775, 4.219421692492627, 4.220620841806642, 4.222753357814225, 4.223233618292099, 4.224675437182605, 4.2211587533715225, 4.218564292454992, 4.215875496672444, 4.2130960654303875, 4.211798180511549, 4.20996295774639, 4.20800362607006, 4.207689758381039, 4.207192120797469, 4.209066939589725, 4.21224078509601, 4.216780362151068, 4.218083093047105, 4.223060226653101, 4.226010806000038, 4.229108421451017, 4.233064953943135, 4.2372545635924235, 4.241087717961348], "out_ema_200": [4.22, 4.21951144278607, 4.218869537882727, 4.218134517605287, 4.217854572156478, 4.217527660990742, 4.2175025101351125, 4.218174126949688, 4.218739558522328, 4.21949836888529, 4.219801867702352, 4.220351102849592, 4.2204968630202435, 4.220889929059843, 4.220035302900044, 4.219388185458253, 4.2186977557522, 4.217964444749691, 4.21758668908054, 4.217063438442923, 4.216495643035531, 4.216331507283933, 4.216119253480113, 4.216506126579814, 4.217237408902403, 4.2183395242367085, 4.218654553846293, 4.219911722464738, 4.220691705325785, 4.221530593830006, 4.222609891403837, 4.223776957161013, 4.224883654104684], "out_macd": [0.0, -0.003916809116809361, -0.008209274275372103, -0.012276484593044756, -0.011733398835175102, -0.011573050747553992, -0.008922372892608443, -0.0011599059362543684, 0.004137296447627392, 0.0098358191535457, 0.01059864099831298, 0.013069813201496139, 0.011666089848418437, 0.012427661696025716, 0.002911199050179114, -0.0029824534393041446, -0.007964859766514287, -0.012176547233512913, -0.012545515508414873, -0.013888205575550927, -0.015180760977716368, -0.01282956351812814, -0.011240111793172858, -0.005080397629254385, 0.0025955083126101286, 0.011611155323328681, 0.012320153347985752, 0.020313583101230215, 0.02261939178993977, 0.024702639146735095, 0.028047603438849045, 0.031138414739635856, 0.032814253624985135], "out_signal": [0.0, -0.0007833618233618723, -0.0022685443137639184, -0.0042701323696200865, -0.00576278566273109, -0.00692483867969567, -0.007324345522278225, -0.006091457605073455, -0.004045706794533286, -0.0012694016049174888, 0.0011042069157286053, 0.003497328172882112, 0.005131080507989378, 0.006590396745596646, 0.005854557206513141, 0.004087155077349683, 0.0016767521085768893, -0.0010939077598410714, -0.0033842293095558322, -0.005485024562754851, -0.007424171845747155, -0.008505250180223353, -0.009052222502813255, -0.008257857528101481, -0.0060871843599591595, -0.0025475164233015914, 0.00042601753095587724, 0.004403530645010745, 0.00804670287399655, 0.01137789012854426, 0.014711832790605218, 0.017997149180411346, 0.020960570069326105], "out_upper_bb": [null, 4.264887885912517, 4.2497340137693325, 4.239269296024026, 4.235844461784215, 4.231499233977838, 4.239674387883583, 4.284944990877007, 4.303314232897752, 4.322880497706292, 4.322881319108605, 4.328213018625204, 4.324965045852807, 4.325612513038029, 4.326638432233448, 4.323864690784283, 4.321255419248124, 4.318806181730037, 4.314967950310508, 4.3116094611827664, 4.31010508999266, 4.31062297598272, 4.310354774612954, 4.314197101931704, 4.324576887914422, 4.341650995802971, 4.3439696451689835, 4.356045347186451, 4.35943335192118, 4.361075353688831, 4.372408700280116, 4.382625902547194, 4.394151254520062], "out_lower_bb": [null, 4.126012114087481, 4.114199319564001, 4.106180703975974, 4.116515538215786, 4.123800766022161, 4.126297040687846, 4.106530009122992, 4.105774655991136, 4.104299502293708, 4.110918680891395, 4.115270314708129, 4.120558031070271, 4.125230344104828, 4.112148234433219, 4.106872809215717, 4.1017916395754055, 4.096849373825518, 4.097758365478966, 4.096980538817234, 4.09248491000734, 4.09487702401728, 4.099145225387046, 4.1063028980682965, 4.105923112085578, 4.1031490041970295, 4.104330354831016, 4.098254652813549, 4.09719664807882, 4.0965546463111675, 4.093221299719885, 4.089494097452806, 4.087968745479938], "overall_sma_10": [4.09, 4.0825, 4.056666666666667, 4.02375, 3.9939999999999998, 3.9791666666666665, 3.9699999999999998, 3.9625, 3.9633333333333334, 3.9575000000000005, 3.9345, 3.915, 3.9085, 3.9052, 3.9067, 3.90171, 3.89621, 3.8952099999999996, 3.8855799999999996, 3.8785799999999995, 3.8580799999999997, 3.83208, 3.80108, 3.7713799999999997, 3.7363799999999996, 3.70737, 3.68437, 3.6683700000000004, 3.653, 3.6375, 3.6370000000000005, 3.6374900000000006, 3.64099, 3.6664900000000005, 3.7069900000000002, 3.7414899999999998, 3.7734900000000002, 3.7944900000000006, 3.8169899999999997, 3.8459900000000005, 3.88669, 3.93149, 3.9709900000000005, 3.98899, 3.99949, 4.01149, 4.01549, 4.020149999999999, 4.02465, 4.03165, 4.035550000000001, 4.03876, 4.042260000000001, 4.04726, 4.0507599999999995, 4.05776, 4.06826, 4.0746, 4.0821, 4.0871, 4.094499999999999, 4.106, 4.115, 4.124999999999999, 4.1335, 4.143, 4.142, 4.1385, 4.131, 4.122, 4.106, 4.082, 4.056500000000001, 4.035500000000001, 4.0235, 4.008, 4.00235, 3.99435, 3.9913499999999997, 3.98735, 3.9913499999999997, 3.9979999999999998, 4.008, 4.015009999999999, 4.01451, 4.01351, 4.02216, 4.04066, 4.05993, 4.07793, 4.08793, 4.095280000000001, 4.10728, 4.117420000000001, 4.12892, 4.14392, 4.14792, 4.15142, 4.16215, 4.16815, 4.16865, 4.16815, 4.16515, 4.1635, 4.1645, 4.163, 4.165, 4.1705, 4.1665, 4.1674999999999995, 4.173, 4.179499999999999, 4.18105, 4.18355, 4.17755, 4.17403, 4.16803, 4.160030000000001, 4.14994, 4.14094, 4.12905, 4.11805, 4.1075, 4.0965, 4.0945, 4.09352, 4.10152, 4.10902, 4.11811, 4.12492, 4.132810000000001, 4.14031, 4.15331, 4.168810000000001, 4.17831, 4.19031, 4.19131, 4.191809999999999, 4.1879, 4.18459, 4.18209, 4.186590000000001, 4.189089999999999, 4.19109, 4.20109, 4.2045900000000005, 4.21359, 4.21659, 4.226999999999999, 4.235, 4.2465, 4.241, 4.238, 4.2315, 4.2175, 4.208, 4.195, 4.186, 4.1785, 4.1745, 4.174, 4.189500000000001, 4.206799999999999, 4.2168, 4.2368, 4.24863, 4.26263, 4.27963, 4.29362, 4.30762], "overall_sma_50": [4.09, 4.0825, 4.056666666666667, 4.02375, 3.9939999999999998, 3.9791666666666665, 3.9699999999999998, 3.9625, 3.9633333333333334, 3.9575000000000005, 3.9486363636363637, 3.9429166666666666, 3.9426923076923077, 3.9390714285714283, 3.9358, 3.93075625, 3.926594117647059, 3.925116666666667, 3.92241052631579, 3.91804, 3.9055142857142857, 3.892536363636364, 3.881121739130435, 3.8691999999999998, 3.8560320000000003, 3.8448384615384614, 3.8368814814814813, 3.833421428571429, 3.8295103448275865, 3.8245266666666664, 3.8188967741935484, 3.812834375, 3.8083545454545455, 3.8095794117647057, 3.8134485714285713, 3.816130555555555, 3.8197486486486487, 3.8231763157894734, 3.8263, 3.8298924999999997, 3.835431707317073, 3.8410857142857147, 3.846176744186047, 3.850354545454546, 3.854791111111111, 3.8586, 3.861395744680851, 3.8642125000000003, 3.8667795918367345, 3.870244, 3.8703640000000004, 3.8709640000000003, 3.872764, 3.8758640000000004, 3.880064, 3.883964, 3.8875640000000002, 3.890564, 3.8924640000000004, 3.896164, 3.902364, 3.909164, 3.914064, 3.919824, 3.925424, 3.932222, 3.9367219999999996, 3.9392220000000004, 3.9415479999999996, 3.9448479999999995, 3.951948, 3.9591480000000003, 3.9651479999999997, 3.972648, 3.982848, 3.9923480000000002, 4.000318, 4.004418, 4.009218000000001, 4.014818, 4.022818, 4.03125, 4.03855, 4.042352, 4.044352, 4.046752000000001, 4.050052, 4.0536520000000005, 4.057806, 4.061206, 4.063066, 4.064008, 4.065808, 4.068038, 4.070238, 4.073238, 4.076538, 4.079905999999999, 4.085306, 4.088506, 4.0896859999999995, 4.089886, 4.0903860000000005, 4.091286, 4.092986, 4.094285999999999, 4.095886, 4.099086000000001, 4.102186, 4.104586, 4.105385999999999, 4.104586, 4.103596, 4.102996, 4.101796, 4.100492, 4.1010919999999995, 4.103392, 4.105974000000001, 4.108374, 4.109996, 4.111796, 4.113796, 4.115196, 4.115995999999999, 4.117596, 4.120926, 4.126326, 4.131326, 4.135888, 4.138288, 4.140258, 4.142858, 4.145956, 4.1487560000000006, 4.1529560000000005, 4.154756, 4.156556, 4.1569199999999995, 4.15722, 4.15712, 4.158519999999999, 4.15922, 4.16069, 4.16319, 4.16509, 4.16789, 4.16959, 4.16989, 4.170590000000001, 4.17269, 4.173089999999999, 4.1737899999999994, 4.17429, 4.17379, 4.17409, 4.17389, 4.17269, 4.17229, 4.171989999999999, 4.172890000000001, 4.17509, 4.17894, 4.18094, 4.18564, 4.18901, 4.19281, 4.19661, 4.201026, 4.205326], "overall_sma_200": [4.09, 4.0825, 4.056666666666667, 4.02375, 3.9939999999999998, 3.9791666666666665, 3.9699999999999998, 3.9625, 3.9633333333333334, 3.9575000000000005, 3.9486363636363637, 3.9429166666666666, 3.9426923076923077, 3.9390714285714283, 3.9358, 3.93075625, 3.926594117647059, 3.925116666666667, 3.92241052631579, 3.91804, 3.9055142857142857, 3.892536363636364, 3.881121739130435, 3.8691999999999998, 3.8560320000000003, 3.8448384615384614, 3.8368814814814813, 3.833421428571429, 3.8295103448275865, 3.8245266666666664, 3.8188967741935484, 3.812834375, 3.8083545454545455, 3.8095794117647057, 3.8134485714285713, 3.816130555555555, 3.8197486486486487, 3.8231763157894734, 3.8263, 3.8298924999999997, 3.835431707317073, 3.8410857142857147, 3.846176744186047, 3.850354545454546, 3.854791111111111, 3.8586, 3.861395744680851, 3.8642125000000003, 3.8667795918367345, 3.870244, 3.8746705882352943, 3.8791, 3.8831735849056606, 3.8868185185185187, 3.890421818181818, 3.894164285714286, 3.8976877192982458, 3.9004862068965513, 3.9032745762711865, 3.9063866666666667, 3.9107081967213118, 3.9156967741935484, 3.9199714285714284, 3.924034375, 3.9278184615384615, 3.9318666666666666, 3.9341522388059698, 3.935488235294118, 3.9362782608695652, 3.9371885714285715, 3.938214084507042, 3.938794444444445, 3.9386739726027393, 3.9390972972972973, 3.940576, 3.9418842105263154, 3.943009090909091, 3.943034615384615, 3.9432493670886077, 3.94345875, 3.944774074074074, 3.946014634146341, 3.9470265060240965, 3.948134523809524, 3.949274117647059, 3.9502127906976745, 3.952106896551724, 3.954128409090909, 3.9563595505617974, 3.9583999999999997, 3.9605054945054947, 3.962239130434783, 3.964258064516129, 3.9661436170212765, 3.968184210526316, 3.9703906250000003, 3.9722938144329896, 3.974260204081633, 3.9771464646464647, 3.979375, 3.9811138613861385, 3.9824264705882353, 3.98376213592233, 3.985120192307692, 3.9868809523809525, 3.9885613207547173, 3.9903037383177566, 3.9924305555555555, 3.994518348623853, 3.996477272727273, 3.9984009009009007, 4.000022321428571, 4.001221238938053, 4.002526315789474, 4.003460869565218, 4.00455, 4.005494017094017, 4.006633898305084, 4.007578991596639, 4.008515833333333, 4.009198347107438, 4.009696721311475, 4.0098617886178864, 4.010104838709677, 4.010744, 4.011611111111112, 4.013055118110237, 4.0146328125, 4.016147286821705, 4.01747, 4.018634351145038, 4.019591666666667, 4.020647368421052, 4.021948507462686, 4.023156296296296, 4.024750735294117, 4.026066423357665, 4.027471739130435, 4.028503597122302, 4.029407142857143, 4.03022695035461, 4.031352112676056, 4.032426573426574, 4.0336944444444445, 4.035427586206897, 4.037068493150685, 4.038823129251701, 4.04025, 4.041825503355705, 4.043113333333333, 4.044549668874172, 4.045144736842105, 4.04586274509804, 4.046538961038961, 4.047174193548387, 4.0480256410256406, 4.048770700636943, 4.049474683544304, 4.050421383647799, 4.051325, 4.052590062111801, 4.054055555555555, 4.055736196319018, 4.056920731707318, 4.058666666666666, 4.060110240963855, 4.0615766467065875, 4.063174404761905, 4.064811834319527, 4.066401176470588], "overall_ema_10": [4.09, 4.087272727272727, 4.072314049586776, 4.045529676934635, 4.014524281128337, 3.9946107754686393, 3.9801360890197954, 3.9673840728343777, 3.9678596959554, 3.956430660327145, 3.9388978129949366, 3.92818911972313, 3.930336552500742, 3.9233662702278798, 3.917299675640992, 3.905990643706266, 3.8976287084869448, 3.898059852398409, 3.8936307883259706, 3.882970644993976, 3.841521436813253, 3.801244811938116, 3.770109391585731, 3.7382713203883253, 3.7022219894086295, 3.6772725367888786, 3.6686775300999916, 3.681645251899993, 3.6886188424636304, 3.687051780197516, 3.6803150928888764, 3.6702396214545345, 3.6692869630082554, 3.7021438788249363, 3.7462995372204024, 3.7760632577257836, 3.8076881199574593, 3.833563007237921, 3.853824278649208, 3.8749471370766244, 3.9080476576081473, 3.9380208107703023, 3.9601988451757015, 3.972889964234665, 3.986909970737453, 3.9947445215124615, 3.9938818812374683, 3.9943760846488376, 3.9935804328945035, 4.002020354186412, 4.0191075625161545, 4.034724369331399, 4.045683574907508, 4.051922924924324, 4.057936938574447, 4.065584767924547, 4.070932991938266, 4.068945175222217, 4.06822787063636, 4.072186439611567, 4.0899707233185545, 4.113612409987908, 4.126591971808288, 4.1363025223886, 4.142429336499763, 4.151987638954352, 4.139808068235379, 4.118933874010764, 4.095491351463353, 4.078129287560925, 4.06574214436803, 4.050152663573842, 4.028306724742234, 4.017705502061828, 4.023577228959677, 4.026563187330645, 4.0269153350887095, 4.012021637799853, 4.002563158199879, 3.9948244021635375, 4.0048563290428945, 4.01242790558055, 4.015622831838631, 4.020073226049789, 4.024605366768009, 4.0255862091738255, 4.041843262051311, 4.057871759860164, 4.0751132580674065, 4.086910847509696, 4.098381602507933, 4.102312220233763, 4.1109827256458065, 4.116531320982932, 4.124434717167853, 4.134537495864607, 4.138257951161951, 4.143120141859779, 4.164371025158001, 4.170849020583819, 4.16796738047767, 4.158336947663548, 4.151366593542903, 4.146572667444193, 4.15083218245434, 4.153408149280823, 4.157333940320673, 4.168727769353278, 4.178049993107227, 4.18385908526955, 4.188611978856904, 4.187046164519285, 4.177674134606687, 4.172642473769107, 4.161252933083815, 4.155534217977666, 4.148164360163545, 4.1466799310429, 4.141665398126009, 4.137726234830371, 4.129248737588485, 4.118476239845124, 4.102389650782373, 4.091046077912851, 4.090855881928696, 4.096154812487114, 4.114126664762185, 4.13246727116906, 4.146564130956503, 4.15411610714623, 4.157004087665097, 4.1548215262714425, 4.155763066949362, 4.16289705477675, 4.166915772090069, 4.180203813528237, 4.1847122110685575, 4.191128172692456, 4.187450323112009, 4.181550264364371, 4.174904761752667, 4.177649350524909, 4.178985832247653, 4.18553386274808, 4.203618614975701, 4.2165970486164825, 4.230852130686213, 4.234333561470537, 4.241727459384984, 4.240504284951351, 4.244048960414742, 4.22422187670297, 4.211636080938793, 4.200429520768103, 4.1903514260829935, 4.188469348613358, 4.1842021943200205, 4.179801795352744, 4.183474196197699, 4.185569796889027, 4.198193470181931, 4.214885566512488, 4.235451827146582, 4.238096949483567, 4.257533867759282, 4.264945891803048, 4.272228456929767, 4.282732373851627, 4.293126487696785, 4.3007398535700965], "overall_ema_50": [4.09, 4.089411764705883, 4.086101499423299, 4.079783793563562, 4.07175305656107, 4.0652137210096555, 4.059322986852414, 4.053467183446437, 4.050193960566185, 4.044500079759668, 4.037264782514191, 4.031097536141085, 4.027525083743396, 4.022210374576988, 4.017025654005342, 4.010675628358074, 4.004766780187169, 4.000658279003359, 3.9956795229640116, 3.989378365200717, 3.9762654881340227, 3.962294292520924, 3.949263143794613, 3.935370471488942, 3.9198657471168263, 3.9059494433083235, 3.8951278965119185, 3.8890444495898824, 3.8824152554883185, 3.874477402331914, 3.865674366946349, 3.8562322349092373, 3.8487329315794634, 3.8487826205371314, 3.8525558511043028, 3.8548085628257027, 3.8585415603619495, 3.8621281658379516, 3.865378041687444, 3.869480863582054, 3.8768345552062877, 3.8845233961785905, 3.8914048316225673, 3.89683993626482, 3.9028462132740427, 3.907832636282904, 3.911054885840437, 3.9144095961996355, 3.917373925760434, 3.9221827914168874, 3.9289991525377936, 3.9359011465559197, 3.9421403172792173, 3.947546579346699, 3.9529369095683973, 3.9587040895853227, 3.9640490272486435, 3.967811810493795, 3.9716231120430576, 3.97626534294333, 3.983862780474964, 3.993123063593593, 4.000647649335021, 4.007681074851295, 4.014046522896342, 4.021142737684721, 4.023646944050026, 4.023700005067672, 4.022378436241489, 4.021500850506529, 4.021049836761175, 4.019440039241129, 4.015932586721869, 4.014131308811207, 4.0155379241519435, 4.016497221244024, 4.016967918450141, 4.0141456471383705, 4.012022288427062, 4.009982198684824, 4.011551524226596, 4.012922052688299, 4.013591776112287, 4.014631314303963, 4.015822243154788, 4.016378233619306, 4.0202457538695295, 4.024549841953077, 4.029575338347074, 4.033905717235425, 4.038458434206585, 4.041656142669072, 4.045904921387932, 4.04965374800017, 4.0539810520001645, 4.05892297152957, 4.062690698136254, 4.066702827621106, 4.074283108890867, 4.07921318305201, 4.082185215089186, 4.083472069399415, 4.084904537266104, 4.086476908353708, 4.0897523237123865, 4.092703212978567, 4.0959305379598, 4.100796007059416, 4.1054706734492425, 4.109569862725743, 4.113508299481596, 4.116115817148985, 4.116875981182358, 4.1181749623124615, 4.11785437555511, 4.118322831415694, 4.118192524301353, 4.11904771942679, 4.119049769645348, 4.119087033580825, 4.117989502852165, 4.116107561563845, 4.112730794443694, 4.109878606426294, 4.109099053233106, 4.109526541341612, 4.112878441681157, 4.116883208674053, 4.12053484754958, 4.1231844613711655, 4.125020364846806, 4.125803879950853, 4.1271449042665065, 4.129805888412918, 4.131970363377118, 4.13620681971527, 4.138904591491142, 4.142084803589529, 4.1432148112919, 4.143676975554962, 4.143728858866532, 4.145543413420786, 4.14709073054154, 4.1497538391477535, 4.155057610161568, 4.159761233292487, 4.165064714339841, 4.168395509855926, 4.172576078096871, 4.175024075034249, 4.1783564642485915, 4.1766562107486465, 4.175806947582033, 4.174794910421953, 4.173626482562269, 4.173876424422573, 4.173528329347177, 4.17299780662768, 4.174056716171693, 4.174878021419861, 4.1780200597955535, 4.182411429999649, 4.188120785685937, 4.190547421541391, 4.196604385402512, 4.2005924487200605, 4.204686862495745, 4.2096011031821865, 4.214710863841709, 4.219428084867524], "overall_ema_200": [4.09, 4.089850746268657, 4.089006460236133, 4.087374555159157, 4.085261375505833, 4.083467729978412, 4.081791434157731, 4.080082066653674, 4.078986722706872, 4.077255511535659, 4.0750937651522205, 4.073152533658169, 4.071827632825749, 4.070038303145891, 4.068246877243943, 4.066126012793754, 4.064075007691329, 4.062442420550122, 4.060564386514797, 4.058319964758431, 4.054306830780736, 4.049985369777943, 4.04580641087468, 4.041320774945579, 4.0363325085282105, 4.0316426328214625, 4.027646188713787, 4.0247840375823065, 4.021751360591438, 4.018350849540777, 4.0146856669582816, 4.010807202610438, 4.007366334922772, 4.005800500744437, 4.005195520637527, 4.004248301526706, 4.003708517431913, 4.003174104323138, 4.002595257513953, 4.002270926593416, 4.00281549448801, 4.003512852751811, 4.00407491391846, 4.004332874973998, 4.004787274227988, 4.005038147121242, 4.004888513816553, 4.00480604104226, 4.004658717250795, 4.005010371805514, 4.005915741240285, 4.00690165426277, 4.007778254717867, 4.008496879049033, 4.009258104133123, 4.010161008569609, 4.011005177638569, 4.011492688308832, 4.012025099370436, 4.012800969028442, 4.014365138490846, 4.016411256515813, 4.018088756450979, 4.019699813600721, 4.0211953378435, 4.022924737466949, 4.023542401770761, 4.023556905235728, 4.023223005681144, 4.02299193099775, 4.0228626580524995, 4.022436163942524, 4.021516401117226, 4.021003800111084, 4.021292319512964, 4.021478465587463, 4.021548331601518, 4.020786656660209, 4.020181814305381, 4.0195829902824425, 4.019885647095553, 4.020150466527438, 4.020248471835623, 4.020445999479049, 4.0206903178921936, 4.020782951545008, 4.0217204346142115, 4.022797843225016, 4.024090401998897, 4.025243731332241, 4.026485087239383, 4.0274155838837675, 4.02863532931776, 4.029758360866838, 4.031054297574631, 4.032536344364933, 4.033754888202099, 4.035060809712526, 4.0372990106109095, 4.038917925928214, 4.040072971441366, 4.040818514014089, 4.041606389496536, 4.042436176665725, 4.043705468440195, 4.0449123792019845, 4.04620678338903, 4.047936069126453, 4.049648148040618, 4.051243688856135, 4.052823353643637, 4.054088792910865, 4.054898854672946, 4.055845134725952, 4.056383989106789, 4.057114496677865, 4.0576904718353, 4.058509472115546, 4.059112362940267, 4.05971821007519, 4.060030466691358, 4.060129666027762, 4.059829868355844, 4.0596325562329, 4.059934719852474, 4.060532384331554, 4.061870370557111, 4.0633940484620155, 4.064852814148961, 4.066079154306682, 4.067113192572288, 4.067888185681022, 4.068804721146882, 4.07006039556333, 4.071204073219416, 4.072883634679919, 4.074198225379622, 4.075648989306194, 4.076596760556878, 4.077376892292631, 4.078049759035988, 4.079163691781899, 4.0802167893761085, 4.081557915849978, 4.083582215194754, 4.085486869769931, 4.0875715775334145, 4.089187780742037, 4.091036658545599, 4.092469129604847, 4.094136103439625, 4.094542709375549, 4.0951442744563895, 4.095690102571251, 4.096180748316812, 4.09701477072162, 4.097691240664688, 4.0983112283197665, 4.0993230568937, 4.100275066277842, 4.101814617857167, 4.103687109221773, 4.105919078284243, 4.10735271929634, 4.109717368855581, 4.11159381294657, 4.113518252618744, 4.115672299856368, 4.1179034212508325, 4.1200635862135115], "overall_macd": [0.0, -0.001196581196580837, -0.007704482918158284, -0.019097232324885027, -0.03179414730366137, -0.038986383856221885, -0.04337931695174646, -0.04672558285904671, -0.044028491101415046, -0.04659882102234292, -0.05167131516526524, -0.05346120299615631, -0.049467967501883425, -0.04960468650207561, -0.04930605111473829, -0.051294230784319605, -0.0518764885791847, -0.04855060521528509, -0.047489578588693515, -0.04920427762952739, -0.06434594465434573, -0.07826780976319903, -0.08748559228707897, -0.09650253765721795, -0.10685481636422445, -0.11175355533564879, -0.10913286871399386, -0.09706101601937522, -0.08809234492223084, -0.08325259013190722, -0.08090517438299916, -0.08014631390299432, -0.0754395563884267, -0.0561343810549233, -0.03279118806081138, -0.016920695680116005, -0.001102837596322459, 0.011302639108602186, 0.020494364286436362, 0.02945660635697367, 0.043082789103326746, 0.05453597741909233, 0.061858720658862776, 0.06449780757710055, 0.06742589211330241, 0.06735614760903541, 0.06334302986228435, 0.06000348712779502, 0.05617674011783613, 0.056526989724074994, 0.06062445605689426, 0.06386179342811227, 0.06487267833800558, 0.06372881120657725, 0.06250522514968493, 0.062030846043576116, 0.060553416874476795, 0.055913796677894645, 0.05204043274407155, 0.05040699453103059, 0.05493456294496024, 0.06184437223855355, 0.06376123852568671, 0.06413757264209341, 0.06290378800233132, 0.06321459732442936, 0.053962785855138584, 0.041312930306775186, 0.028139249403564826, 0.018295035027504625, 0.01117156182657375, 0.003070019440357008, -0.007300932793179449, -0.012152238015542771, -0.0094328647508366, -0.0079925254152311, -0.0076903504324592475, -0.01402693299088753, -0.01763505969061452, -0.020260970242358844, -0.014907926141961347, -0.010823257104419781, -0.008815915184927192, -0.006337047126238282, -0.003931813779671778, -0.003199145900969924, 0.004191965923094898, 0.011131532555361368, 0.01825248609852892, 0.022610469802167188, 0.02656489612493651, 0.026967197134228904, 0.02936823413998013, 0.030236645080212732, 0.03204823034586202, 0.03469778312839811, 0.03438392524430611, 0.03454390638646476, 0.04185393256466341, 0.04231786837305673, 0.03860935234404206, 0.03207294403248895, 0.026985183172639537, 0.023090382690733158, 0.02336550615715094, 0.022915924757255013, 0.02310025927577186, 0.026571173678874516, 0.02898774566217277, 0.029753005812482414, 0.03001350301500416, 0.027482399649287004, 0.021636294167323378, 0.017966139796356195, 0.01169503720034104, 0.008227990582946099, 0.00423725046295953, 0.0030566164605430046, 0.00042954860724808697, -0.0015617957063849275, -0.005409580616423604, -0.010045770154301081, -0.016754513864555065, -0.021021996670429033, -0.02013729520300256, -0.016821505788888302, -0.008049061025249493, 0.0005111057955522469, 0.006813104235831702, 0.009925916640771248, 0.01080773927551526, 0.009381158840906956, 0.009353141020733702, 0.012016624027484824, 0.013168736080893417, 0.018308781295605314, 0.019335212374988586, 0.021115633165103453, 0.018353106625562, 0.014711205699989627, 0.010892494653458762, 0.01136623962095129, 0.011209017135415777, 0.01335126143152987, 0.020461552416444206, 0.025001392334353056, 0.02986877241437469, 0.029752118375481196, 0.031315969275202526, 0.028993448250480114, 0.02883770159862653, 0.018415533120979433, 0.011635594477569455, 0.005792216970879949, 0.0007492036312131134, -0.0004183903372583231, -0.0025249851520179334, -0.004545536814270612, -0.0028859059306869383, -0.0019515979058777333, 0.0035889750241686613, 0.01068100253318871, 0.019147052546999888, 0.0193395754632677, 0.026848366061900997, 0.028700001248158635, 0.030358119969607245, 0.03330555634715715, 0.03602499446236429, 0.03735418393197243], "overall_signal": [0.0, -0.0002393162393161674, -0.0017323495750845908, -0.005205326125044678, -0.010523090360768017, -0.01621574905985879, -0.021648462638236325, -0.0266638866823984, -0.030136807566201733, -0.033429210257429974, -0.03707763123899703, -0.040354345590428886, -0.04217706997271979, -0.043662593278590955, -0.04479128484582043, -0.04609187403352026, -0.047248796942653146, -0.04750915859717954, -0.04750524259548234, -0.047845049602291356, -0.05114522861270224, -0.0565697448428016, -0.06275291433165707, -0.06950283899676925, -0.07697323447026029, -0.083929298643338, -0.08897001265746916, -0.09058821332985038, -0.09008903964832649, -0.08872174974504263, -0.08715843467263394, -0.08575601051870602, -0.08369271969265016, -0.07818105196510479, -0.0691030791842461, -0.05866660248342009, -0.047153849506000566, -0.03546255178308001, -0.02427116856917674, -0.013525613583946657, -0.002203933046491977, 0.009144049046624884, 0.019686983369072462, 0.02864914821067808, 0.03640449699120295, 0.042594827114769446, 0.04674446766427243, 0.04939627155697694, 0.05075236526914878, 0.051907290160134026, 0.053650723339486076, 0.055692937357211314, 0.05752888555337017, 0.058768870684011584, 0.059516141577146256, 0.060019082470432236, 0.06012594935124115, 0.05928351881657186, 0.0578349016020718, 0.056349320187863566, 0.056066368739282904, 0.05722196943913704, 0.058529823256446976, 0.05965137313357627, 0.06030185610732728, 0.0608844043507477, 0.059500080651625875, 0.05586265058265574, 0.05031797034683756, 0.04391338328297098, 0.03736501899169154, 0.030506019081424637, 0.022944628706503822, 0.015925255362094503, 0.010853631339508282, 0.007084399988560406, 0.0041294499043564754, 0.0004981733253076742, -0.0031284732778767647, -0.006554972670773181, -0.008225563365010815, -0.00874510211289261, -0.008759264727299527, -0.00827482120708728, -0.0074062197216041795, -0.006564804957477329, -0.0044134507813628834, -0.0013044541140180333, 0.0026069339284913572, 0.006607641103226524, 0.010599092107568521, 0.013872713112900599, 0.016971817318316505, 0.019624782870695752, 0.022109472365729008, 0.02462713451826283, 0.026578492663471488, 0.028171575408070144, 0.030908046839388796, 0.03319001114612238, 0.03427387938570632, 0.03383369231506285, 0.03246399048657819, 0.030589268927409187, 0.02914451637335754, 0.027898798050137036, 0.026939090295264, 0.026865506971986104, 0.02728995471002344, 0.027782564930515237, 0.028228752547413024, 0.028079481967787822, 0.026790844407694935, 0.02502590348542719, 0.022359730228409962, 0.01953338229931719, 0.01647415593204566, 0.01379064803774513, 0.011118428151645723, 0.008582383380039594, 0.005783990580746955, 0.0026180384337373477, -0.0012564720259211348, -0.0052095769548227144, -0.008195120604458685, -0.009920397641344609, -0.009546130318125587, -0.00753468309539002, -0.004665125629145676, -0.001746917175162291, 0.000764014114973219, 0.0024874430601599666, 0.003860582652274714, 0.005491790927316735, 0.007027179958032072, 0.00928350022554672, 0.011293842655435093, 0.013258200757368766, 0.014277181931007413, 0.014363986684803858, 0.013669688278534839, 0.01320899854701813, 0.012809002264697661, 0.012917454098064104, 0.014426273761740126, 0.016541297476262713, 0.01920679246388511, 0.021315857646204327, 0.023315879972003968, 0.0244513936276992, 0.02532865522188467, 0.023946030801703624, 0.02148394353687679, 0.01834559822367742, 0.014826319305184561, 0.011777377376695986, 0.008916904870953203, 0.00622441653390844, 0.004402352040989365, 0.0031315620516159455, 0.0032230446461264887, 0.004714636223538933, 0.007601119488231124, 0.00994881068323844, 0.013328721758970954, 0.01640297765680849, 0.01919400611936824, 0.022016316164926022, 0.024818051824413677, 0.027325278245925427], "overall_upper_bb": [null, 4.1037132034355945, 4.147404383925441, 4.1748294492973805, 4.1806011789887725, 4.161201461875348, 4.143108828967983, 4.128288160873188, 4.1184945398251624, 4.108367859768445, 4.103367802529105, 4.095676628896977, 4.088957784629245, 4.08218722737831, 4.076018604838506, 4.072102028736638, 4.067689660996029, 4.062572340805428, 4.0580606464326525, 4.055737508290723, 4.0553804529207405, 4.053755699999518, 4.05440426908178, 4.066040656824983, 4.084479764164624, 4.087929064157761, 4.078905941493556, 4.065533627055724, 4.039842891219758, 4.023496456137846, 4.012628135492611, 3.9975764063723536, 3.9668450616757878, 3.9592514691993097, 3.9713217573727486, 3.9813449775396763, 3.99867561193446, 4.008673879719836, 4.021616705388831, 4.044204082748136, 4.0921775053718825, 4.135337760656807, 4.169450218050428, 4.190098725429287, 4.201859372593333, 4.205649701440854, 4.205783132458444, 4.2129025608140696, 4.215209835350841, 4.214649898764859, 4.209369828324529, 4.184527083872339, 4.143671405893845, 4.1372628303964705, 4.142612430458705, 4.1433139889353505, 4.146046576586035, 4.142330011508217, 4.135373918478099, 4.13279973052474, 4.15352353700842, 4.184840773980129, 4.20159685218725, 4.2147747757034395, 4.224809925106681, 4.237246951914311, 4.2321038655248175, 4.228966846105938, 4.228966846105938, 4.232716791002147, 4.235214907719705, 4.2392257770362685, 4.248433904033489, 4.250990646657588, 4.249752353037999, 4.247267897251827, 4.244925283722818, 4.248296346951915, 4.249178156468459, 4.247411601008785, 4.233608636745721, 4.20644866444263, 4.1840623842115585, 4.160377719660385, 4.136329300439773, 4.0943191694810075, 4.10225945544526, 4.121760767983804, 4.145135966018669, 4.161821559707333, 4.178468336255127, 4.186917175245067, 4.19384990612402, 4.200777468764506, 4.2123423354425915, 4.226453050901619, 4.234547097525587, 4.234098849389441, 4.252023140462739, 4.250056756457771, 4.251209158713959, 4.2487131785733165, 4.243238878791507, 4.237721782400847, 4.233661962539521, 4.221073620552453, 4.222186559559889, 4.231225823091583, 4.239218802006228, 4.244454851954229, 4.249194754504232, 4.248509793773924, 4.249029745922072, 4.248802364319882, 4.251345722239366, 4.250769016699239, 4.252033093499506, 4.251603239987918, 4.2344077625206005, 4.229567520477491, 4.231479364311967, 4.235726041881113, 4.245620472206915, 4.251406088350337, 4.248613021705594, 4.245721695492003, 4.248613572225393, 4.247594887563774, 4.245581733265376, 4.241742946211185, 4.23515205241947, 4.231082401190656, 4.233212320546229, 4.2391708149858776, 4.244826389907501, 4.259717944740249, 4.2667378862160845, 4.275080603663731, 4.277082250554902, 4.277855668688597, 4.276991554105238, 4.276373234288192, 4.265260025627541, 4.25278488175319, 4.264027327268971, 4.273480977066494, 4.290071638759779, 4.294241651180829, 4.302902793513209, 4.305550136731813, 4.310633077403987, 4.311737807693824, 4.31208964069917, 4.313605435234616, 4.315268054668586, 4.312004900447561, 4.3116094611827736, 4.310105089992666, 4.310622975982727, 4.310354774612961, 4.314197101931713, 4.324576887914431, 4.341650995802979, 4.3439696451689915, 4.356045347186459, 4.359433351921188, 4.361075353688839, 4.372408700280125, 4.382625902547203, 4.39415125452007], "overall_lower_bb": [null, 4.061286796564405, 3.965928949407892, 3.8726705507026185, 3.807398821011227, 3.797131871457985, 3.796891171032016, 3.7967118391268113, 3.8081721268415047, 3.8066321402315557, 3.7939049247436225, 3.7901567044363556, 3.7964268307553706, 3.7959556297645465, 3.795581395161494, 3.789410471263362, 3.7854985742980887, 3.787660992527906, 3.786760406198927, 3.780342491709277, 3.7371995470792583, 3.693324300000482, 3.65517573091822, 3.6105393431750166, 3.558600235835376, 3.5211509358422393, 3.5016740585064436, 3.4980463729442755, 3.4987371087802432, 3.4925835438621533, 3.482451864507389, 3.4719935936276465, 3.4752249383242133, 3.4786185308006896, 3.4720482426272503, 3.4675150224603244, 3.4591843880655393, 3.4541861202801636, 3.4483732946111694, 3.439285917251864, 3.4315124946281177, 3.4336422393431922, 3.4425297819495726, 3.465381274570712, 3.5046206274066662, 3.547330298559145, 3.583196867541557, 3.6017374391859303, 3.6264301646491592, 3.6629901012351427, 3.7128701716754713, 3.785722916127661, 3.8695785941061547, 3.8989871696035285, 3.907637569541297, 3.9259360110646497, 3.9377034234139647, 3.9524199884917843, 3.9713760815219, 3.9859502694752607, 3.976526462991581, 3.9599192260198723, 3.9556631478127504, 3.95748522429656, 3.959450074893319, 3.963513048085688, 3.978156134475183, 3.9841331538940623, 3.9841331538940623, 3.9763832089978526, 3.9652850922802974, 3.9487742229637304, 3.9230660959665107, 3.9095093533424126, 3.9072476469620017, 3.9037321027481724, 3.899424716277181, 3.8845536530480858, 3.8731718435315416, 3.861938398991215, 3.863741363254279, 3.8735513355573707, 3.88043761578844, 3.890132280339614, 3.9016806995602265, 3.9271908305189935, 3.922250544554739, 3.9132492320161965, 3.906144033981331, 3.903458440292667, 3.900811663744873, 3.906362824754933, 3.92143009387598, 3.9316525312354935, 3.9310876645574093, 3.9309769490983806, 3.9355329024744132, 3.95798115061056, 3.970056859537261, 3.9960232435422305, 4.005370841286041, 4.014716821426683, 4.029191121208493, 4.043198217599153, 4.0597580374604805, 4.085846379447547, 4.090733440440113, 4.090694176908418, 4.089431197993772, 4.09119514804577, 4.092455245495768, 4.0991402062260756, 4.097170254077928, 4.098247635680117, 4.090704277760633, 4.086260983300761, 4.080996906500495, 4.078926760012082, 4.0820322374794, 4.07887247952251, 4.070570635688033, 4.061823958118888, 4.042929527793086, 4.028643911649662, 4.023436978294406, 4.021828304507997, 4.020936427774606, 4.021455112436226, 4.022468266734623, 4.024117053788815, 4.0267079475805305, 4.027277598809344, 4.027597679453771, 4.026139185014124, 4.027983610092501, 4.024112055259751, 4.026092113783914, 4.025749396336268, 4.028927749445098, 4.031654331311403, 4.037908445894762, 4.0505267657118065, 4.077139974372459, 4.10711511824681, 4.11537267273103, 4.121419022933506, 4.114828361240223, 4.1141583488191715, 4.11199720648679, 4.114039863268187, 4.117956922596012, 4.115852192306177, 4.115000359300832, 4.108984564765383, 4.1033219453314125, 4.100585099552439, 4.096980538817227, 4.092484910007334, 4.094877024017273, 4.099145225387039, 4.106302898068288, 4.105923112085569, 4.1031490041970216, 4.104330354831008, 4.098254652813541, 4.097196648078812, 4.0965546463111595, 4.093221299719876, 4.089494097452797, 4.08796874547993]}, "alignment": "inconsistent"}

643_BAC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0], "input_window": [[42.47, 42.555, 42.645, 42.4912, 42.405, 42.5, 42.345, 42.35, 42.11, 42.0742, 41.96, 41.925, 41.92, 41.81, 41.551, 41.665, 41.6376, 41.74, 41.7701, 41.77, 41.59, 41.7097, 41.35, 41.29, 41.2, 41.13, 41.28, 41.005, 41.0581, 41.08, 41.28, 41.435, 41.49, 40.79, 40.87, 41.07, 40.885, 40.86, 41.675, 42.02, 40.9599, 40.235, 39.8293, 39.99, 39.86, 39.785, 38.925, 38.61, 38.92, 38.6844, 38.655, 38.5504, 39.12, 39.57, 39.41, 39.445, 39.435, 39.525, 39.68, 39.47, 39.815, 39.745, 39.74, 39.855, 40.145, 40.16, 40.1279, 40.25, 40.26, 40.2824, 40.3312, 40.39, 40.29, 40.55, 40.59, 40.69, 40.785, 40.835, 41.27, 41.385, 41.525, 41.61, 41.6, 41.729, 41.74, 41.3581, 41.455, 41.37, 41.47, 41.5, 41.415, 41.63, 41.54, 41.34, 41.12, 41.065, 40.85, 40.93, 41.025, 41.17, 41.19, 41.295, 41.16, 41.205, 41.56, 41.55, 41.57, 41.425, 41.46, 41.485, 41.46, 41.2913, 41.2601, 41.25, 41.29, 41.23, 41.205, 40.81, 40.23, 40.0784, 39.99, 40.07, 40.11, 40.135, 39.585, 39.525, 39.675, 39.84, 39.825, 39.84, 38.62, 38.77, 39.03, 39.05, 38.865, 38.65, 38.665], [42.525, 42.5599, 42.66, 42.4999, 42.41, 42.51, 42.35, 42.41, 42.125, 42.095, 41.98, 41.925, 41.9264, 41.89, 41.551, 41.6856, 41.6422, 41.7438, 41.785, 41.775, 41.6, 41.715, 41.37, 41.29, 41.22, 41.165, 41.28, 41.0299, 41.059, 41.11, 41.32, 41.435, 41.49, 40.8, 40.88, 41.08, 40.9, 41.16, 41.675, 42.1, 40.96, 40.36, 39.8293, 39.99, 39.87, 39.83, 39.01, 38.62, 38.925, 38.7, 38.655, 38.575, 39.19, 39.5822, 39.443, 39.45, 39.4785, 39.5263, 39.69, 39.47, 39.82, 39.79, 39.785, 39.86, 40.16, 40.32, 40.1599, 40.25, 40.26, 40.2895, 40.34, 40.39, 40.34, 40.56, 40.6, 40.695, 40.7961, 40.84, 41.29, 41.4178, 41.53, 41.625, 41.62, 41.729, 41.755, 41.3581, 41.465, 41.39, 41.48, 41.53, 41.46, 41.7925, 41.565, 41.35, 41.13, 41.07, 40.87, 40.935, 41.05, 41.18, 41.2, 41.2999, 41.19, 41.205, 41.7002, 41.55, 41.58, 41.45, 41.4799, 41.49, 41.49, 41.3, 41.27, 41.26, 41.3107, 41.23, 41.22, 40.88, 40.2399, 40.0784, 40, 40.075, 40.12, 40.15, 39.5865, 39.525, 39.69, 39.87, 39.86, 39.8652, 38.99, 38.77, 39.06, 39.055, 38.89, 38.65, 38.71], [42.42, 42.5002, 42.64, 42.48, 42.39, 42.48, 42.33, 42.35, 42.1, 42.0742, 41.954, 41.905, 41.915, 41.71, 41.52, 41.65, 41.62, 41.7146, 41.77, 41.76, 41.54, 41.7, 41.345, 41.28, 41.195, 41.13, 41.15, 40.995, 41.005, 41.075, 41.28, 41.4001, 41.45, 40.7122, 40.8501, 41.05, 40.88, 40.76, 41.6, 41.76, 40.9, 40.2334, 39.78, 39.9548, 39.845, 39.785, 38.92, 38.565, 38.87, 38.68, 38.62, 38.54, 39.03, 39.55, 39.4, 39.42, 39.435, 39.51, 39.66, 39.43, 39.78, 39.745, 39.7301, 39.83, 40.13, 40.1, 40.125, 40.2, 40.24, 40.26, 40.32, 40.3744, 40.285, 40.545, 40.58, 40.68, 40.785, 40.83, 41.12, 41.37, 41.495, 41.61, 41.595, 41.7039, 41.73, 41.28, 41.425, 41.37, 41.46, 41.49, 41.41, 41.58, 41.53, 41.325, 41.115, 41.05, 40.84, 40.8958, 41.01, 41.155, 41.18, 41.28, 41.16, 41.18, 41.56, 41.4602, 41.57, 41.4208, 41.46, 41.47, 41.455, 41.25, 41.26, 41.2445, 41.28, 41.22, 41.2, 40.71, 40.2, 40.04, 39.96, 40.055, 40.1, 40.13, 39.52, 39.48, 39.67, 39.83, 39.825, 39.83, 38.59, 38.73, 39.03, 39.0275, 38.85, 38.62, 38.665], [42.505, 42.505, 42.655, 42.495, 42.395, 42.485, 42.33, 42.395, 42.125, 42.0895, 41.97, 41.91, 41.92, 41.81, 41.535, 41.6856, 41.64, 41.715, 41.78, 41.7629, 41.555, 41.715, 41.36, 41.28, 41.2101, 41.155, 41.15, 41.0001, 41.01, 41.105, 41.31, 41.415, 41.455, 40.7187, 40.87, 41.075, 40.88, 41.07, 41.605, 41.787, 40.9, 40.31, 39.78, 39.96, 39.8557, 39.825, 39.005, 38.585, 38.875, 38.685, 38.645, 38.57, 39.155, 39.56, 39.44, 39.42, 39.4656, 39.5172, 39.665, 39.435, 39.795, 39.788, 39.78, 39.8361, 40.15, 40.26, 40.15, 40.21, 40.24, 40.26, 40.3236, 40.38, 40.32, 40.555, 40.5965, 40.685, 40.79, 40.84, 41.25, 41.3959, 41.495, 41.62, 41.615, 41.7146, 41.75, 41.285, 41.445, 41.39, 41.465, 41.5, 41.455, 41.7883, 41.56, 41.335, 41.12, 41.07, 40.866, 40.91, 41.02, 41.155, 41.185, 41.2801, 41.18, 41.185, 41.64, 41.4625, 41.5799, 41.445, 41.479, 41.475, 41.485, 41.26, 41.2627, 41.2478, 41.3107, 41.23, 41.215, 40.71, 40.205, 40.06, 39.965, 40.0661, 40.1, 40.13, 39.55, 39.485, 39.68, 39.855, 39.85, 39.85, 38.82, 38.755, 39.06, 39.04, 38.8856, 38.63, 38.695], [685224, 78899, 49037, 58879, 90604, 40441, 104267, 59745, 77396, 46621, 128057, 120332, 90965, 735276, 65540, 70195, 72837, 87897, 47842, 57256, 238320, 43826, 55582, 22790, 82648, 67738, 946430, 149675, 84701, 76350, 87419, 47127, 54490, 137774, 79598, 64618, 62249, 2216412.0, 180239, 1187512.0, 97719, 444979, 133214, 68555, 223853, 314323, 346463, 127294, 59292, 24306, 78751, 123066, 1258319.0, 56544, 156399, 106258, 56306, 33697, 109428, 222275, 157124, 66018, 68128, 45919, 88870, 1075784.0, 31545, 48449, 89006, 64144, 43119, 47238, 116312, 104823, 40670, 71451, 23431, 52517, 1555672.0, 207180, 34456, 64059, 61573, 100641, 180840, 162649, 66788, 59973, 51418, 86903, 85473, 889899, 98331, 136982, 52083, 49998, 53582, 99739, 74188, 36661, 61830, 24866, 57151, 29697, 786974, 75598, 17340, 26045, 19491, 38999, 83116, 57448, 10944, 54292, 40610, 41900, 62908, 985938, 129676, 74192, 83619, 87966, 30753, 87704, 123359, 57450, 51158, 72167, 56476, 114906, 1732948.0, 171351, 64818, 54529, 82361, 65119, 130344]], "output_timestamps": [1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0], "output_window": [[39.65, 39.8999, 39.805, 39.9, 40.02, 40.13, 40.1335, 40.325, 40.33, 40.535, 40.68, 40.64, 40.6878, 40.48, 39.81, 39.66, 39.771, 40.04, 40.1, 40.065, 38.76, 37.92, 38, 38.5, 38.765, 38.505, 38.39, 38.945, 39.145, 38.965, 38.73, 38.72, 38.7857], [39.72, 39.95, 39.83, 39.91, 40.03, 40.1309, 40.15, 40.37, 40.345, 40.555, 40.715, 40.645, 40.69, 40.48, 39.82, 39.67, 39.78, 40.07, 40.105, 40.07, 39.22, 37.94, 38.06, 38.5, 38.8, 38.56, 38.46, 38.96, 39.15, 38.965, 38.7361, 38.7259, 38.7857], [39.63, 39.8933, 39.8, 39.89, 40.0101, 40.09, 40.13, 40.31, 40.3, 40.52, 40.68, 40.62, 40.68, 40.31, 39.75, 39.61, 39.75, 40.02, 40.07, 40.04, 38.6725, 37.9001, 37.97, 38.48, 38.76, 38.5, 38.37, 38.9, 39.1, 38.945, 38.71, 38.701, 38.74], [39.6392, 39.94, 39.83, 39.91, 40.015, 40.0978, 40.145, 40.361, 40.31, 40.5264, 40.7099, 40.63, 40.685, 40.3199, 39.805, 39.6158, 39.76, 40.04, 40.075, 40.04, 38.68, 37.915, 38.03, 38.495, 38.79, 38.555, 38.425, 38.9064, 39.105, 38.95, 38.72, 38.715, 38.745], [1139094.0, 156395, 67917, 85831, 17344, 73993, 57593, 143863, 88419, 228875, 140311, 45216, 26612, 667030, 204799, 105337, 57922, 204483, 88592, 62563, 401238, 206786, 248294, 122789, 136473, 121524, 801217, 157367, 89216, 103765, 53352, 66234, 431611]], "text": {"content": "Is a Surprise Coming for Bank of America (BAC) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2021-07-09T12:44:00Z\n\nBank of America (BAC) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nBAC Quick QuoteBAC\nInvestors are always looking for stocks that are poised to beat at earnings season and Bank of America Corporation (BAC Quick QuoteBAC  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Bank of America is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for BAC in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently higher than the broader Zacks Consensus Estimate of 77 cents per share. This suggests that analysts have very recently bumped up their estimates for BAC, giving the stock a Zacks Earnings ESP of +0.56% heading into earnings season.\nBank of America Corporation price-eps-surprise | Bank of America Corporation Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that BAC has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Bank of America, and that a beat might be in the cards for the upcoming report.\nThe biotech sector is projected to surge beyond $775 billion by 2024 as scientists develop treatments for thousands of diseases. They\u2019re also finding ways to edit the human genome to literally erase our vulnerability to these diseases.\nZacks has just released Century of Biology: 7 Biotech Stocks to Buy Right Now to help investors profit from 7 stocks poised for outperformance. Our recent biotech recommendations have produced gains of +50%, +83% and +164% in as little as 2 months. The stocks in this report could perform even better.\nSee these 7 breakthrough stocks now>>\nBank of America Corporation (BAC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1625834640000, "published_utc": "2021-07-09T12:44:00Z", "article_url": "https://www.zacks.com/stock/news/1759587/is-a-surprise-coming-for-bank-of-america-bac-this-earnings-season", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.097743760502195, "input_bin_label": "<-4%", "output_percentage_change": -0.27576008322342616, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.846018115515832, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [42.505, 42.505, 42.555, 42.54, 42.511, 42.50666666666667, 42.48142857142857, 42.470625, 42.43222222222222, 42.39795, 42.34445, 42.28495, 42.21145, 42.14295, 42.05695, 41.97700999999999, 41.908010000000004, 41.84001, 41.805510000000005, 41.77285, 41.731350000000006, 41.71185, 41.65585, 41.602850000000004, 41.57036, 41.517300000000006, 41.4683, 41.39681, 41.319810000000004, 41.25402, 41.229519999999994, 41.19952, 41.209019999999995, 41.15289, 41.118880000000004, 41.110879999999995, 41.08388, 41.09087, 41.150369999999995, 41.21857, 41.17757, 41.06707, 40.89957, 40.823699999999995, 40.722269999999995, 40.59727, 40.40977, 40.16127, 39.88827, 39.578070000000004, 39.35257, 39.17857, 39.11607, 39.07607, 39.0345, 38.994, 39.04006, 39.13328, 39.21228, 39.287279999999996, 39.402280000000005, 39.524080000000005, 39.586580000000005, 39.61419, 39.68519, 39.769189999999995, 39.837630000000004, 39.906909999999996, 39.96441, 40.046910000000004, 40.09977, 40.15897, 40.21297, 40.284859999999995, 40.32951, 40.37201, 40.436009999999996, 40.49901, 40.60001, 40.7136, 40.830740000000006, 40.95474, 41.08424, 41.2002, 41.31555, 41.37555, 41.44105, 41.496050000000004, 41.51755, 41.52795999999999, 41.52396, 41.54079, 41.53529, 41.49733, 41.43433, 41.41283, 41.35493, 41.30693, 41.26243, 41.22793, 41.20093, 41.15011, 41.112109999999994, 41.09711, 41.14911, 41.18836, 41.259750000000004, 41.31325, 41.35915, 41.391149999999996, 41.42115, 41.419140000000006, 41.42741, 41.43369, 41.40076, 41.37751, 41.34102, 41.267520000000005, 41.14012, 40.99862, 40.846619999999994, 40.72723, 40.61096, 40.49918, 40.32311, 40.14861, 39.99511, 39.90961, 39.87411, 39.85311, 39.73861, 39.6075, 39.503499999999995, 39.3945, 39.32806, 39.242560000000005, 39.14406], "in_sma_50": [42.505, 42.505, 42.555, 42.54, 42.511, 42.50666666666667, 42.48142857142857, 42.470625, 42.43222222222222, 42.39795, 42.35904545454545, 42.321625000000004, 42.29073076923077, 42.25639285714286, 42.2083, 42.17563125, 42.144123529411765, 42.12028333333333, 42.10237368421053, 42.0854, 42.06014285714286, 42.04445454545455, 42.01469565217391, 41.98408333333334, 41.953123999999995, 41.92242692307692, 41.89381851851852, 41.8619, 41.83252413793103, 41.80827333333333, 41.7922, 41.7804125, 41.77055151515152, 41.73961470588235, 41.71476857142857, 41.69699722222222, 41.67491621621622, 41.65899736842105, 41.65761282051282, 41.6608475, 41.642290243902444, 41.61056904761905, 41.567997674418606, 41.53145227272727, 41.494213333333335, 41.45792608695652, 41.40573617021277, 41.34697083333334, 41.296522448979594, 41.244292, 41.167092000000004, 41.088392000000006, 41.018392000000006, 40.959692, 40.900591999999996, 40.839292, 40.782004, 40.724447999999995, 40.675247999999996, 40.622158000000006, 40.578658, 40.536218, 40.493418, 40.453939999999996, 40.42624, 40.397728, 40.367928, 40.337828, 40.307028, 40.27697, 40.252342000000006, 40.225642, 40.204842000000006, 40.190342, 40.178070000000005, 40.16867, 40.16147, 40.158268, 40.163068, 40.168886, 40.172586, 40.176686000000004, 40.179886, 40.199804, 40.217403999999995, 40.221604, 40.232904, 40.239304000000004, 40.236504, 40.230764, 40.241864, 40.27143, 40.30703, 40.33453, 40.359815999999995, 40.384716000000004, 40.421936, 40.468436, 40.511336, 40.560736, 40.611536, 40.665738000000005, 40.706238, 40.738738, 40.782738, 40.823588, 40.865874, 40.904430000000005, 40.94071, 40.98151, 41.01531, 41.04475, 41.074404, 41.102638000000006, 41.125852, 41.145252, 41.166552, 41.176552, 41.175852000000006, 41.171852, 41.16468, 41.158402, 41.154002, 41.14550199999999, 41.124572, 41.100572, 41.078372, 41.058671999999994, 41.030671999999996, 40.999754, 40.946253999999996, 40.888954, 40.837854, 40.784362, 40.727074, 40.673974, 40.618974], "in_sma_200": [42.505, 42.505, 42.555, 42.54, 42.511, 42.50666666666667, 42.48142857142857, 42.470625, 42.43222222222222, 42.39795, 42.35904545454545, 42.321625000000004, 42.29073076923077, 42.25639285714286, 42.2083, 42.17563125, 42.144123529411765, 42.12028333333333, 42.10237368421053, 42.0854, 42.06014285714286, 42.04445454545455, 42.01469565217391, 41.98408333333334, 41.953123999999995, 41.92242692307692, 41.89381851851852, 41.8619, 41.83252413793103, 41.80827333333333, 41.7922, 41.7804125, 41.77055151515152, 41.73961470588235, 41.71476857142857, 41.69699722222222, 41.67491621621622, 41.65899736842105, 41.65761282051282, 41.6608475, 41.642290243902444, 41.61056904761905, 41.567997674418606, 41.53145227272727, 41.494213333333335, 41.45792608695652, 41.40573617021277, 41.34697083333334, 41.296522448979594, 41.244292, 41.19332549019608, 41.14287692307692, 41.105369811320756, 41.07675185185185, 41.04699272727273, 41.01793928571429, 40.9907052631579, 40.9653, 40.94326101694915, 40.918123333333334, 40.89971147540984, 40.88178064516129, 40.864292063492066, 40.8482265625, 40.83748461538462, 40.82873484848485, 40.81860447761194, 40.80965441176471, 40.801398550724635, 40.793664285714286, 40.78704366197183, 40.781390277777774, 40.7750698630137, 40.77209594594594, 40.76975466666667, 40.76863947368421, 40.76891688311688, 40.769828205128206, 40.77590632911392, 40.78365625, 40.79243827160494, 40.80253048780488, 40.812319277108436, 40.82306071428572, 40.83396588235294, 40.83921046511628, 40.84617356321839, 40.85235340909091, 40.85923707865169, 40.86635666666667, 40.87282527472527, 40.882776086956525, 40.890058064516126, 40.8947914893617, 40.897162105263156, 40.8989625, 40.89862268041237, 40.8987387755102, 40.89996363636364, 40.902514000000004, 40.90531089108911, 40.90898529411765, 40.911616504854365, 40.914245192307696, 40.92115714285714, 40.926264150943396, 40.93237289719626, 40.93711944444444, 40.94209082568807, 40.946935454545454, 40.95178288288288, 40.954534821428574, 40.957261946902655, 40.95981052631579, 40.96286173913044, 40.965164655172416, 40.9673, 40.96511949152543, 40.95873193277311, 40.9512425, 40.94309173553719, 40.93590327868852, 40.929107317073175, 40.922662903225806, 40.9116816, 40.90035873015873, 40.89074960629922, 40.8826578125, 40.8746527131783, 40.86677076923077, 40.8511465648855, 40.83526666666666, 40.821918796992485, 40.80862089552239, 40.79437629629629, 40.77846176470588, 40.763254014598544], "in_ema_10": [42.505, 42.505, 42.532272727272726, 42.52549586776859, 42.50176934635612, 42.49872037429137, 42.46804394260203, 42.4547632257653, 42.394806275626145, 42.33929604369411, 42.272151308477, 42.20630561602663, 42.15425004947634, 42.091659131389726, 41.99044838022796, 41.93502140200469, 41.88138114709474, 41.85113002944115, 41.83819729681548, 41.82450687921266, 41.77550562844672, 41.764504605092775, 41.690958313257724, 41.61623861993814, 41.54239523449484, 41.47195973731396, 41.41342160325688, 41.338272220846534, 41.278586362510794, 41.24702520569065, 41.25847516829235, 41.28693422860283, 41.317491641584134, 41.20862043402338, 41.14705308238276, 41.13395252194953, 41.08777933614053, 41.084546729569524, 41.17917459692052, 41.28968830657133, 41.21883588719472, 41.05359299861386, 40.82203063522952, 40.665297792460514, 40.51809819383133, 40.392080340407446, 40.139883914878816, 39.85717774853721, 39.6785999760759, 39.497945434971186, 39.34286444679461, 39.2023436382865, 39.193735704052585, 39.26032921240666, 39.29299662833272, 39.31608815045405, 39.343272123098764, 39.374895373444446, 39.42764166918182, 39.4289795475124, 39.49552872069196, 39.54870531692978, 39.590758895669815, 39.63536636918439, 39.72893612024177, 39.82549318928872, 39.884494427599854, 39.943677258945335, 39.99755412095528, 40.04527155350886, 40.09587672559816, 40.14753550276213, 40.1788926840781, 40.24727583242753, 40.310771135622524, 40.378812747327515, 40.453574065995234, 40.52383332672338, 40.65586363095549, 40.79041569805449, 40.91852193477185, 41.04606340117697, 41.1495064191448, 41.252250706573015, 41.342750578105196, 41.332250472995156, 41.352750386996036, 41.359523043905845, 41.3787006722866, 41.400755095507215, 41.410617805414994, 41.47928729533954, 41.49396233255053, 41.465060090268615, 41.40232189203795, 41.34189972984923, 41.25537250624028, 41.19257750510568, 41.161199776904645, 41.16007254474016, 41.16460480933286, 41.1856039349087, 41.18458503765257, 41.184660485352104, 41.26744948801535, 41.3029132174671, 41.3532744506549, 41.3699518232631, 41.38977876448799, 41.40527353458108, 41.41976925556634, 41.390720300008816, 41.367443881825395, 41.34569044876623, 41.33932854899055, 41.319450630992264, 41.30045960717548, 41.19310331496176, 41.013448166786894, 40.84009395464382, 40.6809859628904, 40.56918851509214, 40.483881512348106, 40.4195394191939, 40.26144134297682, 40.12027018970831, 40.04022106430679, 40.0065445071601, 39.97808186949463, 39.954794256859245, 39.748468028339374, 39.56783747773221, 39.47550339087181, 39.39632095616784, 39.30346260050096, 39.18101485495533, 39.092648517690726], "in_ema_50": [42.505, 42.505, 42.51088235294118, 42.51025951557094, 42.50573953456816, 42.504926219487054, 42.49806636774246, 42.49402454939962, 42.47955299844277, 42.46425680242541, 42.44487418272246, 42.423898724576475, 42.40413799027936, 42.3808384612488, 42.34766832551355, 42.32170486176793, 42.29497133777703, 42.27222736374655, 42.25292432987414, 42.23370768948692, 42.207091701663906, 42.187793987873164, 42.15533147854481, 42.121004753895996, 42.08528299884125, 42.048801312612184, 42.01355420231367, 41.97381090026216, 41.93601439436953, 41.90342559459033, 41.88015400264561, 41.86191266920853, 41.84595530963173, 41.80174921905793, 41.76521003399684, 41.7381429738401, 41.70449030819931, 41.67960833532875, 41.67668251825704, 41.681008694011666, 41.65038090208964, 41.59781694514494, 41.52653000611965, 41.46509745686006, 41.401983831100836, 41.34014132792041, 41.24856715819805, 41.14411354415107, 41.0551286992824, 40.96218247578113, 40.8713125747701, 40.78106502281834, 40.71729776702155, 40.67191354086385, 40.62360320592801, 40.576403080205345, 40.532842175099255, 40.4930130701934, 40.460541969401504, 40.420324637268116, 40.39580210247329, 40.371966725905715, 40.34875234449765, 40.32864833098793, 40.32164251408645, 40.319225160592865, 40.3125888797853, 40.30856578646039, 40.3058769320894, 40.30407783671334, 40.304843411744194, 40.3077907289307, 40.30826952387459, 40.31794522882069, 40.328868945337526, 40.34283486904978, 40.360370756538025, 40.37917974647771, 40.41332956034133, 40.45186173444559, 40.49276911740851, 40.53697425005915, 40.57924976966468, 40.6237733081092, 40.66793906073237, 40.69213752893894, 40.72166154741193, 40.747870898493815, 40.775993608356806, 40.804386015872225, 40.82990028975959, 40.86748459212196, 40.89464205909758, 40.9119109979565, 40.92007135097781, 40.925950905841425, 40.92359988992608, 40.92306656090937, 40.926867872246255, 40.93581423019739, 40.94558622117004, 40.95870440857514, 40.96738266706239, 40.975916680118765, 41.001959163251364, 41.0200195882219, 41.041975682801436, 41.057780557985694, 41.07429896747645, 41.09001273345777, 41.10550243018491, 41.111561158412954, 41.117488171808525, 41.12259843958074, 41.12997497136189, 41.133897521504565, 41.13707801085733, 41.120329853568805, 41.08443456519356, 41.044260660676166, 41.001936713198674, 40.96523723424971, 40.93130636231835, 40.89988258340391, 40.84694601150572, 40.79353636399569, 40.74986827128998, 40.71477539790606, 40.68086263720386, 40.64827978868606, 40.57658254207092, 40.50514793257795, 40.44847546463372, 40.3932411326873, 40.33411795101329, 40.267289796071594, 40.20563137269624], "in_ema_200": [42.505, 42.505, 42.50649253731344, 42.506378183708335, 42.505269943074424, 42.50506825209857, 42.50332627944087, 42.5022484060136, 42.49849469053088, 42.49442509162013, 42.489206931504505, 42.483443678454705, 42.477837273693964, 42.47119212669203, 42.46187678214784, 42.454152635061796, 42.4460516138174, 42.438777468406286, 42.43222246872066, 42.425562543658764, 42.416900229791516, 42.40991614790305, 42.39946922105824, 42.38833022383378, 42.37660654001455, 42.36445125105918, 42.35236715900884, 42.338911764391845, 42.325688761761086, 42.31354260492764, 42.30355710637115, 42.29471574212865, 42.286360361609965, 42.270761751046685, 42.25682382317557, 42.24506438214895, 42.23148165197832, 42.21992462061535, 42.213805967673906, 42.20955914212492, 42.1965287028998, 42.1777572730202, 42.15389899169662, 42.13206915098323, 42.10941871166996, 42.08668817722548, 42.05602461327299, 42.02148705493197, 41.99017872602717, 41.95729137551944, 41.92433325237994, 41.8909568021075, 41.863733351340265, 41.840810631426436, 41.816921968427174, 41.79307199859208, 41.769913073232956, 41.7474980177779, 41.72677664446668, 41.703972896760554, 41.68497814156891, 41.666102737175194, 41.64733554576052, 41.6293133015241, 41.61459376618555, 41.601115221248385, 41.58667626382303, 41.57297799254121, 41.55971452992887, 41.546782047044005, 41.53461108140178, 41.523122413925144, 41.51115104662241, 41.50163710586, 41.49263076649821, 41.484594639468376, 41.47768325002093, 41.47133814305555, 41.46913577347291, 41.468407059309, 41.468671665684035, 41.470177420254345, 41.47161844094833, 41.474036167904075, 41.476782076681154, 41.47487379731119, 41.474576545596655, 41.47373498792903, 41.473648072626254, 41.473910280858824, 41.47372211886023, 41.47685224703078, 41.47767958785634, 41.47625989046474, 41.47271501593275, 41.468707901346356, 41.46271080780062, 41.45721119777275, 41.45286083759591, 41.44989704816709, 41.44726125664304, 41.44559796055704, 41.44295519478035, 41.44038847642433, 41.44237466073852, 41.44257491287048, 41.44394133164789, 41.44395186566135, 41.444300603316464, 41.44460606995013, 41.445007999602375, 41.443167123984445, 41.44137143120849, 41.43944534731587, 41.43816429908387, 41.436093012525824, 41.43389308205293, 41.426690165813596, 41.41453404476073, 41.4010560940666, 41.38676697870275, 41.373626013740534, 41.360953118081426, 41.34870482834928, 41.330807267868195, 41.312441026396876, 41.29619783210437, 41.28185755516801, 41.26761021631062, 41.253504642018974, 41.22929066548147, 41.20467085786474, 41.183330849328776, 41.16200417421108, 41.13935338640798, 41.11438469599596, 41.09031121643381], "in_macd": [0.0, 0.0, 0.011965811965815476, 0.008440840577598863, -0.002394289035137831, -0.0036765781729286573, -0.017003994697709857, -0.022066739898633614, -0.04732026688056834, -0.06939844024954311, -0.09543805254433835, -0.11953816984031818, -0.1362600489771637, -0.15658334403905627, -0.19265904992471405, -0.2067142719157502, -0.21900808661624183, -0.22016126808681946, -0.21337061233770527, -0.20698282663867928, -0.21620398796692086, -0.20820114868886463, -0.22787754357141665, -0.247078393766337, -0.26488215510120483, -0.2802078124991567, -0.28942070291067523, -0.30529837257313375, -0.3134692149289364, -0.3087202257213235, -0.28512805211740044, -0.2550187645118456, -0.2253317868777316, -0.2582410575418521, -0.26901224045485606, -0.25803225851542066, -0.26204472555984637, -0.2470454364857062, -0.18980046143918372, -0.12826892302451398, -0.14935653340589283, -0.21124162377984845, -0.29959898377335037, -0.3510516278278146, -0.39568316800920655, -0.4285906918777158, -0.5149018209270864, -0.610160946866884, -0.6547068609579725, -0.6973031542093082, -0.7259207269366001, -0.7460522072564331, -0.7066560484499504, -0.6354293593742213, -0.5819562626980925, -0.5350248477786366, -0.488520464604953, -0.44240198246482976, -0.38943733711328576, -0.3618503661157675, -0.3073950427859131, -0.26178594282336576, -0.2237071785470306, -0.18684880564053685, -0.13080137609110665, -0.07662402956558623, -0.04207911101066486, -0.009748145065799463, 0.01808663617380546, 0.04128383929687374, 0.06406131935857218, 0.08567602516920658, 0.09684793399327418, 0.12324361259909722, 0.1458300432720563, 0.16892391296428855, 0.1934684101537698, 0.21448226510104007, 0.26120842193891036, 0.30647924656187797, 0.34636061347089253, 0.3836310791292945, 0.40806086186303503, 0.43049603794374036, 0.44599144897056675, 0.41595518753608474, 0.4004458067821659, 0.3793436331797295, 0.3644704927996969, 0.3514562603902718, 0.3336649813186128, 0.3425115292673908, 0.3273273542498458, 0.2937519766235681, 0.246947883308124, 0.20347518474693516, 0.15082306838420578, 0.11136260036914081, 0.0879521185867489, 0.07937750045426384, 0.07414807028830239, 0.0767922709242228, 0.0700036273093474, 0.06428598769873162, 0.0953700479730557, 0.10447727413700392, 0.11978718324964177, 0.11965577661995042, 0.12090147482608415, 0.12018056630011387, 0.11904389362249646, 0.09884799458878035, 0.08211390851292322, 0.06687878228810007, 0.05919794228530861, 0.0460679628838605, 0.03405936975869395, -0.01602211339930193, -0.09536205475215809, -0.16800318196875708, -0.23057952742941268, -0.26891393452901724, -0.2931791943987392, -0.3064562020528143, -0.35963384392364617, -0.4023840323532255, -0.41573664115299636, -0.40750023333341545, -0.39680219035985687, -0.3838985704761839, -0.45157922645933724, -0.5046443646061505, -0.5161381980305038, -0.5208568629865624, -0.5309349410804884, -0.5531700741617129, -0.5591016448189521], "in_signal": [0.0, 0.0, 0.0023931623931630953, 0.0036026980300502493, 0.0024033006170126334, 0.0011873248590243753, -0.002450939052322471, -0.0063740992215847, -0.014563332753381428, -0.02553035425261377, -0.03951189391095869, -0.05551714909683059, -0.07166572907289721, -0.08864925206612903, -0.10945121163784605, -0.1289038236934269, -0.14692467627798989, -0.1615719946397558, -0.17193171817934572, -0.17894193987121243, -0.18639434949035413, -0.19075570933005623, -0.19818007617832833, -0.2079597396959301, -0.21934422277698506, -0.23151694072141943, -0.2430976931592706, -0.25553782904204325, -0.2671241062194219, -0.27544333011980227, -0.2773802745193219, -0.27290797251782667, -0.2633927353898077, -0.2623623998202166, -0.2636923679471445, -0.26256034606079975, -0.26245722196060906, -0.2593748648656285, -0.24545998418033957, -0.22202177194917447, -0.20748872424051815, -0.2082393041483842, -0.22651124007337745, -0.2514193176242649, -0.2802720877012532, -0.30993580853654573, -0.3509290110146539, -0.4027753981851, -0.4531616907396745, -0.5019899834336012, -0.5467761321342011, -0.5866313471586475, -0.6106362874169081, -0.6155949018083708, -0.6088671739863152, -0.5940987087447795, -0.5729830599168143, -0.5468668444264174, -0.5153809429637911, -0.48467482759418645, -0.4492188706325318, -0.4117322850706986, -0.37412726376596506, -0.3366715721408794, -0.29549753293092484, -0.25172283225785713, -0.20979408800841867, -0.16978489941989486, -0.13221059230115478, -0.09751170598154908, -0.06519710091352483, -0.035022475696978556, -0.008648393758928008, 0.01773000751267704, 0.04335001466455289, 0.06846479432450003, 0.09346551749035399, 0.11766886701249121, 0.14637677799777504, 0.17839727171059563, 0.21198994006265504, 0.24631816787598293, 0.2786667066733933, 0.3090325729274627, 0.3364243481360836, 0.35233051601608384, 0.36195357416930024, 0.3654315859713861, 0.36523936733704826, 0.362482745947693, 0.35671919302187693, 0.3538776602709797, 0.34856759906675294, 0.33760447457811604, 0.31947315632411766, 0.29627356200868116, 0.2671834632837861, 0.23601929070085706, 0.20640585627803545, 0.18100018511328114, 0.1596297621482854, 0.14306226390347287, 0.12845053658464778, 0.11561762680746454, 0.11156811104058278, 0.11014994365986701, 0.11207739157782197, 0.11359306858624767, 0.11505474983421497, 0.11607991312739477, 0.11667270922641512, 0.11310776629888816, 0.10690899474169517, 0.09890295225097616, 0.09096195025784265, 0.08198315278304621, 0.07239839617817577, 0.05471429426268023, 0.024699024459712567, -0.013841416825981362, -0.05718903894666763, -0.09953401806313755, -0.1382630533302579, -0.1719016830747692, -0.2094481152445446, -0.24803529866628077, -0.2815755671636239, -0.30676050039758224, -0.3247688383900372, -0.33659478480726657, -0.3595916731376807, -0.3886022114313747, -0.41410940875120056, -0.435458899598273, -0.4545541078947161, -0.4742773011481155, -0.4912421698822828], "in_upper_bb": [null, 42.505, 42.72820508075689, 42.69362291495737, 42.6967955865999, 42.67419775830839, 42.68446504481158, 42.66828542309259, 42.72765034846916, 42.75088576689754, 42.781779520962026, 42.800866280093295, 42.80079393776722, 42.80972905743113, 42.858750810701984, 42.8562077182728, 42.85246058734892, 42.83662734615531, 42.81582858924691, 42.79622765991854, 42.75757767931573, 42.696528750001725, 42.61538965859798, 42.56053298350212, 42.51590729377005, 42.43343853040511, 42.36630184786055, 42.27710847394615, 42.22951681063837, 42.161630195665836, 42.0972007587431, 42.03867265997599, 41.973001020214554, 41.975289140884186, 41.978148397070576, 41.93719555969788, 41.90814168975837, 41.84674598167288, 41.80964556425915, 41.81559297250419, 41.781035828270845, 41.78577844516212, 41.93417917533226, 41.98690989015648, 42.03305961396818, 42.0624309145864, 42.200462512007704, 42.364475093726696, 42.41367065569631, 42.43867960359937, 42.40060538619344, 42.314125841489854, 42.145508034548726, 42.06917913400341, 41.96318272213295, 41.810662252029424, 41.67803071357966, 41.49591445290646, 41.153719921509946, 40.64195260754324, 40.3892871788305, 40.28587927906919, 40.2858792790692, 40.264210153654915, 40.321769379290764, 40.405479916384756, 40.50138294775588, 40.55590490224036, 40.625064484924096, 40.65292050281489, 40.65268806666609, 40.5952828638851, 40.60888524419427, 40.69684989341384, 40.767534904099826, 40.83550844584598, 40.91045979269574, 40.97972877112154, 41.14638429260549, 41.28376522241046, 41.45288415792272, 41.61715827434142, 41.742892589400505, 41.86528067879607, 41.994447651319355, 42.03168322402639, 42.070561054251456, 42.092066399048605, 42.11111498889008, 42.11972028186725, 42.11230192896419, 42.14106982868253, 42.09787827071293, 42.05227179576274, 41.994550537778736, 41.94347982628781, 41.93047514839693, 41.91924902909623, 41.931584888027004, 41.929608053054494, 41.91766870825702, 41.88814658286448, 41.85567215202158, 41.799139333422524, 41.774806073185125, 41.789646298461086, 41.80835195447461, 41.813609820965794, 41.815254630860906, 41.81215106193468, 41.81565398023915, 41.73661253068519, 41.70277158559942, 41.69740053606224, 41.70181075056592, 41.69951243464185, 41.67001922190073, 41.71169721714537, 41.88456313111751, 42.02348046672297, 42.12853479560392, 42.172888807539096, 42.19988637991217, 42.20861211301789, 42.21244852459184, 42.21424525553941, 42.142658178187844, 42.05822737766232, 41.94929772916994, 41.8207767961552, 41.768339554636874, 41.72056536091878, 41.5957154536029, 41.44185163438542, 41.24637756795577, 41.04953724400757, 40.79068589462036], "in_lower_bb": [null, 42.505, 42.38179491924311, 42.386377085042625, 42.32520441340011, 42.33913557502495, 42.278392098045565, 42.272964576907405, 42.13679409597528, 42.045014233102464, 41.93631138812888, 41.842383719906714, 41.78066760069432, 41.7030566568546, 41.55784918929802, 41.495054781727205, 41.43578647147461, 41.403939320511356, 41.38891877917414, 41.37457234008146, 41.31822232068427, 41.30027124999828, 41.251910341402024, 41.18526701649788, 41.11140270622996, 41.0608714695949, 41.010008152139456, 40.959711526053844, 40.89580318936163, 40.865239804334166, 40.8636692412569, 40.87269734002402, 40.89186897978546, 40.7804508591158, 40.71109160292942, 40.690984440302124, 40.644038310241626, 40.640934018327115, 40.66053443574085, 40.656997027495805, 40.62605417172915, 40.48081155483787, 40.174410824667746, 39.98968010984352, 39.80809038603182, 39.6457190854136, 39.2931874879923, 38.887664906273315, 38.62496934430371, 38.35796039640063, 38.12953461380655, 37.931514158510154, 37.870131965451264, 37.830590865996605, 37.793587277867054, 37.78060774797057, 37.77179928642033, 37.798635547093525, 37.946830078490066, 38.22339739245677, 38.365562821169505, 38.4167707209308, 38.416770720930806, 38.42604984634508, 38.397920620709236, 38.35771008361524, 38.37630705224412, 38.48428509775965, 38.55162551507591, 38.68126949718512, 38.849361933333924, 39.087767136114905, 39.19066475580573, 39.202200106586176, 39.24716509590018, 39.305691554154016, 39.36318020730426, 39.426191228878466, 39.41803570739451, 39.47674477758954, 39.47762584207728, 39.49655172565858, 39.55431741059949, 39.619779321203936, 39.650612348680646, 39.715876775973605, 39.806498945748544, 39.90299360095139, 40.00644501110992, 40.121839718132755, 40.242398071035815, 40.35446017131747, 40.521651729287065, 40.64525820423726, 40.755329462221255, 40.84490017371219, 40.865504851603085, 40.88373097090378, 40.84839511197299, 40.8262819469455, 40.807221291742984, 40.80275341713552, 40.79172784797842, 40.79530066657747, 40.80863392681487, 40.811543701538916, 40.80632804552538, 40.80657017903421, 40.80632536913909, 40.80692893806532, 40.80642601976086, 40.832637469314804, 40.83674841440059, 40.83339946393776, 40.84805924943408, 40.866357565358136, 40.93075077809927, 40.86907278285463, 40.614706868882486, 40.366289533277026, 40.13923520439608, 39.97348119246091, 39.83848362008783, 39.724257886982116, 39.51142147540816, 39.311874744460596, 39.19347182181215, 39.118902622337686, 39.064932270830056, 39.0309532038448, 38.81689044536312, 38.614164639081224, 38.518744546397095, 38.45182836561458, 38.40479243204424, 38.341632755992435, 38.34848410537965], "out_sma_10": [39.6392, 39.7896, 39.803066666666666, 39.8298, 39.86684, 39.90533333333333, 39.939571428571426, 39.99225, 40.02755555555555, 40.07744, 40.18451, 40.25351, 40.33901, 40.379999999999995, 40.358999999999995, 40.3108, 40.2723, 40.2402, 40.2167, 40.16806, 39.96507, 39.69357, 39.42807, 39.245580000000004, 39.14408, 39.038, 38.9045, 38.79114, 38.69414, 38.58514, 38.58914, 38.66914, 38.74064], "out_sma_50": [39.6392, 39.7896, 39.803066666666666, 39.8298, 39.86684, 39.90533333333333, 39.939571428571426, 39.99225, 40.02755555555555, 40.07744, 40.13493636363636, 40.17619166666667, 40.21533076923077, 40.2228, 40.19494666666667, 40.15875, 40.13529411764706, 40.13, 40.127105263157894, 40.12275, 40.054047619047616, 39.95681818181818, 39.87304347826087, 39.815625000000004, 39.7746, 39.72769230769231, 39.67944444444444, 39.65183571428572, 39.63297931034482, 39.610213333333334, 39.581496774193546, 39.554418749999996, 39.52989090909091], "out_sma_200": [39.6392, 39.7896, 39.803066666666666, 39.8298, 39.86684, 39.90533333333333, 39.939571428571426, 39.99225, 40.02755555555555, 40.07744, 40.13493636363636, 40.17619166666667, 40.21533076923077, 40.2228, 40.19494666666667, 40.15875, 40.13529411764706, 40.13, 40.127105263157894, 40.12275, 40.054047619047616, 39.95681818181818, 39.87304347826087, 39.815625000000004, 39.7746, 39.72769230769231, 39.67944444444444, 39.65183571428572, 39.63297931034482, 39.610213333333334, 39.581496774193546, 39.554418749999996, 39.52989090909091], "out_ema_10": [39.6392, 39.69389090909091, 39.71863801652893, 39.75343110443276, 39.800989085444975, 39.854954706273155, 39.907690214223486, 39.99011017527376, 40.04827196158762, 40.135204332208055, 40.23969445362477, 40.31065909842027, 40.37872108052567, 40.36802633861191, 40.26565791340974, 40.14750192915342, 40.0770470329437, 40.07031120877212, 40.071163716268096, 40.06549758603753, 39.813588934030705, 39.46839094602512, 39.20686531947509, 39.07743526138871, 39.02517430477258, 38.9396880675412, 38.846108418897344, 38.85707052455237, 38.902148610997386, 38.910848863543315, 38.8761490701718, 38.846849239231474, 38.82833119573484], "out_ema_50": [39.6392, 39.65099607843137, 39.658015840061516, 39.66789757182381, 39.68150943175229, 39.697834552075726, 39.71537045199433, 39.74068925779848, 39.76301516925736, 39.79295182928648, 39.828910581079164, 39.860325852409396, 39.89266601506001, 39.90942028897922, 39.90532537568592, 39.89397143938451, 39.88871765744786, 39.89465029833226, 39.90172283565256, 39.907145469548546, 39.859022117801544, 39.78278595631913, 39.714049252149756, 39.666243399124276, 39.631880912884114, 39.58965028884945, 39.54397772850241, 39.51897468032585, 39.5027403791366, 39.48106428583713, 39.451218627569006, 39.422347308840806, 39.39578466927842], "out_ema_200": [39.6392, 39.64219303482587, 39.644061760847514, 39.64670791248088, 39.650372510366644, 39.654824525188864, 39.659701893097434, 39.66667998371338, 39.67308117790529, 39.6815719124535, 39.69180403272759, 39.70113931598403, 39.710928974531456, 39.7169883877202, 39.71786412515582, 39.716848561721434, 39.717277929266494, 39.720489094149414, 39.724016565849425, 39.72716067962207, 39.7167411703721, 39.69881339753258, 39.68220828909943, 39.670395271297444, 39.66163511934423, 39.65062382462439, 39.63842856268783, 39.631144696392425, 39.62590942578156, 39.61918395885836, 39.61023685479012, 39.60132902538923, 39.592808338569434], "out_macd": [0.0, 0.023995441595445755, 0.03374690789847534, 0.047384131835059407, 0.06590464481289615, 0.08626909635037094, 0.1050062695338525, 0.1357205075604142, 0.15416932074293044, 0.18412928183187915, 0.22014202306302622, 0.23947460353684846, 0.2562796212466907, 0.23740059385415435, 0.17882926932890086, 0.11580923707317226, 0.0766179384446346, 0.06737554848272964, 0.062158570039841265, 0.054570811202374614, -0.060485932174017876, -0.21096644698830147, -0.31728632102241505, -0.3598755520061516, -0.36560927369419716, -0.38468145708289825, -0.4056105870075726, -0.37898343139861623, -0.3379600652503072, -0.3143325269261297, -0.3105863641145916, -0.30451075092474866, -0.2938872847398315], "out_signal": [0.0, 0.004799088319089151, 0.010588652234966389, 0.017947748154984993, 0.027539127486567228, 0.03928512125932797, 0.052429350914232876, 0.06908758224346914, 0.08610392994336141, 0.10570900032106495, 0.1285956048694572, 0.15077140460293548, 0.17187304793168653, 0.1849785571161801, 0.18374869955872428, 0.17016080706161388, 0.15145223333821803, 0.13463689636712034, 0.12014123110166453, 0.10702714712180655, 0.07352453126264168, 0.016626335612453046, -0.050156195714520575, -0.11210006697284679, -0.16280190831711688, -0.20717781807027316, -0.24686437185773308, -0.2732881837659097, -0.28622256006278923, -0.29184455343545734, -0.2955929155712842, -0.29737648264197714, -0.296678643061548], "out_upper_bb": [null, 40.21499543956182, 40.10746254924941, 40.10036602398182, 40.15379594086898, 40.22382454304981, 40.28214034551683, 40.42743927245182, 40.486455709304835, 40.61291067727583, 40.770162750196164, 40.845912207887665, 40.91590601565149, 40.89820772870912, 40.88061431154872, 40.881695475122434, 40.86151492246674, 40.8359683545649, 40.8136471433199, 40.79211526886141, 40.98438106809483, 41.30109682427691, 41.47073731987251, 41.5168662138874, 41.51213732854026, 41.50492419412121, 41.48621067327036, 41.400257102733484, 41.30988908572093, 41.17248496994185, 40.98005371137648, 40.77591409692266, 40.52209564636511], "out_lower_bb": [null, 39.36420456043818, 39.49867078408392, 39.55923397601818, 39.579884059131025, 39.586842123616854, 39.59700251162602, 39.557060727548176, 39.56865540180627, 39.54196932272418, 39.49970997707656, 39.50647112544567, 39.51475552281005, 39.54739227129088, 39.509279021784614, 39.43580452487756, 39.409073312827374, 39.42403164543511, 39.44056338299589, 39.4533847311386, 39.165198931905174, 38.64598317572309, 38.29634268012748, 38.1087137861126, 37.990942671459734, 37.84387580587879, 37.69058932672964, 37.631082897266516, 37.60095091427906, 37.580715030058144, 37.57415628862352, 37.586795903077345, 37.646614353634895], "overall_sma_10": [42.505, 42.505, 42.555, 42.54, 42.511, 42.50666666666667, 42.48142857142857, 42.470625, 42.43222222222222, 42.39795, 42.34445, 42.28495, 42.21145, 42.14295, 42.05695, 41.97700999999999, 41.908010000000004, 41.84001, 41.805510000000005, 41.77285, 41.731350000000006, 41.71185, 41.65585, 41.602850000000004, 41.57036, 41.517300000000006, 41.4683, 41.39681, 41.319810000000004, 41.25402, 41.229519999999994, 41.19952, 41.209019999999995, 41.15289, 41.118880000000004, 41.110879999999995, 41.08388, 41.09087, 41.150369999999995, 41.21857, 41.17757, 41.06707, 40.89957, 40.823699999999995, 40.722269999999995, 40.59727, 40.40977, 40.16127, 39.88827, 39.578070000000004, 39.35257, 39.17857, 39.11607, 39.07607, 39.0345, 38.994, 39.04006, 39.13328, 39.21228, 39.287279999999996, 39.402280000000005, 39.524080000000005, 39.586580000000005, 39.61419, 39.68519, 39.769189999999995, 39.837630000000004, 39.906909999999996, 39.96441, 40.046910000000004, 40.09977, 40.15897, 40.21297, 40.284859999999995, 40.32951, 40.37201, 40.436009999999996, 40.49901, 40.60001, 40.7136, 40.830740000000006, 40.95474, 41.08424, 41.2002, 41.31555, 41.37555, 41.44105, 41.496050000000004, 41.51755, 41.52795999999999, 41.52396, 41.54079, 41.53529, 41.49733, 41.43433, 41.41283, 41.35493, 41.30693, 41.26243, 41.22793, 41.20093, 41.15011, 41.112109999999994, 41.09711, 41.14911, 41.18836, 41.259750000000004, 41.31325, 41.35915, 41.391149999999996, 41.42115, 41.419140000000006, 41.42741, 41.43369, 41.40076, 41.37751, 41.34102, 41.267520000000005, 41.14012, 40.99862, 40.846619999999994, 40.72723, 40.61096, 40.49918, 40.32311, 40.14861, 39.99511, 39.90961, 39.87411, 39.85311, 39.73861, 39.6075, 39.503499999999995, 39.3945, 39.32806, 39.242560000000005, 39.14406, 39.12248, 39.131479999999996, 39.12948, 39.23848, 39.36448, 39.46826, 39.57876, 39.726299999999995, 39.8943, 40.07744, 40.18451, 40.25351, 40.33901, 40.379999999999995, 40.358999999999995, 40.3108, 40.2723, 40.2402, 40.2167, 40.16806, 39.96507, 39.69357, 39.42807, 39.24558, 39.14408, 39.038, 38.9045, 38.79114, 38.69414, 38.58514, 38.58914, 38.66914, 38.74064], "overall_sma_50": [42.505, 42.505, 42.555, 42.54, 42.511, 42.50666666666667, 42.48142857142857, 42.470625, 42.43222222222222, 42.39795, 42.35904545454545, 42.321625000000004, 42.29073076923077, 42.25639285714286, 42.2083, 42.17563125, 42.144123529411765, 42.12028333333333, 42.10237368421053, 42.0854, 42.06014285714286, 42.04445454545455, 42.01469565217391, 41.98408333333334, 41.953123999999995, 41.92242692307692, 41.89381851851852, 41.8619, 41.83252413793103, 41.80827333333333, 41.7922, 41.7804125, 41.77055151515152, 41.73961470588235, 41.71476857142857, 41.69699722222222, 41.67491621621622, 41.65899736842105, 41.65761282051282, 41.6608475, 41.642290243902444, 41.61056904761905, 41.567997674418606, 41.53145227272727, 41.494213333333335, 41.45792608695652, 41.40573617021277, 41.34697083333334, 41.296522448979594, 41.244292, 41.167092000000004, 41.088392000000006, 41.018392000000006, 40.959692, 40.900591999999996, 40.839292, 40.782004, 40.724447999999995, 40.675247999999996, 40.622158000000006, 40.578658, 40.536218, 40.493418, 40.453939999999996, 40.42624, 40.397728, 40.367928, 40.337828, 40.307028, 40.27697, 40.252342000000006, 40.225642, 40.204842000000006, 40.190342, 40.178070000000005, 40.16867, 40.16147, 40.158268, 40.163068, 40.168886, 40.172586, 40.176686000000004, 40.179886, 40.199804, 40.217403999999995, 40.221604, 40.232904, 40.239304000000004, 40.236504, 40.230764, 40.241864, 40.27143, 40.30703, 40.33453, 40.359815999999995, 40.384716000000004, 40.421936, 40.468436, 40.511336, 40.560736, 40.611536, 40.665738000000005, 40.706238, 40.738738, 40.782738, 40.823588, 40.865874, 40.904430000000005, 40.94071, 40.98151, 41.01531, 41.04475, 41.074404, 41.102638000000006, 41.125852, 41.145252, 41.166552, 41.176552, 41.175852000000006, 41.171852, 41.16468, 41.158402, 41.154002, 41.14550199999999, 41.124572, 41.100572, 41.078372, 41.058671999999994, 41.030671999999996, 40.999754, 40.946253999999996, 40.888954, 40.837854, 40.784362, 40.727074, 40.673974, 40.618974, 40.583957999999996, 40.553458, 40.520058000000006, 40.489157999999996, 40.453692000000004, 40.424448000000005, 40.400648000000004, 40.385468, 40.370268, 40.363476, 40.359474, 40.351673999999996, 40.342273999999996, 40.324971999999995, 40.29547, 40.264186, 40.235686, 40.203686, 40.175936, 40.145138, 40.089838, 40.018558, 39.949658, 39.889858000000004, 39.840458000000005, 39.786304, 39.729848000000004, 39.681762, 39.639262, 39.593962000000005, 39.554162, 39.524362, 39.498062], "overall_sma_200": [42.505, 42.505, 42.555, 42.54, 42.511, 42.50666666666667, 42.48142857142857, 42.470625, 42.43222222222222, 42.39795, 42.35904545454545, 42.321625000000004, 42.29073076923077, 42.25639285714286, 42.2083, 42.17563125, 42.144123529411765, 42.12028333333333, 42.10237368421053, 42.0854, 42.06014285714286, 42.04445454545455, 42.01469565217391, 41.98408333333334, 41.953123999999995, 41.92242692307692, 41.89381851851852, 41.8619, 41.83252413793103, 41.80827333333333, 41.7922, 41.7804125, 41.77055151515152, 41.73961470588235, 41.71476857142857, 41.69699722222222, 41.67491621621622, 41.65899736842105, 41.65761282051282, 41.6608475, 41.642290243902444, 41.61056904761905, 41.567997674418606, 41.53145227272727, 41.494213333333335, 41.45792608695652, 41.40573617021277, 41.34697083333334, 41.296522448979594, 41.244292, 41.19332549019608, 41.14287692307692, 41.105369811320756, 41.07675185185185, 41.04699272727273, 41.01793928571429, 40.9907052631579, 40.9653, 40.94326101694915, 40.918123333333334, 40.89971147540984, 40.88178064516129, 40.864292063492066, 40.8482265625, 40.83748461538462, 40.82873484848485, 40.81860447761194, 40.80965441176471, 40.801398550724635, 40.793664285714286, 40.78704366197183, 40.781390277777774, 40.7750698630137, 40.77209594594594, 40.76975466666667, 40.76863947368421, 40.76891688311688, 40.769828205128206, 40.77590632911392, 40.78365625, 40.79243827160494, 40.80253048780488, 40.812319277108436, 40.82306071428572, 40.83396588235294, 40.83921046511628, 40.84617356321839, 40.85235340909091, 40.85923707865169, 40.86635666666667, 40.87282527472527, 40.882776086956525, 40.890058064516126, 40.8947914893617, 40.897162105263156, 40.8989625, 40.89862268041237, 40.8987387755102, 40.89996363636364, 40.902514000000004, 40.90531089108911, 40.90898529411765, 40.911616504854365, 40.914245192307696, 40.92115714285714, 40.926264150943396, 40.93237289719626, 40.93711944444444, 40.94209082568807, 40.946935454545454, 40.95178288288288, 40.954534821428574, 40.957261946902655, 40.95981052631579, 40.96286173913044, 40.965164655172416, 40.9673, 40.96511949152543, 40.95873193277311, 40.9512425, 40.94309173553719, 40.93590327868852, 40.929107317073175, 40.922662903225806, 40.9116816, 40.90035873015873, 40.89074960629922, 40.8826578125, 40.8746527131783, 40.86677076923077, 40.8511465648855, 40.83526666666666, 40.821918796992485, 40.80862089552239, 40.79437629629629, 40.77846176470588, 40.763254014598544, 40.755108695652176, 40.74924460431655, 40.74267857142858, 40.73677304964539, 40.73169014084507, 40.727257342657346, 40.723213888888885, 40.72071586206897, 40.71790273972603, 40.7166, 40.71655472972973, 40.715973825503355, 40.71576733333333, 40.71314569536424, 40.70717105263158, 40.70003790849673, 40.69393376623376, 40.68971483870968, 40.68577435897436, 40.681661146496815, 40.668992405063285, 40.651671698113205, 40.63528625, 40.621992546583854, 40.610683950617286, 40.59807239263804, 40.58482195121951, 40.5746496969697, 40.56579638554217, 40.55612095808383, 40.54519166666667, 40.53436213017751, 40.523836470588236], "overall_ema_10": [42.505, 42.505, 42.532272727272726, 42.52549586776859, 42.50176934635612, 42.49872037429137, 42.46804394260203, 42.4547632257653, 42.394806275626145, 42.33929604369411, 42.272151308477, 42.20630561602663, 42.15425004947634, 42.091659131389726, 41.99044838022796, 41.93502140200469, 41.88138114709474, 41.85113002944115, 41.83819729681548, 41.82450687921266, 41.77550562844672, 41.764504605092775, 41.690958313257724, 41.61623861993814, 41.54239523449484, 41.47195973731396, 41.41342160325688, 41.338272220846534, 41.278586362510794, 41.24702520569065, 41.25847516829235, 41.28693422860283, 41.317491641584134, 41.20862043402338, 41.14705308238276, 41.13395252194953, 41.08777933614053, 41.084546729569524, 41.17917459692052, 41.28968830657133, 41.21883588719472, 41.05359299861386, 40.82203063522952, 40.665297792460514, 40.51809819383133, 40.392080340407446, 40.139883914878816, 39.85717774853721, 39.6785999760759, 39.497945434971186, 39.34286444679461, 39.2023436382865, 39.193735704052585, 39.26032921240666, 39.29299662833272, 39.31608815045405, 39.343272123098764, 39.374895373444446, 39.42764166918182, 39.4289795475124, 39.49552872069196, 39.54870531692978, 39.590758895669815, 39.63536636918439, 39.72893612024177, 39.82549318928872, 39.884494427599854, 39.943677258945335, 39.99755412095528, 40.04527155350886, 40.09587672559816, 40.14753550276213, 40.1788926840781, 40.24727583242753, 40.310771135622524, 40.378812747327515, 40.453574065995234, 40.52383332672338, 40.65586363095549, 40.79041569805449, 40.91852193477185, 41.04606340117697, 41.1495064191448, 41.252250706573015, 41.342750578105196, 41.332250472995156, 41.352750386996036, 41.359523043905845, 41.3787006722866, 41.400755095507215, 41.410617805414994, 41.47928729533954, 41.49396233255053, 41.465060090268615, 41.40232189203795, 41.34189972984923, 41.25537250624028, 41.19257750510568, 41.161199776904645, 41.16007254474016, 41.16460480933286, 41.1856039349087, 41.18458503765257, 41.184660485352104, 41.26744948801535, 41.3029132174671, 41.3532744506549, 41.3699518232631, 41.38977876448799, 41.40527353458108, 41.41976925556634, 41.390720300008816, 41.367443881825395, 41.34569044876623, 41.33932854899055, 41.319450630992264, 41.30045960717548, 41.19310331496176, 41.013448166786894, 40.84009395464382, 40.6809859628904, 40.56918851509214, 40.483881512348106, 40.4195394191939, 40.26144134297682, 40.12027018970831, 40.04022106430679, 40.0065445071601, 39.97808186949463, 39.954794256859245, 39.748468028339374, 39.56783747773221, 39.47550339087181, 39.39632095616784, 39.30346260050096, 39.18101485495533, 39.092648517690726, 39.192021514474234, 39.32801760275164, 39.41928712952407, 39.508507651428786, 39.60059716935082, 39.690997684014306, 39.77354355964806, 39.88035382153023, 39.95847130852473, 40.06173107061114, 40.179579966863656, 40.26147451834299, 40.33847915137154, 40.33510112384944, 40.238719101331355, 40.12546108290747, 40.059013613287924, 40.05555659269012, 40.05909175765555, 40.05562052899091, 39.80550770553801, 39.46177903180382, 39.201455571475854, 39.07300910393479, 39.021552903219366, 38.93672510263402, 38.84368417488238, 38.855087052176486, 38.90052576996258, 38.909521084514836, 38.875062705512136, 38.84596039541902, 38.827603959888286], "overall_ema_50": [42.505, 42.505, 42.51088235294118, 42.51025951557094, 42.50573953456816, 42.504926219487054, 42.49806636774246, 42.49402454939962, 42.47955299844277, 42.46425680242541, 42.44487418272246, 42.423898724576475, 42.40413799027936, 42.3808384612488, 42.34766832551355, 42.32170486176793, 42.29497133777703, 42.27222736374655, 42.25292432987414, 42.23370768948692, 42.207091701663906, 42.187793987873164, 42.15533147854481, 42.121004753895996, 42.08528299884125, 42.048801312612184, 42.01355420231367, 41.97381090026216, 41.93601439436953, 41.90342559459033, 41.88015400264561, 41.86191266920853, 41.84595530963173, 41.80174921905793, 41.76521003399684, 41.7381429738401, 41.70449030819931, 41.67960833532875, 41.67668251825704, 41.681008694011666, 41.65038090208964, 41.59781694514494, 41.52653000611965, 41.46509745686006, 41.401983831100836, 41.34014132792041, 41.24856715819805, 41.14411354415107, 41.0551286992824, 40.96218247578113, 40.8713125747701, 40.78106502281834, 40.71729776702155, 40.67191354086385, 40.62360320592801, 40.576403080205345, 40.532842175099255, 40.4930130701934, 40.460541969401504, 40.420324637268116, 40.39580210247329, 40.371966725905715, 40.34875234449765, 40.32864833098793, 40.32164251408645, 40.319225160592865, 40.3125888797853, 40.30856578646039, 40.3058769320894, 40.30407783671334, 40.304843411744194, 40.3077907289307, 40.30826952387459, 40.31794522882069, 40.328868945337526, 40.34283486904978, 40.360370756538025, 40.37917974647771, 40.41332956034133, 40.45186173444559, 40.49276911740851, 40.53697425005915, 40.57924976966468, 40.6237733081092, 40.66793906073237, 40.69213752893894, 40.72166154741193, 40.747870898493815, 40.775993608356806, 40.804386015872225, 40.82990028975959, 40.86748459212196, 40.89464205909758, 40.9119109979565, 40.92007135097781, 40.925950905841425, 40.92359988992608, 40.92306656090937, 40.926867872246255, 40.93581423019739, 40.94558622117004, 40.95870440857514, 40.96738266706239, 40.975916680118765, 41.001959163251364, 41.0200195882219, 41.041975682801436, 41.057780557985694, 41.07429896747645, 41.09001273345777, 41.10550243018491, 41.111561158412954, 41.117488171808525, 41.12259843958074, 41.12997497136189, 41.133897521504565, 41.13707801085733, 41.120329853568805, 41.08443456519356, 41.044260660676166, 41.001936713198674, 40.96523723424971, 40.93130636231835, 40.89988258340391, 40.84694601150572, 40.79353636399569, 40.74986827128998, 40.71477539790606, 40.68086263720386, 40.64827978868606, 40.57658254207092, 40.50514793257795, 40.44847546463372, 40.3932411326873, 40.33411795101329, 40.267289796071594, 40.20563137269624, 40.18341837768855, 40.17387255895566, 40.16038736056524, 40.15056824838621, 40.14525184648871, 40.14339098976366, 40.14345408820431, 40.15198530043159, 40.15818195531663, 40.17262187863754, 40.19369160888705, 40.210801741871876, 40.22939775199455, 40.232946859759465, 40.21616462996498, 40.19262091898596, 40.17565539275122, 40.17033557342764, 40.1665969234893, 40.16163233825443, 40.103529109303274, 40.0177044383502, 39.93975524468941, 39.88309817627022, 39.84023158112237, 39.78983034264699, 39.73630758411181, 39.70376218865645, 39.68028131851306, 39.651642835434124, 39.615107822279846, 39.579809476308085, 39.5470718497862], "overall_ema_200": [42.505, 42.505, 42.50649253731344, 42.506378183708335, 42.505269943074424, 42.50506825209857, 42.50332627944087, 42.5022484060136, 42.49849469053088, 42.49442509162013, 42.489206931504505, 42.483443678454705, 42.477837273693964, 42.47119212669203, 42.46187678214784, 42.454152635061796, 42.4460516138174, 42.438777468406286, 42.43222246872066, 42.425562543658764, 42.416900229791516, 42.40991614790305, 42.39946922105824, 42.38833022383378, 42.37660654001455, 42.36445125105918, 42.35236715900884, 42.338911764391845, 42.325688761761086, 42.31354260492764, 42.30355710637115, 42.29471574212865, 42.286360361609965, 42.270761751046685, 42.25682382317557, 42.24506438214895, 42.23148165197832, 42.21992462061535, 42.213805967673906, 42.20955914212492, 42.1965287028998, 42.1777572730202, 42.15389899169662, 42.13206915098323, 42.10941871166996, 42.08668817722548, 42.05602461327299, 42.02148705493197, 41.99017872602717, 41.95729137551944, 41.92433325237994, 41.8909568021075, 41.863733351340265, 41.840810631426436, 41.816921968427174, 41.79307199859208, 41.769913073232956, 41.7474980177779, 41.72677664446668, 41.703972896760554, 41.68497814156891, 41.666102737175194, 41.64733554576052, 41.6293133015241, 41.61459376618555, 41.601115221248385, 41.58667626382303, 41.57297799254121, 41.55971452992887, 41.546782047044005, 41.53461108140178, 41.523122413925144, 41.51115104662241, 41.50163710586, 41.49263076649821, 41.484594639468376, 41.47768325002093, 41.47133814305555, 41.46913577347291, 41.468407059309, 41.468671665684035, 41.470177420254345, 41.47161844094833, 41.474036167904075, 41.476782076681154, 41.47487379731119, 41.474576545596655, 41.47373498792903, 41.473648072626254, 41.473910280858824, 41.47372211886023, 41.47685224703078, 41.47767958785634, 41.47625989046474, 41.47271501593275, 41.468707901346356, 41.46271080780062, 41.45721119777275, 41.45286083759591, 41.44989704816709, 41.44726125664304, 41.44559796055704, 41.44295519478035, 41.44038847642433, 41.44237466073852, 41.44257491287048, 41.44394133164789, 41.44395186566135, 41.444300603316464, 41.44460606995013, 41.445007999602375, 41.443167123984445, 41.44137143120849, 41.43944534731587, 41.43816429908387, 41.436093012525824, 41.43389308205293, 41.426690165813596, 41.41453404476073, 41.4010560940666, 41.38676697870275, 41.373626013740534, 41.360953118081426, 41.34870482834928, 41.330807267868195, 41.312441026396876, 41.29619783210437, 41.28185755516801, 41.26761021631062, 41.253504642018974, 41.22929066548147, 41.20467085786474, 41.183330849328776, 41.16200417421108, 41.13935338640798, 41.11438469599596, 41.09031121643381, 41.075872298857355, 41.06457008692843, 41.05228580745651, 41.04091977952162, 41.03071162251146, 41.0214289197999, 41.012708234030754, 41.00622357498567, 40.99929597722462, 40.99459054461542, 40.99175780287795, 40.98815822274981, 40.98514172302096, 40.97852240239389, 40.96684556256908, 40.95340232314053, 40.94152767315903, 40.93255724855048, 40.92402434060471, 40.91522807850914, 40.89298700310109, 40.86335529162745, 40.83516270166101, 40.81187750064946, 40.79175931656339, 40.7695030049558, 40.746174616846794, 40.727868401753796, 40.71172045745774, 40.69419090066712, 40.67454721011322, 40.655049227923044, 40.63604376296858], "overall_macd": [0.0, 0.0, 0.011965811965815476, 0.008440840577598863, -0.002394289035137831, -0.0036765781729286573, -0.017003994697709857, -0.022066739898633614, -0.04732026688056834, -0.06939844024954311, -0.09543805254433835, -0.11953816984031818, -0.1362600489771637, -0.15658334403905627, -0.19265904992471405, -0.2067142719157502, -0.21900808661624183, -0.22016126808681946, -0.21337061233770527, -0.20698282663867928, -0.21620398796692086, -0.20820114868886463, -0.22787754357141665, -0.247078393766337, -0.26488215510120483, -0.2802078124991567, -0.28942070291067523, -0.30529837257313375, -0.3134692149289364, -0.3087202257213235, -0.28512805211740044, -0.2550187645118456, -0.2253317868777316, -0.2582410575418521, -0.26901224045485606, -0.25803225851542066, -0.26204472555984637, -0.2470454364857062, -0.18980046143918372, -0.12826892302451398, -0.14935653340589283, -0.21124162377984845, -0.29959898377335037, -0.3510516278278146, -0.39568316800920655, -0.4285906918777158, -0.5149018209270864, -0.610160946866884, -0.6547068609579725, -0.6973031542093082, -0.7259207269366001, -0.7460522072564331, -0.7066560484499504, -0.6354293593742213, -0.5819562626980925, -0.5350248477786366, -0.488520464604953, -0.44240198246482976, -0.38943733711328576, -0.3618503661157675, -0.3073950427859131, -0.26178594282336576, -0.2237071785470306, -0.18684880564053685, -0.13080137609110665, -0.07662402956558623, -0.04207911101066486, -0.009748145065799463, 0.01808663617380546, 0.04128383929687374, 0.06406131935857218, 0.08567602516920658, 0.09684793399327418, 0.12324361259909722, 0.1458300432720563, 0.16892391296428855, 0.1934684101537698, 0.21448226510104007, 0.26120842193891036, 0.30647924656187797, 0.34636061347089253, 0.3836310791292945, 0.40806086186303503, 0.43049603794374036, 0.44599144897056675, 0.41595518753608474, 0.4004458067821659, 0.3793436331797295, 0.3644704927996969, 0.3514562603902718, 0.3336649813186128, 0.3425115292673908, 0.3273273542498458, 0.2937519766235681, 0.246947883308124, 0.20347518474693516, 0.15082306838420578, 0.11136260036914081, 0.0879521185867489, 0.07937750045426384, 0.07414807028830239, 0.0767922709242228, 0.0700036273093474, 0.06428598769873162, 0.0953700479730557, 0.10447727413700392, 0.11978718324964177, 0.11965577661995042, 0.12090147482608415, 0.12018056630011387, 0.11904389362249646, 0.09884799458878035, 0.08211390851292322, 0.06687878228810007, 0.05919794228530861, 0.0460679628838605, 0.03405936975869395, -0.01602211339930193, -0.09536205475215809, -0.16800318196875708, -0.23057952742941268, -0.26891393452901724, -0.2931791943987392, -0.3064562020528143, -0.35963384392364617, -0.4023840323532255, -0.41573664115299636, -0.40750023333341545, -0.39680219035985687, -0.3838985704761839, -0.45157922645933724, -0.5046443646061505, -0.5161381980305038, -0.5208568629865624, -0.5309349410804884, -0.5531700741617129, -0.5591016448189521, -0.4820565603501876, -0.3922046387823457, -0.3261131943769797, -0.26423399212915655, -0.20436585370560323, -0.1485265332460557, -0.09931992566954051, -0.04240512001079111, -0.0013988748934110617, 0.04800714478422918, 0.10080665142871226, 0.13465120334186764, 0.1640205679081106, 0.15603678723598335, 0.10692884753860454, 0.052142526151335744, 0.02012768715958657, 0.017151643081604107, 0.017416547087961476, 0.014633591000766444, -0.09620358075986246, -0.2429711246662265, -0.3460172502377006, -0.38571416058300656, -0.38888736201499086, -0.4056881624301951, -0.42459832614660087, -0.3961729749142009, -0.3535448738071665, -0.3284824598480185, -0.32345085392734063, -0.3162215233179424, -0.3045606913781853], "overall_signal": [0.0, 0.0, 0.0023931623931630953, 0.0036026980300502493, 0.0024033006170126334, 0.0011873248590243753, -0.002450939052322471, -0.0063740992215847, -0.014563332753381428, -0.02553035425261377, -0.03951189391095869, -0.05551714909683059, -0.07166572907289721, -0.08864925206612903, -0.10945121163784605, -0.1289038236934269, -0.14692467627798989, -0.1615719946397558, -0.17193171817934572, -0.17894193987121243, -0.18639434949035413, -0.19075570933005623, -0.19818007617832833, -0.2079597396959301, -0.21934422277698506, -0.23151694072141943, -0.2430976931592706, -0.25553782904204325, -0.2671241062194219, -0.27544333011980227, -0.2773802745193219, -0.27290797251782667, -0.2633927353898077, -0.2623623998202166, -0.2636923679471445, -0.26256034606079975, -0.26245722196060906, -0.2593748648656285, -0.24545998418033957, -0.22202177194917447, -0.20748872424051815, -0.2082393041483842, -0.22651124007337745, -0.2514193176242649, -0.2802720877012532, -0.30993580853654573, -0.3509290110146539, -0.4027753981851, -0.4531616907396745, -0.5019899834336012, -0.5467761321342011, -0.5866313471586475, -0.6106362874169081, -0.6155949018083708, -0.6088671739863152, -0.5940987087447795, -0.5729830599168143, -0.5468668444264174, -0.5153809429637911, -0.48467482759418645, -0.4492188706325318, -0.4117322850706986, -0.37412726376596506, -0.3366715721408794, -0.29549753293092484, -0.25172283225785713, -0.20979408800841867, -0.16978489941989486, -0.13221059230115478, -0.09751170598154908, -0.06519710091352483, -0.035022475696978556, -0.008648393758928008, 0.01773000751267704, 0.04335001466455289, 0.06846479432450003, 0.09346551749035399, 0.11766886701249121, 0.14637677799777504, 0.17839727171059563, 0.21198994006265504, 0.24631816787598293, 0.2786667066733933, 0.3090325729274627, 0.3364243481360836, 0.35233051601608384, 0.36195357416930024, 0.3654315859713861, 0.36523936733704826, 0.362482745947693, 0.35671919302187693, 0.3538776602709797, 0.34856759906675294, 0.33760447457811604, 0.31947315632411766, 0.29627356200868116, 0.2671834632837861, 0.23601929070085706, 0.20640585627803545, 0.18100018511328114, 0.1596297621482854, 0.14306226390347287, 0.12845053658464778, 0.11561762680746454, 0.11156811104058278, 0.11014994365986701, 0.11207739157782197, 0.11359306858624767, 0.11505474983421497, 0.11607991312739477, 0.11667270922641512, 0.11310776629888816, 0.10690899474169517, 0.09890295225097616, 0.09096195025784265, 0.08198315278304621, 0.07239839617817577, 0.05471429426268023, 0.024699024459712567, -0.013841416825981362, -0.05718903894666763, -0.09953401806313755, -0.1382630533302579, -0.1719016830747692, -0.2094481152445446, -0.24803529866628077, -0.2815755671636239, -0.30676050039758224, -0.3247688383900372, -0.33659478480726657, -0.3595916731376807, -0.3886022114313747, -0.41410940875120056, -0.435458899598273, -0.4545541078947161, -0.4742773011481155, -0.4912421698822828, -0.4894050479758638, -0.4699649661371602, -0.4411946117851241, -0.4058024878539306, -0.3655151610242652, -0.32211743546862326, -0.2775579335088067, -0.2305273708092036, -0.1847016716260451, -0.13815990834399022, -0.09036659638944973, -0.04536303644318626, -0.00348631557292689, 0.028418304988855163, 0.044120413498805036, 0.04572483602931118, 0.040605406255366266, 0.035914653620613836, 0.03221503231408337, 0.028698744051419985, 0.003718279089163494, -0.04561960166191451, -0.10569913137707174, -0.1617021372182587, -0.20713918217760516, -0.24684897822812316, -0.2823988478118187, -0.30515367323229514, -0.3148319133472694, -0.31756202264741923, -0.31873978890340354, -0.3182361357863113, -0.31550104690468617], "overall_upper_bb": [null, 42.505, 42.72820508075689, 42.69362291495737, 42.6967955865999, 42.67419775830839, 42.68446504481158, 42.66828542309259, 42.72765034846916, 42.75088576689754, 42.781779520962026, 42.800866280093295, 42.80079393776722, 42.80972905743113, 42.858750810701984, 42.8562077182728, 42.85246058734892, 42.83662734615531, 42.81582858924691, 42.79622765991854, 42.75757767931573, 42.696528750001725, 42.61538965859798, 42.56053298350212, 42.51590729377005, 42.43343853040511, 42.36630184786055, 42.27710847394615, 42.22951681063837, 42.161630195665836, 42.0972007587431, 42.03867265997599, 41.973001020214554, 41.975289140884186, 41.978148397070576, 41.93719555969788, 41.90814168975837, 41.84674598167288, 41.80964556425915, 41.81559297250419, 41.781035828270845, 41.78577844516212, 41.93417917533226, 41.98690989015648, 42.03305961396818, 42.0624309145864, 42.200462512007704, 42.364475093726696, 42.41367065569631, 42.43867960359937, 42.40060538619344, 42.314125841489854, 42.145508034548726, 42.06917913400341, 41.96318272213295, 41.810662252029424, 41.67803071357966, 41.49591445290646, 41.153719921509946, 40.64195260754324, 40.3892871788305, 40.28587927906919, 40.2858792790692, 40.264210153654915, 40.321769379290764, 40.405479916384756, 40.50138294775588, 40.55590490224036, 40.625064484924096, 40.65292050281489, 40.65268806666609, 40.5952828638851, 40.60888524419427, 40.69684989341384, 40.767534904099826, 40.83550844584598, 40.91045979269574, 40.97972877112154, 41.14638429260549, 41.28376522241046, 41.45288415792272, 41.61715827434142, 41.742892589400505, 41.86528067879607, 41.994447651319355, 42.03168322402639, 42.070561054251456, 42.092066399048605, 42.11111498889008, 42.11972028186725, 42.11230192896419, 42.14106982868253, 42.09787827071293, 42.05227179576274, 41.994550537778736, 41.94347982628781, 41.93047514839693, 41.91924902909623, 41.931584888027004, 41.929608053054494, 41.91766870825702, 41.88814658286448, 41.85567215202158, 41.799139333422524, 41.774806073185125, 41.789646298461086, 41.80835195447461, 41.813609820965794, 41.815254630860906, 41.81215106193468, 41.81565398023915, 41.73661253068519, 41.70277158559942, 41.69740053606224, 41.70181075056592, 41.69951243464185, 41.67001922190073, 41.71169721714537, 41.88456313111751, 42.02348046672297, 42.12853479560392, 42.172888807539096, 42.19988637991217, 42.20861211301789, 42.21244852459184, 42.21424525553941, 42.142658178187844, 42.05822737766232, 41.94929772916994, 41.8207767961552, 41.768339554636874, 41.72056536091878, 41.5957154536029, 41.44185163438542, 41.24637756795577, 41.04953724400757, 40.79068589462036, 40.614334039657656, 40.572098951618955, 40.54011816702329, 40.53241521470988, 40.52414254918002, 40.523759047004546, 40.52648866468808, 40.63825579844729, 40.732887998338825, 40.851315282866295, 40.985070284707035, 41.092248234606004, 41.20194032257047, 41.23285868549296, 41.196320499277995, 41.17610055706878, 41.150847131195206, 41.10684168927639, 40.9810903493108, 40.792115268861714, 40.98438106809507, 41.30109682427709, 41.47073731987267, 41.51686621388755, 41.51213732854042, 41.50492419412137, 41.48621067327051, 41.400257102733654, 41.30988908572111, 41.172484969942055, 40.980053711376705, 40.775914096922904, 40.52209564636541], "overall_lower_bb": [null, 42.505, 42.38179491924311, 42.386377085042625, 42.32520441340011, 42.33913557502495, 42.278392098045565, 42.272964576907405, 42.13679409597528, 42.045014233102464, 41.93631138812888, 41.842383719906714, 41.78066760069432, 41.7030566568546, 41.55784918929802, 41.495054781727205, 41.43578647147461, 41.403939320511356, 41.38891877917414, 41.37457234008146, 41.31822232068427, 41.30027124999828, 41.251910341402024, 41.18526701649788, 41.11140270622996, 41.0608714695949, 41.010008152139456, 40.959711526053844, 40.89580318936163, 40.865239804334166, 40.8636692412569, 40.87269734002402, 40.89186897978546, 40.7804508591158, 40.71109160292942, 40.690984440302124, 40.644038310241626, 40.640934018327115, 40.66053443574085, 40.656997027495805, 40.62605417172915, 40.48081155483787, 40.174410824667746, 39.98968010984352, 39.80809038603182, 39.6457190854136, 39.2931874879923, 38.887664906273315, 38.62496934430371, 38.35796039640063, 38.12953461380655, 37.931514158510154, 37.870131965451264, 37.830590865996605, 37.793587277867054, 37.78060774797057, 37.77179928642033, 37.798635547093525, 37.946830078490066, 38.22339739245677, 38.365562821169505, 38.4167707209308, 38.416770720930806, 38.42604984634508, 38.397920620709236, 38.35771008361524, 38.37630705224412, 38.48428509775965, 38.55162551507591, 38.68126949718512, 38.849361933333924, 39.087767136114905, 39.19066475580573, 39.202200106586176, 39.24716509590018, 39.305691554154016, 39.36318020730426, 39.426191228878466, 39.41803570739451, 39.47674477758954, 39.47762584207728, 39.49655172565858, 39.55431741059949, 39.619779321203936, 39.650612348680646, 39.715876775973605, 39.806498945748544, 39.90299360095139, 40.00644501110992, 40.121839718132755, 40.242398071035815, 40.35446017131747, 40.521651729287065, 40.64525820423726, 40.755329462221255, 40.84490017371219, 40.865504851603085, 40.88373097090378, 40.84839511197299, 40.8262819469455, 40.807221291742984, 40.80275341713552, 40.79172784797842, 40.79530066657747, 40.80863392681487, 40.811543701538916, 40.80632804552538, 40.80657017903421, 40.80632536913909, 40.80692893806532, 40.80642601976086, 40.832637469314804, 40.83674841440059, 40.83339946393776, 40.84805924943408, 40.866357565358136, 40.93075077809927, 40.86907278285463, 40.614706868882486, 40.366289533277026, 40.13923520439608, 39.97348119246091, 39.83848362008783, 39.724257886982116, 39.51142147540816, 39.311874744460596, 39.19347182181215, 39.118902622337686, 39.064932270830056, 39.0309532038448, 38.81689044536312, 38.614164639081224, 38.518744546397095, 38.45182836561458, 38.40479243204424, 38.341632755992435, 38.34848410537965, 38.417755960342355, 38.43349104838104, 38.442471832976715, 38.444674785290125, 38.44783745081998, 38.44800095299544, 38.44677133531193, 38.41610420155271, 38.403972001661174, 38.3701847171337, 38.321919715292964, 38.292741765394, 38.26654967742953, 38.38562131450705, 38.527159500722, 38.60295944293122, 38.70021286880478, 38.8596583107236, 39.12990965068921, 39.45338473113828, 39.16519893190493, 38.64598317572291, 38.296342680127324, 38.108713786112446, 37.99094267145958, 37.84387580587864, 37.69058932672947, 37.631082897266346, 37.60095091427888, 37.58071503005795, 37.57415628862329, 37.58679590307709, 37.6466143536346]}, "alignment": "inconsistent"}

6440_MKTX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680543000.0, 1680546600.0, 1680550140.0, 1680553800.0, 1680557400.0, 1680561120.0, 1680564600.0, 1680631200.0, 1680634740.0, 1680638220.0, 1680642000.0, 1680645540.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726540.0, 1680730140.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811320.0, 1680814800.0, 1680818340.0, 1680822000.0, 1681147800.0, 1681151340.0, 1681154940.0, 1681158540.0, 1681162080.0, 1681165800.0, 1681169400.0, 1681236060.0, 1681239600.0, 1681243140.0, 1681246800.0, 1681250340.0, 1681254060.0, 1681320600.0, 1681324200.0, 1681327860.0, 1681331580.0, 1681334940.0, 1681338600.0, 1681342200.0, 1681408560.0, 1681412340.0, 1681416000.0, 1681419480.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497060.0, 1681500720.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758060.0, 1681761600.0, 1681765200.0, 1681768740.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849740.0, 1681853340.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930740.0, 1681934460.0, 1681937880.0, 1681941600.0, 1681945260.0, 1682011800.0, 1682015460.0, 1682019000.0, 1682022720.0, 1682026080.0, 1682029680.0, 1682033400.0, 1682100000.0, 1682103720.0, 1682107140.0, 1682110800.0, 1682114400.0, 1682117940.0, 1682357400.0, 1682360940.0, 1682364540.0, 1682368200.0, 1682371920.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452860.0, 1682456400.0, 1682460000.0, 1682463540.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548140.0, 1682551680.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629140.0, 1682632740.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713740.0, 1682717460.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971080.0, 1682974620.0, 1682978340.0, 1682981940.0, 1683048600.0, 1683052080.0, 1683055800.0, 1683059400.0, 1683062940.0, 1683066600.0], "input_window": [[388.07, 389.025, 388.83, 389.4535, 388.76, 389.355, 389.72, 390.581, 394.51, 393.41, 393.2, 393.26, 390.66, 386.75, 345.555, 348.905, 347.86, 342.14, 340.28, 337.19, 341.375, 338.64, 341.96, 342.35, 343.47, 340.835, 339.9, 340.56, 341.33, 339.835, 336.98, 337.795, 335.765, 337.93, 338.78, 337.75, 336.34, 338.315, 338.97, 340.15, 336.66, 335.43, 335.43, 337.585, 339.79, 338.27, 339.12, 342.47, 340.24, 338.54, 338.52, 339.88, 340.5, 343.41, 338.33, 337.37, 337.56, 337.86, 336.465, 335.99, 335.33, 335.93, 335.33, 335.86, 337.6025, 340.48, 338.6625, 337.46, 337.15, 336.845, 337.8, 335.8, 333.92, 337.16, 337.84, 337.26, 336.97, 336.33, 335.37, 335.16, 335.25, 334.64, 334.74, 333.09, 331.49, 327.32, 328.35, 329.1, 329.13, 328.5, 328.49, 327.1, 322.045, 322.18, 321.08, 320.4, 320.93, 319.45, 312.81, 314.98, 314.3837, 314.91, 312.71, 314.06, 324.97, 314.73, 310.75, 310.59, 311.31, 312.08, 309.62, 303.67, 307.2, 312.705, 310.875, 312.03, 313.6, 312.99, 315.48, 316.05, 317.36, 316.95, 317.11, 317.6, 321.595, 321.8776, 319.6, 319.48, 318.81, 317.16, 316.63, 313.81, 315.72, 317.66, 318.66, 318.61], [388.07, 389.025, 388.83, 389.4535, 388.82, 389.355, 389.73, 395.375, 394.88, 393.45, 393.2, 393.505, 391.23, 387.87, 346.97, 348.91, 348.65, 342.14, 340.54, 337.47, 342, 338.6401, 342.64, 342.43, 343.47, 340.87, 339.9, 341.145, 341.51, 339.835, 337.27, 337.795, 336.18, 339.36, 338.78, 337.83, 336.54, 338.315, 338.97, 340.57, 336.66, 335.43, 335.43, 337.585, 339.79, 338.39, 339.12, 342.47, 340.28, 338.615, 338.72, 340.36, 342.67, 343.41, 338.33, 337.37, 337.605, 337.86, 336.465, 335.99, 335.33, 335.94, 335.33, 335.935, 337.6025, 340.48, 339.05, 337.46, 337.15, 336.845, 338.1, 336.21, 334.51, 337.16, 337.84, 337.26, 336.97, 336.33, 335.42, 335.17, 335.39, 334.64, 335.01, 333.09, 331.55, 327.32, 328.6, 329.18, 329.27, 328.5, 328.49, 327.1, 322.71, 322.18, 321.15, 320.4, 321.15, 319.45, 313.27, 314.98, 314.88, 315.06, 312.71, 314.06, 324.97, 315.41, 310.755, 310.59, 311.31, 312.17, 309.79, 303.67, 307.2, 312.78, 310.875, 312.03, 313.755, 312.99, 315.65, 316.22, 317.65, 316.95, 317.11, 317.655, 321.595, 321.8776, 320.16, 319.48, 319.25, 317.16, 316.64, 313.81, 315.73, 317.76, 318.66, 318.61], [388.07, 388.915, 388.83, 389.4535, 388.76, 389.085, 389.4, 390.581, 394.51, 392.965, 392.41, 393.26, 390.495, 384.26, 345.555, 348.905, 347.65, 341.715, 340.28, 336.11, 341.01, 338.64, 341.96, 342.35, 343.295, 340.835, 339.75, 340.56, 341.33, 339.835, 336.95, 337.75, 335.765, 337.93, 338.73, 337.26, 336.2975, 338.315, 338.97, 340.15, 336.39, 335.34, 335.43, 337.585, 339.79, 338.27, 339.12, 342.47, 340.05, 338.54, 337.77, 339.88, 340.5, 342.92, 338.22, 337.37, 337.48, 337.85, 336.24, 335.99, 335.33, 335.86, 335.33, 335.86, 337.6025, 340.48, 338.6625, 337.46, 337.15, 336.845, 337.8, 335.8, 333.92, 336.55, 337.84, 337.26, 336.45, 336.3, 334.78, 335.16, 335.25, 334.57, 334.635, 333.09, 331.47, 327.32, 328.35, 329.1, 329.13, 328.5, 328.49, 327.1, 322.045, 322.18, 321.08, 320.385, 320.93, 319.45, 312.81, 314.935, 314.3837, 314.91, 312.71, 313.8, 323.18, 314.73, 310.75, 310.5, 311.15, 312.08, 309.62, 303.67, 307.2, 312.705, 310.875, 311.85, 313.6, 312.99, 315.35, 316.05, 317.25, 316.95, 316.9025, 317.51, 321.595, 321.8776, 319.59, 319.48, 318.81, 317.16, 316.63, 313.75, 315.72, 317.61, 318.505, 318.61], [388.07, 388.915, 388.83, 389.4535, 388.82, 389.085, 389.73, 395.375, 394.88, 392.965, 392.41, 393.45, 391.2, 385.795, 346.97, 348.91, 348.65, 341.715, 340.54, 336.11, 341.01, 338.6401, 342.64, 342.43, 343.295, 340.87, 339.75, 341.145, 341.51, 339.835, 337.27, 337.75, 335.96, 339.36, 338.73, 337.26, 336.2975, 338.315, 338.97, 340.57, 336.39, 335.34, 335.43, 337.585, 339.79, 338.39, 339.12, 342.47, 340.05, 338.615, 337.77, 340.36, 342.67, 342.92, 338.22, 337.37, 337.605, 337.85, 336.44, 335.99, 335.33, 335.86, 335.33, 335.935, 337.6025, 340.48, 339.05, 337.46, 337.15, 336.845, 338.1, 335.97, 334.45, 336.55, 337.84, 337.26, 336.45, 336.3, 334.78, 335.17, 335.335, 334.57, 334.91, 333.09, 331.55, 327.32, 328.6, 329.18, 329.18, 328.5, 328.49, 327.1, 322.71, 322.18, 321.15, 320.385, 321, 319.45, 313.27, 314.935, 314.88, 315.06, 312.71, 313.91, 323.18, 315.41, 310.755, 310.5, 311.15, 312.17, 309.62, 303.67, 307.2, 312.78, 310.875, 311.85, 313.755, 312.99, 315.65, 316.22, 317.65, 316.95, 316.9025, 317.51, 321.595, 321.8776, 319.82, 319.48, 319.25, 317.16, 316.64, 313.75, 315.73, 317.76, 318.57, 318.61], [3406, 932, 110, 172, 490, 441, 499, 5335, 558, 2306, 1399, 2219, 4556, 24571, 1837, 1053, 1016, 822, 413, 5959, 2759, 548, 2300, 1005, 1240, 258, 2330, 238, 842, 373, 783, 844, 3181, 554, 369, 2770, 1058, 364, 238, 4253, 801, 706, 417, 264, 635, 687, 123, 104, 804, 587, 4539, 773, 2451, 725, 656, 547, 489, 203, 1321, 458, 310, 1986, 239, 977, 341, 1806, 314, 166, 182, 178, 671, 1510, 1285, 2019, 553, 269, 3658, 1126, 2287, 991, 1412, 681, 1153, 334, 661, 402, 963, 490, 1261, 382, 339, 2183, 871, 653, 1182, 1167, 2663, 438, 1151, 1058, 1663, 1204, 361, 992, 6125, 650, 520, 547, 1359, 274, 2319, 249, 208, 1021, 174, 555, 504, 2418, 727, 1123, 1038, 124, 436, 1383, 230, 437, 3471, 238, 845, 317, 3441, 1161, 977, 1128, 539, 501]], "output_timestamps": [1683069300.0, 1683135900.0, 1683139500.0, 1683143100.0, 1683146700.0, 1683150300.0, 1683153900.0, 1683157500.0, 1683224040.0, 1683227640.0, 1683231300.0, 1683234900.0, 1683238500.0, 1683242100.0, 1683308820.0, 1683312300.0, 1683316020.0, 1683319500.0, 1683322980.0, 1683326760.0, 1683330240.0, 1683569640.0, 1683573300.0, 1683576900.0, 1683580560.0, 1683584040.0, 1683587640.0, 1683654240.0, 1683657900.0, 1683661500.0, 1683665280.0, 1683668580.0, 1683672180.0], "output_window": [[319.54, 302.83, 303.08, 301.89, 303.21, 303.65, 303.72, 298.6742, 296.59, 295.8, 296.74, 296.82, 297.88, 297.31, 299.57, 299.27, 298.34, 296.78, 299, 299.08, 299.03, 298.62, 298.495, 300.11, 299.26, 299.87, 300.145, 298.525, 299.205, 301.225, 299.66, 299.505, 299.715], [319.54, 305.5, 304.34, 302.095, 303.625, 303.75, 303.72, 299.03, 296.59, 295.92, 296.82, 296.94, 297.88, 297.445, 299.57, 299.37, 298.34, 296.78, 299, 299.08, 299.03, 298.66, 298.495, 300.11, 299.29, 299.87, 300.22, 298.525, 299.225, 301.24, 299.69, 299.52, 299.715], [319.54, 302.83, 303.08, 301.84, 302.98, 303.4, 303.72, 298.6742, 296.59, 295.8, 296.74, 296.82, 297.72, 297.24, 299.44, 299.23, 298.34, 296.78, 299, 299.08, 299.03, 298.42, 298.12, 299.94, 299.26, 299.77, 300.145, 298.525, 299.205, 301.2, 299.66, 299.505, 299.715], [319.54, 304.74, 304.34, 302.095, 303.14, 303.4, 303.72, 298.8775, 296.59, 295.92, 296.82, 296.94, 297.87, 297.445, 299.44, 299.36, 298.34, 296.78, 299, 299.08, 299.03, 298.52, 298.49, 299.94, 299.29, 299.77, 300.17, 298.525, 299.225, 301.2, 299.69, 299.52, 299.715], [338, 18631, 431, 5181, 3020, 1986, 195, 1262, 337, 626, 576, 1057, 320, 765, 1048, 1167, 185, 162, 241, 112, 233, 913, 609, 717, 218, 295, 1230, 176, 206, 1060, 263, 1025, 224]], "text": {"content": "Why MarketAxess Holdings Stock Fell 18.6% in April\nBy newsfeedback@fool.com (Dave Kovaleski)\nPublished on: 2023-05-02T19:13:00Z\n\nThe company posted record revenue, yet the stock price fell in April\n\nArticle Content:\n\nMarketAxess Holdings (MKTX -0.49%) experienced a big decline in April as its stock price plummeted 18.6% for the month, according to S&P Global Market Intelligence. The stock price is still up about 13.5% year to date (YTD), trading at around $317 per share as of May 2.\nThe major market indexes were up slightly in April as the S&P 500 gained 1.5%, the Dow Jones Industrial Average was up 2.5%, and the Nasdaq Composite was up 0.1%.\nMarketAxess Holdings is a leading electronic trading platform for institutional fixed income and credit markets. It had somewhat of an off month in April, as its stock price dropped about 14% on April 5, which accounted for most of the month's loss, after the release of its March monthly-volume statistics.\nWhat was odd was the platform had record trading volume for several of its markets in March as well as for the projected first-quarter numbers.\nMarch saw a record $296.3 billion in total credit-trading volume and $12.9 billion average daily volume (ADV) -- up 4% year over year. That included record high-grade ADV, although market share dipped 60 basis points to 19.9%. High-yield ADV increased 14%, while estimated market share climbed to 18.9% from 15.1%. However, emerging-markets ADV was down 16% year over year, while Trax and FINRA Trade Reporting and Compliance Engine (TRACE) emerging-market ADV was down 32% year over year.\nThe stock price dipped again after the company reported Q1 earnings on April 26, but it only fell slightly.\nThe quarter-end numbers were similarly strong, as MarketAxess reported in its Q1 earnings. In the quarter, the firm had record revenue of $203 million, up 11% year over year. Average daily volume hit a record of $13.7 billion, up 14% year over year. Net income increased 14% year over year to $73.6 million. However, high-grade market share dropped 80 basis points to 19.9%, but there were market-share gains across most of the rest of the products traded on its platform.\nThe April drop shouldn't be too concerning, considering how strong the bond market has been and the record volume on the trading platform. And the company has increased its market share in most credit products.\nThe stock got a little too hot, as the price-to-earnings ratio surged to 59 after a hot Q1. It has fallen back a bit to 41 after this April swoon and may still be a bit high. The valuation may still be a bit high, but the outlook for the bond market remains good in the near term, and the stock should continue to outperform. Just keep an eye on that valuation as we move forward.\nDave Kovaleski has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends MarketAxess. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1683054780000, "published_utc": "2023-05-02T19:13:00Z", "article_url": "https://www.fool.com/investing/2023/05/02/why-marketaxess-holdings-stock-fell-186-in-april/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -13.42097222453803, "input_bin_label": "<-4%", "output_percentage_change": -6.053185355463621, "output_bin_label": "<-4%", "overall_percentage_change": -22.76779962377922, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [388.07, 388.4925, 388.605, 388.81712500000003, 388.8177, 388.86224999999996, 388.98621428571425, 389.7848125, 390.35094444444445, 390.61235, 391.04634999999996, 391.49985, 391.73685, 391.371, 387.18600000000004, 383.16850000000005, 379.0605, 373.6945, 368.2605, 362.575, 357.435, 351.95401000000004, 347.09801, 342.76151, 342.39401000000004, 341.59001, 340.70001, 340.64301, 340.74001, 341.11251, 340.73851, 340.6495, 339.9815, 339.67449999999997, 339.21799999999996, 338.85699999999997, 338.51175, 338.22875, 337.97475000000003, 338.04825, 337.96025, 337.71925, 337.66625, 337.48875, 337.59475, 337.70775000000003, 337.99, 338.40549999999996, 338.5135, 338.31800000000004, 338.456, 338.95799999999997, 339.682, 340.2155, 340.0585, 339.9565, 339.805, 339.343, 338.982, 338.7195, 338.4755, 338.0255, 337.2915, 336.593, 336.53125, 336.84225000000004, 336.98675, 336.94775, 337.01875, 337.10425, 337.38125, 337.39225, 337.30425, 337.36575, 337.3895, 337.0675, 336.8075, 336.6915, 336.4545, 336.28700000000003, 336.0105, 335.8705, 335.9165, 335.5705, 334.9415, 333.9475, 333.1625, 332.45050000000003, 331.8905, 331.22349999999994, 330.539, 329.79200000000003, 328.572, 327.481, 326.441, 325.74750000000006, 324.9875, 324.0145, 322.4235, 321.067, 319.706, 318.502, 317.502, 316.675, 316.87800000000004, 316.3805, 315.356, 314.461, 314.24899999999997, 313.97249999999997, 313.4465, 312.3075, 311.7565, 311.6435, 310.41299999999995, 310.057, 310.35699999999997, 310.606, 311.056, 311.461, 312.264, 313.592, 314.56225, 315.03525, 316.10725, 317.11001, 317.71651, 318.36551, 318.72551, 318.81951, 318.71851, 318.39851, 318.28126000000003, 318.30626, 318.00376, 317.677], "in_sma_50": [388.07, 388.4925, 388.605, 388.81712500000003, 388.8177, 388.86224999999996, 388.98621428571425, 389.7848125, 390.35094444444445, 390.61235, 390.7757727272727, 390.998625, 391.01411538461537, 390.6413214285714, 387.72990000000004, 385.30365625, 383.1475588235294, 380.84575, 378.7243947368421, 376.59367499999996, 374.89921428571427, 373.25107272727274, 371.9201565217391, 370.6914, 369.595544, 368.4907153846153, 367.4262444444444, 366.48762857142856, 365.62633103448275, 364.76662000000005, 363.8796322580645, 363.06308125, 362.2417757575758, 361.5687823529411, 360.9162457142857, 360.2591277777778, 359.6115162162162, 359.0510815789474, 358.536182051282, 358.08702750000003, 357.55783170731706, 357.0288357142857, 356.5265372093023, 356.0960477272727, 355.7336911111111, 355.35665434782607, 355.01119361702126, 354.74991875, 354.4499204081633, 354.13322200000005, 353.127222, 352.156122, 351.23292200000003, 350.302252, 349.29025199999995, 348.255952, 347.21345199999996, 346.062952, 344.89415199999996, 343.75465199999996, 342.6130519999999, 341.461252, 340.343852, 339.34665199999995, 339.159302, 338.990702, 338.798702, 338.71360200000004, 338.64580199999995, 338.66050199999995, 338.602302, 338.5489, 338.3851, 338.2675, 338.15840000000003, 338.08619999999996, 338.0202, 337.9232999999999, 337.7887, 337.6954, 337.6567, 337.59310000000005, 337.5721000000001, 337.4467000000001, 337.30310000000003, 337.1043, 336.95034999999996, 336.76765, 336.57185, 336.33045, 336.17245, 336.00765, 335.75325, 335.44515, 335.07235000000003, 334.71225, 334.34985, 333.88945, 333.35385, 332.88025, 332.42245, 331.91644999999994, 331.31725, 330.73705, 330.43625, 329.99705, 329.46004999999997, 328.91305, 328.40725, 327.93084999999996, 327.41664999999995, 326.77285, 326.21025000000003, 325.74715, 325.2126, 324.64, 324.1341, 323.6447, 323.2147, 322.8022, 322.3932, 322.01279999999997, 321.66184999999996, 321.28105, 320.95615, 320.648502, 320.31590200000005, 319.97950199999997, 319.668902, 319.30870200000004, 318.934802, 318.518402, 318.13480200000004, 317.82820200000003, 317.56860200000006, 317.39440199999996], "in_sma_200": [388.07, 388.4925, 388.605, 388.81712500000003, 388.8177, 388.86224999999996, 388.98621428571425, 389.7848125, 390.35094444444445, 390.61235, 390.7757727272727, 390.998625, 391.01411538461537, 390.6413214285714, 387.72990000000004, 385.30365625, 383.1475588235294, 380.84575, 378.7243947368421, 376.59367499999996, 374.89921428571427, 373.25107272727274, 371.9201565217391, 370.6914, 369.595544, 368.4907153846153, 367.4262444444444, 366.48762857142856, 365.62633103448275, 364.76662000000005, 363.8796322580645, 363.06308125, 362.2417757575758, 361.5687823529411, 360.9162457142857, 360.2591277777778, 359.6115162162162, 359.0510815789474, 358.536182051282, 358.08702750000003, 357.55783170731706, 357.0288357142857, 356.5265372093023, 356.0960477272727, 355.7336911111111, 355.35665434782607, 355.01119361702126, 354.74991875, 354.4499204081633, 354.13322200000005, 353.81237450980393, 353.553675, 353.34832264150947, 353.15520555555554, 352.88365636363636, 352.60662678571424, 352.3434403508772, 352.0935534482759, 351.8282389830508, 351.56426833333336, 351.2981327868852, 351.04913064516126, 350.79962063492064, 350.5673609375, 350.3679015384615, 350.21808484848486, 350.0513970149253, 349.8662294117647, 349.68193623188404, 349.49855142857143, 349.3380084507042, 349.15234166666664, 348.9509397260274, 348.78335945945946, 348.637448, 348.4877447368421, 348.33141038961037, 348.1771615384615, 348.0075772151899, 347.8471075, 347.692637037037, 347.5326048780488, 347.38052530120484, 347.21040000000005, 347.02616, 346.79701860465116, 346.5878574712644, 346.3900409090909, 346.19666966292135, 346.00004, 345.807621978022, 345.6042782608696, 345.3581032258064, 345.11152765957445, 344.85930105263157, 344.6043604166667, 344.3610164948454, 344.1068224489796, 343.79533939393934, 343.50673600000005, 343.223302970297, 342.94719215686274, 342.6536271844661, 342.37724615384616, 342.19441523809525, 341.94173207547175, 341.65026728971964, 341.3618388888889, 341.0846660550459, 340.8218054545455, 340.54070810810816, 340.21150535714287, 339.9193681415929, 339.6813035087719, 339.43081391304344, 339.1930482758621, 338.9756290598291, 338.75541186440677, 338.5612487394958, 338.37507166666666, 338.2037900826447, 338.02957868852457, 337.8578138211382, 337.6937185483871, 337.5649288, 337.44042619047616, 337.30168267716533, 337.16245078125, 337.02359457364344, 336.8707976923077, 336.7163641221374, 336.5423765151515, 336.38589248120303, 336.2468932835821, 336.1159533333334, 335.9872330882353], "in_ema_10": [388.07, 388.2236363636364, 388.3338842975206, 388.5374507888805, 388.58882337272036, 388.679037304953, 388.8701214313252, 390.0528266256297, 390.9304945118788, 391.3004046006281, 391.5021492186957, 391.85630390620554, 391.736975923259, 390.65661666448466, 382.71359545276016, 376.56748718862195, 371.4915804270543, 366.0776567130444, 361.4344464015818, 356.8300016012942, 353.95363767378615, 351.1693580967341, 349.6185657155097, 348.3115537672352, 347.39945308228334, 346.2122797945955, 345.0373198319417, 344.32962531704317, 343.8169661684899, 343.09297231967355, 342.0342500797329, 341.25529551978144, 340.2925145161848, 340.122966422333, 339.86969980009064, 339.39520892734686, 338.83198912237464, 338.73799110012465, 338.7801745364656, 339.1055973480173, 338.6118523756505, 338.0169701255322, 337.54661192089, 337.55359157163724, 337.960211285885, 338.0383546884513, 338.23501747236924, 339.00501429557477, 339.1950116963793, 339.0895550243103, 338.8496359289812, 339.12424757825727, 339.76892983675594, 340.3418516846185, 339.9560604692333, 339.4858676566454, 339.14389171907345, 338.9086386792419, 338.4597952830161, 338.010741595195, 337.5233340324322, 337.2209096628991, 336.8771079060083, 336.7058155594613, 336.8688490941047, 337.5254219860857, 337.8026179886155, 337.74032380886723, 337.632992207255, 337.489720896845, 337.60068073378227, 337.30419332764006, 336.78524908625093, 336.7424765251144, 336.9420262478209, 336.999839657308, 336.8998688105247, 336.7908017540656, 336.4252014351446, 336.196982992391, 336.0402588119563, 335.7729390279642, 335.61604102287976, 335.1567608369016, 334.5009861392831, 333.19535229577707, 332.35983369654485, 331.7816821153549, 331.30864900347217, 330.7979855482954, 330.3783518122417, 329.7822878463796, 328.496417328856, 327.3479778145185, 326.2210727573333, 325.1599686196363, 324.4036106887933, 323.50295419992176, 321.6424170726632, 320.4228866958153, 319.41508911475796, 318.6232547302565, 317.54811750657353, 316.8866415962874, 318.03088857878055, 317.55436338263866, 316.3181154948862, 315.26027631399774, 314.5129533478163, 314.0869618300315, 313.27478695184396, 311.52846205150865, 310.74146895123437, 311.11211096010084, 311.0689998764461, 311.2109998989105, 311.6735453718358, 311.91290075877475, 312.5923733480884, 313.25194183025417, 314.05158877020796, 314.57857263017013, 315.00110487923007, 315.45726762846095, 316.5732189687408, 317.53765188351514, 317.9526242683305, 318.2303289468158, 318.41572368375836, 318.1874102867114, 317.90606296185473, 317.1504151506084, 316.8921578504978, 317.04994733222543, 317.3263205445481, 317.5597168091757], "in_ema_50": [388.07, 388.103137254902, 388.1316416762784, 388.1834792576008, 388.20844085534196, 388.2428157237599, 388.3011366757694, 388.57854308064117, 388.8256590382631, 388.9879861348018, 389.1221827569664, 389.29190108022266, 389.3667284888414, 389.22666070496524, 387.56953675575096, 386.05347649081955, 384.58667349117957, 382.90543139348625, 381.24404192707505, 379.47407949856233, 377.96568422410894, 376.4235044506145, 375.09866113882566, 373.8175371725972, 372.6205749305346, 371.37545434502346, 370.13524044914016, 368.9983682746641, 367.9203930482067, 366.8190050855319, 365.6602205723738, 364.56570211855524, 363.4439098786119, 362.49944282454874, 361.56730781182137, 360.61408005449505, 359.66048867980896, 358.8234106923655, 358.0448455671747, 357.3595575057169, 356.53722191725745, 355.7059583126591, 354.9108226925548, 354.2313786653958, 353.66505009028225, 353.0660285181143, 352.5191254389726, 352.12504208842466, 351.6515110261335, 351.14027529961845, 350.6159507780648, 350.21375662990545, 349.9179230365758, 349.6434946822003, 349.1955144985846, 348.73176883197345, 348.2954249562098, 347.8858004481231, 347.43694552858886, 346.9880457039383, 346.53086744103877, 346.1124020511941, 345.68956275506883, 345.30703088232104, 345.0048924163477, 344.8274456549223, 344.60087915865086, 344.32084468184104, 344.03963508647473, 343.75749253406394, 343.5356300817477, 343.2389387059929, 342.8942744430128, 342.64547936681623, 342.45702919556857, 342.2532241290757, 342.0256467122492, 341.801111547063, 341.52577383933505, 341.27652780641995, 341.0435267159721, 340.7896629231889, 340.5590879065933, 340.2661824984916, 339.9243714201194, 339.4300823448206, 339.00537323325904, 338.6200644790136, 338.2498658719935, 337.86751819073885, 337.49977237933734, 337.0919381683829, 336.5279405931522, 335.96527625616585, 335.38428503043383, 334.7960777743384, 334.2550551165212, 333.67446471979486, 332.87428963274414, 332.1707880785189, 331.4927179577927, 330.8482976457224, 330.1369918556941, 329.5006392339022, 329.2527710286511, 328.7099172628217, 328.00580286035813, 327.31930078740294, 326.68521056044597, 326.1159866168991, 325.4690851809423, 324.61421909541514, 323.93130854265377, 323.4940023252948, 322.9991394890087, 322.561918332577, 322.2165489862015, 321.85472353576216, 321.61140104416364, 321.3999735522356, 321.2529157658734, 321.0841739711333, 320.920186756579, 320.78645394259553, 320.8181616311212, 320.85970823382235, 320.8189353619078, 320.7664280928133, 320.7069603244677, 320.5678638411552, 320.4138299650315, 320.15250329973617, 319.9790717977857, 319.8920493743431, 319.8402043008395, 319.79196099492424], "in_ema_200": [388.07, 388.078407960199, 388.08588648795825, 388.0994945826055, 388.1066637907388, 388.1163984793882, 388.13245421591165, 388.20451934809165, 388.2709420411455, 388.31764908551224, 388.3583689951092, 388.40903199018277, 388.43680281615116, 388.4105162209656, 387.9981727759809, 387.6092357334338, 387.221581646534, 386.76877983910583, 386.3087919800103, 385.80930151254756, 385.36353731839284, 384.8986274943293, 384.47814363866433, 384.05975414972244, 383.6541347054466, 383.22842192230786, 382.7958008086531, 382.3813649797113, 381.97468473115697, 381.55538438557335, 381.11473379467213, 380.68324390616795, 380.23823650411657, 379.8314878821851, 379.4225178535067, 379.0029903126758, 378.5780600608084, 378.17743259751677, 377.7873088900788, 377.4169874085855, 377.0087586781518, 376.5941441639414, 376.18455068967336, 375.8004755584329, 375.44216236879674, 375.0734841362714, 374.71573802546277, 374.39488491078157, 374.0531447624156, 373.7005264065707, 373.3430087308834, 373.0148195892826, 372.71288108590664, 372.4164345079375, 372.0761714780078, 371.7308364384256, 371.3912758768493, 371.0575318382737, 370.71307878515654, 370.3675755136625, 370.01894292148677, 369.67905294216854, 369.33727132085346, 369.0049104121883, 368.69244861704215, 368.4117277352805, 368.11957124040214, 367.81450087980113, 367.50938146806186, 367.2042632444991, 366.9146685853499, 366.60676143524694, 366.28679365977183, 365.99090516564473, 365.71079665653383, 365.4277041524888, 365.1393687877874, 364.8524098943766, 364.5531819352286, 364.2608119657239, 363.9729929411893, 363.68042584724714, 363.3941529532447, 363.09261909301347, 362.7787621866153, 362.4259386822709, 362.08936217796975, 361.7619058378905, 361.4377077698518, 361.10996938408215, 360.7853925742903, 360.4502145387252, 360.0746900159519, 359.6976284237534, 359.31406993197476, 358.92671600230335, 358.549335743574, 358.1602876267225, 357.71361809809844, 357.28796020657506, 356.8659904532758, 356.45001044876557, 356.0147864642007, 355.5958333650545, 355.27328775943204, 354.87663812998494, 354.43761685505973, 354.0004266375965, 353.57405423324235, 353.1620735941056, 352.7288191304827, 352.2406716764481, 351.79250578912024, 351.4043216519151, 351.00104481955776, 350.6114821845373, 350.24475101852204, 349.87405697853677, 349.53351909815336, 349.2020412961817, 348.8880906365182, 348.5702986898862, 348.25519621536, 347.9492738649584, 347.68704228421257, 347.4302319132254, 347.1555032374719, 346.88012509580557, 346.6051984779369, 346.3122114284052, 346.01696554354544, 345.6959012097788, 345.39773303853724, 345.12273071974585, 344.8585244439275, 344.5973450962267], "in_macd": [0.0, 0.06740740740741558, 0.11267067637442096, 0.19658724691691987, 0.20955792472750545, 0.23847161332861333, 0.30986015438850245, 0.8125735679893751, 1.1576900764460447, 1.2621239212317619, 1.2852886267336885, 1.371753411651241, 1.2443767797586816, 0.6992312501590163, -2.8329965151986585, -5.4133687357472695, -7.394077811838088, -9.414871785278535, -10.984555134438153, -12.442574224128009, -13.052217964208353, -13.570167698297439, -13.502242644398052, -13.311905435281403, -12.942075366198253, -12.698281718156466, -12.451910264925345, -12.005700035015764, -11.490171222009565, -11.088942992765226, -10.852836055405533, -10.505882346016563, -10.257119384574821, -9.674104307837581, -9.1573363211308, -8.765368966062738, -8.435162417606989, -7.919386205368369, -7.372787905690018, -6.7328856719740315, -6.488257019666946, -6.306416827464318, -6.084901955197779, -5.670097973163308, -5.104595161333862, -4.715046289828308, -4.297877843038179, -3.654821335233464, -3.3024001814237067, -3.103125486200497, -2.9790427422369135, -2.641268025544832, -2.162256289953689, -1.742378077852834, -1.7684862811601079, -1.8365940041939552, -1.8502784709105526, -1.8203699651083411, -1.8886710507036923, -1.9565574163329984, -2.040097361867879, -2.0400207110833435, -2.058991760057495, -2.0021287156918675, -1.8017416727763589, -1.3946664491499519, -1.173913308711633, -1.1144182464455525, -1.0798347276166282, -1.0647640535755727, -0.9407085220211115, -1.0027082221192245, -1.161110172656322, -1.1044608726764977, -0.9445850863940564, -0.8548295833363682, -0.839382057198975, -0.8296794990320677, -0.9338763038981028, -0.9737584011134004, -0.9807457034773392, -1.036069137483537, -1.0404841454657685, -1.1772710133098485, -1.3938730207282788, -1.8851267527999767, -2.1464209673541177, -2.2804102127471992, -2.3593999609868206, -2.4486437812772692, -2.49145710166124, -2.6074908187522396, -3.0188848612737047, -3.349078087052362, -3.651775593436753, -3.908341724154525, -4.015755738544215, -4.1777951431112115, -4.750130344488582, -5.011588062439614, -5.163709202572932, -5.209687768744914, -5.3738055881816535, -5.345421479897823, -4.522779554833278, -4.446546940553901, -4.707486665086549, -4.878621928864732, -4.905253580783551, -4.788850988061483, -4.846497378515039, -5.311075064727788, -5.332939917860529, -4.844168051592874, -4.557988748373532, -4.2040535250721405, -3.726878594849495, -3.3715776826254, -2.8425917521635142, -2.350279792375261, -1.823707404593904, -1.4462081559948388, -1.1377548055996272, -0.8346616700410436, -0.2618147784206144, 0.212524122745549, 0.41759620630597283, 0.5463837793939774, 0.6227115499968932, 0.5086924352271467, 0.37208267368123416, 0.030270664792794832, -0.07992701356471343, -0.003416054858348616, 0.12118274247416139, 0.22061276611105995], "in_signal": [0.0, 0.013481481481483116, 0.03331932046007069, 0.06597290575144052, 0.09468990954665352, 0.12344625030304548, 0.16072903112013687, 0.2910979384939845, 0.46441636608439657, 0.6239578771138696, 0.7562240270378334, 0.8793299039605149, 0.9523392791201484, 0.9017176733279221, 0.15477483562260597, -0.9588538786513691, -2.245898665288713, -3.6796932892866776, -5.140665658316973, -6.60104737147918, -7.891281490025015, -9.027058731679501, -9.922095514223212, -10.60005749843485, -11.068461071987532, -11.394425201221319, -11.605922213962124, -11.685877778172854, -11.646736466940197, -11.535177772105204, -11.39870942876527, -11.22014401221553, -11.027539086687387, -10.756852130917427, -10.436948968960102, -10.102632968380629, -9.769138858225901, -9.399188327654395, -8.99390824326152, -8.541703729004023, -8.13101438713661, -7.7660948752021515, -7.429856291201277, -7.077904627593684, -6.68324273434172, -6.289603445439038, -5.891258324958867, -5.443970927013787, -5.015656777895771, -4.633150519556716, -4.302328964092756, -3.9701167763831715, -3.6085446790972755, -3.2353113588483877, -2.941946343310732, -2.720875875487377, -2.5467563945720126, -2.4014791086792786, -2.2989174970841613, -2.2304454809339287, -2.192375857120719, -2.161904827913244, -2.1413222143420945, -2.1134835146120494, -2.0511351462449117, -1.9198414068259197, -1.7706557872030624, -1.6394082790515605, -1.5274935687645743, -1.4349476657267741, -1.3360998369856418, -1.2694215140123584, -1.2477592457411513, -1.2190995711282206, -1.1641966741813878, -1.102323256012384, -1.0497350162497021, -1.0057239128061752, -0.9913543910245608, -0.9878351930423288, -0.986417295129331, -0.9963476636001721, -1.0051749599732915, -1.039594170640603, -1.1104499406581383, -1.265385303086506, -1.4415924359400285, -1.6093559913014628, -1.7593647852385346, -1.8972205844462815, -2.0160678878892733, -2.134352474061867, -2.3112589515042345, -2.51882277861386, -2.7454133415784385, -2.977999018093656, -3.185550362183768, -3.383999318369257, -3.657225523593122, -3.9280980313624205, -4.175220265604523, -4.382113766232601, -4.580452130622412, -4.733446000477494, -4.691312711348651, -4.642359557189701, -4.655384978769071, -4.700032368788203, -4.741076611187273, -4.750631486562115, -4.769804664952701, -4.878058744907719, -4.96903497949828, -4.9440615939171995, -4.866847024808466, -4.734288324861201, -4.532806378858861, -4.3005606396121685, -4.0089668621224375, -3.6772294481730023, -3.306525039457183, -2.9344616627647144, -2.575120291331697, -2.2270285670735666, -1.8339858093429764, -1.4246838229252714, -1.0562278170790227, -0.7357054977844227, -0.4640220882281596, -0.2694791835370983, -0.14116681209343185, -0.10687931671618651, -0.10148885608589191, -0.08187429584038325, -0.041262888177474324, 0.011112242680232531], "in_upper_bb": [null, 389.6875104602053, 389.5355374790948, 389.95608018641724, 389.8040674771605, 389.7710786417141, 390.0438474699426, 394.4072665154554, 395.84952513505095, 396.0537034682711, 396.05048620505767, 396.2595284676046, 396.05228542531205, 396.2282011908378, 410.915373759601, 414.9427285402922, 416.90678510295254, 418.9787325961263, 420.141190055997, 421.1836585628385, 421.1852699428125, 420.70321442368714, 419.3448968824412, 417.44772310194463, 415.1468566636583, 412.45455612038006, 409.1911161409815, 404.17156138432136, 398.44913403895794, 392.28614314076543, 385.167921466176, 375.9987873926201, 364.70385988395043, 348.4984185858451, 347.6344416217127, 346.0561560774677, 344.15670694097986, 343.90831267778, 343.8032491642575, 343.7810745634227, 343.7235916660468, 343.90638891998555, 343.535953677244, 343.0022579253329, 342.28491225649384, 341.9838055467098, 341.9102002451799, 342.2358497103203, 341.9616437236297, 341.83009882662896, 341.83554574345, 342.0825729145487, 342.71166440016765, 343.30908976699357, 343.29235894539624, 343.2899989548556, 343.2356071545343, 343.2304485781921, 343.23714273234975, 343.08338162173214, 343.157303748915, 343.1156424989793, 343.12477734269544, 343.1668413722425, 343.0238240528814, 343.22848352484687, 343.22288542790096, 342.5867475578226, 342.36868621017703, 342.2994330293071, 342.31616855743215, 342.02309398615927, 341.1651027827528, 339.8063344392321, 339.7571731105299, 339.7487124265158, 339.68211449965145, 339.5791159308384, 339.64028615311616, 339.6660643946652, 339.665831261863, 339.7309672800656, 339.7524905607932, 339.9753637080542, 340.25651570196135, 340.74836423166505, 340.7919060518271, 340.8002219671319, 340.7187054094847, 340.63931051764035, 340.2231655520679, 340.17630338377705, 340.8182567861199, 340.9470513264739, 340.696227642733, 340.35368890288794, 339.80670560829765, 339.21860629745385, 339.5638883244247, 339.0894055496968, 338.2406034011062, 337.20854395645193, 336.0203048262195, 334.764795207285, 333.5584424120938, 332.96225754602705, 332.3633132066221, 331.3856072834453, 330.0456155160936, 328.49969606208634, 326.80430320520134, 325.9207610883611, 325.16449474524023, 324.09797769311547, 323.1138283135217, 322.16295769636946, 321.027176129982, 320.0947134225307, 320.33643642265304, 320.5018689187419, 320.8967479456897, 321.14332224003294, 321.53951911931756, 321.9391776101891, 321.49976865526787, 322.64508527707056, 323.40431205287393, 323.9992479620434, 324.4955386065329, 324.7066251933226, 324.7137713081797, 323.42520736521584, 322.59974168294457, 322.6282220988255, 322.39926519611555, 322.1766819735089], "in_lower_bb": [null, 387.2974895397947, 387.67446252090525, 387.6781698135828, 387.8313325228395, 387.9534213582858, 387.9285811014859, 385.1623584845446, 384.85236375383795, 385.17099653172886, 385.5010592494877, 385.7377215323954, 385.9759453439187, 385.054441666305, 364.5444262403991, 355.66458395970784, 349.3883325441062, 342.7127674038737, 337.3075994176872, 332.0036914371614, 327.2960800571875, 322.75064557631293, 319.48996311755883, 316.6847868980554, 314.4331533363417, 312.30395387961994, 310.5693938590185, 310.1659486156786, 310.55137596104214, 311.40136685923454, 313.005588533824, 316.6047226073799, 322.3756501160496, 333.9375914141549, 333.97756837828723, 334.3908539225323, 335.05505305902017, 334.96344732222, 334.91151083574255, 335.3796854365773, 334.9751683339532, 334.46236108001443, 334.111796322756, 334.16099207466704, 334.5278377435061, 334.5809444532902, 334.5915497548201, 334.3984002896798, 334.5266062763703, 334.5361511733711, 334.58070425655, 334.5946770854513, 334.63658559983236, 334.39516023300644, 334.3608910546038, 334.37425104514443, 334.55939284546565, 334.5180514218079, 334.25835726765024, 333.9541183782679, 333.7741962510849, 333.86785750102075, 333.8487226573046, 333.64165862775747, 333.56592594711856, 333.5702664751532, 333.56886457209913, 333.7040024421774, 333.6320637898229, 333.5243169706929, 333.5405814425679, 333.3946560138407, 333.43064721724716, 334.1524155607679, 334.1635768894701, 334.16103757348424, 334.1121355003486, 334.0601340691617, 333.83296384688384, 333.7251856053348, 333.725918738137, 333.53178271993437, 333.46825943920675, 332.96088629194577, 332.07448429803867, 330.26663576833494, 329.17809394817294, 328.34177803286815, 327.62629459051533, 326.8711894823596, 326.3263344479321, 325.48619661622297, 323.67024321388016, 322.1044486735261, 320.68627235726694, 319.341311097112, 318.34329439170233, 317.2463937025461, 314.7501116755753, 313.2010944503032, 312.0043965988938, 311.08545604354816, 310.05369517378045, 309.3912047927151, 309.76055758790613, 309.165742453973, 307.98018679337787, 307.0898927165546, 306.6268844839064, 306.53980393791375, 306.3481967947987, 304.888738911639, 304.0940052547598, 304.2205223068845, 304.17717168647823, 304.27454230363054, 304.68582387001794, 304.97228657746933, 304.9685635773469, 304.9316310812581, 304.8137520543102, 304.75617775996716, 304.77923088068246, 304.7395723898108, 305.02048134473216, 304.5219247229293, 304.669197947126, 304.9722620379567, 305.28597139346715, 305.5738848066773, 306.2687386918204, 308.56530263478413, 310.24376831705536, 310.71328790117445, 311.7117448038844, 312.6103280264911], "out_sma_10": [319.54, 312.14, 309.54, 307.67875000000004, 306.771, 306.2091666666667, 305.8535714285714, 304.9815625, 304.0491666666667, 303.23625000000004, 300.96425, 300.18424999999996, 299.53725, 299.07225, 298.70225, 298.29825, 297.76025, 297.5505, 297.7915, 298.10749999999996, 298.32849999999996, 298.4865, 298.5485, 298.798, 298.783, 298.82399999999996, 299.007, 299.18149999999997, 299.204, 299.416, 299.482, 299.582, 299.7045], "out_sma_50": [319.54, 312.14, 309.54, 307.67875000000004, 306.771, 306.2091666666667, 305.8535714285714, 304.9815625, 304.0491666666667, 303.23625000000004, 302.6529545454545, 302.176875, 301.8455769230769, 301.53125, 301.3918333333333, 301.26484375, 301.0927941176471, 300.85319444444445, 300.7556578947368, 300.671875, 300.5936904761905, 300.49943181818185, 300.41206521739133, 300.3923958333333, 300.3483, 300.3260576923077, 300.3202777777778, 300.2561607142857, 300.2206034482758, 300.25325, 300.2350806451613, 300.21273437499997, 300.1976515151515], "out_sma_200": [319.54, 312.14, 309.54, 307.67875000000004, 306.771, 306.2091666666667, 305.8535714285714, 304.9815625, 304.0491666666667, 303.23625000000004, 302.6529545454545, 302.176875, 301.8455769230769, 301.53125, 301.3918333333333, 301.26484375, 301.0927941176471, 300.85319444444445, 300.7556578947368, 300.671875, 300.5936904761905, 300.49943181818185, 300.41206521739133, 300.3923958333333, 300.3483, 300.3260576923077, 300.3202777777778, 300.2561607142857, 300.2206034482758, 300.25325, 300.2350806451613, 300.21273437499997, 300.1976515151515], "out_ema_10": [319.54, 316.84909090909093, 314.57471074380163, 312.30567242674675, 310.6391865309746, 309.3229707980701, 308.30424883478463, 306.5902945011874, 304.7720591373351, 303.1625938396378, 302.0093949597036, 301.08768678521204, 300.5026528242644, 299.94671594712537, 299.85458577492074, 299.7646610885715, 299.5056317997403, 299.0100623816057, 299.00823285767734, 299.0212814290087, 299.0228666237344, 298.9314363285099, 298.8511751778717, 299.04914332734955, 299.09293544964964, 299.21603809516785, 299.3894857142282, 299.2323064934594, 299.23097804010314, 299.58898203281166, 299.6073489359368, 299.591467311221, 299.61392780008987], "out_ema_50": [319.54, 318.9596078431373, 318.38628988850445, 317.7474157752298, 317.17457594090706, 316.63439649224404, 316.1279495709796, 315.45146135250985, 314.711796201431, 313.9748630170612, 313.30212329090193, 312.66047139714107, 312.0804529109787, 311.5065135811364, 311.03331697011146, 310.5755398340287, 310.09571474249816, 309.5735298506355, 309.1588816211989, 308.76363136154407, 308.38192032775805, 307.99517835412047, 307.622426261802, 307.3211546436921, 307.00620740276304, 306.722434563439, 306.4654763452649, 306.1540851160388, 305.8823562879589, 305.69873447274483, 305.46309782675485, 305.23003516688215, 305.01375927798483], "out_ema_200": [319.54, 319.392736318408, 319.2429578475781, 319.07233140133354, 318.91380074062374, 318.7594345641001, 318.60978844903445, 318.41344727043713, 318.1962985413781, 317.9746438295236, 317.7641498610706, 317.5569443898162, 317.36105439588766, 317.1628847004062, 316.9865375889594, 316.8111491552384, 316.6273566263306, 316.4298704907452, 316.25643894357364, 316.0855291033391, 315.915822346092, 315.7427295864294, 315.57106063532063, 315.41552769367564, 315.2550746817983, 315.1009943367058, 314.9524272288779, 314.78897024152593, 314.6341048659884, 314.5004321807547, 314.3530646963691, 314.2054720128231, 314.0612882117005], "out_macd": [0.0, -1.180626780626767, -2.1240736682332795, -3.0181238090277134, -3.6008340468691244, -3.9955975204273386, -4.2338242017572725, -4.758516625001391, -5.297850955178376, -5.713479265656872, -5.902208235226567, -5.973238530641822, -5.88662991843853, -5.7855932004052875, -5.481355393394551, -5.18690861703692, -4.978474149895931, -4.882880488746821, -4.575245791393513, -4.275700136300259, -3.996276045998684, -3.7724961912496155, -3.556571847030284, -3.2312001033025126, -2.991308280116357, -2.73097926445638, -2.4639866822218437, -2.3579499105882746, -2.192160987962666, -1.879737632766421, -1.7339958287491868, -1.6136112719978541, -1.4853485990786908], "out_signal": [0.0, -0.2361253561253534, -0.6137150185469387, -1.0945967766430935, -1.5958442306882998, -2.075794888636108, -2.5074007512603407, -2.957623926008551, -3.425669331842516, -3.8832313186053877, -4.287026701929624, -4.6242690676720635, -4.876741237825357, -5.058511630341343, -5.143080382951985, -5.151846029768972, -5.117171653794364, -5.070313420784856, -4.971299894906588, -4.832179943185323, -4.6649991637479955, -4.48649856924832, -4.300513224804713, -4.0866506005042735, -3.86758213642669, -3.640261562032628, -3.4050065860704715, -3.195595250974032, -2.9949083983717593, -2.7718742452506917, -2.5642985619503906, -2.3741611039598833, -2.1963986029836446], "out_upper_bb": [null, 333.0703607231218, 326.8651262621662, 323.6642025011545, 321.1977536195777, 319.4031325854747, 318.0440522972461, 317.2986612242184, 316.85713635354523, 316.3606664420535, 315.69118886191427, 315.0384727243392, 314.3892237469087, 313.8102011500842, 313.27330577495235, 312.78830597115996, 312.340179075154, 311.9525481359565, 311.5757533762042, 311.23001016167063, 305.3617125078772, 304.53756944460457, 303.6883185160195, 303.3780461807573, 302.7285659095233, 301.93820583027514, 300.8764174919448, 300.849055418336, 300.860753162793, 301.0917110907077, 301.0800251849936, 301.0156749922722, 301.0506651641551], "out_lower_bb": [null, 291.2096392768782, 292.21487373783384, 291.6932974988456, 292.3442463804223, 293.0152007478587, 293.6630905598967, 292.6644637757816, 291.2411969797881, 290.11183355794657, 289.61472022899477, 289.3152772756608, 289.3019300992451, 289.2522988499158, 289.51036089171424, 289.74138152884007, 289.84540916014015, 289.75384075293243, 289.93556241326945, 290.11373983832937, 293.93103749212275, 294.1331805553954, 294.3974314839805, 294.49220381924266, 294.75668409047665, 295.18404416972487, 295.8908325080552, 295.882944581664, 296.134746837207, 296.4317889092923, 296.73047481500635, 297.0528250077278, 297.20233483584485], "overall_sma_10": [388.07, 388.4925, 388.605, 388.81712500000003, 388.8177, 388.86224999999996, 388.98621428571425, 389.7848125, 390.35094444444445, 390.61235, 391.04634999999996, 391.49985, 391.73685, 391.371, 387.18600000000004, 383.16850000000005, 379.0605, 373.6945, 368.2605, 362.575, 357.435, 351.95401000000004, 347.09801, 342.76151, 342.39401000000004, 341.59001, 340.70001, 340.64301, 340.74001, 341.11251, 340.73851, 340.6495, 339.9815, 339.67449999999997, 339.21799999999996, 338.85699999999997, 338.51175, 338.22875, 337.97475000000003, 338.04825, 337.96025, 337.71925, 337.66625, 337.48875, 337.59475, 337.70775000000003, 337.99, 338.40549999999996, 338.5135, 338.31800000000004, 338.456, 338.95799999999997, 339.682, 340.2155, 340.0585, 339.9565, 339.805, 339.343, 338.982, 338.7195, 338.4755, 338.0255, 337.2915, 336.593, 336.53125, 336.84225000000004, 336.98675, 336.94775, 337.01875, 337.10425, 337.38125, 337.39225, 337.30425, 337.36575, 337.3895, 337.0675, 336.8075, 336.6915, 336.4545, 336.28700000000003, 336.0105, 335.8705, 335.9165, 335.5705, 334.9415, 333.9475, 333.1625, 332.45050000000003, 331.8905, 331.22349999999994, 330.539, 329.79200000000003, 328.572, 327.481, 326.441, 325.74750000000006, 324.9875, 324.0145, 322.4235, 321.067, 319.706, 318.502, 317.502, 316.675, 316.87800000000004, 316.3805, 315.356, 314.461, 314.24899999999997, 313.97249999999997, 313.4465, 312.3075, 311.7565, 311.6435, 310.41299999999995, 310.057, 310.35699999999997, 310.606, 311.056, 311.461, 312.264, 313.592, 314.56225, 315.03525, 316.10725, 317.11001, 317.71651, 318.36551, 318.72551, 318.81951, 318.71851, 318.39851, 318.28126000000003, 318.30626, 318.00376, 317.677, 317.649, 316.175, 314.684, 313.1775, 311.8275, 310.79249999999996, 309.5915, 307.70325, 305.50525, 303.23625000000004, 300.96425000000005, 300.18424999999996, 299.53725, 299.07225, 298.70225, 298.29825, 297.76025, 297.5505, 297.7915, 298.10749999999996, 298.32849999999996, 298.48650000000004, 298.5485, 298.798, 298.783, 298.82399999999996, 299.00699999999995, 299.1815, 299.204, 299.416, 299.48199999999997, 299.582, 299.7045], "overall_sma_50": [388.07, 388.4925, 388.605, 388.81712500000003, 388.8177, 388.86224999999996, 388.98621428571425, 389.7848125, 390.35094444444445, 390.61235, 390.7757727272727, 390.998625, 391.01411538461537, 390.6413214285714, 387.72990000000004, 385.30365625, 383.1475588235294, 380.84575, 378.7243947368421, 376.59367499999996, 374.89921428571427, 373.25107272727274, 371.9201565217391, 370.6914, 369.595544, 368.4907153846153, 367.4262444444444, 366.48762857142856, 365.62633103448275, 364.76662000000005, 363.8796322580645, 363.06308125, 362.2417757575758, 361.5687823529411, 360.9162457142857, 360.2591277777778, 359.6115162162162, 359.0510815789474, 358.536182051282, 358.08702750000003, 357.55783170731706, 357.0288357142857, 356.5265372093023, 356.0960477272727, 355.7336911111111, 355.35665434782607, 355.01119361702126, 354.74991875, 354.4499204081633, 354.13322200000005, 353.127222, 352.156122, 351.23292200000003, 350.302252, 349.29025199999995, 348.255952, 347.21345199999996, 346.062952, 344.89415199999996, 343.75465199999996, 342.6130519999999, 341.461252, 340.343852, 339.34665199999995, 339.159302, 338.990702, 338.798702, 338.71360200000004, 338.64580199999995, 338.66050199999995, 338.602302, 338.5489, 338.3851, 338.2675, 338.15840000000003, 338.08619999999996, 338.0202, 337.9232999999999, 337.7887, 337.6954, 337.6567, 337.59310000000005, 337.5721000000001, 337.4467000000001, 337.30310000000003, 337.1043, 336.95034999999996, 336.76765, 336.57185, 336.33045, 336.17245, 336.00765, 335.75325, 335.44515, 335.07235000000003, 334.71225, 334.34985, 333.88945, 333.35385, 332.88025, 332.42245, 331.91644999999994, 331.31725, 330.73705, 330.43625, 329.99705, 329.46004999999997, 328.91305, 328.40725, 327.93084999999996, 327.41664999999995, 326.77285, 326.21025000000003, 325.74715, 325.2126, 324.64, 324.1341, 323.6447, 323.2147, 322.8022, 322.3932, 322.01279999999997, 321.66184999999996, 321.28105, 320.95615, 320.648502, 320.31590200000005, 319.97950199999997, 319.668902, 319.30870200000004, 318.934802, 318.518402, 318.13480200000004, 317.82820200000003, 317.56860200000006, 317.39440199999996, 317.213202, 316.724402, 316.227602, 315.699502, 315.19250200000005, 314.718502, 314.338702, 313.872652, 313.38145199999997, 312.892152, 312.40855200000004, 311.958352, 311.650352, 311.300552, 310.991752, 310.677752, 310.390352, 310.047752, 309.564152, 309.237552, 309.00305199999997, 308.763452, 308.510252, 308.265652, 308.059052, 307.98105200000003, 307.840452, 307.55535199999997, 307.32235199999997, 307.109352, 306.828052, 306.558652, 306.239952], "overall_sma_200": [388.07, 388.4925, 388.605, 388.81712500000003, 388.8177, 388.86224999999996, 388.98621428571425, 389.7848125, 390.35094444444445, 390.61235, 390.7757727272727, 390.998625, 391.01411538461537, 390.6413214285714, 387.72990000000004, 385.30365625, 383.1475588235294, 380.84575, 378.7243947368421, 376.59367499999996, 374.89921428571427, 373.25107272727274, 371.9201565217391, 370.6914, 369.595544, 368.4907153846153, 367.4262444444444, 366.48762857142856, 365.62633103448275, 364.76662000000005, 363.8796322580645, 363.06308125, 362.2417757575758, 361.5687823529411, 360.9162457142857, 360.2591277777778, 359.6115162162162, 359.0510815789474, 358.536182051282, 358.08702750000003, 357.55783170731706, 357.0288357142857, 356.5265372093023, 356.0960477272727, 355.7336911111111, 355.35665434782607, 355.01119361702126, 354.74991875, 354.4499204081633, 354.13322200000005, 353.81237450980393, 353.553675, 353.34832264150947, 353.15520555555554, 352.88365636363636, 352.60662678571424, 352.3434403508772, 352.0935534482759, 351.8282389830508, 351.56426833333336, 351.2981327868852, 351.04913064516126, 350.79962063492064, 350.5673609375, 350.3679015384615, 350.21808484848486, 350.0513970149253, 349.8662294117647, 349.68193623188404, 349.49855142857143, 349.3380084507042, 349.15234166666664, 348.9509397260274, 348.78335945945946, 348.637448, 348.4877447368421, 348.33141038961037, 348.1771615384615, 348.0075772151899, 347.8471075, 347.692637037037, 347.5326048780488, 347.38052530120484, 347.21040000000005, 347.02616, 346.79701860465116, 346.5878574712644, 346.3900409090909, 346.19666966292135, 346.00004, 345.807621978022, 345.6042782608696, 345.3581032258064, 345.11152765957445, 344.85930105263157, 344.6043604166667, 344.3610164948454, 344.1068224489796, 343.79533939393934, 343.50673600000005, 343.223302970297, 342.94719215686274, 342.6536271844661, 342.37724615384616, 342.19441523809525, 341.94173207547175, 341.65026728971964, 341.3618388888889, 341.0846660550459, 340.8218054545455, 340.54070810810816, 340.21150535714287, 339.9193681415929, 339.6813035087719, 339.43081391304344, 339.1930482758621, 338.9756290598291, 338.75541186440677, 338.5612487394958, 338.37507166666666, 338.2037900826447, 338.02957868852457, 337.8578138211382, 337.6937185483871, 337.5649288, 337.44042619047616, 337.30168267716533, 337.16245078125, 337.02359457364344, 336.8707976923077, 336.7163641221374, 336.5423765151515, 336.38589248120303, 336.2468932835821, 336.1159533333334, 335.9872330882353, 335.8671802919708, 335.6416210144928, 335.4164294964029, 335.17841928571426, 334.9511964539007, 334.72900492957746, 334.51215874125876, 334.2646958333333, 334.00487034482757, 333.7440150684931, 333.492831292517, 333.24585270270273, 333.00843087248325, 332.77134133333334, 332.5506039735099, 332.3322447368421, 332.1100732026144, 331.88065714285716, 331.66852387096776, 331.4596230769231, 331.2530649681529, 331.0458936708861, 330.8411396226415, 330.6480075, 330.45323726708074, 330.2638345679012, 330.07920981595095, 329.88680609756096, 329.70097696969697, 329.5292843373494, 329.350605988024, 329.17304285714283, 328.9987349112426], "overall_ema_10": [388.07, 388.2236363636364, 388.3338842975206, 388.5374507888805, 388.58882337272036, 388.679037304953, 388.8701214313252, 390.0528266256297, 390.9304945118788, 391.3004046006281, 391.5021492186957, 391.85630390620554, 391.736975923259, 390.65661666448466, 382.71359545276016, 376.56748718862195, 371.4915804270543, 366.0776567130444, 361.4344464015818, 356.8300016012942, 353.95363767378615, 351.1693580967341, 349.6185657155097, 348.3115537672352, 347.39945308228334, 346.2122797945955, 345.0373198319417, 344.32962531704317, 343.8169661684899, 343.09297231967355, 342.0342500797329, 341.25529551978144, 340.2925145161848, 340.122966422333, 339.86969980009064, 339.39520892734686, 338.83198912237464, 338.73799110012465, 338.7801745364656, 339.1055973480173, 338.6118523756505, 338.0169701255322, 337.54661192089, 337.55359157163724, 337.960211285885, 338.0383546884513, 338.23501747236924, 339.00501429557477, 339.1950116963793, 339.0895550243103, 338.8496359289812, 339.12424757825727, 339.76892983675594, 340.3418516846185, 339.9560604692333, 339.4858676566454, 339.14389171907345, 338.9086386792419, 338.4597952830161, 338.010741595195, 337.5233340324322, 337.2209096628991, 336.8771079060083, 336.7058155594613, 336.8688490941047, 337.5254219860857, 337.8026179886155, 337.74032380886723, 337.632992207255, 337.489720896845, 337.60068073378227, 337.30419332764006, 336.78524908625093, 336.7424765251144, 336.9420262478209, 336.999839657308, 336.8998688105247, 336.7908017540656, 336.4252014351446, 336.196982992391, 336.0402588119563, 335.7729390279642, 335.61604102287976, 335.1567608369016, 334.5009861392831, 333.19535229577707, 332.35983369654485, 331.7816821153549, 331.30864900347217, 330.7979855482954, 330.3783518122417, 329.7822878463796, 328.496417328856, 327.3479778145185, 326.2210727573333, 325.1599686196363, 324.4036106887933, 323.50295419992176, 321.6424170726632, 320.4228866958153, 319.41508911475796, 318.6232547302565, 317.54811750657353, 316.8866415962874, 318.03088857878055, 317.55436338263866, 316.3181154948862, 315.26027631399774, 314.5129533478163, 314.0869618300315, 313.27478695184396, 311.52846205150865, 310.74146895123437, 311.11211096010084, 311.0689998764461, 311.2109998989105, 311.6735453718358, 311.91290075877475, 312.5923733480884, 313.25194183025417, 314.05158877020796, 314.57857263017013, 315.00110487923007, 315.45726762846095, 316.5732189687408, 317.53765188351514, 317.9526242683305, 318.2303289468158, 318.41572368375836, 318.1874102867114, 317.90606296185473, 317.1504151506084, 316.8921578504978, 317.04994733222543, 317.3263205445481, 317.5597168091757, 317.9197682984165, 315.5234467896135, 313.49009282786557, 311.4182577682536, 309.9131199922075, 308.7289163572607, 307.8182042923042, 306.1926216937034, 304.4466904766664, 302.8963831172725, 301.79158618685926, 300.9094796074303, 300.35684695153384, 299.8274202330731, 299.75698019069614, 299.6848019742059, 299.4402925243503, 298.9566029744684, 298.96449334274683, 298.9854945531565, 298.9935864525826, 298.90747982484027, 298.831574402142, 299.03310632902526, 299.0798142692025, 299.20530258389294, 299.3807021140942, 299.2251199115316, 299.22509810943495, 299.5841711804468, 299.6034127840019, 299.58824682327423, 299.6112928554062], "overall_ema_50": [388.07, 388.103137254902, 388.1316416762784, 388.1834792576008, 388.20844085534196, 388.2428157237599, 388.3011366757694, 388.57854308064117, 388.8256590382631, 388.9879861348018, 389.1221827569664, 389.29190108022266, 389.3667284888414, 389.22666070496524, 387.56953675575096, 386.05347649081955, 384.58667349117957, 382.90543139348625, 381.24404192707505, 379.47407949856233, 377.96568422410894, 376.4235044506145, 375.09866113882566, 373.8175371725972, 372.6205749305346, 371.37545434502346, 370.13524044914016, 368.9983682746641, 367.9203930482067, 366.8190050855319, 365.6602205723738, 364.56570211855524, 363.4439098786119, 362.49944282454874, 361.56730781182137, 360.61408005449505, 359.66048867980896, 358.8234106923655, 358.0448455671747, 357.3595575057169, 356.53722191725745, 355.7059583126591, 354.9108226925548, 354.2313786653958, 353.66505009028225, 353.0660285181143, 352.5191254389726, 352.12504208842466, 351.6515110261335, 351.14027529961845, 350.6159507780648, 350.21375662990545, 349.9179230365758, 349.6434946822003, 349.1955144985846, 348.73176883197345, 348.2954249562098, 347.8858004481231, 347.43694552858886, 346.9880457039383, 346.53086744103877, 346.1124020511941, 345.68956275506883, 345.30703088232104, 345.0048924163477, 344.8274456549223, 344.60087915865086, 344.32084468184104, 344.03963508647473, 343.75749253406394, 343.5356300817477, 343.2389387059929, 342.8942744430128, 342.64547936681623, 342.45702919556857, 342.2532241290757, 342.0256467122492, 341.801111547063, 341.52577383933505, 341.27652780641995, 341.0435267159721, 340.7896629231889, 340.5590879065933, 340.2661824984916, 339.9243714201194, 339.4300823448206, 339.00537323325904, 338.6200644790136, 338.2498658719935, 337.86751819073885, 337.49977237933734, 337.0919381683829, 336.5279405931522, 335.96527625616585, 335.38428503043383, 334.7960777743384, 334.2550551165212, 333.67446471979486, 332.87428963274414, 332.1707880785189, 331.4927179577927, 330.8482976457224, 330.1369918556941, 329.5006392339022, 329.2527710286511, 328.7099172628217, 328.00580286035813, 327.31930078740294, 326.68521056044597, 326.1159866168991, 325.4690851809423, 324.61421909541514, 323.93130854265377, 323.4940023252948, 322.9991394890087, 322.561918332577, 322.2165489862015, 321.85472353576216, 321.61140104416364, 321.3999735522356, 321.2529157658734, 321.0841739711333, 320.920186756579, 320.78645394259553, 320.8181616311212, 320.85970823382235, 320.8189353619078, 320.7664280928133, 320.7069603244677, 320.5678638411552, 320.4138299650315, 320.15250329973617, 319.9790717977857, 319.8920493743431, 319.8402043008395, 319.79196099492424, 319.78208017159386, 319.1921946746686, 318.6097556678189, 317.96211819064956, 317.3808586537613, 316.83258968694713, 316.3183704835375, 315.63441477830077, 314.8875749830733, 314.14374851314886, 313.4643858263587, 312.81637069591324, 312.2302385117598, 311.65042523678886, 311.1715850314246, 310.7083856184276, 310.22335088829317, 309.6961606573797, 309.2767033766982, 308.8768326560434, 308.4906823558064, 308.0996752045983, 307.72282519657483, 307.4176163653366, 307.098886311794, 306.81147900544914, 306.5510288483727, 306.23628261902473, 305.96133035945513, 305.77461152182946, 305.53599930528713, 305.30007776390335, 305.0810551064954], "overall_ema_200": [388.07, 388.078407960199, 388.08588648795825, 388.0994945826055, 388.1066637907388, 388.1163984793882, 388.13245421591165, 388.20451934809165, 388.2709420411455, 388.31764908551224, 388.3583689951092, 388.40903199018277, 388.43680281615116, 388.4105162209656, 387.9981727759809, 387.6092357334338, 387.221581646534, 386.76877983910583, 386.3087919800103, 385.80930151254756, 385.36353731839284, 384.8986274943293, 384.47814363866433, 384.05975414972244, 383.6541347054466, 383.22842192230786, 382.7958008086531, 382.3813649797113, 381.97468473115697, 381.55538438557335, 381.11473379467213, 380.68324390616795, 380.23823650411657, 379.8314878821851, 379.4225178535067, 379.0029903126758, 378.5780600608084, 378.17743259751677, 377.7873088900788, 377.4169874085855, 377.0087586781518, 376.5941441639414, 376.18455068967336, 375.8004755584329, 375.44216236879674, 375.0734841362714, 374.71573802546277, 374.39488491078157, 374.0531447624156, 373.7005264065707, 373.3430087308834, 373.0148195892826, 372.71288108590664, 372.4164345079375, 372.0761714780078, 371.7308364384256, 371.3912758768493, 371.0575318382737, 370.71307878515654, 370.3675755136625, 370.01894292148677, 369.67905294216854, 369.33727132085346, 369.0049104121883, 368.69244861704215, 368.4117277352805, 368.11957124040214, 367.81450087980113, 367.50938146806186, 367.2042632444991, 366.9146685853499, 366.60676143524694, 366.28679365977183, 365.99090516564473, 365.71079665653383, 365.4277041524888, 365.1393687877874, 364.8524098943766, 364.5531819352286, 364.2608119657239, 363.9729929411893, 363.68042584724714, 363.3941529532447, 363.09261909301347, 362.7787621866153, 362.4259386822709, 362.08936217796975, 361.7619058378905, 361.4377077698518, 361.10996938408215, 360.7853925742903, 360.4502145387252, 360.0746900159519, 359.6976284237534, 359.31406993197476, 358.92671600230335, 358.549335743574, 358.1602876267225, 357.71361809809844, 357.28796020657506, 356.8659904532758, 356.45001044876557, 356.0147864642007, 355.5958333650545, 355.27328775943204, 354.87663812998494, 354.43761685505973, 354.0004266375965, 353.57405423324235, 353.1620735941056, 352.7288191304827, 352.2406716764481, 351.79250578912024, 351.4043216519151, 351.00104481955776, 350.6114821845373, 350.24475101852204, 349.87405697853677, 349.53351909815336, 349.2020412961817, 348.8880906365182, 348.5702986898862, 348.25519621536, 347.9492738649584, 347.68704228421257, 347.4302319132254, 347.1555032374719, 346.88012509580557, 346.6051984779369, 346.3122114284052, 346.01696554354544, 345.6959012097788, 345.39773303853724, 345.12273071974585, 344.8585244439275, 344.5973450962267, 344.3480182793488, 343.9539086447285, 343.55974039950735, 343.1471559179202, 342.7490747645081, 342.3575416822742, 341.9730885312068, 341.5442767050257, 341.0969704691548, 340.64744837493436, 340.2113543612534, 339.7807936213405, 339.36377079923756, 338.94666860223026, 338.5535674221086, 338.163581676615, 337.7673271325691, 337.35949303174755, 336.97780653391925, 336.6007139315917, 336.2268759820236, 335.8516831861826, 335.47992514452903, 335.1262940485636, 334.7697140082794, 334.4214581475005, 334.0806476186697, 333.72686008017547, 333.3835579898255, 333.06332358196653, 332.7312507105042, 332.40079050442955, 332.0755587581168], "overall_macd": [0.0, 0.06740740740741558, 0.11267067637442096, 0.19658724691691987, 0.20955792472750545, 0.23847161332861333, 0.30986015438850245, 0.8125735679893751, 1.1576900764460447, 1.2621239212317619, 1.2852886267336885, 1.371753411651241, 1.2443767797586816, 0.6992312501590163, -2.8329965151986585, -5.4133687357472695, -7.394077811838088, -9.414871785278535, -10.984555134438153, -12.442574224128009, -13.052217964208353, -13.570167698297439, -13.502242644398052, -13.311905435281403, -12.942075366198253, -12.698281718156466, -12.451910264925345, -12.005700035015764, -11.490171222009565, -11.088942992765226, -10.852836055405533, -10.505882346016563, -10.257119384574821, -9.674104307837581, -9.1573363211308, -8.765368966062738, -8.435162417606989, -7.919386205368369, -7.372787905690018, -6.7328856719740315, -6.488257019666946, -6.306416827464318, -6.084901955197779, -5.670097973163308, -5.104595161333862, -4.715046289828308, -4.297877843038179, -3.654821335233464, -3.3024001814237067, -3.103125486200497, -2.9790427422369135, -2.641268025544832, -2.162256289953689, -1.742378077852834, -1.7684862811601079, -1.8365940041939552, -1.8502784709105526, -1.8203699651083411, -1.8886710507036923, -1.9565574163329984, -2.040097361867879, -2.0400207110833435, -2.058991760057495, -2.0021287156918675, -1.8017416727763589, -1.3946664491499519, -1.173913308711633, -1.1144182464455525, -1.0798347276166282, -1.0647640535755727, -0.9407085220211115, -1.0027082221192245, -1.161110172656322, -1.1044608726764977, -0.9445850863940564, -0.8548295833363682, -0.839382057198975, -0.8296794990320677, -0.9338763038981028, -0.9737584011134004, -0.9807457034773392, -1.036069137483537, -1.0404841454657685, -1.1772710133098485, -1.3938730207282788, -1.8851267527999767, -2.1464209673541177, -2.2804102127471992, -2.3593999609868206, -2.4486437812772692, -2.49145710166124, -2.6074908187522396, -3.0188848612737047, -3.349078087052362, -3.651775593436753, -3.908341724154525, -4.015755738544215, -4.1777951431112115, -4.750130344488582, -5.011588062439614, -5.163709202572932, -5.209687768744914, -5.3738055881816535, -5.345421479897823, -4.522779554833278, -4.446546940553901, -4.707486665086549, -4.878621928864732, -4.905253580783551, -4.788850988061483, -4.846497378515039, -5.311075064727788, -5.332939917860529, -4.844168051592874, -4.557988748373532, -4.2040535250721405, -3.726878594849495, -3.3715776826254, -2.8425917521635142, -2.350279792375261, -1.823707404593904, -1.4462081559948388, -1.1377548055996272, -0.8346616700410436, -0.2618147784206144, 0.212524122745549, 0.41759620630597283, 0.5463837793939774, 0.6227115499968932, 0.5086924352271467, 0.37208267368123416, 0.030270664792794832, -0.07992701356471343, -0.003416054858348616, 0.12118274247416139, 0.22061276611105995, 0.3701877103722495, -0.6974693869772182, -1.5579133306330846, -2.3933846445442555, -2.9373193247362224, -3.3092645092201565, -3.5374350724571855, -4.062184829153296, -4.609499483782429, -5.039224646425964, -5.246681971614805, -5.339855864892456, -5.27781426145026, -5.202963270018927, -4.9258810029998585, -4.659040127095977, -4.478249809768499, -4.4100152328337, -4.129204493265547, -3.8557578512305213, -3.601567372699037, -3.402055546240433, -3.209366160311447, -2.906155203696926, -2.6873300359368386, -2.4469703741768285, -2.1988598656847103, -2.1106381297928465, -1.961625224124873, -1.6649726601499992, -1.5340343532163843, -1.4275267411947539, -1.3122569398536257], "overall_signal": [0.0, 0.013481481481483116, 0.03331932046007069, 0.06597290575144052, 0.09468990954665352, 0.12344625030304548, 0.16072903112013687, 0.2910979384939845, 0.46441636608439657, 0.6239578771138696, 0.7562240270378334, 0.8793299039605149, 0.9523392791201484, 0.9017176733279221, 0.15477483562260597, -0.9588538786513691, -2.245898665288713, -3.6796932892866776, -5.140665658316973, -6.60104737147918, -7.891281490025015, -9.027058731679501, -9.922095514223212, -10.60005749843485, -11.068461071987532, -11.394425201221319, -11.605922213962124, -11.685877778172854, -11.646736466940197, -11.535177772105204, -11.39870942876527, -11.22014401221553, -11.027539086687387, -10.756852130917427, -10.436948968960102, -10.102632968380629, -9.769138858225901, -9.399188327654395, -8.99390824326152, -8.541703729004023, -8.13101438713661, -7.7660948752021515, -7.429856291201277, -7.077904627593684, -6.68324273434172, -6.289603445439038, -5.891258324958867, -5.443970927013787, -5.015656777895771, -4.633150519556716, -4.302328964092756, -3.9701167763831715, -3.6085446790972755, -3.2353113588483877, -2.941946343310732, -2.720875875487377, -2.5467563945720126, -2.4014791086792786, -2.2989174970841613, -2.2304454809339287, -2.192375857120719, -2.161904827913244, -2.1413222143420945, -2.1134835146120494, -2.0511351462449117, -1.9198414068259197, -1.7706557872030624, -1.6394082790515605, -1.5274935687645743, -1.4349476657267741, -1.3360998369856418, -1.2694215140123584, -1.2477592457411513, -1.2190995711282206, -1.1641966741813878, -1.102323256012384, -1.0497350162497021, -1.0057239128061752, -0.9913543910245608, -0.9878351930423288, -0.986417295129331, -0.9963476636001721, -1.0051749599732915, -1.039594170640603, -1.1104499406581383, -1.265385303086506, -1.4415924359400285, -1.6093559913014628, -1.7593647852385346, -1.8972205844462815, -2.0160678878892733, -2.134352474061867, -2.3112589515042345, -2.51882277861386, -2.7454133415784385, -2.977999018093656, -3.185550362183768, -3.383999318369257, -3.657225523593122, -3.9280980313624205, -4.175220265604523, -4.382113766232601, -4.580452130622412, -4.733446000477494, -4.691312711348651, -4.642359557189701, -4.655384978769071, -4.700032368788203, -4.741076611187273, -4.750631486562115, -4.769804664952701, -4.878058744907719, -4.96903497949828, -4.9440615939171995, -4.866847024808466, -4.734288324861201, -4.532806378858861, -4.3005606396121685, -4.0089668621224375, -3.6772294481730023, -3.306525039457183, -2.9344616627647144, -2.575120291331697, -2.2270285670735666, -1.8339858093429764, -1.4246838229252714, -1.0562278170790227, -0.7357054977844227, -0.4640220882281596, -0.2694791835370983, -0.14116681209343185, -0.10687931671618651, -0.10148885608589191, -0.08187429584038325, -0.041262888177474324, 0.011112242680232531, 0.08292733621863593, -0.07315200842053489, -0.37010427286304487, -0.774760347199287, -1.2072721427066742, -1.6276706160093708, -2.009623507298934, -2.4201357716698064, -2.8580085140923313, -3.2942517405590577, -3.6847377867702074, -4.0157614023946575, -4.268171974205778, -4.455130233368408, -4.549280387294698, -4.571232335254955, -4.552635830157664, -4.524111710692871, -4.445130267207406, -4.32725578401203, -4.182118101749431, -4.0261055906476315, -3.8627577045803947, -3.671437204403701, -3.474615770710329, -3.269086691403629, -3.0550413262598455, -2.866160686966446, -2.685253594398132, -2.4811974075485055, -2.2917647966820813, -2.118917185584616, -1.9575851364384178], "overall_upper_bb": [null, 389.6875104602053, 389.5355374790948, 389.95608018641724, 389.8040674771605, 389.7710786417141, 390.0438474699426, 394.4072665154554, 395.84952513505095, 396.0537034682711, 396.05048620505767, 396.2595284676046, 396.05228542531205, 396.2282011908378, 410.915373759601, 414.9427285402922, 416.90678510295254, 418.9787325961263, 420.141190055997, 421.1836585628385, 421.1852699428125, 420.70321442368714, 419.3448968824412, 417.44772310194463, 415.1468566636583, 412.45455612038006, 409.1911161409815, 404.17156138432136, 398.44913403895794, 392.28614314076543, 385.167921466176, 375.9987873926201, 364.70385988395043, 348.4984185858451, 347.6344416217127, 346.0561560774677, 344.15670694097986, 343.90831267778, 343.8032491642575, 343.7810745634227, 343.7235916660468, 343.90638891998555, 343.535953677244, 343.0022579253329, 342.28491225649384, 341.9838055467098, 341.9102002451799, 342.2358497103203, 341.9616437236297, 341.83009882662896, 341.83554574345, 342.0825729145487, 342.71166440016765, 343.30908976699357, 343.29235894539624, 343.2899989548556, 343.2356071545343, 343.2304485781921, 343.23714273234975, 343.08338162173214, 343.157303748915, 343.1156424989793, 343.12477734269544, 343.1668413722425, 343.0238240528814, 343.22848352484687, 343.22288542790096, 342.5867475578226, 342.36868621017703, 342.2994330293071, 342.31616855743215, 342.02309398615927, 341.1651027827528, 339.8063344392321, 339.7571731105299, 339.7487124265158, 339.68211449965145, 339.5791159308384, 339.64028615311616, 339.6660643946652, 339.665831261863, 339.7309672800656, 339.7524905607932, 339.9753637080542, 340.25651570196135, 340.74836423166505, 340.7919060518271, 340.8002219671319, 340.7187054094847, 340.63931051764035, 340.2231655520679, 340.17630338377705, 340.8182567861199, 340.9470513264739, 340.696227642733, 340.35368890288794, 339.80670560829765, 339.21860629745385, 339.5638883244247, 339.0894055496968, 338.2406034011062, 337.20854395645193, 336.0203048262195, 334.764795207285, 333.5584424120938, 332.96225754602705, 332.3633132066221, 331.3856072834453, 330.0456155160936, 328.49969606208634, 326.80430320520134, 325.9207610883611, 325.16449474524023, 324.09797769311547, 323.1138283135217, 322.16295769636946, 321.027176129982, 320.0947134225307, 320.33643642265304, 320.5018689187419, 320.8967479456897, 321.14332224003294, 321.53951911931756, 321.9391776101891, 321.49976865526787, 322.64508527707056, 323.40431205287393, 323.9992479620434, 324.4955386065329, 324.7066251933226, 324.7137713081797, 323.42520736521584, 322.59974168294457, 322.6282220988255, 322.39926519611555, 322.1766819735089, 322.23351260516404, 324.3852422612905, 325.8656549880734, 327.25498003308337, 327.8716749666402, 328.2292604305058, 328.3526871530455, 328.79170954654364, 328.60194464373717, 328.0052743913498, 327.281001226275, 326.2942002797514, 324.9964304477048, 323.85106722291334, 322.50535784180016, 321.4934646513127, 319.9800205234546, 317.7742354505341, 314.864583178536, 311.23001016166955, 305.36171250787504, 304.53756944460207, 303.6883185160166, 303.37804618075427, 302.7285659095199, 301.938205830271, 300.87641749193904, 300.8490554183302, 300.86075316278703, 301.0917110907018, 301.08002518498745, 301.0156749922656, 301.05066516414837], "overall_lower_bb": [null, 387.2974895397947, 387.67446252090525, 387.6781698135828, 387.8313325228395, 387.9534213582858, 387.9285811014859, 385.1623584845446, 384.85236375383795, 385.17099653172886, 385.5010592494877, 385.7377215323954, 385.9759453439187, 385.054441666305, 364.5444262403991, 355.66458395970784, 349.3883325441062, 342.7127674038737, 337.3075994176872, 332.0036914371614, 327.2960800571875, 322.75064557631293, 319.48996311755883, 316.6847868980554, 314.4331533363417, 312.30395387961994, 310.5693938590185, 310.1659486156786, 310.55137596104214, 311.40136685923454, 313.005588533824, 316.6047226073799, 322.3756501160496, 333.9375914141549, 333.97756837828723, 334.3908539225323, 335.05505305902017, 334.96344732222, 334.91151083574255, 335.3796854365773, 334.9751683339532, 334.46236108001443, 334.111796322756, 334.16099207466704, 334.5278377435061, 334.5809444532902, 334.5915497548201, 334.3984002896798, 334.5266062763703, 334.5361511733711, 334.58070425655, 334.5946770854513, 334.63658559983236, 334.39516023300644, 334.3608910546038, 334.37425104514443, 334.55939284546565, 334.5180514218079, 334.25835726765024, 333.9541183782679, 333.7741962510849, 333.86785750102075, 333.8487226573046, 333.64165862775747, 333.56592594711856, 333.5702664751532, 333.56886457209913, 333.7040024421774, 333.6320637898229, 333.5243169706929, 333.5405814425679, 333.3946560138407, 333.43064721724716, 334.1524155607679, 334.1635768894701, 334.16103757348424, 334.1121355003486, 334.0601340691617, 333.83296384688384, 333.7251856053348, 333.725918738137, 333.53178271993437, 333.46825943920675, 332.96088629194577, 332.07448429803867, 330.26663576833494, 329.17809394817294, 328.34177803286815, 327.62629459051533, 326.8711894823596, 326.3263344479321, 325.48619661622297, 323.67024321388016, 322.1044486735261, 320.68627235726694, 319.341311097112, 318.34329439170233, 317.2463937025461, 314.7501116755753, 313.2010944503032, 312.0043965988938, 311.08545604354816, 310.05369517378045, 309.3912047927151, 309.76055758790613, 309.165742453973, 307.98018679337787, 307.0898927165546, 306.6268844839064, 306.53980393791375, 306.3481967947987, 304.888738911639, 304.0940052547598, 304.2205223068845, 304.17717168647823, 304.27454230363054, 304.68582387001794, 304.97228657746933, 304.9685635773469, 304.9316310812581, 304.8137520543102, 304.75617775996716, 304.77923088068246, 304.7395723898108, 305.02048134473216, 304.5219247229293, 304.669197947126, 304.9722620379567, 305.28597139346715, 305.5738848066773, 306.2687386918204, 308.56530263478413, 310.24376831705536, 310.71328790117445, 311.7117448038844, 312.6103280264911, 313.13199739483593, 310.15526773870954, 307.54385501192667, 304.7420299669167, 302.6743350333598, 300.9617495694942, 299.52007284695446, 297.21780045345645, 294.9070653562628, 292.90797560865013, 291.3322487737251, 290.06504972024857, 289.2248195522951, 288.3986827770867, 288.02439215819976, 287.59728534868725, 287.37172947654545, 287.479514549466, 288.4321668214641, 290.11373983833045, 293.9310374921249, 294.1331805553979, 294.3974314839834, 294.4922038192457, 294.75668409048006, 295.184044169729, 295.89083250806107, 295.8829445816698, 296.13474683721296, 296.43178890929823, 296.7304748150125, 297.0528250077345, 297.2023348358517]}, "alignment": "consistent"}

6441_FDX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552740.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654721940.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0], "input_window": [[214.47, 216.95, 217.7, 219.01, 219.41, 220.2, 221.605, 217.58, 213.75, 210.23, 208.37, 206.395, 205, 201.09, 198.96, 198.18, 199.35, 199.765, 201.14, 199.98, 199.47, 198.495, 198.16, 196.845, 197.16, 197.63, 202.19, 203.57, 205.82, 205, 204, 204.71, 204.6501, 199.4, 200.3, 201.02, 203.18, 203.82, 203.65, 202.73, 204.73, 204.31, 203.05, 203.3, 203.56, 205.05, 210.185, 211.28, 212.025, 213.115, 212.475, 212.345, 212.89, 218.41, 217.96, 219.67, 218.89, 218.87, 219.84, 219.8, 221.24, 222.915, 223.14, 225.32, 224.8, 225, 219.5, 218.24, 216.65, 218.68, 220.16, 219.13, 220.01, 219.905, 220.71, 221.78, 222.48, 220.94, 219.89, 220.71, 219.09, 218.4, 218.7763, 218.8, 218.489, 222.01, 223.38, 224.34, 223.89, 223.71, 223.423, 218.93, 219.7, 220.92, 220.52, 221.52, 221.43, 220.97, 219.52, 219.35, 220, 218.92, 217.13, 216.4, 217.2, 218.695, 218.61, 220.27, 219.85, 221.18, 218.645, 209.69, 209.77, 208.1304, 207.375, 207.07, 208.005, 201.5, 201.45, 199.01, 200.81, 201.77, 202.34, 201.43, 226.815, 226.24, 228.65, 228.51, 227.89, 229.31, 230.75, 237.68, 236.8245, 235.22, 233.185, 231.35, 234.44], [215.495, 217.15, 217.725, 219.058, 219.725, 220.345, 221.62, 217.73, 213.83, 210.23, 208.4199, 206.48, 205.31, 201.42, 199.085, 198.7599, 199.49, 200.2892, 201.14, 200.08, 199.6, 198.75, 198.229, 196.845, 197.425, 197.8, 202.71, 203.67, 205.8966, 205, 204, 204.71, 204.825, 199.4, 200.3699, 201.14, 203.18, 203.82, 203.71, 202.73, 204.89, 204.31, 203.21, 203.3, 203.67, 205.175, 210.275, 211.58, 212.025, 213.15, 212.54, 212.35, 214.3, 218.48, 218.045, 219.76, 218.91, 218.93, 219.97, 220.14, 221.55, 222.95, 223.39, 225.33, 224.95, 225.59, 220.04, 218.43, 216.9, 218.91, 220.32, 219.21, 220.1, 219.905, 220.73, 221.78, 222.48, 221.11, 219.99, 220.71, 219.23, 218.435, 218.7763, 218.8, 218.489, 222.42, 223.55, 224.47, 223.89, 223.71, 223.47, 219.57, 220.3, 221.1, 220.5863, 221.52, 221.5561, 221.063, 219.67, 219.46, 220.1, 219.02, 217.23, 216.51, 217.58, 218.85, 218.72, 220.49, 219.885, 221.18, 218.7899, 209.93, 209.9, 208.24, 207.39, 207.07, 208.09, 202.5499, 201.6, 199.42, 200.8151, 201.77, 202.4, 201.43, 228.4, 226.75, 228.85, 228.5999, 228.0699, 229.44, 233.73, 238.18, 236.9767, 235.26, 233.185, 231.9737, 234.455], [213.93, 216.95, 217.44, 218.94, 219.41, 220.058, 221.491, 217.39, 213.55, 209.85, 208.21, 206.395, 204.91, 200.65, 197.85, 198.13, 199.1827, 199.7587, 200.92, 199.845, 199.23, 198.45, 198.16, 196.63, 197.16, 197.63, 201.44, 203.31, 205.7013, 204.87, 203.8236, 204.59, 204.6501, 198.94, 200.215, 200.99, 202.68, 203.77, 203.57, 202.52, 204.53, 204.15, 203.0401, 203.3, 203.53, 205.02, 209.45, 211.245, 212.025, 213.115, 212.475, 212.09, 212.89, 218.295, 217.9, 219.63, 218.8, 218.81, 219.83, 219.33, 221.2382, 222.67, 223.14, 225.11, 224.69, 225, 219.5, 218.21, 216.64, 218.68, 220.16, 218.95, 219.7577, 219.44, 220.69, 221.66, 222.33, 220.94, 219.89, 220.46, 219.09, 218.32, 218.45, 218.53, 218.21, 221.98, 223.34, 224.33, 223.86, 223.71, 223.385, 218.59, 219.7, 220.91, 220.505, 221.52, 221.391, 220.925, 219.43, 219.3, 220, 218.92, 217.08, 216.38, 217.18, 218.695, 218.61, 220.27, 219.85, 220.96, 218.58, 209.56, 209.77, 208.085, 207.28, 206.9, 208.005, 200.64, 201.45, 199.01, 200.555, 201.76, 202.32, 201.115, 226.76, 226.145, 228.2, 228.16, 227.79, 228.89, 230.75, 237.295, 236.5167, 235.11, 233, 231.27, 234.13], [215.27, 217.15, 217.44, 218.99, 219.725, 220.18, 221.51, 217.73, 213.69, 210.04, 208.21, 206.48, 205.245, 200.66, 197.9975, 198.7599, 199.1827, 200.2892, 200.97, 199.88, 199.35, 198.75, 198.1634, 196.84, 197.41, 197.8, 201.44, 203.67, 205.85, 204.87, 203.8236, 204.66, 204.82, 199.3, 200.3699, 201, 202.68, 203.77, 203.695, 202.56, 204.62, 204.21, 203.06, 203.3, 203.61, 205.05, 209.46, 211.45, 212.025, 213.15, 212.54, 212.11, 214.07, 218.48, 218.035, 219.76, 218.8, 218.81, 219.97, 219.6795, 221.5, 222.685, 223.21, 225.1654, 224.95, 225.59, 219.81, 218.43, 216.82, 218.8853, 220.32, 218.95, 220.1, 219.8248, 220.69, 221.72, 222.33, 221.0842, 219.99, 220.55, 219.18, 218.32, 218.54, 218.53, 218.395, 222.355, 223.45, 224.47, 223.86, 223.71, 223.43, 219.3025, 220.21, 220.96, 220.575, 221.52, 221.5561, 221.0448, 219.48, 219.46, 220.1, 219.02, 217.23, 216.5, 217.18, 218.85, 218.63, 220.49, 219.85, 220.975, 218.66, 209.825, 209.805, 208.2, 207.28, 206.9, 208.09, 201.7, 201.6, 199.23, 200.7094, 201.76, 202.4, 201.27, 227.96, 226.72, 228.213, 228.51, 227.845, 229.2542, 233.035, 237.2962, 236.63, 235.12, 233.09, 231.3, 234.28], [57619, 1636, 8150, 3504, 4494, 24668, 7602, 26759, 6142, 7716, 4738, 2633, 6079, 28404, 7561, 5558, 4156, 2678, 1546, 7774, 4112, 4409, 2917, 5570, 3597, 1994, 37302, 3072, 4098, 1237, 420, 1007, 5088, 8897, 2993, 1942, 5705, 1845, 2312, 21204, 4391, 4879, 8134, 971, 1970, 9149, 11361, 2809, 688, 1415, 1086, 7177, 21660, 2870, 3312, 5228, 2139, 2508, 9443, 6529, 4604, 2967, 6688, 3432, 5408, 34721, 4690, 1729, 2645, 7487, 5068, 5320, 2253, 7733, 3060, 1858, 1515, 2795, 14315, 1102, 1271, 2919, 2504, 2642, 5940, 4921, 2916, 1225, 1159, 633, 2780, 21451, 3634, 2222, 1267, 391, 2259, 3001, 1636, 16803, 1203, 850, 3501, 3263, 15199, 980, 2016, 5214, 1570, 4519, 4969, 7480, 5112, 1303, 3142, 2264, 614, 41130, 1431, 4797, 6455, 1191, 1407, 16107, 92412, 28629, 18991, 27888, 9610, 13502, 129829, 26173, 5514, 5591, 4164, 5910, 8624]], "output_timestamps": [1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0], "output_window": [[226.355, 224.955, 225.76, 225.04, 227.14, 225.33, 225.85, 224.78, 224.35, 226.64, 228.495, 229.22, 231.13, 234.15, 231.14, 229.46, 229.52, 230.02, 231.12, 230.94, 228.29, 230.31, 228.05, 228.9899, 229.935, 229.59], [227.03, 225.13, 225.96, 225.11, 227.24, 225.47, 226.0499, 224.965, 224.425, 226.71, 228.72, 229.47, 231.28, 235.31, 231.35, 229.5, 229.57, 230.33, 231.13, 230.97, 228.975, 230.31, 228.29, 229.03, 229.935, 229.71], [224.09, 224.68, 225.54, 224.7, 226.98, 225.31, 225.605, 224.43, 223.86, 226.31, 228.42, 229.17, 231.07, 233.9, 231.06, 229.235, 229.48, 230.02, 231.12, 230.67, 228.125, 229.98, 228.05, 228.81, 229.7, 229.54], [224.44, 225.015, 225.55, 224.72, 227.148, 225.315, 225.91, 224.5, 223.86, 226.38, 228.5, 229.47, 231.15, 235.3, 231.35, 229.235, 229.55, 230.33, 231.12, 230.67, 228.9, 230.08, 228.29, 228.855, 229.7, 229.56], [82337, 7755, 10980, 4920, 3617, 1861, 11740, 16118, 2601, 4636, 10906, 3015, 9669, 57574, 4721, 6172, 3942, 5397, 902, 4561, 16871, 2180, 6765, 7617, 1956, 5787]], "text": {"content": "FedEx (FDX) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-15T21:50:21Z\n\nFedEx (FDX) closed at $232.78 in the latest trading session, marking a +1.23% move from the prior day.\n\nArticle Content:\n\nFDX Quick QuoteFDX\nFedEx (FDX Quick QuoteFDX  -  Free Report)     closed at $232.78 in the latest trading session, marking a +1.23% move from the prior day. This move lagged the S&P 500's daily gain of 1.46%. Meanwhile, the Dow gained 1%, and the Nasdaq, a tech-heavy index, lost 0.17%.\nComing into today, shares of the package delivery company had gained 3.81% in the past month. In that same time, the Transportation sector lost 6.24%, while the S&P 500 lost 6.94%.\nFedEx will be looking to display strength as it nears its next earnings release, which is expected to be June 23, 2022. The company is expected to report EPS of $6.86, up 36.93% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $24.4 billion, up 8.15% from the prior-year quarter.\nAny recent changes to analyst estimates for FedEx should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. FedEx is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, FedEx is holding a Forward P/E ratio of 10.18. This valuation marks a discount compared to its industry's average Forward P/E of 13.58.\nIt is also worth noting that FDX currently has a PEG ratio of 0.85. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Transportation - Air Freight and Cargo was holding an average PEG ratio of 1.4 at yesterday's closing price.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This group has a Zacks Industry Rank of 104, putting it in the top 42% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nFedEx Corporation (FDX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655329821000, "published_utc": "2022-06-15T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1939542/fedex-fdx-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.3835563486899453, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.7043787614987285, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.638175314721044, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [215.27, 216.21, 216.62, 217.2125, 217.715, 218.12583333333336, 218.60928571428573, 218.499375, 217.965, 217.17249999999999, 216.4665, 215.3995, 214.17999999999998, 212.34700000000004, 210.17424999999997, 208.03224, 205.79951, 204.05542999999997, 202.78343, 201.76743000000002, 200.88143, 200.10843, 199.40027, 199.01827, 198.95951999999997, 198.86353000000003, 199.08926000000002, 199.42734000000002, 199.91534000000001, 200.41433999999998, 200.86169999999998, 201.4527, 202.11836, 202.36435999999998, 202.66035000000002, 202.98035, 203.10434999999998, 203.11435, 202.89885, 202.66785, 202.74749000000003, 202.70248999999998, 202.52649000000002, 202.92649, 203.25050000000002, 203.65550000000002, 204.33350000000002, 205.1015, 205.9345, 206.99349999999998, 207.7855, 208.5755, 209.67649999999998, 211.1945, 212.637, 214.108, 215.042, 215.77800000000002, 216.5725, 217.22545, 218.12145, 219.17895, 220.09294999999997, 220.76149, 221.45299, 222.03599, 222.13699000000003, 222.09899000000001, 221.78399, 221.70456999999996, 221.58657, 221.21306999999996, 220.90207, 220.36801, 219.94200999999998, 219.55500999999998, 219.80701, 220.07243, 220.38943, 220.5559, 220.44189999999998, 220.37890000000002, 220.22290000000004, 220.09342, 219.86392, 219.92741999999998, 220.03942, 220.37800000000001, 220.76500000000001, 221.081, 221.506, 221.60425, 221.77125, 222.01425, 222.23224999999996, 222.14874999999998, 221.95936, 221.61684, 221.17883999999998, 220.75384, 220.42084, 220.39259, 220.09459, 219.64859, 219.30909000000003, 219.04209, 218.74948, 218.69400000000002, 218.731, 218.8825, 218.73850000000002, 217.81900000000002, 217.07649999999998, 216.24650000000003, 215.25650000000002, 214.06150000000002, 213.0075, 211.12849999999997, 209.30349999999999, 207.129, 205.33393999999998, 204.52744, 203.78694000000002, 203.09394, 205.16194000000002, 207.14394000000001, 209.15623999999997, 211.83724, 214.46174000000002, 217.46416, 220.69672, 224.25034, 227.67334, 231.05834, 231.57133999999996, 232.02934, 232.63604], "in_sma_50": [215.27, 216.21, 216.62, 217.2125, 217.715, 218.12583333333336, 218.60928571428573, 218.499375, 217.965, 217.17249999999999, 216.35772727272726, 215.53458333333333, 214.7430769230769, 213.73714285714286, 212.68783333333334, 211.8173375, 211.07412352941176, 210.47496111111113, 209.97469999999998, 209.469965, 208.98806190476193, 208.52269545454547, 208.07229130434783, 207.60427916666666, 207.196508, 206.83510384615386, 206.63528518518518, 206.52938214285714, 206.5059551724138, 206.45142333333334, 206.36665483870968, 206.31332187499999, 206.2680696969697, 206.06312647058826, 205.90046285714286, 205.7643388888889, 205.6809783783784, 205.6306894736842, 205.5810564102564, 205.50553, 205.48393170731708, 205.4536, 205.39793488372092, 205.35025454545456, 205.3115822222222, 205.30589565217392, 205.39428085106383, 205.52044166666667, 205.65318775510204, 205.803124, 205.748524, 205.647724, 205.580324, 205.570124, 205.53632399999998, 205.527924, 205.473724, 205.495324, 205.620924, 205.813714, 206.07951400000002, 206.40361399999998, 206.76291400000002, 207.25302200000002, 207.79207200000002, 208.32867399999998, 208.74122, 209.10403599999998, 209.421036, 209.80114200000003, 210.22054200000002, 210.624542, 211.06327399999998, 211.52297000000002, 211.98857, 212.46697, 212.88477, 213.23305399999998, 213.51585400000005, 213.829454, 214.136582, 214.409782, 214.684182, 215.068782, 215.429284, 215.856384, 216.271784, 216.68578399999998, 217.089084, 217.512084, 217.888284, 218.190134, 218.53313400000002, 218.88633399999998, 219.225634, 219.55503399999998, 219.79695600000002, 219.988852, 220.137952, 220.26415200000002, 220.41535199999998, 220.55355199999997, 220.616752, 220.57715199999998, 220.56005199999998, 220.541852, 220.538452, 220.57205199999996, 220.569652, 220.595562, 220.538762, 220.281562, 220.013462, 219.674154, 219.32075400000002, 218.946954, 218.712554, 218.37795400000002, 218.073554, 217.68044799999998, 217.28823599999998, 216.94443600000002, 216.590436, 216.21934000000002, 216.36473999999998, 216.46473999999998, 216.5824, 216.730916, 216.888016, 217.0621, 217.33919999999998, 217.718724, 218.080524, 218.412324, 218.706224, 218.885124, 219.101724], "in_sma_200": [215.27, 216.21, 216.62, 217.2125, 217.715, 218.12583333333336, 218.60928571428573, 218.499375, 217.965, 217.17249999999999, 216.35772727272726, 215.53458333333333, 214.7430769230769, 213.73714285714286, 212.68783333333334, 211.8173375, 211.07412352941176, 210.47496111111113, 209.97469999999998, 209.469965, 208.98806190476193, 208.52269545454547, 208.07229130434783, 207.60427916666666, 207.196508, 206.83510384615386, 206.63528518518518, 206.52938214285714, 206.5059551724138, 206.45142333333334, 206.36665483870968, 206.31332187499999, 206.2680696969697, 206.06312647058826, 205.90046285714286, 205.7643388888889, 205.6809783783784, 205.6306894736842, 205.5810564102564, 205.50553, 205.48393170731708, 205.4536, 205.39793488372092, 205.35025454545456, 205.3115822222222, 205.30589565217392, 205.39428085106383, 205.52044166666667, 205.65318775510204, 205.803124, 205.93521960784315, 206.0539653846154, 206.20521132075473, 206.43252222222222, 206.64347636363635, 206.8777, 207.08686315789473, 207.28898620689657, 207.5039186440678, 207.70684500000002, 207.93296229508198, 208.17089838709677, 208.4096142857143, 208.6714234375, 208.92186307692307, 209.1744106060606, 209.33315074626864, 209.46692794117646, 209.57349420289853, 209.70651999999998, 209.85600563380282, 209.9823111111111, 210.1209095890411, 210.25204324324324, 210.39121600000001, 210.54027894736842, 210.69339220779221, 210.82660769230768, 210.9426, 211.0626925, 211.1629061728395, 211.25018780487804, 211.3380168674699, 211.42363571428572, 211.50565176470587, 211.63180697674417, 211.7676482758621, 211.9119931818182, 212.0462404494382, 212.1758377777778, 212.2995098901099, 212.37562934782608, 212.4598698924731, 212.55029680851067, 212.63476736842105, 212.727321875, 212.81834020618558, 212.90228367346938, 212.96872525252525, 213.033638, 213.10360198019802, 213.16160588235297, 213.20110485436894, 213.23282500000002, 213.27041714285716, 213.32305471698115, 213.3726523364486, 213.4385537037037, 213.49737431192662, 213.56535272727274, 213.61125045045046, 213.57744464285716, 213.54406017699117, 213.49718245614037, 213.44312, 213.38671379310347, 213.34144273504273, 213.24278644067795, 213.14494789915966, 213.02899, 212.92717520661157, 212.83564098360654, 212.75079837398374, 212.65821129032258, 212.7806256, 212.89125555555557, 213.01189921259842, 213.132978125, 213.24702480620155, 213.37015692307693, 213.52027022900762, 213.7003909090909, 213.8727939849624, 214.0313552238806, 214.17253037037037, 214.29846764705883, 214.44431824817516], "in_ema_10": [215.27, 215.6118181818182, 215.94421487603304, 216.49799398948156, 217.08472235503035, 217.64750010866118, 218.3497728161773, 218.23708684959962, 217.41034378603604, 216.07028127948402, 214.64113922866875, 213.15729573254714, 211.71869650844764, 209.70802441600262, 207.57883815854757, 205.97539485699343, 204.74035942844915, 203.93105771418567, 203.3926835843337, 202.75401384172756, 202.13510223414073, 201.5196291006606, 200.90940562781321, 200.16951369548352, 199.66778393266833, 199.32818685400136, 199.71215288054654, 200.43176144771988, 201.4168957299526, 202.04473286996122, 202.368163257241, 202.78486084683354, 203.15488614740926, 202.4539977569712, 202.07507089206734, 201.879603457146, 202.02513010130124, 202.34237917379193, 202.58831023310248, 202.58316291799292, 202.9534969329033, 203.18195203601178, 203.15977893855506, 203.1852736769996, 203.26249664481784, 203.58749725485094, 204.65522502669623, 205.89063865820597, 207.0059770839867, 208.12307215962545, 208.92614994878443, 209.50503177627814, 210.335025998773, 211.81593036263243, 212.94667029669927, 214.18545751548118, 215.02446523993913, 215.7127442872229, 216.4867907804551, 217.06728336582688, 217.87323184476745, 218.74809878208245, 219.55935354897656, 220.5786347218899, 221.373428408819, 222.14007778903368, 221.71642728193663, 221.11889504885724, 220.3372777672468, 220.07328180956554, 220.1181396623718, 219.90575063284965, 219.94106869960422, 219.9199289360398, 220.05994185675982, 220.3617706100762, 220.71963049915325, 220.78591586294357, 220.6412038878629, 220.6246213627969, 220.36196293319745, 219.99069694534336, 219.7269338643718, 219.5093095253951, 219.3067077935051, 219.86094274014053, 220.5134986055695, 221.23286249546595, 221.7105238599267, 222.07406497630365, 222.3205986169757, 221.7718534138892, 221.48788006590934, 221.39190187210764, 221.24337425899714, 221.29366984827038, 221.3413844213121, 221.28745998107354, 220.9588308936056, 220.6863161856773, 220.57971324282687, 220.29612901685834, 219.73865101379317, 219.1498053749217, 218.79165894311774, 218.8022664080054, 218.7709452429135, 219.08350065329287, 219.22286417087597, 219.5414343216258, 219.38117353587563, 217.6436874384437, 216.21847154054484, 214.7605676240821, 213.40046441970352, 212.21856179793923, 211.4679141983139, 209.69192979862044, 208.2206698352349, 206.5860025924649, 205.5175293938349, 204.83434223131945, 204.39173455289773, 203.82414645237085, 208.21248346103067, 211.57748646811598, 214.60212529209485, 217.13082978444123, 219.07886073272465, 220.9289224176838, 223.13002743265037, 225.70569517216848, 227.69193241359238, 229.04249015657558, 229.7784010371982, 230.05505539407125, 230.82322714060373], "in_ema_50": [215.27, 215.3437254901961, 215.42593233371784, 215.5656996931799, 215.72880950913364, 215.90336599897154, 216.1232339990119, 216.1862444304232, 216.08835249197523, 215.8511621981723, 215.55150877863613, 215.19576333633668, 214.80553732314704, 214.25081036929814, 213.6134256489335, 213.03093444701454, 212.4878664294846, 212.00948735381854, 211.57656628111977, 211.11787740735036, 210.6563920188268, 210.18947468475517, 209.71786391280398, 209.21284964171363, 208.749992793019, 208.32058131093982, 208.05075459286377, 207.87896029510443, 207.79939322470818, 207.68451505903334, 207.53310662534577, 207.420435777293, 207.31845790367367, 207.00400857411785, 206.74384745356423, 206.5185985338166, 206.36806525798065, 206.266180345903, 206.16534974410288, 206.02396347962826, 205.9689060882703, 205.89992937892637, 205.78855959936064, 205.69096902683668, 205.6093623983333, 205.5874266180065, 205.7392922408298, 205.96324156471883, 206.20095758178869, 206.47346904916952, 206.71137222371192, 206.92308311689968, 207.20335436721734, 207.64557576458137, 208.05300416597035, 208.51210204181467, 208.91554902056706, 209.30356670603504, 209.72185820775917, 210.11235396431763, 210.55892831865813, 211.03446054145584, 211.51193267708504, 212.04736276817977, 212.55334854197665, 213.06458977562463, 213.3291156667766, 213.52915034651085, 213.65820327409867, 213.86318745942813, 214.1163957943525, 214.30594890045634, 214.53316659063452, 214.74068162629592, 214.9739882291863, 215.23853771039467, 215.51663427077136, 215.7349701817215, 215.9018340961638, 216.08411511200055, 216.20552236251032, 216.28844305417658, 216.37673940499317, 216.46118099695423, 216.53701703628937, 216.7651732309447, 217.0273233003194, 217.3191929748167, 217.5756952110984, 217.8162561832122, 218.03640299955683, 218.08605386231932, 218.16934586771856, 218.27878328467077, 218.36883099899742, 218.4924062539387, 218.61255110672542, 218.7079334162656, 218.73821053719635, 218.7665160063259, 218.8188094962739, 218.82669931994946, 218.7640836603436, 218.67529606582033, 218.61665700441563, 218.62580771012483, 218.62597211364934, 218.69907124644743, 218.74420570737107, 218.83168783649376, 218.82495498016067, 218.47201556917398, 218.13213260567696, 217.74263720937589, 217.332337710969, 216.92322642818593, 216.57682539178649, 215.99342047446152, 215.42897261271793, 214.7937187847682, 214.24139255791454, 213.75192618309435, 213.30675260728674, 212.8347230932755, 213.4278712072647, 213.94913115992097, 214.50849856541427, 215.0575770530451, 215.55904461959236, 216.09610953647112, 216.76037975072714, 217.56570603501237, 218.31332540618837, 218.97241068437705, 219.52604163793092, 219.98776549526696, 220.5482452797663], "in_ema_200": [215.27, 215.2887064676617, 215.31011237345615, 215.3467281707352, 215.3902930645587, 215.43795184003574, 215.49837022968714, 215.52057550103353, 215.5023608194312, 215.44800897048165, 215.37598898072562, 215.28747167743484, 215.1875465861171, 215.04299388376768, 214.8733869794516, 214.71305377567595, 214.5585228923359, 214.41653957997434, 214.28274316624328, 214.13943228896724, 213.99227375872877, 213.84060934321906, 213.6846172104507, 213.51700907900346, 213.35674033194869, 213.2019468958099, 213.08491259833917, 212.99123187596766, 212.92017484237596, 212.84007360016327, 212.75035744493778, 212.66985637583394, 212.5917483521938, 212.45949214968442, 212.33919770043383, 212.22636986261858, 212.13138110776669, 212.04818328579887, 211.96506703419888, 211.8714842776397, 211.79933020522537, 211.7238144817903, 211.63760737251874, 211.5546461051305, 211.47559490010434, 211.41165863244163, 211.39223914356162, 211.39281387845156, 211.3991042876212, 211.4165261355056, 211.42770497992842, 211.43449398510327, 211.46071792555, 211.53056152828086, 211.595282309094, 211.6765232811428, 211.74740364650458, 211.81767823708662, 211.89879586656835, 211.97621580819452, 212.07097983000352, 212.17659197099854, 212.286377125516, 212.41452660685414, 212.5392576853929, 212.66911581787656, 212.74016939182806, 212.79678462176014, 212.83681661557347, 212.89700052984637, 212.9708612210917, 213.0303551392898, 213.100699864272, 213.16760633328423, 213.24245602151026, 213.32680969293804, 213.4163936760929, 213.49269025643028, 213.557340104625, 213.62691881005165, 213.68217334925512, 213.72832087811827, 213.7761982823161, 213.8234997919448, 213.86898735620406, 213.95342529295826, 214.04791857362534, 214.15162087637535, 214.24822166367508, 214.34236871179772, 214.43279290372013, 214.48124770069802, 214.53825021113886, 214.60214821898822, 214.66157957999332, 214.72982256924712, 214.79774572776208, 214.85990547176448, 214.9058765615977, 214.95119122267633, 215.0024231508089, 215.0423990398556, 215.06416621358838, 215.07845311693575, 215.0993640311951, 215.13668379207874, 215.1714431573317, 215.22436412094035, 215.27039034859268, 215.32715263368132, 215.3603152940427, 215.3052375299229, 215.25050879828188, 215.1803544818811, 215.1017439895241, 215.02013459659352, 214.95117803344334, 214.81932551569764, 214.68778993842702, 214.5339810833183, 214.39642306258878, 214.27068750972722, 214.1525712160981, 214.02438642787823, 214.1630492494914, 214.28799403307855, 214.42655130638127, 214.56668512422823, 214.69880766030556, 214.8436374348299, 215.0246460175679, 215.24625351988067, 215.45902711669777, 215.65465868767592, 215.82814467088312, 215.98209348012807, 216.16416220171882], "in_macd": [0.0, 0.14997150997152175, 0.2888953823427016, 0.5180933406694805, 0.7503926716586022, 0.9601383848648197, 1.2196241899709435, 1.1074877217210997, 0.6847313694259469, 0.054540707434853175, -0.5858028677141078, -1.2188264337970622, -1.7994138267817448, -2.599538834655391, -3.4091861902868175, -3.9438559282853873, -4.284084857734001, -4.413556698666838, -4.41038897633598, -4.44459786651737, -4.463028217895726, -4.474470479313055, -4.479238399462645, -4.537498867962057, -4.485965059886496, -4.36335634917333, -3.927200164436016, -3.3628362001610412, -2.7084446475221, -2.243055885226397, -1.9363466739095259, -1.6072594379899101, -1.318347678360709, -1.5173102863052463, -1.5705532379847966, -1.5441053712039832, -1.371770371632607, -1.1341657950837885, -0.9410663029719046, -0.8695944353289917, -0.6393575654056178, -0.48439297996245045, -0.4491997237894054, -0.3973622755194981, -0.3274912003733448, -0.15414501670758796, 0.33521903051439494, 0.8735501896710787, 1.331233574313245, 1.7643902594395797, 2.034990052522147, 2.1895056732845717, 2.4419665650695777, 2.963729753048483, 3.3032453020000503, 3.6692105292185033, 3.8375398607518605, 3.926486888468844, 4.043964053905569, 4.066745718519485, 4.1834749917239265, 4.3217845363516005, 4.422775951243921, 4.607484598794969, 4.682509498172038, 4.738981889442755, 4.268138527738074, 3.740518930644811, 3.1560817086412953, 2.8269758314745843, 2.6513621005721575, 2.3742702931634483, 2.2218562526790038, 2.055169967368613, 1.9701733624403346, 1.963293704876122, 1.984190911002429, 1.878571446730973, 1.6871263229088527, 1.5625795583997046, 1.3379052607540416, 1.0780276171769287, 0.8796844193068125, 0.7134647124933622, 0.5643357147051518, 0.7569630159855478, 0.9866059099689437, 1.2366497054263448, 1.3697991211787155, 1.446542405643612, 1.4678479144905623, 1.138553393906335, 0.9399773063385908, 0.8335148182859484, 0.7098930419679164, 0.6803330401008907, 0.6523001834802642, 0.5821160344643488, 0.39566730193664057, 0.2434847644640854, 0.1725328075899597, 0.028823635593568042, -0.2268895178007142, -0.4828825637044929, -0.6236989664643602, -0.5936981541940156, -0.5809773109144771, -0.4160139458275012, -0.33308237550778586, -0.17456809818597208, -0.2330589852052185, -0.9810155606737965, -1.5574372017312328, -2.1193352145057816, -2.6088070454316323, -2.992879767149276, -3.16475577684659, -3.7730944650499225, -4.214692075863923, -4.701702260110039, -4.911667478421293, -4.936388176774329, -4.848446978312751, -4.814436672072901, -2.603808236448259, -0.9410787414551862, 0.491453811504698, 1.6319000702452797, 2.4537665114779657, 3.1821306291220424, 4.0181249591381345, 4.967240460328668, 5.601098582796141, 5.913425048173224, 5.928798489158993, 5.730486529940947, 5.747530020240845], "in_signal": [0.0, 0.02999430199430435, 0.08177451806398381, 0.16903828258508316, 0.28530916039978704, 0.4202750052927936, 0.5801448422284237, 0.6856134181269589, 0.6854370083867566, 0.5592577481963759, 0.3302456250142792, 0.020431213252010916, -0.3435377947547403, -0.7947380027348705, -1.3176276402452598, -1.8428732978532856, -2.331115609829429, -2.747603827596911, -3.0801608573447252, -3.3530482591792543, -3.5750442509225486, -3.75492949660065, -3.8997912771730494, -4.027332795330851, -4.11905924824198, -4.16791866842825, -4.119774967629803, -3.968387214136051, -3.7163987008132606, -3.421730137695888, -3.124653444938616, -2.821174643548875, -2.5206092505112423, -2.3199494576700435, -2.1700702137329944, -2.044877245227192, -1.910255870508275, -1.7550378554233776, -1.5922435449330832, -1.447713723012265, -1.2860424914909356, -1.1257125891852386, -0.990410016106072, -0.8718004679887573, -0.7629386144656749, -0.6411798949140576, -0.44590010982836714, -0.18201004992847797, 0.12063867491986663, 0.4493889918238093, 0.7665092039634769, 1.0511084978276959, 1.3292801112760722, 1.6561700396305543, 1.9855850921044538, 2.3223101795272636, 2.625356115772183, 2.8855822703115157, 3.1172586270303264, 3.307156045328158, 3.4824198346073123, 3.65029277495617, 3.8047894102137203, 3.96532844792997, 4.108764657978384, 4.2348081042712575, 4.241474188964621, 4.141283137300659, 3.944242851568787, 3.720789447549947, 3.506903978154389, 3.2803772411562013, 3.068673043460762, 2.8659724282423324, 2.686812615081933, 2.5421088330407713, 2.430525248633103, 2.320134488252677, 2.1935328551839124, 2.067342195827071, 1.9214548088124652, 1.752769370485358, 1.5781523802496489, 1.4052148466983916, 1.2370390202997437, 1.1410238194369047, 1.1101402375433125, 1.135442131119919, 1.1823135291316784, 1.2351593044340652, 1.2816970264453647, 1.2530682999375589, 1.1904501012177653, 1.119063044631402, 1.0372290440987049, 0.965849843299142, 0.9031399113353665, 0.8389351359611631, 0.7502815691562587, 0.648922208217824, 0.5536443280922512, 0.4486801895925146, 0.3135662481138689, 0.1542764857501966, -0.0013186046927147754, -0.11979451459297494, -0.21203107385727538, -0.25282764825132054, -0.26887859370261363, -0.2500164945992853, -0.24662499272047197, -0.3935031063111369, -0.6262899253951562, -0.9248989832172814, -1.2616805956601516, -1.6079204299579763, -1.9192874993356992, -2.290048892478544, -2.67497752915562, -3.0803224753465037, -3.446591475961462, -3.7445508161240357, -3.965330048561779, -4.135151373264003, -3.8288827459008545, -3.251321945011721, -2.502766793708437, -1.6758334209176935, -0.8499134344385617, -0.04350462172644087, 0.7688212944464742, 1.608505127622913, 2.4070238186575588, 3.108304064560692, 3.672402949480352, 4.084019665572471, 4.416721736506146], "in_upper_bb": [null, 218.86872149726142, 218.97618335449513, 220.2650344660899, 221.18466857206852, 221.82471109106837, 222.84552787202975, 222.4703498263403, 222.8718931107168, 223.9933915187907, 224.78872408643363, 225.3906930751343, 225.77143773997494, 226.73466493713101, 227.61873356294666, 227.83503067421623, 227.75021555130488, 227.43318545741215, 227.02241186001868, 226.66615783547502, 226.21020683326753, 225.3484190051718, 224.2619960064448, 222.70058533044747, 220.6063168227594, 217.95000227035956, 214.201851019383, 211.08396956728896, 209.10399649300675, 207.91449714862338, 206.97578098440897, 206.57936664254453, 206.49196941090256, 206.46107387711984, 206.44242182826954, 206.47125747700832, 206.63576091547515, 206.92058839891445, 207.1568380743422, 207.26584995314667, 207.5895301586139, 207.7701727686849, 207.71971887081102, 207.39567816461073, 207.02797830119232, 206.68847053939834, 207.94777839337178, 209.56948274689165, 210.8961914188875, 212.39878223549132, 213.55958513969819, 214.4692478283469, 215.68774009453665, 217.5744444618442, 219.04285184844292, 220.66008884945734, 221.87818001486713, 222.94462798505282, 224.02564984170453, 224.72211506536416, 225.71416116153407, 226.64770676346774, 227.23438452002472, 227.87247463959537, 228.06443582457106, 228.17489699903047, 227.86111627773798, 227.58282499576595, 227.26309895903083, 227.04037863786797, 226.69557525485482, 226.01506373204583, 225.55517244109035, 225.54463643476677, 225.53289860742095, 225.63034389428674, 225.7575984290606, 225.76183117933294, 225.76183500701052, 225.76624280675924, 225.7267551711271, 225.58637132714307, 225.31252345802883, 224.53288954307337, 223.65490905596195, 222.6435914217973, 223.26673574271467, 224.05639881719986, 224.3846439610978, 224.7826669633672, 225.0966589364584, 225.08072936677075, 225.0814732953772, 225.1010219826775, 225.09777446296357, 225.08177173745244, 225.0056616795198, 225.00355483158756, 225.0114083931425, 225.00994068437257, 224.99392665672588, 224.94352717810736, 225.0878090914853, 225.3193089931876, 225.42715083794212, 225.26464705137363, 224.89918250950535, 224.26955424983916, 223.68147736069386, 223.14367803470046, 222.47025960738642, 224.34279449467985, 225.23696503531752, 225.9505342271846, 226.4855676829821, 226.61939467011993, 226.33074524330345, 226.8281865875457, 227.11521869546468, 227.39486367556816, 227.0137005385461, 226.4425599022664, 225.90164927001817, 225.37995098628585, 227.6483663045039, 229.18077210678783, 230.97911730192854, 232.471778969022, 233.82537977495707, 235.2506555059085, 237.64728372220918, 241.23594819735592, 244.24166096239452, 246.61411474954664, 248.3543859943332, 249.59550988050128, 251.0778862486956], "in_lower_bb": [null, 213.5512785027386, 214.26381664550487, 214.1599655339101, 214.2453314279315, 214.42695557559836, 214.37304355654172, 214.52840017365966, 213.0581068892832, 210.35160848120927, 207.9267304590209, 205.67847359153237, 203.71471610617886, 200.7396207771547, 197.75693310372003, 195.7996443257838, 194.39803150751865, 193.5167367648101, 192.9269881399813, 192.27377216452498, 191.13772316673248, 190.15951099482825, 189.31827399355524, 188.66468466955249, 188.52745317724063, 188.9457677296404, 190.686918980617, 192.39880043271106, 193.59477350699328, 194.26727285137665, 194.76734901559104, 194.98176335745546, 195.02666058909747, 194.9215561228801, 195.17744817173045, 195.3726225229917, 195.55784908452483, 195.6211016010855, 195.6573519256578, 195.8163400468533, 196.0196598413861, 196.38501723131512, 196.925131129189, 197.89517183538925, 198.88287169880772, 199.94737946060167, 199.4900716066282, 198.64636725310834, 197.9371585811125, 197.2625677645087, 196.9734048603018, 196.80874217165314, 196.5152499054633, 196.5465455381558, 196.84464815155707, 197.10341115054268, 197.49731998513286, 197.9348720149472, 198.4813501582954, 199.4968349346359, 200.192788838466, 201.10674323653228, 202.53506547997534, 204.08351536040468, 206.025554175429, 207.96909300096956, 209.31787372226202, 210.2941650042341, 211.09339104096912, 211.88964136213198, 213.01244474514522, 214.3769562679541, 215.43984755890966, 215.58486356523323, 215.86210139257915, 215.96065610571327, 216.18640157093947, 216.409588820667, 216.41158499298956, 216.49422719324076, 216.30171482887292, 216.00559867285688, 215.81244654197113, 215.92854045692664, 216.15102094403804, 216.8388385782027, 216.57969425728538, 216.39403118280018, 216.76978603890225, 216.85423303663276, 216.8512410635416, 216.90242063322927, 216.91267670462278, 217.00664801732253, 216.9983955370364, 216.99439826254755, 216.99311832048022, 216.99128516841245, 216.93243160685753, 216.82489931562753, 216.9329133432741, 217.05331282189272, 216.77803090851475, 216.34353100681236, 216.11418916205793, 215.9261929486263, 215.8096574904946, 216.04128575016077, 216.2283626393061, 216.49266196529956, 216.68908039261356, 213.86879550532015, 211.93412496468247, 209.9445557728154, 208.0800223170179, 206.48419532988012, 205.4262347566965, 202.99431341245435, 200.91928130453536, 198.6166363244318, 197.05873946145394, 195.90388009773358, 194.9617907299818, 193.9604890137142, 192.77007369549614, 192.02466789321218, 191.18462269807142, 190.49396103097797, 189.93986022504293, 189.34250449409151, 188.38337627779083, 187.54183180264408, 187.21861903760555, 187.53816525045343, 188.37889400566684, 189.5777701194987, 190.7143937513044], "out_sma_10": [224.44, 224.7275, 225.00166666666667, 224.93125, 225.37460000000002, 225.3646666666667, 225.44257142857143, 225.32475, 225.162, 225.2838, 225.68980000000002, 226.1353, 226.6953, 227.7533, 228.17350000000002, 228.5655, 228.92950000000002, 229.5125, 230.2385, 230.66749999999996, 230.70749999999998, 230.7685, 230.4825, 229.83800000000002, 229.673, 229.70550000000003], "out_sma_50": [224.44, 224.7275, 225.00166666666667, 224.93125, 225.37460000000002, 225.3646666666667, 225.44257142857143, 225.32475, 225.162, 225.2838, 225.57618181818182, 225.90066666666667, 226.30446153846154, 226.94699999999997, 227.24053333333333, 227.3651875, 227.49370588235294, 227.65127777777778, 227.83384210526316, 227.97565, 228.0196666666667, 228.1133181818182, 228.121, 228.15158333333332, 228.21352, 228.2653076923077], "out_sma_200": [224.44, 224.7275, 225.00166666666667, 224.93125, 225.37460000000002, 225.3646666666667, 225.44257142857143, 225.32475, 225.162, 225.2838, 225.57618181818182, 225.90066666666667, 226.30446153846154, 226.94699999999997, 227.24053333333333, 227.3651875, 227.49370588235294, 227.65127777777778, 227.83384210526316, 227.97565, 228.0196666666667, 228.1133181818182, 228.121, 228.15158333333332, 228.21352, 228.2653076923077], "out_ema_10": [224.44, 224.54454545454544, 224.72735537190079, 224.72601803155516, 225.16637838945422, 225.19340050046253, 225.32369131856024, 225.17392926064016, 224.93503303143285, 225.19775429844503, 225.79816260781865, 226.46576940639707, 227.31744769614306, 228.76882084229885, 229.23812614369905, 229.2375577539356, 229.2943654350382, 229.4826626286676, 229.78036033254622, 229.942112999356, 229.752637908564, 229.8121582888251, 229.53540223631143, 229.41169273880024, 229.46411224083653, 229.48154637886626], "out_ema_50": [224.44, 224.46254901960785, 224.5051941560938, 224.51361791467838, 224.61692701606356, 224.64430242719834, 224.69393762613174, 224.68633222902855, 224.65392704357646, 224.7216161791225, 224.86978809366673, 225.05018856058177, 225.28939685232368, 225.68196952478158, 225.9042452296921, 226.03486306382183, 226.17271157112293, 226.33574248990243, 226.52336043147488, 226.68597374788763, 226.772798306794, 226.9024924908413, 226.95690455002398, 227.0313396657093, 227.13599301215208, 227.23105210971474], "out_ema_200": [224.44, 224.44572139303483, 224.45670923987032, 224.45932904842886, 224.4860819932206, 224.49432993358658, 224.50841620290416, 224.50833245959168, 224.50188139034202, 224.5205691377018, 224.56016546468985, 224.60901953966805, 224.67410392235794, 224.77983423158824, 224.84520901535356, 224.88888852763858, 224.93526774626906, 224.9889466741669, 225.0499521798966, 225.10587305372846, 225.14362556065655, 225.19274371428185, 225.22356218478652, 225.25969589439066, 225.30387802479473, 225.34622749718483], "out_macd": [0.0, 0.04586894586896051, 0.12396149381905275, 0.11752162120080811, 0.30482346890789813, 0.3018739368389731, 0.34358727853040705, 0.25987451457322663, 0.1402719272612103, 0.24599329700521366, 0.4951368966963514, 0.762071205323906, 1.0965402937890758, 1.6771466702927, 1.7978252083477742, 1.7031679352188576, 1.6347251379216061, 1.6246947396070368, 1.6613410686812529, 1.6352224824154007, 1.4549276073362876, 1.391221621364508, 1.182663123849693, 1.0508561742429094, 1.003020459602368, 0.942943811840081], "out_signal": [0.0, 0.009173789173792102, 0.03213133010284423, 0.049209388322437014, 0.10033220443952924, 0.14064055091941802, 0.18122989644161583, 0.196958820067938, 0.18562144150659246, 0.19769581260631672, 0.25718402942432367, 0.35816146460424014, 0.5058372304412073, 0.7400991184115059, 0.9516443363987596, 1.1019490561627792, 1.2085042725145447, 1.2917423659330431, 1.3656621064826853, 1.4195741816692284, 1.4266448668026404, 1.419560217715014, 1.3721807989419499, 1.3079158740021417, 1.2469367911221871, 1.186138195265766], "out_upper_bb": [null, 225.5406727983645, 226.11190688091463, 225.88050848253607, 227.5209930674506, 227.28507565088506, 227.24347263154095, 227.12034039236204, 227.10485331407185, 227.27092853691508, 228.28085286186632, 229.321801442076, 230.68708994429173, 233.3383891110799, 233.80572313003125, 233.785681529538, 233.80001037724952, 233.91368756787335, 234.12447568095533, 234.2284964347721, 234.2349427373121, 234.34919789685165, 234.3275205898007, 234.23765815392335, 234.32209712352164, 234.2640751586474], "out_lower_bb": [null, 223.91432720163547, 223.8914264524187, 223.98199151746394, 223.22820693254943, 223.44425768244832, 223.6416702256019, 223.52915960763795, 223.21914668592817, 223.29667146308495, 222.87151077449732, 222.47953189125732, 221.92183313263135, 220.55561088892006, 220.6753435366354, 220.94469347046197, 221.18740138745636, 221.3888679876822, 221.543208529571, 221.7228035652279, 222.16235726268798, 222.5546021031484, 222.85027941019933, 223.35364184607658, 223.52440287647835, 224.00692484135263], "overall_sma_10": [215.27, 216.21, 216.62, 217.2125, 217.715, 218.12583333333336, 218.60928571428573, 218.499375, 217.965, 217.17249999999999, 216.4665, 215.3995, 214.17999999999998, 212.34700000000004, 210.17424999999997, 208.03224, 205.79951, 204.05542999999997, 202.78343, 201.76743000000002, 200.88143, 200.10843, 199.40027, 199.01827, 198.95951999999997, 198.86353000000003, 199.08926000000002, 199.42734000000002, 199.91534000000001, 200.41433999999998, 200.86169999999998, 201.4527, 202.11836, 202.36435999999998, 202.66035000000002, 202.98035, 203.10434999999998, 203.11435, 202.89885, 202.66785, 202.74749000000003, 202.70248999999998, 202.52649000000002, 202.92649, 203.25050000000002, 203.65550000000002, 204.33350000000002, 205.1015, 205.9345, 206.99349999999998, 207.7855, 208.5755, 209.67649999999998, 211.1945, 212.637, 214.108, 215.042, 215.77800000000002, 216.5725, 217.22545, 218.12145, 219.17895, 220.09294999999997, 220.76149, 221.45299, 222.03599, 222.13699000000003, 222.09899000000001, 221.78399, 221.70456999999996, 221.58657, 221.21306999999996, 220.90207, 220.36801, 219.94200999999998, 219.55500999999998, 219.80701, 220.07243, 220.38943, 220.5559, 220.44189999999998, 220.37890000000002, 220.22290000000004, 220.09342, 219.86392, 219.92741999999998, 220.03942, 220.37800000000001, 220.76500000000001, 221.081, 221.506, 221.60425, 221.77125, 222.01425, 222.23224999999996, 222.14874999999998, 221.95936, 221.61684, 221.17883999999998, 220.75384, 220.42084, 220.39259, 220.09459, 219.64859, 219.30909000000003, 219.04209, 218.74948, 218.69400000000002, 218.731, 218.8825, 218.73850000000002, 217.81900000000002, 217.07649999999998, 216.24650000000003, 215.25650000000002, 214.06150000000002, 213.0075, 211.12849999999997, 209.30349999999999, 207.129, 205.33393999999998, 204.52744, 203.78694000000002, 203.09394, 205.16194000000002, 207.14394000000001, 209.15623999999997, 211.83724, 214.46174000000002, 217.46416, 220.69672, 224.25034, 227.67334, 231.05834, 231.57133999999996, 232.02934, 232.63604, 232.22904000000003, 231.94603999999998, 231.57562, 230.74412, 229.72930000000002, 228.59779999999995, 227.67680000000001, 226.81779999999998, 226.07380000000003, 225.2838, 225.68980000000002, 226.1353, 226.6953, 227.7533, 228.17349999999996, 228.56550000000001, 228.92950000000002, 229.5125, 230.23850000000002, 230.66750000000002, 230.70750000000004, 230.7685, 230.4825, 229.83800000000002, 229.673, 229.70549999999997], "overall_sma_50": [215.27, 216.21, 216.62, 217.2125, 217.715, 218.12583333333336, 218.60928571428573, 218.499375, 217.965, 217.17249999999999, 216.35772727272726, 215.53458333333333, 214.7430769230769, 213.73714285714286, 212.68783333333334, 211.8173375, 211.07412352941176, 210.47496111111113, 209.97469999999998, 209.469965, 208.98806190476193, 208.52269545454547, 208.07229130434783, 207.60427916666666, 207.196508, 206.83510384615386, 206.63528518518518, 206.52938214285714, 206.5059551724138, 206.45142333333334, 206.36665483870968, 206.31332187499999, 206.2680696969697, 206.06312647058826, 205.90046285714286, 205.7643388888889, 205.6809783783784, 205.6306894736842, 205.5810564102564, 205.50553, 205.48393170731708, 205.4536, 205.39793488372092, 205.35025454545456, 205.3115822222222, 205.30589565217392, 205.39428085106383, 205.52044166666667, 205.65318775510204, 205.803124, 205.748524, 205.647724, 205.580324, 205.570124, 205.53632399999998, 205.527924, 205.473724, 205.495324, 205.620924, 205.813714, 206.07951400000002, 206.40361399999998, 206.76291400000002, 207.25302200000002, 207.79207200000002, 208.32867399999998, 208.74122, 209.10403599999998, 209.421036, 209.80114200000003, 210.22054200000002, 210.624542, 211.06327399999998, 211.52297000000002, 211.98857, 212.46697, 212.88477, 213.23305399999998, 213.51585400000005, 213.829454, 214.136582, 214.409782, 214.684182, 215.068782, 215.429284, 215.856384, 216.271784, 216.68578399999998, 217.089084, 217.512084, 217.888284, 218.190134, 218.53313400000002, 218.88633399999998, 219.225634, 219.55503399999998, 219.79695600000002, 219.988852, 220.137952, 220.26415200000002, 220.41535199999998, 220.55355199999997, 220.616752, 220.57715199999998, 220.56005199999998, 220.541852, 220.538452, 220.57205199999996, 220.569652, 220.595562, 220.538762, 220.281562, 220.013462, 219.674154, 219.32075400000002, 218.946954, 218.712554, 218.37795400000002, 218.073554, 217.68044799999998, 217.28823599999998, 216.94443600000002, 216.590436, 216.21934000000002, 216.36473999999998, 216.46473999999998, 216.5824, 216.730916, 216.888016, 217.0621, 217.33919999999998, 217.718724, 218.080524, 218.412324, 218.706224, 218.885124, 219.101724, 219.10112400000003, 219.124224, 219.161024, 219.186824, 219.343734, 219.445834, 219.544834, 219.623334, 219.67013400000005, 219.76661199999998, 219.915716, 220.11551599999999, 220.34931600000004, 220.65331600000002, 220.89991600000002, 221.140016, 221.40101600000003, 221.664016, 221.909416, 222.150216, 222.31841599999998, 222.523016, 222.669316, 222.87321599999999, 223.270716, 223.66581599999998], "overall_sma_200": [215.27, 216.21, 216.62, 217.2125, 217.715, 218.12583333333336, 218.60928571428573, 218.499375, 217.965, 217.17249999999999, 216.35772727272726, 215.53458333333333, 214.7430769230769, 213.73714285714286, 212.68783333333334, 211.8173375, 211.07412352941176, 210.47496111111113, 209.97469999999998, 209.469965, 208.98806190476193, 208.52269545454547, 208.07229130434783, 207.60427916666666, 207.196508, 206.83510384615386, 206.63528518518518, 206.52938214285714, 206.5059551724138, 206.45142333333334, 206.36665483870968, 206.31332187499999, 206.2680696969697, 206.06312647058826, 205.90046285714286, 205.7643388888889, 205.6809783783784, 205.6306894736842, 205.5810564102564, 205.50553, 205.48393170731708, 205.4536, 205.39793488372092, 205.35025454545456, 205.3115822222222, 205.30589565217392, 205.39428085106383, 205.52044166666667, 205.65318775510204, 205.803124, 205.93521960784315, 206.0539653846154, 206.20521132075473, 206.43252222222222, 206.64347636363635, 206.8777, 207.08686315789473, 207.28898620689657, 207.5039186440678, 207.70684500000002, 207.93296229508198, 208.17089838709677, 208.4096142857143, 208.6714234375, 208.92186307692307, 209.1744106060606, 209.33315074626864, 209.46692794117646, 209.57349420289853, 209.70651999999998, 209.85600563380282, 209.9823111111111, 210.1209095890411, 210.25204324324324, 210.39121600000001, 210.54027894736842, 210.69339220779221, 210.82660769230768, 210.9426, 211.0626925, 211.1629061728395, 211.25018780487804, 211.3380168674699, 211.42363571428572, 211.50565176470587, 211.63180697674417, 211.7676482758621, 211.9119931818182, 212.0462404494382, 212.1758377777778, 212.2995098901099, 212.37562934782608, 212.4598698924731, 212.55029680851067, 212.63476736842105, 212.727321875, 212.81834020618558, 212.90228367346938, 212.96872525252525, 213.033638, 213.10360198019802, 213.16160588235297, 213.20110485436894, 213.23282500000002, 213.27041714285716, 213.32305471698115, 213.3726523364486, 213.4385537037037, 213.49737431192662, 213.56535272727274, 213.61125045045046, 213.57744464285716, 213.54406017699117, 213.49718245614037, 213.44312, 213.38671379310347, 213.34144273504273, 213.24278644067795, 213.14494789915966, 213.02899, 212.92717520661157, 212.83564098360654, 212.75079837398374, 212.65821129032258, 212.7806256, 212.89125555555557, 213.01189921259842, 213.132978125, 213.24702480620155, 213.37015692307693, 213.52027022900762, 213.7003909090909, 213.8727939849624, 214.0313552238806, 214.17253037037037, 214.29846764705883, 214.44431824817516, 214.5167507246377, 214.59227769784172, 214.67054714285715, 214.74181985815602, 214.82918732394367, 214.90251468531469, 214.97895555555556, 215.04461793103448, 215.104997260274, 215.18169795918365, 215.2716864864865, 215.36697718120806, 215.47219733333333, 215.60350728476823, 215.70710263157895, 215.7955202614379, 215.8848350649351, 215.97802967741933, 216.07509358974357, 216.16805477707004, 216.24863670886074, 216.33562641509434, 216.41034125000002, 216.48763726708074, 216.5691950617284, 216.64889325153374], "overall_ema_10": [215.27, 215.6118181818182, 215.94421487603304, 216.49799398948156, 217.08472235503035, 217.64750010866118, 218.3497728161773, 218.23708684959962, 217.41034378603604, 216.07028127948402, 214.64113922866875, 213.15729573254714, 211.71869650844764, 209.70802441600262, 207.57883815854757, 205.97539485699343, 204.74035942844915, 203.93105771418567, 203.3926835843337, 202.75401384172756, 202.13510223414073, 201.5196291006606, 200.90940562781321, 200.16951369548352, 199.66778393266833, 199.32818685400136, 199.71215288054654, 200.43176144771988, 201.4168957299526, 202.04473286996122, 202.368163257241, 202.78486084683354, 203.15488614740926, 202.4539977569712, 202.07507089206734, 201.879603457146, 202.02513010130124, 202.34237917379193, 202.58831023310248, 202.58316291799292, 202.9534969329033, 203.18195203601178, 203.15977893855506, 203.1852736769996, 203.26249664481784, 203.58749725485094, 204.65522502669623, 205.89063865820597, 207.0059770839867, 208.12307215962545, 208.92614994878443, 209.50503177627814, 210.335025998773, 211.81593036263243, 212.94667029669927, 214.18545751548118, 215.02446523993913, 215.7127442872229, 216.4867907804551, 217.06728336582688, 217.87323184476745, 218.74809878208245, 219.55935354897656, 220.5786347218899, 221.373428408819, 222.14007778903368, 221.71642728193663, 221.11889504885724, 220.3372777672468, 220.07328180956554, 220.1181396623718, 219.90575063284965, 219.94106869960422, 219.9199289360398, 220.05994185675982, 220.3617706100762, 220.71963049915325, 220.78591586294357, 220.6412038878629, 220.6246213627969, 220.36196293319745, 219.99069694534336, 219.7269338643718, 219.5093095253951, 219.3067077935051, 219.86094274014053, 220.5134986055695, 221.23286249546595, 221.7105238599267, 222.07406497630365, 222.3205986169757, 221.7718534138892, 221.48788006590934, 221.39190187210764, 221.24337425899714, 221.29366984827038, 221.3413844213121, 221.28745998107354, 220.9588308936056, 220.6863161856773, 220.57971324282687, 220.29612901685834, 219.73865101379317, 219.1498053749217, 218.79165894311774, 218.8022664080054, 218.7709452429135, 219.08350065329287, 219.22286417087597, 219.5414343216258, 219.38117353587563, 217.6436874384437, 216.21847154054484, 214.7605676240821, 213.40046441970352, 212.21856179793923, 211.4679141983139, 209.69192979862044, 208.2206698352349, 206.5860025924649, 205.5175293938349, 204.83434223131945, 204.39173455289773, 203.82414645237085, 208.21248346103067, 211.57748646811598, 214.60212529209485, 217.13082978444123, 219.07886073272465, 220.9289224176838, 223.13002743265037, 225.70569517216848, 227.69193241359238, 229.04249015657558, 229.7784010371982, 230.05505539407125, 230.82322714060373, 229.6626403877667, 228.8176148627182, 228.2235030694967, 227.58650251140637, 227.50677478205972, 227.10827027623068, 226.89040295327965, 226.45578423450152, 225.98382346459215, 226.055855561939, 226.50024545976828, 227.0402008307195, 227.78743704331595, 229.15335758089486, 229.55274711164122, 229.49497490952464, 229.50497947142927, 229.65498320389665, 229.92134989409726, 230.05746809517046, 229.847019350594, 229.8893794686678, 229.59858320163727, 229.46338625588504, 229.5064069366332, 229.51615112997263], "overall_ema_50": [215.27, 215.3437254901961, 215.42593233371784, 215.5656996931799, 215.72880950913364, 215.90336599897154, 216.1232339990119, 216.1862444304232, 216.08835249197523, 215.8511621981723, 215.55150877863613, 215.19576333633668, 214.80553732314704, 214.25081036929814, 213.6134256489335, 213.03093444701454, 212.4878664294846, 212.00948735381854, 211.57656628111977, 211.11787740735036, 210.6563920188268, 210.18947468475517, 209.71786391280398, 209.21284964171363, 208.749992793019, 208.32058131093982, 208.05075459286377, 207.87896029510443, 207.79939322470818, 207.68451505903334, 207.53310662534577, 207.420435777293, 207.31845790367367, 207.00400857411785, 206.74384745356423, 206.5185985338166, 206.36806525798065, 206.266180345903, 206.16534974410288, 206.02396347962826, 205.9689060882703, 205.89992937892637, 205.78855959936064, 205.69096902683668, 205.6093623983333, 205.5874266180065, 205.7392922408298, 205.96324156471883, 206.20095758178869, 206.47346904916952, 206.71137222371192, 206.92308311689968, 207.20335436721734, 207.64557576458137, 208.05300416597035, 208.51210204181467, 208.91554902056706, 209.30356670603504, 209.72185820775917, 210.11235396431763, 210.55892831865813, 211.03446054145584, 211.51193267708504, 212.04736276817977, 212.55334854197665, 213.06458977562463, 213.3291156667766, 213.52915034651085, 213.65820327409867, 213.86318745942813, 214.1163957943525, 214.30594890045634, 214.53316659063452, 214.74068162629592, 214.9739882291863, 215.23853771039467, 215.51663427077136, 215.7349701817215, 215.9018340961638, 216.08411511200055, 216.20552236251032, 216.28844305417658, 216.37673940499317, 216.46118099695423, 216.53701703628937, 216.7651732309447, 217.0273233003194, 217.3191929748167, 217.5756952110984, 217.8162561832122, 218.03640299955683, 218.08605386231932, 218.16934586771856, 218.27878328467077, 218.36883099899742, 218.4924062539387, 218.61255110672542, 218.7079334162656, 218.73821053719635, 218.7665160063259, 218.8188094962739, 218.82669931994946, 218.7640836603436, 218.67529606582033, 218.61665700441563, 218.62580771012483, 218.62597211364934, 218.69907124644743, 218.74420570737107, 218.83168783649376, 218.82495498016067, 218.47201556917398, 218.13213260567696, 217.74263720937589, 217.332337710969, 216.92322642818593, 216.57682539178649, 215.99342047446152, 215.42897261271793, 214.7937187847682, 214.24139255791454, 213.75192618309435, 213.30675260728674, 212.8347230932755, 213.4278712072647, 213.94913115992097, 214.50849856541427, 215.0575770530451, 215.55904461959236, 216.09610953647112, 216.76037975072714, 217.56570603501237, 218.31332540618837, 218.97241068437705, 219.52604163793092, 219.98776549526696, 220.5482452797663, 220.70086311193234, 220.8700449506801, 221.05357259967303, 221.19735406635252, 221.43071273041713, 221.58303772138117, 221.75272251662113, 221.86045888851837, 221.93887226543922, 222.11303413738278, 222.3635033868972, 222.64218952858752, 222.97582915491742, 223.45912997237164, 223.76857585580805, 223.9829454300901, 224.20126129557676, 224.44160398986787, 224.70350187261815, 224.937482191339, 225.09287504658062, 225.2884485741657, 225.406156473218, 225.54140523897416, 225.70448738646536, 225.85568395954516], "overall_ema_200": [215.27, 215.2887064676617, 215.31011237345615, 215.3467281707352, 215.3902930645587, 215.43795184003574, 215.49837022968714, 215.52057550103353, 215.5023608194312, 215.44800897048165, 215.37598898072562, 215.28747167743484, 215.1875465861171, 215.04299388376768, 214.8733869794516, 214.71305377567595, 214.5585228923359, 214.41653957997434, 214.28274316624328, 214.13943228896724, 213.99227375872877, 213.84060934321906, 213.6846172104507, 213.51700907900346, 213.35674033194869, 213.2019468958099, 213.08491259833917, 212.99123187596766, 212.92017484237596, 212.84007360016327, 212.75035744493778, 212.66985637583394, 212.5917483521938, 212.45949214968442, 212.33919770043383, 212.22636986261858, 212.13138110776669, 212.04818328579887, 211.96506703419888, 211.8714842776397, 211.79933020522537, 211.7238144817903, 211.63760737251874, 211.5546461051305, 211.47559490010434, 211.41165863244163, 211.39223914356162, 211.39281387845156, 211.3991042876212, 211.4165261355056, 211.42770497992842, 211.43449398510327, 211.46071792555, 211.53056152828086, 211.595282309094, 211.6765232811428, 211.74740364650458, 211.81767823708662, 211.89879586656835, 211.97621580819452, 212.07097983000352, 212.17659197099854, 212.286377125516, 212.41452660685414, 212.5392576853929, 212.66911581787656, 212.74016939182806, 212.79678462176014, 212.83681661557347, 212.89700052984637, 212.9708612210917, 213.0303551392898, 213.100699864272, 213.16760633328423, 213.24245602151026, 213.32680969293804, 213.4163936760929, 213.49269025643028, 213.557340104625, 213.62691881005165, 213.68217334925512, 213.72832087811827, 213.7761982823161, 213.8234997919448, 213.86898735620406, 213.95342529295826, 214.04791857362534, 214.15162087637535, 214.24822166367508, 214.34236871179772, 214.43279290372013, 214.48124770069802, 214.53825021113886, 214.60214821898822, 214.66157957999332, 214.72982256924712, 214.79774572776208, 214.85990547176448, 214.9058765615977, 214.95119122267633, 215.0024231508089, 215.0423990398556, 215.06416621358838, 215.07845311693575, 215.0993640311951, 215.13668379207874, 215.1714431573317, 215.22436412094035, 215.27039034859268, 215.32715263368132, 215.3603152940427, 215.3052375299229, 215.25050879828188, 215.1803544818811, 215.1017439895241, 215.02013459659352, 214.95117803344334, 214.81932551569764, 214.68778993842702, 214.5339810833183, 214.39642306258878, 214.27068750972722, 214.1525712160981, 214.02438642787823, 214.1630492494914, 214.28799403307855, 214.42655130638127, 214.56668512422823, 214.69880766030556, 214.8436374348299, 215.0246460175679, 215.24625351988067, 215.45902711669777, 215.65465868767592, 215.82814467088312, 215.98209348012807, 216.16416220171882, 216.24650884647784, 216.3337575146721, 216.42546141999875, 216.50799414218784, 216.6138648472407, 216.70044330647215, 216.79208068650726, 216.86877640106937, 216.93834081498906, 217.03228767255138, 217.14639426287425, 217.26901720553224, 217.407136437318, 217.58517488072778, 217.7221383147504, 217.83669415241457, 217.95324445935572, 218.07639625578005, 218.2061833577126, 218.33020143375526, 218.43537355879252, 218.55124048855578, 218.64814356827165, 218.74970432878638, 218.8586624946691, 218.96514346487137], "overall_macd": [0.0, 0.14997150997152175, 0.2888953823427016, 0.5180933406694805, 0.7503926716586022, 0.9601383848648197, 1.2196241899709435, 1.1074877217210997, 0.6847313694259469, 0.054540707434853175, -0.5858028677141078, -1.2188264337970622, -1.7994138267817448, -2.599538834655391, -3.4091861902868175, -3.9438559282853873, -4.284084857734001, -4.413556698666838, -4.41038897633598, -4.44459786651737, -4.463028217895726, -4.474470479313055, -4.479238399462645, -4.537498867962057, -4.485965059886496, -4.36335634917333, -3.927200164436016, -3.3628362001610412, -2.7084446475221, -2.243055885226397, -1.9363466739095259, -1.6072594379899101, -1.318347678360709, -1.5173102863052463, -1.5705532379847966, -1.5441053712039832, -1.371770371632607, -1.1341657950837885, -0.9410663029719046, -0.8695944353289917, -0.6393575654056178, -0.48439297996245045, -0.4491997237894054, -0.3973622755194981, -0.3274912003733448, -0.15414501670758796, 0.33521903051439494, 0.8735501896710787, 1.331233574313245, 1.7643902594395797, 2.034990052522147, 2.1895056732845717, 2.4419665650695777, 2.963729753048483, 3.3032453020000503, 3.6692105292185033, 3.8375398607518605, 3.926486888468844, 4.043964053905569, 4.066745718519485, 4.1834749917239265, 4.3217845363516005, 4.422775951243921, 4.607484598794969, 4.682509498172038, 4.738981889442755, 4.268138527738074, 3.740518930644811, 3.1560817086412953, 2.8269758314745843, 2.6513621005721575, 2.3742702931634483, 2.2218562526790038, 2.055169967368613, 1.9701733624403346, 1.963293704876122, 1.984190911002429, 1.878571446730973, 1.6871263229088527, 1.5625795583997046, 1.3379052607540416, 1.0780276171769287, 0.8796844193068125, 0.7134647124933622, 0.5643357147051518, 0.7569630159855478, 0.9866059099689437, 1.2366497054263448, 1.3697991211787155, 1.446542405643612, 1.4678479144905623, 1.138553393906335, 0.9399773063385908, 0.8335148182859484, 0.7098930419679164, 0.6803330401008907, 0.6523001834802642, 0.5821160344643488, 0.39566730193664057, 0.2434847644640854, 0.1725328075899597, 0.028823635593568042, -0.2268895178007142, -0.4828825637044929, -0.6236989664643602, -0.5936981541940156, -0.5809773109144771, -0.4160139458275012, -0.33308237550778586, -0.17456809818597208, -0.2330589852052185, -0.9810155606737965, -1.5574372017312328, -2.1193352145057816, -2.6088070454316323, -2.992879767149276, -3.16475577684659, -3.7730944650499225, -4.214692075863923, -4.701702260110039, -4.911667478421293, -4.936388176774329, -4.848446978312751, -4.814436672072901, -2.603808236448259, -0.9410787414551862, 0.491453811504698, 1.6319000702452797, 2.4537665114779657, 3.1821306291220424, 4.0181249591381345, 4.967240460328668, 5.601098582796141, 5.913425048173224, 5.928798489158993, 5.730486529940947, 5.747530020240845, 4.910426999589845, 4.2444867184576935, 3.717046478613895, 3.1952394932250456, 2.9436899805332075, 2.5668384822073165, 2.2897971261718624, 1.9341687460737376, 1.5824465822239233, 1.4898728460769348, 1.5694817668041878, 1.6913465136212267, 1.901567081485041, 2.375653656518125, 2.404916316085149, 2.23171849875348, 2.095717718807009, 2.0275038004009787, 2.013974333839002, 1.9445256140671745, 1.726757806678279, 1.6305949056564089, 1.3938793005178525, 1.2376049169988335, 1.1684713696035942, 1.0898229051816202], "overall_signal": [0.0, 0.02999430199430435, 0.08177451806398381, 0.16903828258508316, 0.28530916039978704, 0.4202750052927936, 0.5801448422284237, 0.6856134181269589, 0.6854370083867566, 0.5592577481963759, 0.3302456250142792, 0.020431213252010916, -0.3435377947547403, -0.7947380027348705, -1.3176276402452598, -1.8428732978532856, -2.331115609829429, -2.747603827596911, -3.0801608573447252, -3.3530482591792543, -3.5750442509225486, -3.75492949660065, -3.8997912771730494, -4.027332795330851, -4.11905924824198, -4.16791866842825, -4.119774967629803, -3.968387214136051, -3.7163987008132606, -3.421730137695888, -3.124653444938616, -2.821174643548875, -2.5206092505112423, -2.3199494576700435, -2.1700702137329944, -2.044877245227192, -1.910255870508275, -1.7550378554233776, -1.5922435449330832, -1.447713723012265, -1.2860424914909356, -1.1257125891852386, -0.990410016106072, -0.8718004679887573, -0.7629386144656749, -0.6411798949140576, -0.44590010982836714, -0.18201004992847797, 0.12063867491986663, 0.4493889918238093, 0.7665092039634769, 1.0511084978276959, 1.3292801112760722, 1.6561700396305543, 1.9855850921044538, 2.3223101795272636, 2.625356115772183, 2.8855822703115157, 3.1172586270303264, 3.307156045328158, 3.4824198346073123, 3.65029277495617, 3.8047894102137203, 3.96532844792997, 4.108764657978384, 4.2348081042712575, 4.241474188964621, 4.141283137300659, 3.944242851568787, 3.720789447549947, 3.506903978154389, 3.2803772411562013, 3.068673043460762, 2.8659724282423324, 2.686812615081933, 2.5421088330407713, 2.430525248633103, 2.320134488252677, 2.1935328551839124, 2.067342195827071, 1.9214548088124652, 1.752769370485358, 1.5781523802496489, 1.4052148466983916, 1.2370390202997437, 1.1410238194369047, 1.1101402375433125, 1.135442131119919, 1.1823135291316784, 1.2351593044340652, 1.2816970264453647, 1.2530682999375589, 1.1904501012177653, 1.119063044631402, 1.0372290440987049, 0.965849843299142, 0.9031399113353665, 0.8389351359611631, 0.7502815691562587, 0.648922208217824, 0.5536443280922512, 0.4486801895925146, 0.3135662481138689, 0.1542764857501966, -0.0013186046927147754, -0.11979451459297494, -0.21203107385727538, -0.25282764825132054, -0.26887859370261363, -0.2500164945992853, -0.24662499272047197, -0.3935031063111369, -0.6262899253951562, -0.9248989832172814, -1.2616805956601516, -1.6079204299579763, -1.9192874993356992, -2.290048892478544, -2.67497752915562, -3.0803224753465037, -3.446591475961462, -3.7445508161240357, -3.965330048561779, -4.135151373264003, -3.8288827459008545, -3.251321945011721, -2.502766793708437, -1.6758334209176935, -0.8499134344385617, -0.04350462172644087, 0.7688212944464742, 1.608505127622913, 2.4070238186575588, 3.108304064560692, 3.672402949480352, 4.084019665572471, 4.416721736506146, 4.515462789122886, 4.461267574989847, 4.312423355714657, 4.088986583216735, 3.8599272626800296, 3.601309506585487, 3.339007030502762, 3.0580393736169578, 2.7629208153383513, 2.508311221486068, 2.320545330549692, 2.1947055671639992, 2.1360778700282075, 2.183993027326191, 2.228177685077983, 2.2288858478130824, 2.2022522220118677, 2.16730253768969, 2.1366368969195526, 2.098214640349077, 2.0239232736149173, 1.9452576000232158, 1.8349819401221432, 1.7155065354974814, 1.6060995023187041, 1.5028441828912873], "overall_upper_bb": [null, 218.86872149726142, 218.97618335449513, 220.2650344660899, 221.18466857206852, 221.82471109106837, 222.84552787202975, 222.4703498263403, 222.8718931107168, 223.9933915187907, 224.78872408643363, 225.3906930751343, 225.77143773997494, 226.73466493713101, 227.61873356294666, 227.83503067421623, 227.75021555130488, 227.43318545741215, 227.02241186001868, 226.66615783547502, 226.21020683326753, 225.3484190051718, 224.2619960064448, 222.70058533044747, 220.6063168227594, 217.95000227035956, 214.201851019383, 211.08396956728896, 209.10399649300675, 207.91449714862338, 206.97578098440897, 206.57936664254453, 206.49196941090256, 206.46107387711984, 206.44242182826954, 206.47125747700832, 206.63576091547515, 206.92058839891445, 207.1568380743422, 207.26584995314667, 207.5895301586139, 207.7701727686849, 207.71971887081102, 207.39567816461073, 207.02797830119232, 206.68847053939834, 207.94777839337178, 209.56948274689165, 210.8961914188875, 212.39878223549132, 213.55958513969819, 214.4692478283469, 215.68774009453665, 217.5744444618442, 219.04285184844292, 220.66008884945734, 221.87818001486713, 222.94462798505282, 224.02564984170453, 224.72211506536416, 225.71416116153407, 226.64770676346774, 227.23438452002472, 227.87247463959537, 228.06443582457106, 228.17489699903047, 227.86111627773798, 227.58282499576595, 227.26309895903083, 227.04037863786797, 226.69557525485482, 226.01506373204583, 225.55517244109035, 225.54463643476677, 225.53289860742095, 225.63034389428674, 225.7575984290606, 225.76183117933294, 225.76183500701052, 225.76624280675924, 225.7267551711271, 225.58637132714307, 225.31252345802883, 224.53288954307337, 223.65490905596195, 222.6435914217973, 223.26673574271467, 224.05639881719986, 224.3846439610978, 224.7826669633672, 225.0966589364584, 225.08072936677075, 225.0814732953772, 225.1010219826775, 225.09777446296357, 225.08177173745244, 225.0056616795198, 225.00355483158756, 225.0114083931425, 225.00994068437257, 224.99392665672588, 224.94352717810736, 225.0878090914853, 225.3193089931876, 225.42715083794212, 225.26464705137363, 224.89918250950535, 224.26955424983916, 223.68147736069386, 223.14367803470046, 222.47025960738642, 224.34279449467985, 225.23696503531752, 225.9505342271846, 226.4855676829821, 226.61939467011993, 226.33074524330345, 226.8281865875457, 227.11521869546468, 227.39486367556816, 227.0137005385461, 226.4425599022664, 225.90164927001817, 225.37995098628585, 227.6483663045039, 229.18077210678783, 230.97911730192854, 232.471778969022, 233.82537977495707, 235.2506555059085, 237.64728372220918, 241.23594819735592, 244.24166096239452, 246.61411474954664, 248.3543859943332, 249.59550988050128, 251.0778862486956, 250.85260109378942, 250.3841131577459, 249.25108160811908, 247.7707280133739, 245.93703269562056, 243.1942345146462, 237.70220125168186, 237.79172100155955, 237.91310646867862, 237.89557923055867, 237.89518635128002, 237.9633123995323, 238.10779555474744, 238.48168243759022, 237.44675371216368, 236.27577139986272, 235.37918934043643, 234.94976709814605, 234.92371385539712, 234.22849643477485, 234.23494273731495, 234.3491978968546, 234.3275205898038, 234.23765815392673, 234.32209712352503, 234.26407515865097], "overall_lower_bb": [null, 213.5512785027386, 214.26381664550487, 214.1599655339101, 214.2453314279315, 214.42695557559836, 214.37304355654172, 214.52840017365966, 213.0581068892832, 210.35160848120927, 207.9267304590209, 205.67847359153237, 203.71471610617886, 200.7396207771547, 197.75693310372003, 195.7996443257838, 194.39803150751865, 193.5167367648101, 192.9269881399813, 192.27377216452498, 191.13772316673248, 190.15951099482825, 189.31827399355524, 188.66468466955249, 188.52745317724063, 188.9457677296404, 190.686918980617, 192.39880043271106, 193.59477350699328, 194.26727285137665, 194.76734901559104, 194.98176335745546, 195.02666058909747, 194.9215561228801, 195.17744817173045, 195.3726225229917, 195.55784908452483, 195.6211016010855, 195.6573519256578, 195.8163400468533, 196.0196598413861, 196.38501723131512, 196.925131129189, 197.89517183538925, 198.88287169880772, 199.94737946060167, 199.4900716066282, 198.64636725310834, 197.9371585811125, 197.2625677645087, 196.9734048603018, 196.80874217165314, 196.5152499054633, 196.5465455381558, 196.84464815155707, 197.10341115054268, 197.49731998513286, 197.9348720149472, 198.4813501582954, 199.4968349346359, 200.192788838466, 201.10674323653228, 202.53506547997534, 204.08351536040468, 206.025554175429, 207.96909300096956, 209.31787372226202, 210.2941650042341, 211.09339104096912, 211.88964136213198, 213.01244474514522, 214.3769562679541, 215.43984755890966, 215.58486356523323, 215.86210139257915, 215.96065610571327, 216.18640157093947, 216.409588820667, 216.41158499298956, 216.49422719324076, 216.30171482887292, 216.00559867285688, 215.81244654197113, 215.92854045692664, 216.15102094403804, 216.8388385782027, 216.57969425728538, 216.39403118280018, 216.76978603890225, 216.85423303663276, 216.8512410635416, 216.90242063322927, 216.91267670462278, 217.00664801732253, 216.9983955370364, 216.99439826254755, 216.99311832048022, 216.99128516841245, 216.93243160685753, 216.82489931562753, 216.9329133432741, 217.05331282189272, 216.77803090851475, 216.34353100681236, 216.11418916205793, 215.9261929486263, 215.8096574904946, 216.04128575016077, 216.2283626393061, 216.49266196529956, 216.68908039261356, 213.86879550532015, 211.93412496468247, 209.9445557728154, 208.0800223170179, 206.48419532988012, 205.4262347566965, 202.99431341245435, 200.91928130453536, 198.6166363244318, 197.05873946145394, 195.90388009773358, 194.9617907299818, 193.9604890137142, 192.77007369549614, 192.02466789321218, 191.18462269807142, 190.49396103097797, 189.93986022504293, 189.34250449409151, 188.38337627779083, 187.54183180264408, 187.21861903760555, 187.53816525045343, 188.37889400566684, 189.5777701194987, 190.7143937513044, 193.2136789062106, 196.0236668422541, 199.78869839188087, 203.67011198662613, 208.04260730437946, 213.07690548535373, 221.0329387483182, 220.5974189984405, 220.19003353132138, 220.02426076944136, 220.02365364871997, 220.1180276004677, 220.1631244452526, 220.0157375624098, 220.45604628783627, 220.88752860013727, 221.2271106595636, 221.3805329018539, 221.38858614460293, 221.72280356522515, 222.16235726268502, 222.55460210314533, 222.85027941019624, 223.35364184607332, 223.52440287647497, 224.00692484134905]}, "alignment": "consistent"}

6442_LPLA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686340.0, 1686690000.0, 1686693600.0, 1686697140.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298340.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548540.0, 1687552200.0, 1687555800.0, 1687559340.0, 1687562940.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890540.0, 1687894200.0, 1687897800.0, 1687901340.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982340.0, 1687986000.0, 1687989540.0, 1687993200.0, 1688059800.0, 1688063460.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162340.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688597940.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689020940.0, 1689024540.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0], "input_window": [[202.88, 198.96, 198.87, 196.815, 197.82, 197.57, 197.96, 200.53, 198.8764, 198.99, 199.525, 200.125, 200.16, 199.31, 200.9, 200.99, 201.27, 201.64, 203.405, 206.12, 206.65, 207.18, 209.8, 210.02, 210.175, 212.27, 214.44, 210.785, 208.62, 209.705, 210.09, 209.07, 208.99, 209.485, 206.3, 207.31, 208.405, 208.47, 208.32, 209.46, 214.17, 211.51, 212.01, 211.08, 211.33, 211.23, 208.11, 208.79, 208.94, 208.9, 209.305, 210.17, 209, 208.33, 207.96, 208.43, 209.555, 209.6, 209.27, 211, 211.345, 210.63, 211.475, 212.01, 212.41, 211.4, 210.53, 213.8, 213.23, 213.645, 214.535, 213.775, 213.29, 212.45, 212.845, 212.41, 212.105, 211.6, 213.77, 215.64, 215.94, 217.12, 216.995, 217.59, 218.67, 217.665, 216.95, 217.3825, 217.845, 218.07, 217.395, 219.05, 219.26, 221.07, 220.9778, 218.43, 218.51, 219.21, 219.31, 218.76, 218.25, 218.35, 220.37, 219.89, 221.85, 222.27, 221.8, 220.69, 222.595, 222.935, 223.8025, 225.46, 225.73, 226.24, 225.33, 222.6, 223.02, 222.68, 222.05, 222.33, 222.2, 224, 224.1, 224.94, 224.88, 225.03, 224.895], [202.88, 198.96, 198.87, 196.995, 197.845, 197.74, 198.06, 200.53, 198.98, 198.99, 199.525, 200.125, 200.16, 199.31, 200.92, 201.01, 201.27, 201.72, 203.84, 206.21, 206.805, 207.335, 209.88, 210.065, 210.21, 212.27, 214.44, 210.79, 208.62, 209.705, 210.1, 209.07, 209.03, 209.49, 206.3, 207.31, 208.405, 208.47, 208.38, 210.62, 214.41, 211.74, 212.01, 211.1, 211.33, 211.25, 208.11, 208.9, 208.94, 208.94, 209.305, 210.17, 209, 208.49, 207.96, 208.88, 209.555, 209.6, 209.27, 211.21, 211.345, 210.71, 211.51, 212.25, 212.58, 211.4, 210.535, 213.8, 213.23, 213.75, 214.535, 213.775, 213.29, 212.45, 212.845, 212.595, 212.105, 211.6, 213.77, 215.78, 215.94, 217.12, 216.995, 217.6, 218.67, 217.71, 217.005, 217.3825, 217.845, 218.15, 217.395, 219.05, 219.26, 221.07, 221.145, 218.43, 218.51, 219.21, 219.31, 218.76, 218.25, 218.89, 220.37, 220.275, 221.85, 222.27, 222.03, 220.745, 222.73, 222.935, 223.8025, 225.58, 225.73, 226.34, 225.33, 222.68, 223.02, 222.69, 222.05, 222.33, 222.2, 224, 224.18, 225.11, 224.92, 225.11, 224.97], [202.88, 198.55, 198.66, 196.81, 197.76, 197.57, 197.9, 200.45, 198.8764, 198.9643, 199.525, 200.06, 200.16, 199.31, 200.9, 200.88, 201.27, 201.64, 203.3975, 206.045, 206.65, 207.18, 209.75, 209.85, 210.175, 212.035, 213.835, 210.75, 208.615, 209.65, 209.81, 208.74, 208.79, 209.115, 206.29, 207.31, 208.215, 208.47, 208.32, 209.46, 214.17, 211.21, 211.98, 211.08, 211.33, 211.22, 208.11, 208.635, 208.94, 208.84, 209.305, 210.135, 208.9, 208.33, 207.96, 208.43, 209.52, 209.6, 209.27, 211, 211.345, 210.63, 211.4, 212.01, 212.41, 211.4, 210.53, 213.79, 213.15, 213.645, 214.48, 213.72, 213.29, 212.45, 212.79, 212.41, 212.105, 211.6, 212.76, 215.64, 215.94, 217.065, 216.995, 217.57, 218.525, 217.51, 216.86, 217.36, 217.685, 218.07, 217.22, 219.05, 219, 220.88, 220.9778, 218.43, 218.51, 219.21, 219.31, 218.69, 218.24, 217.37, 220.16, 219.89, 221.8, 222.27, 221.795, 220.69, 222.595, 222.935, 223.8025, 225.46, 225.73, 226.235, 225.33, 222.6, 223.02, 222.6, 222.02, 222.18, 221.89, 223.75, 224.1, 224.94, 224.88, 225.01, 224.8], [202.88, 198.59, 198.73, 196.995, 197.76, 197.71, 198.05, 200.45, 198.98, 198.9643, 199.525, 200.06, 200.16, 199.31, 200.92, 200.88, 201.27, 201.72, 203.84, 206.045, 206.805, 207.285, 209.88, 209.995, 210.175, 212.1, 213.835, 210.75, 208.615, 209.705, 209.9, 208.74, 209.02, 209.29, 206.29, 207.31, 208.215, 208.47, 208.33, 210.62, 214.21, 211.74, 211.985, 211.1, 211.33, 211.245, 208.11, 208.695, 208.94, 208.9225, 209.305, 210.135, 208.9, 208.49, 207.96, 208.88, 209.52, 209.6, 209.27, 211.21, 211.345, 210.71, 211.42, 212.15, 212.58, 211.4, 210.535, 213.79, 213.15, 213.75, 214.51, 213.765, 213.29, 212.45, 212.79, 212.595, 212.105, 211.6, 212.76, 215.78, 215.94, 217.065, 216.995, 217.57, 218.55, 217.545, 216.87, 217.36, 217.705, 218.15, 217.22, 219.05, 219.025, 220.918, 221.145, 218.43, 218.51, 219.21, 219.31, 218.69, 218.24, 218.52, 220.16, 220.17, 221.8, 222.27, 221.91, 220.745, 222.695, 222.935, 223.8025, 225.58, 225.73, 226.34, 225.33, 222.665, 223.02, 222.64, 222.02, 222.23, 221.89, 223.75, 224.18, 225.11, 224.92, 225.11, 224.97], [4031, 2013, 2246, 969, 2141, 2288, 7845, 1133, 572, 506, 1505, 238, 359, 2218, 726, 1131, 228, 606, 3678, 2251, 978, 2779, 2595, 1236, 982, 2639, 9362, 706, 749, 580, 2358, 1416, 1414, 9469, 572, 118, 1065, 121, 849, 3792, 2821, 4995, 594, 393, 510, 1767, 335, 2161, 276, 3821, 194, 372, 3160, 795, 219, 3359, 1177, 256, 502, 928, 534, 701, 2174, 2810, 1708, 2882, 659, 530, 677, 1402, 573, 1312, 314, 518, 416, 666, 268, 489, 2302, 860, 711, 1462, 571, 1140, 1810, 1299, 1398, 233, 962, 876, 2674, 4291, 2810, 2239, 585, 155, 593, 239, 403, 615, 1139, 7091, 1325, 2919, 623, 203, 5263, 764, 1179, 331, 378, 617, 382, 2592, 3915, 1069, 642, 2101, 387, 1827, 3704, 1406, 387, 967, 407, 392, 5391]], "output_timestamps": [1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689200940.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689281940.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363060.0, 1689366600.0, 1689370200.0, 1689373860.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631140.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0], "output_window": [[220, 219.965, 220.76, 220.63, 220.37, 219.63, 218.12, 221.2, 219.51, 221.995, 221.325, 220.415, 220.88, 222.95, 221.84, 222.23, 221.715, 221.025, 221.4, 221.49, 222.66, 224.74, 223.85, 224.75, 225.25, 225.2, 228.03, 234.475, 234.92, 235.19, 234.46, 233.9, 233.45], [220.775, 219.965, 220.905, 220.73, 220.37, 219.63, 218.35, 221.2, 219.64, 222.085, 221.44, 220.415, 220.99, 223.09, 221.97, 222.23, 221.715, 221.13, 221.43, 221.49, 222.745, 224.75, 223.97, 224.75, 225.25, 225.29, 228.04, 234.475, 234.92, 235.19, 234.55, 233.9, 233.47], [220, 219.965, 220.75, 220.505, 220.11, 219.44, 218.11, 221.195, 219.47, 221.84, 221.325, 220.415, 220.88, 222.95, 221.75, 222.04, 221.715, 221, 221.21, 221.08, 222.475, 224.655, 223.85, 224.68, 225.25, 225.2, 226.51, 234.04, 234.75, 235.03, 234.39, 233.9, 233.25], [220.165, 219.965, 220.77, 220.615, 220.2, 219.46, 218.35, 221.195, 219.49, 221.85, 221.34, 220.415, 220.99, 223.09, 221.75, 222.04, 221.715, 221, 221.21, 221.195, 222.48, 224.75, 223.93, 224.71, 225.25, 225.29, 228.01, 234.04, 234.75, 235.04, 234.39, 233.9, 233.4], [10293, 372, 5385, 1391, 2630, 1421, 2583, 280, 1622, 1863, 805, 200, 993, 4521, 2209, 1196, 298, 1364, 2291, 4522, 1912, 404, 596, 1369, 3422, 1244, 4475, 4164, 1765, 1914, 3519, 535, 3827]], "text": {"content": "LPL Financial Welcomes Financial Advisor David W. Rodgers\nBy LPL Financial Holdings, Inc.\nPublished on: 2023-07-12T13:00:00Z\n\nCHARLOTTE, N.C., July  12, 2023  (GLOBE NEWSWIRE) -- LPL Financial LLC announced today that financial advisor David W. Rodgers CFP\u00ae,\u00a0has joined LPL Financial\u2019s broker-dealer, RIA and custodial platforms, aligned with existing firm Independent Advisor Group (IAG). He reported having served approximately $145 million in advisory, brokerage and retirement plan assets*, and joins LPL from Wells Fargo Advisors.\n\nArticle Content:\n\nJuly 12, 2023 09:00 ET\n\n\r\n            | Source:\r\n            \nLPL Financial Holdings, Inc.\n\n\n\n\n\nLPL Financial Holdings, Inc.\n\r\n                  Boston, Massachusetts, UNITED STATES\nBoston, Massachusetts, UNITED STATES\nCHARLOTTE, N.C., July  12, 2023  (GLOBE NEWSWIRE) -- LPL Financial LLC announced today that financial advisor David W. Rodgers CFP\u00ae,\u00a0has joined LPL Financial\u2019s broker-dealer, RIA and custodial platforms, aligned with existing firm Independent Advisor Group (IAG). He reported having served approximately $145 million in advisory, brokerage and retirement plan assets*, and joins LPL from Wells Fargo Advisors.\nBased in Broomall, Pa., Rodgers shifted early on from a career in sales to the financial services industry, growing his practice organically by providing goals-based, personalized financial planning for families, individuals and business owners. \u201cI focus heavily on financial planning and putting the right investment strategies in place to help clients work toward their goals and make the most of their investments,\u201d Rodgers said.\nLooking to elevate his financial planning offerings and the client service experience, Rodgers turned to IAG and LPL to help take his practice to the next level.\n\u201cDuring the due diligence process, I quickly became impressed with LPL\u2019s depth and breadth of resources, particularly the robust financial planning platform, top-tiered investment strategies and research,\u201d he said. \u201cIt was clear that LPL would put my clients in the best position as they seek to maximize their returns and reduce risks, all while receiving a higher level of service. I\u2019m also fortunate to be joining an experienced group of advisors at IAG and will have access to a seasoned support team, localized services, guidance and oversight so that I can stay focused on clients.\u201d\nRodgers added that LPL provides greater autonomy and sense of ownership. He also appreciates that LPL does not offer proprietary investment products, which allows him to put clients\u2019 best interests at the forefront of everything he does. \u201cLPL\u2019s emphasis on independence made the move all that more appealing,\u201d Rodgers said.\n\u201cUpon getting to know Dave, it was apparent he is passionate about his clients and their goals,\u201d said Michael Brady, IAG Managing Partner. \u201cDave is a family man, and we believed immediately that he would fit nicely into the family atmosphere and collaborative spirit we foster at IAG. Here, he can leverage our robust service offering, oversight and combined decades of history with LPL to do what he does best. We are proud to add him to our growing organization.\u201d\nScott Posner, LPL Executive Vice President, Business Development, stated, \u201cWe welcome Dave to the LPL community and congratulate IAG on its growth. We are delighted to support Dave\u2019s journey to independence as he seeks new ways to elevate the service experience and put clients\u2019 best interests first. At LPL, we provide ultimate choice and flexibility in how advisors build their ideal practice. We are committed to being a partner for the long run, making investments in innovative capabilities and robust business resources designed to help advisors thrive. We look forward to a long-lasting relationship with Dave and the entire team at IAG.\u201d\nRelated\nAdvisors, find an\u00a0LPL business development representative\u00a0near you.\nAbout LPL FinancialLPL Financial Holdings, Inc. (Nasdaq: LPLA) was founded on the principle that the firm should work for the advisor, and not the other way around. Today, LPL is a leader in the markets we serve, supporting more than 21,000 financial advisors, including advisors at approximately 1,100 enterprises and at approximately 500 registered investment advisor (\"RIA\") firms nationwide. We are steadfast in our commitment to the advisor-mediated advice model and the belief that Americans deserve access to personalized guidance from a financial advisor. At LPL, independence means that advisors have the freedom they deserve to choose the business model, services, and technology resources that allow them to run their perfect practice. And they have the freedom to manage their client relationships, because they know their clients best. Simply put, we take care of our advisors, so they can take care of their clients.\nSecurities and advisory services offered through LPL Financial LLC (\u201cLPL Financial\u201d), a registered investment advisor. Member FINRA/SIPC. LPL Financial and its affiliated companies provide financial services only from the United States. Advisor David W. Rodgers, Independent Advisor Group and LPL Financial are separate entities.\nAll investing involves risk including loss of principal.\nThroughout this communication, the terms \u201cfinancial advisors\u201d and \u201cadvisors\u201d are used to refer to registered representatives and/or investment advisor representatives affiliated with LPL Financial.\nWe routinely disclose information that may be important to shareholders in the \u201cInvestor Relations\u201d or \u201cPress Releases\u201d section of our website.\n*Value approximated based on asset and holding details provided to LPL from year-end 2022.\nConnect with Us!\nhttps://twitter.com/lpl\nhttps://www.linkedin.com/company/lpl-financial\nhttps://www.facebook.com/LPLFinancialLLC\nhttps://www.youtube.com/user/lplfinancialllc\nTracking #1-05374860\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1689166800000, "published_utc": "2023-07-12T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/12/2703555/29579/en/LPL-Financial-Welcomes-Financial-Advisor-David-W-Rodgers.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.884087641893737, "input_bin_label": ">+4%", "output_percentage_change": 1.8071845564862126, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.043375394321773, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [202.88, 200.735, 200.0666666666667, 199.29874999999998, 198.99099999999999, 198.7775, 198.67357142857142, 198.895625, 198.905, 198.91093, 198.57542999999998, 198.72242999999997, 198.86543, 199.09693, 199.41293000000002, 199.72993000000002, 200.05193000000003, 200.17892999999998, 200.66493, 201.373, 202.101, 202.8235, 203.7955, 204.86399999999998, 205.7895, 206.9115, 208.16799999999998, 209.071, 209.54850000000002, 209.9145, 210.22400000000002, 210.36950000000002, 210.2835, 210.21300000000002, 209.8245, 209.3455, 208.7835, 208.55550000000002, 208.527, 208.61849999999998, 209.0495, 209.34949999999998, 209.64600000000002, 209.827, 210.331, 210.72449999999998, 210.71400000000003, 210.73650000000004, 210.79749999999999, 210.62775000000002, 210.13725, 209.97674999999998, 209.66825, 209.40725000000003, 209.07025000000004, 208.83375, 208.97475, 209.06525000000002, 209.09825, 209.327, 209.531, 209.58849999999998, 209.84050000000002, 210.2065, 210.6685, 210.9205, 211.022, 211.44099999999997, 211.829, 212.083, 212.3995, 212.70499999999998, 212.892, 212.92199999999997, 212.94299999999998, 213.0625, 213.21949999999998, 213.00050000000002, 212.96149999999997, 213.1645, 213.30749999999998, 213.6375, 214.00799999999998, 214.51999999999998, 215.096, 215.59099999999998, 216.06749999999997, 216.6435, 217.138, 217.375, 217.50300000000001, 217.70149999999998, 217.9045, 218.23930000000001, 218.4988, 218.5873, 218.7513, 218.93630000000002, 219.09679999999997, 219.15080000000003, 219.25280000000004, 219.1998, 219.31329999999997, 219.2385, 219.304, 219.68800000000002, 220.02800000000002, 220.1815, 220.52000000000004, 220.9445, 221.50075, 222.20675, 222.76375, 223.38074999999998, 223.73375000000001, 223.77325000000002, 223.88424999999998, 224.07375000000002, 224.00625, 223.93575, 223.74449999999996, 223.56149999999997, 223.4065, 223.2835, 223.24249999999998, 223.487, 223.68200000000002], "in_sma_50": [202.88, 200.735, 200.0666666666667, 199.29874999999998, 198.99099999999999, 198.7775, 198.67357142857142, 198.895625, 198.905, 198.91093, 198.96675454545456, 199.05785833333334, 199.14263846153847, 199.15459285714286, 199.27228666666667, 199.37276875, 199.4843705882353, 199.60857222222222, 199.83127894736842, 200.141965, 200.45925238095236, 200.76951363636363, 201.16562173913044, 201.5335125, 201.879172, 202.27228076923078, 202.70052962962964, 202.98801071428574, 203.18204482758622, 203.39947666666666, 203.60917096774193, 203.769509375, 203.92861515151515, 204.08630294117646, 204.14926571428572, 204.23706388888888, 204.34457567567569, 204.45313947368422, 204.55254615384615, 204.70423250000002, 204.9360804878049, 205.09807857142857, 205.25823953488373, 205.3910068181818, 205.52298444444443, 205.6473760869565, 205.69977234042554, 205.76217291666669, 205.82702653061227, 205.888936, 206.017436, 206.24833600000002, 206.45173599999998, 206.681636, 206.885636, 207.10903599999997, 207.338436, 207.521436, 207.727236, 207.97215, 208.20855, 208.42155000000002, 208.64675, 208.90355, 209.13675, 209.34715, 209.53244999999998, 209.77385, 209.96005000000002, 210.11415, 210.26825, 210.39785, 210.46605, 210.51515, 210.56744999999998, 210.57735, 210.54274999999998, 210.55974999999998, 210.64265, 210.76415, 210.88495, 211.05145000000002, 211.21095000000003, 211.37654999999998, 211.62175, 211.82645, 211.99955000000003, 212.17735000000002, 212.36485000000002, 212.51545000000002, 212.57565, 212.72185000000002, 212.86265, 213.05901000000003, 213.25531000000004, 213.39901, 213.60700999999997, 213.81731, 214.02470999999997, 214.22006000000002, 214.39876, 214.56646, 214.79166, 215.02526, 215.30205999999998, 215.56986, 215.81766, 216.04056, 216.30906, 216.54355999999999, 216.79271, 217.09010999999998, 217.37631, 217.66010999999997, 217.91511, 218.14041, 218.39011000000002, 218.56710999999999, 218.74451000000002, 218.91411, 219.06170999999998, 219.26140999999998, 219.47921, 219.73241000000002, 219.97501, 220.22531000000004, 220.48261000000002], "in_sma_200": [202.88, 200.735, 200.0666666666667, 199.29874999999998, 198.99099999999999, 198.7775, 198.67357142857142, 198.895625, 198.905, 198.91093, 198.96675454545456, 199.05785833333334, 199.14263846153847, 199.15459285714286, 199.27228666666667, 199.37276875, 199.4843705882353, 199.60857222222222, 199.83127894736842, 200.141965, 200.45925238095236, 200.76951363636363, 201.16562173913044, 201.5335125, 201.879172, 202.27228076923078, 202.70052962962964, 202.98801071428574, 203.18204482758622, 203.39947666666666, 203.60917096774193, 203.769509375, 203.92861515151515, 204.08630294117646, 204.14926571428572, 204.23706388888888, 204.34457567567569, 204.45313947368422, 204.55254615384615, 204.70423250000002, 204.9360804878049, 205.09807857142857, 205.25823953488373, 205.3910068181818, 205.52298444444443, 205.6473760869565, 205.69977234042554, 205.76217291666669, 205.82702653061227, 205.888936, 205.9559176470588, 206.03628461538463, 206.09031698113208, 206.13475555555556, 206.16794181818182, 206.21637142857142, 206.27432982456142, 206.33166896551725, 206.3814711864407, 206.46194666666668, 206.54199672131148, 206.60922258064517, 206.68558412698414, 206.770965625, 206.86033538461538, 206.92911818181818, 206.98293731343284, 207.0830411764706, 207.17096811594203, 207.26495428571428, 207.3669971830986, 207.45585833333334, 207.5357780821918, 207.6021864864865, 207.67135733333333, 207.73614210526316, 207.79288051948052, 207.84168974358974, 207.90394683544307, 208.0023975, 208.10039259259258, 208.20971707317074, 208.3155638554217, 208.4257357142857, 208.54484470588235, 208.64949767441863, 208.74398620689655, 208.84189545454547, 208.9414808988764, 209.0437977777778, 209.13364615384617, 209.24143260869567, 209.34663225806452, 209.46973191489363, 209.5926294736842, 209.68468541666667, 209.7756680412371, 209.87193673469386, 209.9672707070707, 210.054498, 210.1355425742574, 210.2177431372549, 210.31426990291263, 210.40903653846152, 210.5175219047619, 210.62839433962262, 210.73382990654207, 210.82652592592592, 210.93541100917432, 211.0444981818182, 211.15943513513514, 211.28819017857145, 211.41599380530974, 211.5469061403509, 211.66675913043477, 211.76157155172413, 211.85779743589745, 211.9491720338983, 212.03380084033614, 212.11876916666668, 212.19952314049587, 212.29419918032787, 212.39083170731706, 212.4934056451613, 212.5928184, 212.69216111111112, 212.788837007874], "in_ema_10": [202.88, 202.09999999999997, 201.48727272727268, 200.67049586776855, 200.1413148009015, 199.69925756437397, 199.3993925526696, 199.59041208854785, 199.47942807244823, 199.38576842291218, 199.41108325510996, 199.52906811781722, 199.6437830054868, 199.5830951863074, 199.82616878879693, 200.01777446356112, 200.24545183382273, 200.5135515004004, 201.11836031850942, 202.01411298787133, 202.88518335371288, 203.68515001667416, 204.81148637727884, 205.75394339959178, 206.55777187239326, 207.5654497137763, 208.70536794763515, 209.0771192298833, 208.99309755172268, 209.12253436050037, 209.2638917495003, 209.16863870413658, 209.14161348520264, 209.16859285152944, 208.6452123330695, 208.40244645432958, 208.3683652808151, 208.3868443206669, 208.37650898963653, 208.78441644606625, 209.77088618314508, 210.12890687711868, 210.46637835400617, 210.5815822896414, 210.71765823697933, 210.81353855752852, 210.32198609252333, 210.02617043933725, 209.82868490491228, 209.66392401311003, 209.59866510163548, 209.69618053770176, 209.55142043993777, 209.3584349054036, 209.10417401351202, 209.06341510196435, 209.14643053797082, 209.2288977128852, 209.236370855997, 209.59521251854298, 209.9133556969897, 210.05820011571882, 210.30580009467903, 210.64110916837376, 210.993634774124, 211.06751936064688, 210.9706976587111, 211.48329808439996, 211.78633479632722, 212.14336483335865, 212.57366213638434, 212.7902690206781, 212.8811291987366, 212.80274207169356, 212.8004253313856, 212.76307527113366, 212.64342522183662, 212.45371154513904, 212.50940035511374, 213.10405483600215, 213.61968122945632, 214.2461028241006, 214.74590231062774, 215.25937461778634, 215.8576701418252, 216.16445738876607, 216.29273786353588, 216.48678552471117, 216.70827906567277, 216.97041014464133, 217.0157901183429, 217.38564646046234, 217.68371074037827, 218.27176333303674, 218.79416999975734, 218.72795727252873, 218.6883286775235, 218.78317800888283, 218.87896382544957, 218.8446067662769, 218.73467826331748, 218.69564585180518, 218.96189206056786, 219.18154804955552, 219.6576302223636, 220.13260654557018, 220.45576899183013, 220.508356447861, 220.90592800279535, 221.27485018410528, 221.7344228779043, 222.43361871828535, 223.03296076950616, 223.63424062959595, 223.94256051512394, 223.71027678510137, 223.58477191508294, 223.41299520324966, 223.15972334811335, 222.99068273936544, 222.79055860493534, 222.9650024949471, 223.18591113222942, 223.53574547182407, 223.78742811331057, 224.02789572907227, 224.19918741469547], "in_ema_50": [202.88, 202.71176470588236, 202.55561707035756, 202.33755365583372, 202.1580417477618, 201.98360873804566, 201.8293495718478, 201.77525743177537, 201.6656394932744, 201.5597046111852, 201.47991227349166, 201.42422943923708, 201.37465181416897, 201.29368507635843, 201.2790307596385, 201.26338249455463, 201.26364200457212, 201.28153839654968, 201.38187022413598, 201.5647380584836, 201.77023852677837, 201.98650368259098, 202.2960525577835, 202.59797206532141, 202.89511041570097, 203.25608647783034, 203.67094583164092, 203.94855579902753, 204.1315536108304, 204.35012013589588, 204.5677624835078, 204.7313796410173, 204.89956083156562, 205.07173491660228, 205.119510017912, 205.20541158583703, 205.32343466090225, 205.44682938008256, 205.55989489458912, 205.75833038891895, 206.08976841288293, 206.31134612218165, 206.53384235268433, 206.71290735846142, 206.89396981499235, 207.06459844969854, 207.10559458892604, 207.16792421288974, 207.2374173810117, 207.3034990523446, 207.381989285586, 207.48995049007283, 207.54524654928565, 207.58229570421565, 207.5971076373837, 207.64741714180002, 207.72085176369023, 207.79454385138865, 207.8524048768244, 207.9840752738117, 208.11587624346615, 208.21760658685963, 208.3431906422769, 208.49247728375624, 208.6527722922364, 208.7605067121487, 208.8300946842213, 209.02460077503616, 209.18638113679947, 209.36534658241519, 209.56709769683027, 209.7317213165624, 209.8712616570894, 209.97238865092905, 210.08288321363773, 210.18139759741666, 210.25683298575328, 210.30950620199826, 210.40560399799833, 210.6163646255278, 210.825134640213, 211.0698352425576, 211.30219464481024, 211.54799093324905, 211.82257952410203, 212.04698817021568, 212.23612588903075, 212.43706212867662, 212.64364792755205, 212.85958330294218, 213.03058003616016, 213.26663572101663, 213.4924539280356, 213.78365181321067, 214.07233213426122, 214.24322107017255, 214.41054573408735, 214.59875962686823, 214.78351415130476, 214.936709674783, 215.06625047185034, 215.201691629817, 215.39613509531435, 215.58334548373338, 215.8271358569203, 216.07979719586461, 216.30843259994836, 216.4824156352445, 216.7260463946467, 216.96953477132723, 217.2374941920595, 217.56465128256698, 217.8848610361918, 218.2164351132039, 218.49539844209787, 218.65891222868225, 218.82993527853787, 218.9793495813403, 219.09859077422894, 219.2213911360239, 219.32604246402295, 219.4995309948456, 219.6830787989693, 219.8958992382254, 220.09292279751068, 220.28967092309853, 220.47321323983977], "in_ema_200": [202.88, 202.83731343283583, 202.79644464245936, 202.73871882512148, 202.68917933432428, 202.63963526134594, 202.59396724879525, 202.57263424134456, 202.53688663695308, 202.50133851121228, 202.47172320264303, 202.4477259568456, 202.42496251448893, 202.39396786260346, 202.3793015157119, 202.36438309266998, 202.3534937086633, 202.34719028867661, 202.36204411664997, 202.3986904438475, 202.44253432002813, 202.4907180581373, 202.56424325158866, 202.63818112968232, 202.71317435227257, 202.80657560249873, 202.91631116864303, 202.99425832119388, 203.05018609909246, 203.11640315283285, 203.18390162892408, 203.23918618983032, 203.2967067252549, 203.35634148420758, 203.38553211620552, 203.42458154788508, 203.47224740313, 203.5219762846909, 203.56981731668404, 203.63996838815984, 203.74514283205875, 203.82469364965021, 203.90589072776314, 203.9774739046013, 204.0506333682371, 204.12221910586658, 204.1618985177485, 204.2070040051341, 204.25409849264523, 204.30055024893733, 204.35034576884843, 204.4079045174171, 204.4526019849055, 204.49277509948357, 204.52727484973747, 204.57058554775003, 204.61983345274754, 204.66938734874012, 204.71516458905117, 204.77978981702083, 204.84511529147835, 204.9034723532547, 204.9683134243666, 205.03977299228336, 205.11480012668852, 205.17733942891056, 205.23064948434427, 205.31581715116673, 205.39376921931432, 205.4769157942465, 205.56679722912963, 205.64837138605373, 205.72440749166512, 205.79132881015605, 205.860967329458, 205.9279726296624, 205.98943558857124, 206.04526210012776, 206.1120754125643, 206.20827366716566, 206.3051067650048, 206.41217037928337, 206.5174721665542, 206.62744756788203, 206.7460799303907, 206.85353187138185, 206.95319822092034, 207.05674848737885, 207.16270123874824, 207.2720275945816, 207.37101239463553, 207.4872212265297, 207.60202499541995, 207.73452225914713, 207.86795984860836, 207.9730547754879, 208.07790000160244, 208.18866716576562, 208.29932719396697, 208.4027169731315, 208.50060038633418, 208.60029590487812, 208.7153178361729, 208.8292947731264, 208.95835651667738, 209.09081068069054, 209.21836480327076, 209.33305769080042, 209.4660123406432, 209.60003211834825, 209.7413502067229, 209.89894871212866, 210.05647161051544, 210.21849676861976, 210.3688599848524, 210.49120963674443, 210.61587421747336, 210.73551726008557, 210.84780067043297, 210.96105638515505, 211.06980209276543, 211.19597321622052, 211.32516751257654, 211.46233002488924, 211.5962371888207, 211.7307024904245, 211.86243679400238], "in_macd": [0.0, -0.34222222222220466, -0.595276986388086, -0.9251600410891285, -1.1120466504293631, -1.2497834907907475, -1.31633191568028, -1.1620170700446693, -1.1451377229507216, -1.1201155823734155, -1.0430182861105664, -0.9280501105643282, -0.8194220515402151, -0.7927827226576198, -0.634443844215042, -0.5063499212846523, -0.36910995407382075, -0.22148194609869165, 0.06582184301115035, 0.46606473370391654, 0.8349608476802359, 1.1527573945542144, 1.5956150037056318, 1.9335733584116497, 2.190679495478605, 2.5207121727193282, 2.888963276851314, 2.8984595746544244, 2.7025554253587813, 2.605222483029081, 2.514830890229092, 2.322816612220805, 2.16824341307219, 2.0439681896586706, 1.6839922375294236, 1.4641365230403665, 1.3473933105712774, 1.2609148015362734, 1.1676234933004253, 1.26390382453107, 1.6113154364692548, 1.6681044152074946, 1.7131316274359563, 1.6582881996669414, 1.6147694092534266, 1.5554909334678655, 1.2412358207188845, 1.0275460791552007, 0.8679595741790251, 0.7316401235659953, 0.6470121765208603, 0.6395456974795479, 0.5278891033875937, 0.40168648290659803, 0.25595295993252876, 0.2122477443837738, 0.2266411197300897, 0.241716942354941, 0.2244490889430324, 0.3631201543446423, 0.47839668530775725, 0.512605970987579, 0.5902046310388585, 0.7025089415515424, 0.8167928436164402, 0.8028922786403143, 0.7138489040449087, 0.8956086657830156, 0.9767525398993939, 1.0770589650344675, 1.2039992244418727, 1.2303028553229751, 1.1989988298842604, 1.093800532690011, 1.0260377581624311, 0.9456989717586453, 0.8328899627897783, 0.6947303123122879, 0.6711040298890509, 0.8858571814960499, 1.056779369433201, 1.268393284547102, 1.4141489925759458, 1.5580983479538304, 1.7312997135865942, 1.7670979377879235, 1.7211609574580393, 1.7046443950063406, 1.6997992888689168, 1.7121309089735064, 1.6280929371583284, 1.6896803616659781, 1.7166826986829165, 1.8692835872439844, 1.985648573014089, 1.8376080510617214, 1.7070622512294449, 1.641169533398113, 1.5788186059416773, 1.4625172399180428, 1.3188336370229763, 1.213567752851361, 1.248090860661648, 1.26171334272766, 1.3880362179334895, 1.5086819324915552, 1.5572940230143217, 1.4846990053553384, 1.5664584757894318, 1.6318089614481721, 1.7336156500816458, 1.9354172933120708, 2.0834337682839816, 2.2243192256746624, 2.2287814019701955, 1.9942855981906575, 1.8161560015179248, 1.6255854514008945, 1.408294160552515, 1.238754896662158, 1.064685617014021, 1.064549450714054, 1.0866131443455345, 1.1657044924118338, 1.1992295714676402, 1.2269859203407805, 1.2235815108215888], "in_signal": [0.0, -0.06844444444444094, -0.17381095283316997, -0.3240807704843617, -0.48167394647336204, -0.6352958553368392, -0.7715030674055273, -0.8496058679333557, -0.9087122389368288, -0.9509929076241462, -0.9693979833214303, -0.96112840877001, -0.932787137324051, -0.9047862543907649, -0.8507177723556203, -0.7818442021414267, -0.6992973525279056, -0.6037342712420628, -0.4698230483914202, -0.2826454919723529, -0.05912422404183512, 0.1832520996773748, 0.4657246804830262, 0.7592944160687509, 1.0455714319507217, 1.340599580104443, 1.6502723194538174, 1.899909770493939, 2.060438901466908, 2.1693956177793425, 2.2384826722692925, 2.255349460259595, 2.2379282508221143, 2.1991362385894258, 2.0961074383774254, 1.9697132553100138, 1.8452492663622666, 1.728382373397068, 1.6162305973777396, 1.5457652428084057, 1.5588752815405755, 1.5807211082739596, 1.607203212106359, 1.6174202096184758, 1.6168900495454661, 1.6046102263299462, 1.531935345207734, 1.4310574919972274, 1.3184379084335869, 1.2010783514600687, 1.090265116472227, 1.0001212326736912, 0.9056748068164718, 0.8048771420344971, 0.6950923056141035, 0.5985233933680376, 0.524146938640448, 0.46766093938334663, 0.4190185692952838, 0.4078388863051555, 0.4219504461056759, 0.44008155108205654, 0.47010616707341696, 0.5165867219690421, 0.5766279462985218, 0.6218808127668803, 0.640274431022486, 0.691341277974592, 0.7484235303595523, 0.8141506172945354, 0.892120338724003, 0.9597568420437974, 1.00760523961189, 1.0248442982275143, 1.0250829902144978, 1.0092061865233273, 0.9739429417766176, 0.9181004158837517, 0.8687011386848116, 0.8721323472470592, 0.9090617516842877, 0.9809280582568507, 1.0675722451206697, 1.165677465687302, 1.2788019152671604, 1.376461119771313, 1.4454010873086585, 1.4972497488481948, 1.5377596568523393, 1.5726339072765727, 1.5837257132529239, 1.6049166429355348, 1.6272698540850112, 1.6756726007168061, 1.737667795176263, 1.7576558463533547, 1.747537127328573, 1.7262636085424812, 1.6967746080223205, 1.649923134401465, 1.5837052349257674, 1.5096777385108862, 1.4573603629410385, 1.4182309588983628, 1.4121920107053882, 1.4314899950626219, 1.456650800652962, 1.4622604415934373, 1.4831000484326362, 1.5128418310357434, 1.556996594844924, 1.6326807345383534, 1.7228313412874792, 1.823128918164916, 1.904259414925972, 1.9222646515789092, 1.9010429215667124, 1.845951427533549, 1.7584199741373423, 1.6544869586423054, 1.5365266903166486, 1.4421312423961297, 1.3710276227860105, 1.3299629967111752, 1.3038163116624684, 1.288450233398131, 1.2754764888828225], "in_upper_bb": [null, 206.8019761825806, 204.941513672813, 204.32646236912638, 203.55746690560656, 202.9936676911622, 202.56147881038027, 202.7080087218802, 202.4716020243363, 202.27376378126908, 202.1784373832997, 202.18445121895567, 202.19791422600278, 202.09136969679787, 202.24545352361199, 202.35548428384382, 202.51545833668857, 202.73230836367813, 203.434763539062, 204.61675445733468, 205.59462335483096, 206.80207162257858, 208.51541062357916, 209.83492088809302, 210.99508162002925, 212.38911081084822, 213.96076249339583, 214.7434392397312, 215.0087064282616, 215.30519419573838, 215.55091587444744, 215.5913763778403, 215.55983968929937, 215.28679631528578, 214.93712615227568, 214.48095920055638, 213.9479200448722, 213.26932364934848, 212.84387038280687, 212.8592281819629, 213.66164787382658, 213.8291120717265, 214.0466851383481, 214.1334503381234, 214.232585451805, 214.11921995386825, 213.50054658718003, 213.39489822410977, 213.395114675314, 213.37047805705333, 213.34092025796858, 213.395691802377, 213.39442745913402, 213.38794624065093, 213.22729178585004, 213.14810550915243, 213.13545220127216, 213.13083722684394, 213.10819779955153, 213.17491001894277, 212.4341236209504, 212.26166209819095, 212.13881130930972, 212.35656996369497, 212.628920097427, 212.65375457131705, 212.65947799401084, 213.33162979556437, 213.7338428725901, 214.20110309374633, 214.7827008923871, 215.1391602665983, 215.32109762498376, 215.30341719548449, 215.16986132396033, 215.073869389387, 214.97511742923035, 214.8331581953144, 214.61440459246572, 215.23544611152337, 215.78090787081408, 216.47448585371413, 217.05786129970292, 217.71163983789432, 218.51230231387706, 218.9049446280856, 218.98772799149694, 219.30957747330876, 219.64118077688732, 220.017936883876, 220.21640203951915, 220.67783715444892, 221.04698862389773, 221.6480067107383, 222.1908012079092, 222.14618355004876, 221.9190482953077, 221.43747551200696, 220.94819006267704, 220.87882474541757, 220.75519194894747, 220.7464283016943, 220.9184882430935, 221.09450517646158, 221.62222359048337, 222.1657655699986, 222.46171964525027, 222.53152031494892, 222.9582174650546, 223.38821215092852, 223.83916745662447, 224.81039182038896, 225.63436858529886, 226.4793680138213, 226.99052934306724, 227.02383710683094, 227.05223302863138, 227.06293799999324, 227.01823551258008, 226.88889552057586, 226.62276627217727, 226.41078036905907, 226.41054799446454, 226.47468734498435, 226.62019295441303, 226.78707742574701, 226.88519259360135], "in_lower_bb": [null, 194.66802381741942, 195.1918196605204, 194.2710376308736, 194.4245330943934, 194.56133230883782, 194.78566404676258, 195.0832412781198, 195.3383979756637, 195.54809621873093, 195.75507170760943, 195.931265447711, 196.08736269707416, 196.21781601748785, 196.29911980972136, 196.3900532161562, 196.45328283978202, 196.4848360807663, 196.22779435567483, 195.66717554266532, 195.08180664516902, 194.74385837742142, 194.14551937642085, 194.12600911190694, 194.20734837997074, 194.2523191891518, 194.25916750660414, 194.5064907602688, 195.20472357173836, 195.98230580426164, 196.77408412555255, 197.60162362215974, 198.51916031070064, 199.79020368471427, 200.67687384772435, 201.77604079944356, 203.0035799551278, 204.35717635065154, 205.23162961719316, 205.67377181803712, 205.6118521261735, 205.88988792827354, 205.88281486165192, 205.90654966187668, 205.92291454819502, 205.95078004613174, 205.99695341282003, 205.89710177589026, 205.929385324686, 205.87577194294664, 205.84582974203144, 205.93055819762296, 205.919822540866, 205.84630375934915, 206.17395821415002, 206.4101444908475, 206.5532977987278, 206.67091277315603, 206.7875522004485, 206.77983998105728, 207.2341263790496, 207.30358790180904, 207.36993869069036, 207.25718003630513, 207.10982990257298, 207.1004954286829, 207.33727200598912, 207.17462020443566, 207.19340712740993, 207.2088969062537, 207.14779910761294, 207.15433973340163, 207.4114023750162, 207.8250828045155, 208.44163867603964, 208.909130610613, 209.26638257076962, 209.6083418046856, 210.17609540753423, 210.0120538884767, 209.92609212918592, 209.8680141462859, 209.84213870029706, 209.73036016210568, 209.526697686123, 209.74855537191442, 210.29927200850304, 210.3344225266913, 210.45831922311265, 210.52156311612404, 210.59409796048078, 210.66116284555113, 210.8655113761023, 211.1112932892617, 211.40399879209082, 212.03211644995127, 212.8997517046923, 214.14232448799302, 215.28660993732296, 215.64697525458243, 216.0006080510526, 216.1548716983057, 216.29931175690652, 216.38329482353842, 216.18057640951668, 216.10953443000147, 216.31758035474977, 216.58627968505107, 216.65858253494537, 216.70708784907154, 216.91438254337555, 216.59615817961102, 216.44268141470113, 216.13988198617872, 216.04722065693272, 216.437412893169, 216.86001697136865, 217.1923120000068, 217.50801448741993, 217.9913544794242, 218.62248372782267, 219.3574696309409, 219.75970200553547, 220.18956265501564, 220.35605704558697, 220.47317257425308, 220.68105740639862], "out_sma_10": [220.165, 220.065, 220.29999999999998, 220.37875, 220.343, 220.19583333333333, 219.93214285714288, 220.09, 220.02333333333334, 220.206, 220.32350000000002, 220.36849999999998, 220.39049999999997, 220.638, 220.79300000000003, 221.05100000000002, 221.3875, 221.368, 221.54000000000002, 221.47449999999998, 221.58849999999998, 222.022, 222.31599999999997, 222.478, 222.82800000000003, 223.15300000000002, 223.78249999999997, 225.08649999999997, 226.4405, 227.825, 229.016, 229.93099999999998, 230.87800000000001], "out_sma_50": [220.165, 220.065, 220.29999999999998, 220.37875, 220.343, 220.19583333333333, 219.93214285714288, 220.09, 220.02333333333334, 220.206, 220.3090909090909, 220.31791666666666, 220.36961538461537, 220.56392857142856, 220.643, 220.7303125, 220.78823529411764, 220.8, 220.8215789473684, 220.84025000000003, 220.91833333333332, 221.0925, 221.2158695652174, 221.36145833333333, 221.517, 221.6621153846154, 221.89722222222224, 222.33089285714286, 222.7591379310345, 223.16850000000002, 223.53048387096774, 223.85453125, 224.14378787878786], "out_sma_200": [220.165, 220.065, 220.29999999999998, 220.37875, 220.343, 220.19583333333333, 219.93214285714288, 220.09, 220.02333333333334, 220.206, 220.3090909090909, 220.31791666666666, 220.36961538461537, 220.56392857142856, 220.643, 220.7303125, 220.78823529411764, 220.8, 220.8215789473684, 220.84025000000003, 220.91833333333332, 221.0925, 221.2158695652174, 221.36145833333333, 221.517, 221.6621153846154, 221.89722222222224, 222.33089285714286, 222.7591379310345, 223.16850000000002, 223.53048387096774, 223.85453125, 224.14378787878786], "out_ema_10": [220.165, 220.12863636363636, 220.2452479338843, 220.31247558226897, 220.29202547640188, 220.14074811705606, 219.8151575503186, 220.0660379957152, 219.96130381467606, 220.30470312109858, 220.49293891726248, 220.4787682050329, 220.57171944048147, 221.0295886331212, 221.16057251800822, 221.3204684238249, 221.3922014376749, 221.3208920853704, 221.3007298880303, 221.28150627202479, 221.49941422256575, 222.0904298184629, 222.42489712419692, 222.8403703743429, 223.27848485173507, 223.64421487869234, 224.43799399165738, 226.18381326590148, 227.74130176301028, 229.0683378060993, 230.03591275044488, 230.7384740685458, 231.22238787426474], "out_ema_50": [220.165, 220.1571568627451, 220.18118992695116, 220.19820208667858, 220.19827259308335, 220.1693207266879, 220.0979748158374, 220.14099541129477, 220.11546617947928, 220.18348711361736, 220.22884056014217, 220.23614093033268, 220.26570403110395, 220.37646073576656, 220.43032502063846, 220.49344952963304, 220.54135346964742, 220.5593396080926, 220.58485570189293, 220.6087829292697, 220.68216399086697, 220.8416869716173, 220.96279728645584, 221.1097464124772, 221.27210929826242, 221.42967363950706, 221.68772565364404, 222.17212856918744, 222.66537842921932, 223.15065770650483, 223.59141622781837, 223.99567441496276, 224.36447149672895], "out_ema_200": [220.165, 220.16300995024875, 220.1690496522363, 220.1734869691295, 220.17375078038197, 220.16664878256722, 220.148572675278, 220.1589848874643, 220.1523283214199, 220.16922057692818, 220.18087012342642, 220.1831997739396, 220.1912276368855, 220.22007114298614, 220.23529431569276, 220.25325158618338, 220.26779634651987, 220.27508195501224, 220.28438462212657, 220.29344547165766, 220.3152022331337, 220.35932957409756, 220.39485863306177, 220.43779536308105, 220.48567799628424, 220.5334821953262, 220.60787540731303, 220.7415283883348, 220.8809161655653, 221.0218025718781, 221.1548194617102, 221.28163717850913, 221.4022179031011], "out_macd": [0.0, -0.01595441595438274, 0.035944026428410325, 0.06383090833594451, 0.05184677412293581, -0.017164690279003025, -0.1595849009610788, -0.04239748880644356, -0.08611222300092436, 0.06888178551341184, 0.1488470994717943, 0.1360125494451836, 0.1702759356130059, 0.36270136995403846, 0.4024341020450777, 0.4521114949706089, 0.4599543356391109, 0.40382032948889446, 0.37199089071606295, 0.3416175026095516, 0.4164347341203154, 0.6513891493025596, 0.7626339002367786, 0.9033227062366791, 1.0463316259660758, 1.149642527452471, 1.434462834571974, 2.122291134057946, 2.6936404725833256, 3.133715988834439, 3.39094078374535, 3.5147386625644685, 3.5317912609262976], "out_signal": [0.0, -0.003190883190876548, 0.004636098732980827, 0.016475060653573563, 0.023549403347446013, 0.015406584622156208, -0.019591712494490793, -0.02415286775688135, -0.03654473880568995, -0.015459433941869594, 0.01740187274086319, 0.04112400808172727, 0.066954393587983, 0.12610378886119408, 0.1813698514979708, 0.23551818019249843, 0.28040541128182095, 0.3050883949232357, 0.3184688940818011, 0.3230986157873512, 0.34176583945394406, 0.40369050142366714, 0.4754791811862895, 0.5610478861963675, 0.6581046341503092, 0.7564122128107417, 0.8920223371629883, 1.1380760965419798, 1.449188971750249, 1.786094375167087, 2.10706365688274, 2.388598658019086, 2.6172371786005284], "out_upper_bb": [null, 220.3478427124746, 221.13827203221865, 221.13220316156125, 221.0148109853225, 221.13437297909513, 221.56950717358623, 221.84936676920177, 221.71698323812478, 222.17689263476672, 222.29996919859943, 222.21712922278914, 222.22579632738677, 222.86497241004892, 222.94337822977005, 223.05987460119698, 223.09384242992937, 223.03899399678676, 223.00560696059836, 222.97257631797197, 223.1832111425916, 223.941722330674, 224.34898429185043, 224.88295571794808, 225.45306690867997, 225.88303355404867, 226.79196665318997, 229.79837381240029, 232.0982937480968, 234.06512682673787, 235.52592915802893, 236.61338720790457, 237.4546799886919], "out_lower_bb": [null, 219.7821572875254, 219.46172796778131, 219.62529683843874, 219.67118901467748, 219.25729368757152, 218.29477854069953, 218.33063323079824, 218.3296834285419, 218.23510736523326, 218.3182126195824, 218.41870411054418, 218.51343444184397, 218.2628847328082, 218.34262177022995, 218.400750398803, 218.48262815830591, 218.56100600321327, 218.63755093413846, 218.70792368202808, 218.72878885740838, 218.44877766932598, 218.35751570814963, 218.2330442820519, 218.16793309132, 218.32096644595134, 218.3780333468101, 216.6561261875997, 215.8822062519032, 215.2343731732621, 215.0785708419711, 215.33961279209552, 215.73932001130805], "overall_sma_10": [202.88, 200.735, 200.0666666666667, 199.29874999999998, 198.99099999999999, 198.7775, 198.67357142857142, 198.895625, 198.905, 198.91093, 198.57542999999998, 198.72242999999997, 198.86543, 199.09693, 199.41293000000002, 199.72993000000002, 200.05193000000003, 200.17892999999998, 200.66493, 201.373, 202.101, 202.8235, 203.7955, 204.86399999999998, 205.7895, 206.9115, 208.16799999999998, 209.071, 209.54850000000002, 209.9145, 210.22400000000002, 210.36950000000002, 210.2835, 210.21300000000002, 209.8245, 209.3455, 208.7835, 208.55550000000002, 208.527, 208.61849999999998, 209.0495, 209.34949999999998, 209.64600000000002, 209.827, 210.331, 210.72449999999998, 210.71400000000003, 210.73650000000004, 210.79749999999999, 210.62775000000002, 210.13725, 209.97674999999998, 209.66825, 209.40725000000003, 209.07025000000004, 208.83375, 208.97475, 209.06525000000002, 209.09825, 209.327, 209.531, 209.58849999999998, 209.84050000000002, 210.2065, 210.6685, 210.9205, 211.022, 211.44099999999997, 211.829, 212.083, 212.3995, 212.70499999999998, 212.892, 212.92199999999997, 212.94299999999998, 213.0625, 213.21949999999998, 213.00050000000002, 212.96149999999997, 213.1645, 213.30749999999998, 213.6375, 214.00799999999998, 214.51999999999998, 215.096, 215.59099999999998, 216.06749999999997, 216.6435, 217.138, 217.375, 217.50300000000001, 217.70149999999998, 217.9045, 218.23930000000001, 218.4988, 218.5873, 218.7513, 218.93630000000002, 219.09679999999997, 219.15080000000003, 219.25280000000004, 219.1998, 219.31329999999997, 219.2385, 219.304, 219.68800000000002, 220.02800000000002, 220.1815, 220.52000000000004, 220.9445, 221.50075, 222.20675, 222.76375, 223.38074999999998, 223.73375000000001, 223.77325000000002, 223.88424999999998, 224.07375000000002, 224.00625, 223.93575, 223.74449999999996, 223.56149999999997, 223.4065, 223.2835, 223.24249999999998, 223.487, 223.68200000000002, 223.4345, 223.22899999999998, 223.083, 222.95549999999997, 222.6005, 222.12849999999997, 221.45250000000001, 221.08, 220.51800000000003, 220.206, 220.32350000000002, 220.36849999999998, 220.39049999999997, 220.638, 220.79300000000003, 221.05100000000002, 221.3875, 221.368, 221.54000000000002, 221.47449999999998, 221.58849999999998, 222.022, 222.31599999999997, 222.478, 222.82800000000003, 223.15300000000002, 223.78249999999997, 225.08649999999997, 226.4405, 227.825, 229.016, 229.93099999999998, 230.87800000000001], "overall_sma_50": [202.88, 200.735, 200.0666666666667, 199.29874999999998, 198.99099999999999, 198.7775, 198.67357142857142, 198.895625, 198.905, 198.91093, 198.96675454545456, 199.05785833333334, 199.14263846153847, 199.15459285714286, 199.27228666666667, 199.37276875, 199.4843705882353, 199.60857222222222, 199.83127894736842, 200.141965, 200.45925238095236, 200.76951363636363, 201.16562173913044, 201.5335125, 201.879172, 202.27228076923078, 202.70052962962964, 202.98801071428574, 203.18204482758622, 203.39947666666666, 203.60917096774193, 203.769509375, 203.92861515151515, 204.08630294117646, 204.14926571428572, 204.23706388888888, 204.34457567567569, 204.45313947368422, 204.55254615384615, 204.70423250000002, 204.9360804878049, 205.09807857142857, 205.25823953488373, 205.3910068181818, 205.52298444444443, 205.6473760869565, 205.69977234042554, 205.76217291666669, 205.82702653061227, 205.888936, 206.017436, 206.24833600000002, 206.45173599999998, 206.681636, 206.885636, 207.10903599999997, 207.338436, 207.521436, 207.727236, 207.97215, 208.20855, 208.42155000000002, 208.64675, 208.90355, 209.13675, 209.34715, 209.53244999999998, 209.77385, 209.96005000000002, 210.11415, 210.26825, 210.39785, 210.46605, 210.51515, 210.56744999999998, 210.57735, 210.54274999999998, 210.55974999999998, 210.64265, 210.76415, 210.88495, 211.05145000000002, 211.21095000000003, 211.37654999999998, 211.62175, 211.82645, 211.99955000000003, 212.17735000000002, 212.36485000000002, 212.51545000000002, 212.57565, 212.72185000000002, 212.86265, 213.05901000000003, 213.25531000000004, 213.39901, 213.60700999999997, 213.81731, 214.02470999999997, 214.22006000000002, 214.39876, 214.56646, 214.79166, 215.02526, 215.30205999999998, 215.56986, 215.81766, 216.04056, 216.30906, 216.54355999999999, 216.79271, 217.09010999999998, 217.37631, 217.66010999999997, 217.91511, 218.14041, 218.39011000000002, 218.56710999999999, 218.74451000000002, 218.91411, 219.06170999999998, 219.26140999999998, 219.47921, 219.73241000000002, 219.97501, 220.22531000000004, 220.48261000000002, 220.65391, 220.79801, 220.89781, 220.99131, 221.05401, 221.10331, 221.11891, 221.17181, 221.21071, 221.31031, 221.38991, 221.44411, 221.50091, 221.61831, 221.67231, 221.73261, 221.74855, 221.74564999999998, 221.80125, 221.85495000000003, 221.92034999999998, 222.02915000000002, 222.13395, 222.26335, 222.39794999999998, 222.50055, 222.65735, 222.90215, 223.15175, 223.41435, 223.68724999999998, 223.91134999999997, 224.12064999999998], "overall_sma_200": [202.88, 200.735, 200.0666666666667, 199.29874999999998, 198.99099999999999, 198.7775, 198.67357142857142, 198.895625, 198.905, 198.91093, 198.96675454545456, 199.05785833333334, 199.14263846153847, 199.15459285714286, 199.27228666666667, 199.37276875, 199.4843705882353, 199.60857222222222, 199.83127894736842, 200.141965, 200.45925238095236, 200.76951363636363, 201.16562173913044, 201.5335125, 201.879172, 202.27228076923078, 202.70052962962964, 202.98801071428574, 203.18204482758622, 203.39947666666666, 203.60917096774193, 203.769509375, 203.92861515151515, 204.08630294117646, 204.14926571428572, 204.23706388888888, 204.34457567567569, 204.45313947368422, 204.55254615384615, 204.70423250000002, 204.9360804878049, 205.09807857142857, 205.25823953488373, 205.3910068181818, 205.52298444444443, 205.6473760869565, 205.69977234042554, 205.76217291666669, 205.82702653061227, 205.888936, 205.9559176470588, 206.03628461538463, 206.09031698113208, 206.13475555555556, 206.16794181818182, 206.21637142857142, 206.27432982456142, 206.33166896551725, 206.3814711864407, 206.46194666666668, 206.54199672131148, 206.60922258064517, 206.68558412698414, 206.770965625, 206.86033538461538, 206.92911818181818, 206.98293731343284, 207.0830411764706, 207.17096811594203, 207.26495428571428, 207.3669971830986, 207.45585833333334, 207.5357780821918, 207.6021864864865, 207.67135733333333, 207.73614210526316, 207.79288051948052, 207.84168974358974, 207.90394683544307, 208.0023975, 208.10039259259258, 208.20971707317074, 208.3155638554217, 208.4257357142857, 208.54484470588235, 208.64949767441863, 208.74398620689655, 208.84189545454547, 208.9414808988764, 209.0437977777778, 209.13364615384617, 209.24143260869567, 209.34663225806452, 209.46973191489363, 209.5926294736842, 209.68468541666667, 209.7756680412371, 209.87193673469386, 209.9672707070707, 210.054498, 210.1355425742574, 210.2177431372549, 210.31426990291263, 210.40903653846152, 210.5175219047619, 210.62839433962262, 210.73382990654207, 210.82652592592592, 210.93541100917432, 211.0444981818182, 211.15943513513514, 211.28819017857145, 211.41599380530974, 211.5469061403509, 211.66675913043477, 211.76157155172413, 211.85779743589745, 211.9491720338983, 212.03380084033614, 212.11876916666668, 212.19952314049587, 212.29419918032787, 212.39083170731706, 212.4934056451613, 212.5928184, 212.69216111111112, 212.788837007874, 212.84646328125, 212.90164573643412, 212.96217153846155, 213.02059007633588, 213.07497954545454, 213.1229872180451, 213.16199477611943, 213.22149851851853, 213.26759044117648, 213.33023576642336, 213.3882775362319, 213.43882949640286, 213.49276642857143, 213.5608319148936, 213.61850211267605, 213.6773937062937, 213.73321041666668, 213.78332620689656, 213.83419383561645, 213.88426734693877, 213.94234662162162, 214.01488120805368, 214.080982, 214.15137284768213, 214.22439013157896, 214.29671437908496, 214.38576168831167, 214.51256322580645, 214.6422903846154, 214.77221210191084, 214.8963753164557, 215.01589496855348, 215.13079562500002], "overall_ema_10": [202.88, 202.09999999999997, 201.48727272727268, 200.67049586776855, 200.1413148009015, 199.69925756437397, 199.3993925526696, 199.59041208854785, 199.47942807244823, 199.38576842291218, 199.41108325510996, 199.52906811781722, 199.6437830054868, 199.5830951863074, 199.82616878879693, 200.01777446356112, 200.24545183382273, 200.5135515004004, 201.11836031850942, 202.01411298787133, 202.88518335371288, 203.68515001667416, 204.81148637727884, 205.75394339959178, 206.55777187239326, 207.5654497137763, 208.70536794763515, 209.0771192298833, 208.99309755172268, 209.12253436050037, 209.2638917495003, 209.16863870413658, 209.14161348520264, 209.16859285152944, 208.6452123330695, 208.40244645432958, 208.3683652808151, 208.3868443206669, 208.37650898963653, 208.78441644606625, 209.77088618314508, 210.12890687711868, 210.46637835400617, 210.5815822896414, 210.71765823697933, 210.81353855752852, 210.32198609252333, 210.02617043933725, 209.82868490491228, 209.66392401311003, 209.59866510163548, 209.69618053770176, 209.55142043993777, 209.3584349054036, 209.10417401351202, 209.06341510196435, 209.14643053797082, 209.2288977128852, 209.236370855997, 209.59521251854298, 209.9133556969897, 210.05820011571882, 210.30580009467903, 210.64110916837376, 210.993634774124, 211.06751936064688, 210.9706976587111, 211.48329808439996, 211.78633479632722, 212.14336483335865, 212.57366213638434, 212.7902690206781, 212.8811291987366, 212.80274207169356, 212.8004253313856, 212.76307527113366, 212.64342522183662, 212.45371154513904, 212.50940035511374, 213.10405483600215, 213.61968122945632, 214.2461028241006, 214.74590231062774, 215.25937461778634, 215.8576701418252, 216.16445738876607, 216.29273786353588, 216.48678552471117, 216.70827906567277, 216.97041014464133, 217.0157901183429, 217.38564646046234, 217.68371074037827, 218.27176333303674, 218.79416999975734, 218.72795727252873, 218.6883286775235, 218.78317800888283, 218.87896382544957, 218.8446067662769, 218.73467826331748, 218.69564585180518, 218.96189206056786, 219.18154804955552, 219.6576302223636, 220.13260654557018, 220.45576899183013, 220.508356447861, 220.90592800279535, 221.27485018410528, 221.7344228779043, 222.43361871828535, 223.03296076950616, 223.63424062959595, 223.94256051512394, 223.71027678510137, 223.58477191508294, 223.41299520324966, 223.15972334811335, 222.99068273936544, 222.79055860493534, 222.9650024949471, 223.18591113222942, 223.53574547182407, 223.78742811331057, 224.02789572907227, 224.19918741469547, 223.46569879384174, 222.82920810405233, 222.45480663058828, 222.12029633411768, 221.77115154609626, 221.35094217407874, 220.80531632424623, 220.876167901656, 220.62413737408218, 220.84702148788543, 220.93665394463352, 220.84180777288196, 220.86875181417614, 221.27261512068955, 221.35941237147324, 221.48315557665993, 221.5253091081763, 221.42979836123513, 221.38983502282872, 221.35441047322348, 221.55906311445557, 222.13923345728182, 222.46482737413967, 222.87304057884154, 223.30521501905213, 223.6660850155881, 224.45588774002658, 226.1984536054763, 227.7532802226624, 229.07813836399652, 230.04393138872442, 230.7450347725927, 231.22775572303038], "overall_ema_50": [202.88, 202.71176470588236, 202.55561707035756, 202.33755365583372, 202.1580417477618, 201.98360873804566, 201.8293495718478, 201.77525743177537, 201.6656394932744, 201.5597046111852, 201.47991227349166, 201.42422943923708, 201.37465181416897, 201.29368507635843, 201.2790307596385, 201.26338249455463, 201.26364200457212, 201.28153839654968, 201.38187022413598, 201.5647380584836, 201.77023852677837, 201.98650368259098, 202.2960525577835, 202.59797206532141, 202.89511041570097, 203.25608647783034, 203.67094583164092, 203.94855579902753, 204.1315536108304, 204.35012013589588, 204.5677624835078, 204.7313796410173, 204.89956083156562, 205.07173491660228, 205.119510017912, 205.20541158583703, 205.32343466090225, 205.44682938008256, 205.55989489458912, 205.75833038891895, 206.08976841288293, 206.31134612218165, 206.53384235268433, 206.71290735846142, 206.89396981499235, 207.06459844969854, 207.10559458892604, 207.16792421288974, 207.2374173810117, 207.3034990523446, 207.381989285586, 207.48995049007283, 207.54524654928565, 207.58229570421565, 207.5971076373837, 207.64741714180002, 207.72085176369023, 207.79454385138865, 207.8524048768244, 207.9840752738117, 208.11587624346615, 208.21760658685963, 208.3431906422769, 208.49247728375624, 208.6527722922364, 208.7605067121487, 208.8300946842213, 209.02460077503616, 209.18638113679947, 209.36534658241519, 209.56709769683027, 209.7317213165624, 209.8712616570894, 209.97238865092905, 210.08288321363773, 210.18139759741666, 210.25683298575328, 210.30950620199826, 210.40560399799833, 210.6163646255278, 210.825134640213, 211.0698352425576, 211.30219464481024, 211.54799093324905, 211.82257952410203, 212.04698817021568, 212.23612588903075, 212.43706212867662, 212.64364792755205, 212.85958330294218, 213.03058003616016, 213.26663572101663, 213.4924539280356, 213.78365181321067, 214.07233213426122, 214.24322107017255, 214.41054573408735, 214.59875962686823, 214.78351415130476, 214.936709674783, 215.06625047185034, 215.201691629817, 215.39613509531435, 215.58334548373338, 215.8271358569203, 216.07979719586461, 216.30843259994836, 216.4824156352445, 216.7260463946467, 216.96953477132723, 217.2374941920595, 217.56465128256698, 217.8848610361918, 218.2164351132039, 218.49539844209787, 218.65891222868225, 218.82993527853787, 218.9793495813403, 219.09859077422894, 219.2213911360239, 219.32604246402295, 219.4995309948456, 219.6830787989693, 219.8958992382254, 220.09292279751068, 220.28967092309853, 220.47321323983977, 220.46112644612055, 220.441670507057, 220.45454617344694, 220.4608384803706, 220.45060952035607, 220.41176208818524, 220.3309086729623, 220.36479460735595, 220.33048893647924, 220.39007760563692, 220.4273294642394, 220.42684595583788, 220.44893042815795, 220.55250178391648, 220.5994624982727, 220.6559541650071, 220.6974853742225, 220.70934869288044, 220.72898207747338, 220.7472572901215, 220.81520798462654, 220.96951355385687, 221.08561106154878, 221.22774396109588, 221.3854794920333, 221.53859794332612, 221.79237841613687, 222.27267730177857, 222.76198407425787, 223.24347489487522, 223.68059352644875, 224.08135456462725, 224.44679164052422], "overall_ema_200": [202.88, 202.83731343283583, 202.79644464245936, 202.73871882512148, 202.68917933432428, 202.63963526134594, 202.59396724879525, 202.57263424134456, 202.53688663695308, 202.50133851121228, 202.47172320264303, 202.4477259568456, 202.42496251448893, 202.39396786260346, 202.3793015157119, 202.36438309266998, 202.3534937086633, 202.34719028867661, 202.36204411664997, 202.3986904438475, 202.44253432002813, 202.4907180581373, 202.56424325158866, 202.63818112968232, 202.71317435227257, 202.80657560249873, 202.91631116864303, 202.99425832119388, 203.05018609909246, 203.11640315283285, 203.18390162892408, 203.23918618983032, 203.2967067252549, 203.35634148420758, 203.38553211620552, 203.42458154788508, 203.47224740313, 203.5219762846909, 203.56981731668404, 203.63996838815984, 203.74514283205875, 203.82469364965021, 203.90589072776314, 203.9774739046013, 204.0506333682371, 204.12221910586658, 204.1618985177485, 204.2070040051341, 204.25409849264523, 204.30055024893733, 204.35034576884843, 204.4079045174171, 204.4526019849055, 204.49277509948357, 204.52727484973747, 204.57058554775003, 204.61983345274754, 204.66938734874012, 204.71516458905117, 204.77978981702083, 204.84511529147835, 204.9034723532547, 204.9683134243666, 205.03977299228336, 205.11480012668852, 205.17733942891056, 205.23064948434427, 205.31581715116673, 205.39376921931432, 205.4769157942465, 205.56679722912963, 205.64837138605373, 205.72440749166512, 205.79132881015605, 205.860967329458, 205.9279726296624, 205.98943558857124, 206.04526210012776, 206.1120754125643, 206.20827366716566, 206.3051067650048, 206.41217037928337, 206.5174721665542, 206.62744756788203, 206.7460799303907, 206.85353187138185, 206.95319822092034, 207.05674848737885, 207.16270123874824, 207.2720275945816, 207.37101239463553, 207.4872212265297, 207.60202499541995, 207.73452225914713, 207.86795984860836, 207.9730547754879, 208.07790000160244, 208.18866716576562, 208.29932719396697, 208.4027169731315, 208.50060038633418, 208.60029590487812, 208.7153178361729, 208.8292947731264, 208.95835651667738, 209.09081068069054, 209.21836480327076, 209.33305769080042, 209.4660123406432, 209.60003211834825, 209.7413502067229, 209.89894871212866, 210.05647161051544, 210.21849676861976, 210.3688599848524, 210.49120963674443, 210.61587421747336, 210.73551726008557, 210.84780067043297, 210.96105638515505, 211.06980209276543, 211.19597321622052, 211.32516751257654, 211.46233002488924, 211.5962371888207, 211.7307024904245, 211.86243679400238, 211.9450493632163, 212.0248498670649, 212.11186628629807, 212.1964745819568, 212.27611165079307, 212.34759312690457, 212.4073185684279, 212.4947581846625, 212.56436258083502, 212.65675698301578, 212.74315741104547, 212.81949415322413, 212.9007927188637, 213.0021778659397, 213.08922087224875, 213.17828335113185, 213.26322580534946, 213.34020863315695, 213.41851501491658, 213.49589297496718, 213.58528707471874, 213.69637874561707, 213.79820582277512, 213.90678088921516, 214.01964874106378, 214.13179153966016, 214.26988316613122, 214.46660074656774, 214.66842561476108, 214.87112784745003, 215.06534548080873, 215.25275497851214, 215.433324580716], "overall_macd": [0.0, -0.34222222222220466, -0.595276986388086, -0.9251600410891285, -1.1120466504293631, -1.2497834907907475, -1.31633191568028, -1.1620170700446693, -1.1451377229507216, -1.1201155823734155, -1.0430182861105664, -0.9280501105643282, -0.8194220515402151, -0.7927827226576198, -0.634443844215042, -0.5063499212846523, -0.36910995407382075, -0.22148194609869165, 0.06582184301115035, 0.46606473370391654, 0.8349608476802359, 1.1527573945542144, 1.5956150037056318, 1.9335733584116497, 2.190679495478605, 2.5207121727193282, 2.888963276851314, 2.8984595746544244, 2.7025554253587813, 2.605222483029081, 2.514830890229092, 2.322816612220805, 2.16824341307219, 2.0439681896586706, 1.6839922375294236, 1.4641365230403665, 1.3473933105712774, 1.2609148015362734, 1.1676234933004253, 1.26390382453107, 1.6113154364692548, 1.6681044152074946, 1.7131316274359563, 1.6582881996669414, 1.6147694092534266, 1.5554909334678655, 1.2412358207188845, 1.0275460791552007, 0.8679595741790251, 0.7316401235659953, 0.6470121765208603, 0.6395456974795479, 0.5278891033875937, 0.40168648290659803, 0.25595295993252876, 0.2122477443837738, 0.2266411197300897, 0.241716942354941, 0.2244490889430324, 0.3631201543446423, 0.47839668530775725, 0.512605970987579, 0.5902046310388585, 0.7025089415515424, 0.8167928436164402, 0.8028922786403143, 0.7138489040449087, 0.8956086657830156, 0.9767525398993939, 1.0770589650344675, 1.2039992244418727, 1.2303028553229751, 1.1989988298842604, 1.093800532690011, 1.0260377581624311, 0.9456989717586453, 0.8328899627897783, 0.6947303123122879, 0.6711040298890509, 0.8858571814960499, 1.056779369433201, 1.268393284547102, 1.4141489925759458, 1.5580983479538304, 1.7312997135865942, 1.7670979377879235, 1.7211609574580393, 1.7046443950063406, 1.6997992888689168, 1.7121309089735064, 1.6280929371583284, 1.6896803616659781, 1.7166826986829165, 1.8692835872439844, 1.985648573014089, 1.8376080510617214, 1.7070622512294449, 1.641169533398113, 1.5788186059416773, 1.4625172399180428, 1.3188336370229763, 1.213567752851361, 1.248090860661648, 1.26171334272766, 1.3880362179334895, 1.5086819324915552, 1.5572940230143217, 1.4846990053553384, 1.5664584757894318, 1.6318089614481721, 1.7336156500816458, 1.9354172933120708, 2.0834337682839816, 2.2243192256746624, 2.2287814019701955, 1.9942855981906575, 1.8161560015179248, 1.6255854514008945, 1.408294160552515, 1.238754896662158, 1.064685617014021, 1.064549450714054, 1.0866131443455345, 1.1657044924118338, 1.1992295714676402, 1.2269859203407805, 1.2235815108215888, 0.8236654462601223, 0.4849999774868081, 0.27835324294943575, 0.10091374161163458, -0.07236123797341065, -0.26632469789930724, -0.5038023408851302, -0.457167419111812, -0.5514315981314439, -0.4307390706040053, -0.3719544513662356, -0.3954485023751886, -0.3634800408878789, -0.16676993526806427, -0.11764640596175013, -0.05468470743446119, -0.030658479728629118, -0.06852216480550055, -0.08065442901320807, -0.09043720662310761, 0.005435969968829113, 0.2615709548203995, 0.39385254175743967, 0.5552258358903828, 0.7184074670669816, 0.841260226911146, 1.1449054350293864, 1.8507823879992031, 2.4393665262176967, 2.895842799451941, 3.1686279958667853, 3.307150551509551, 3.3381052540614746], "overall_signal": [0.0, -0.06844444444444094, -0.17381095283316997, -0.3240807704843617, -0.48167394647336204, -0.6352958553368392, -0.7715030674055273, -0.8496058679333557, -0.9087122389368288, -0.9509929076241462, -0.9693979833214303, -0.96112840877001, -0.932787137324051, -0.9047862543907649, -0.8507177723556203, -0.7818442021414267, -0.6992973525279056, -0.6037342712420628, -0.4698230483914202, -0.2826454919723529, -0.05912422404183512, 0.1832520996773748, 0.4657246804830262, 0.7592944160687509, 1.0455714319507217, 1.340599580104443, 1.6502723194538174, 1.899909770493939, 2.060438901466908, 2.1693956177793425, 2.2384826722692925, 2.255349460259595, 2.2379282508221143, 2.1991362385894258, 2.0961074383774254, 1.9697132553100138, 1.8452492663622666, 1.728382373397068, 1.6162305973777396, 1.5457652428084057, 1.5588752815405755, 1.5807211082739596, 1.607203212106359, 1.6174202096184758, 1.6168900495454661, 1.6046102263299462, 1.531935345207734, 1.4310574919972274, 1.3184379084335869, 1.2010783514600687, 1.090265116472227, 1.0001212326736912, 0.9056748068164718, 0.8048771420344971, 0.6950923056141035, 0.5985233933680376, 0.524146938640448, 0.46766093938334663, 0.4190185692952838, 0.4078388863051555, 0.4219504461056759, 0.44008155108205654, 0.47010616707341696, 0.5165867219690421, 0.5766279462985218, 0.6218808127668803, 0.640274431022486, 0.691341277974592, 0.7484235303595523, 0.8141506172945354, 0.892120338724003, 0.9597568420437974, 1.00760523961189, 1.0248442982275143, 1.0250829902144978, 1.0092061865233273, 0.9739429417766176, 0.9181004158837517, 0.8687011386848116, 0.8721323472470592, 0.9090617516842877, 0.9809280582568507, 1.0675722451206697, 1.165677465687302, 1.2788019152671604, 1.376461119771313, 1.4454010873086585, 1.4972497488481948, 1.5377596568523393, 1.5726339072765727, 1.5837257132529239, 1.6049166429355348, 1.6272698540850112, 1.6756726007168061, 1.737667795176263, 1.7576558463533547, 1.747537127328573, 1.7262636085424812, 1.6967746080223205, 1.649923134401465, 1.5837052349257674, 1.5096777385108862, 1.4573603629410385, 1.4182309588983628, 1.4121920107053882, 1.4314899950626219, 1.456650800652962, 1.4622604415934373, 1.4831000484326362, 1.5128418310357434, 1.556996594844924, 1.6326807345383534, 1.7228313412874792, 1.823128918164916, 1.904259414925972, 1.9222646515789092, 1.9010429215667124, 1.845951427533549, 1.7584199741373423, 1.6544869586423054, 1.5365266903166486, 1.4421312423961297, 1.3710276227860105, 1.3299629967111752, 1.3038163116624684, 1.288450233398131, 1.2754764888828225, 1.1851142803582826, 1.0450914197839878, 0.8917437844170774, 0.7335777758559888, 0.572389973090109, 0.40464703889222575, 0.22295716293675455, 0.08693224652704123, -0.040740522404655796, -0.1187402320445257, -0.1693830759088677, -0.21459616120213187, -0.24437293713928127, -0.22885233676503788, -0.20661115060438034, -0.17622586197039652, -0.14711238552204306, -0.13139434137873457, -0.12124635890562928, -0.11508452844912495, -0.09098042876553415, -0.02047015204834742, 0.06239438671281, 0.16096067654832455, 0.272450034652056, 0.386212073103874, 0.5379507454889765, 0.8005170739910219, 1.128286964436357, 1.481798131439474, 1.8191641043249365, 2.1167613937618595, 2.3610301658217825], "overall_upper_bb": [null, 206.8019761825806, 204.941513672813, 204.32646236912638, 203.55746690560656, 202.9936676911622, 202.56147881038027, 202.7080087218802, 202.4716020243363, 202.27376378126908, 202.1784373832997, 202.18445121895567, 202.19791422600278, 202.09136969679787, 202.24545352361199, 202.35548428384382, 202.51545833668857, 202.73230836367813, 203.434763539062, 204.61675445733468, 205.59462335483096, 206.80207162257858, 208.51541062357916, 209.83492088809302, 210.99508162002925, 212.38911081084822, 213.96076249339583, 214.7434392397312, 215.0087064282616, 215.30519419573838, 215.55091587444744, 215.5913763778403, 215.55983968929937, 215.28679631528578, 214.93712615227568, 214.48095920055638, 213.9479200448722, 213.26932364934848, 212.84387038280687, 212.8592281819629, 213.66164787382658, 213.8291120717265, 214.0466851383481, 214.1334503381234, 214.232585451805, 214.11921995386825, 213.50054658718003, 213.39489822410977, 213.395114675314, 213.37047805705333, 213.34092025796858, 213.395691802377, 213.39442745913402, 213.38794624065093, 213.22729178585004, 213.14810550915243, 213.13545220127216, 213.13083722684394, 213.10819779955153, 213.17491001894277, 212.4341236209504, 212.26166209819095, 212.13881130930972, 212.35656996369497, 212.628920097427, 212.65375457131705, 212.65947799401084, 213.33162979556437, 213.7338428725901, 214.20110309374633, 214.7827008923871, 215.1391602665983, 215.32109762498376, 215.30341719548449, 215.16986132396033, 215.073869389387, 214.97511742923035, 214.8331581953144, 214.61440459246572, 215.23544611152337, 215.78090787081408, 216.47448585371413, 217.05786129970292, 217.71163983789432, 218.51230231387706, 218.9049446280856, 218.98772799149694, 219.30957747330876, 219.64118077688732, 220.017936883876, 220.21640203951915, 220.67783715444892, 221.04698862389773, 221.6480067107383, 222.1908012079092, 222.14618355004876, 221.9190482953077, 221.43747551200696, 220.94819006267704, 220.87882474541757, 220.75519194894747, 220.7464283016943, 220.9184882430935, 221.09450517646158, 221.62222359048337, 222.1657655699986, 222.46171964525027, 222.53152031494892, 222.9582174650546, 223.38821215092852, 223.83916745662447, 224.81039182038896, 225.63436858529886, 226.4793680138213, 226.99052934306724, 227.02383710683094, 227.05223302863138, 227.06293799999324, 227.01823551258008, 226.88889552057586, 226.62276627217727, 226.41078036905907, 226.41054799446454, 226.47468734498435, 226.62019295441303, 226.78707742574701, 226.88519259360135, 226.9839927156402, 227.24254731314332, 227.34340334565312, 227.39207867315915, 227.21328062429242, 227.00364956746128, 226.6916953006241, 226.2791363702028, 226.28031240207832, 226.19514176613723, 226.12508500795067, 226.09399813939243, 226.04157504687666, 226.14381225664698, 225.9455272544464, 225.68004206909882, 225.16213701963068, 224.58555133359985, 223.8504900878428, 222.97257631797325, 223.18321114259285, 223.94172233067505, 224.34898429185137, 224.88295571794902, 225.45306690868085, 225.88303355404958, 226.7919666531908, 229.79837381240088, 232.09829374809732, 234.06512682673832, 235.52592915802936, 236.61338720790496, 237.45467998869233], "overall_lower_bb": [null, 194.66802381741942, 195.1918196605204, 194.2710376308736, 194.4245330943934, 194.56133230883782, 194.78566404676258, 195.0832412781198, 195.3383979756637, 195.54809621873093, 195.75507170760943, 195.931265447711, 196.08736269707416, 196.21781601748785, 196.29911980972136, 196.3900532161562, 196.45328283978202, 196.4848360807663, 196.22779435567483, 195.66717554266532, 195.08180664516902, 194.74385837742142, 194.14551937642085, 194.12600911190694, 194.20734837997074, 194.2523191891518, 194.25916750660414, 194.5064907602688, 195.20472357173836, 195.98230580426164, 196.77408412555255, 197.60162362215974, 198.51916031070064, 199.79020368471427, 200.67687384772435, 201.77604079944356, 203.0035799551278, 204.35717635065154, 205.23162961719316, 205.67377181803712, 205.6118521261735, 205.88988792827354, 205.88281486165192, 205.90654966187668, 205.92291454819502, 205.95078004613174, 205.99695341282003, 205.89710177589026, 205.929385324686, 205.87577194294664, 205.84582974203144, 205.93055819762296, 205.919822540866, 205.84630375934915, 206.17395821415002, 206.4101444908475, 206.5532977987278, 206.67091277315603, 206.7875522004485, 206.77983998105728, 207.2341263790496, 207.30358790180904, 207.36993869069036, 207.25718003630513, 207.10982990257298, 207.1004954286829, 207.33727200598912, 207.17462020443566, 207.19340712740993, 207.2088969062537, 207.14779910761294, 207.15433973340163, 207.4114023750162, 207.8250828045155, 208.44163867603964, 208.909130610613, 209.26638257076962, 209.6083418046856, 210.17609540753423, 210.0120538884767, 209.92609212918592, 209.8680141462859, 209.84213870029706, 209.73036016210568, 209.526697686123, 209.74855537191442, 210.29927200850304, 210.3344225266913, 210.45831922311265, 210.52156311612404, 210.59409796048078, 210.66116284555113, 210.8655113761023, 211.1112932892617, 211.40399879209082, 212.03211644995127, 212.8997517046923, 214.14232448799302, 215.28660993732296, 215.64697525458243, 216.0006080510526, 216.1548716983057, 216.29931175690652, 216.38329482353842, 216.18057640951668, 216.10953443000147, 216.31758035474977, 216.58627968505107, 216.65858253494537, 216.70708784907154, 216.91438254337555, 216.59615817961102, 216.44268141470113, 216.13988198617872, 216.04722065693272, 216.437412893169, 216.86001697136865, 217.1923120000068, 217.50801448741993, 217.9913544794242, 218.62248372782267, 219.3574696309409, 219.75970200553547, 220.18956265501564, 220.35605704558697, 220.47317257425308, 220.68105740639862, 220.52425728435978, 219.9927026868567, 219.6753466543469, 219.30792132684084, 218.94871937570755, 218.53135043253874, 218.04430469937594, 218.04336362979726, 217.72468759792167, 217.6928582338628, 217.6329149920493, 217.5035018606076, 217.43192495312329, 217.44968774335308, 217.4479727455536, 217.4994579309012, 217.67786298036935, 217.86244866640018, 218.2075099121572, 218.7079236820268, 218.72878885740712, 218.44877766932493, 218.35751570814858, 218.23304428205097, 218.16793309131913, 218.32096644595043, 218.37803334680916, 216.6561261875991, 215.8822062519027, 215.23437317326164, 215.07857084197067, 215.339612792095, 215.73932001130763]}, "alignment": "inconsistent"}

6443_GMED.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625687940.0, 1625691600.0, 1625695200.0, 1625698860.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125340.0, 1626129000.0, 1626132540.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463920.0, 1626467400.0, 1626471000.0, 1626474540.0, 1626478200.0, 1626717600.0, 1626721140.0, 1626724800.0, 1626728340.0, 1626731940.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809460.0, 1626813060.0, 1626816540.0, 1626820140.0, 1626823800.0, 1626890400.0, 1626893940.0, 1626897780.0, 1626901200.0, 1626904740.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626992940.0, 1626996600.0, 1627063140.0, 1627066740.0, 1627070400.0, 1627073940.0, 1627077600.0, 1627081140.0, 1627320600.0, 1627324200.0, 1627327680.0, 1627331340.0, 1627334940.0, 1627338600.0, 1627342140.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669920.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684260.0, 1627687800.0, 1627927200.0, 1627930860.0, 1627934400.0, 1627937880.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628018940.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0], "input_window": [[79.03, 78.65, 78.72, 79.05, 79.59, 80.25, 80.255, 81, 80.38, 80.85, 80.94, 81.115, 80.99, 80.13, 79.78, 80.09, 80.47, 80.075, 79.67, 79.76, 80.32, 80.435, 80.57, 80.6, 80.64, 80.56, 80.67, 81.59, 81.59, 81.58, 81.54, 81.54, 81.52, 81.08, 80.78, 81.12, 80.85, 80.8, 81.19, 81.25, 79.98, 78.77, 79.36, 78.86, 79.08, 79.13, 78, 78.1, 78.67, 78.57, 78.54, 78.81, 79.67, 79.65, 79.93, 79.89, 79.54, 79.955, 79.92, 78.63, 78.59, 79.21, 78.67, 78.245, 77.8, 78.83, 79.81, 80.02, 79.84, 80.24, 80.22, 80.015, 79.985, 79.86, 80.07, 79.85, 79.61, 79.82, 80.02, 80.55, 80.57, 80.45, 80.66, 80.99, 81.08, 81.995, 81.91, 82.285, 82.51, 82.9, 82.715, 82.76, 82.455, 82.54, 82.475, 82.595, 82.8695, 82.82, 83.07, 83.2, 83.41, 83.33, 83.22, 83.34, 83.87, 82.97, 82.99, 83.32, 83.51, 83.505, 83.47, 82.74, 83.12, 82.99, 83.34, 83.11, 83.235, 83.4, 83.475, 83.545, 83.44, 83.45, 83.37, 83.34, 83.39, 83.28, 82.9, 82.79, 82.64, 82.655, 82.65, 82.275, 82.24, 82.19, 82.22, 82.68, 82.52, 82.495, 81.75, 81.835, 81.51, 81.22, 80.915], [79.03, 78.65, 78.72, 79.06, 79.59, 80.285, 80.27, 81.04, 80.45, 80.85, 80.95, 81.115, 80.99, 80.25, 79.81, 80.09, 80.47, 80.11, 79.67, 79.77, 80.32, 80.435, 80.57, 80.6, 80.66, 80.575, 80.67, 81.59, 81.59, 81.58, 81.54, 81.57, 81.53, 81.08, 80.8, 81.12, 80.85, 80.8, 81.23, 81.25, 80.19, 78.91, 79.36, 78.9, 79.11, 79.13, 78.03, 78.1, 78.67, 78.57, 78.57, 78.84, 79.67, 79.65, 79.93, 79.91, 79.6, 79.955, 79.92, 78.63, 78.59, 79.21, 78.68, 78.245, 77.8, 78.83, 79.89, 80.02, 79.92, 80.24, 80.26, 80.015, 79.985, 79.86, 80.08, 79.85, 79.61, 79.875, 80.02, 80.605, 80.57, 80.45, 80.66, 80.99, 81.08, 82.015, 81.93, 82.285, 82.55, 82.91, 82.74, 82.82, 82.49, 82.58, 82.475, 82.62, 82.8695, 82.83, 83.17, 83.2, 83.41, 83.33, 83.25, 83.34, 83.94, 82.97, 83.06, 83.33, 83.51, 83.505, 83.47, 82.91, 83.22, 83.04, 83.355, 83.15, 83.28, 83.4, 83.475, 83.61, 83.44, 83.47, 83.37, 83.35, 83.39, 83.34, 82.9, 82.79, 82.65, 82.655, 82.65, 82.275, 82.24, 82.24, 82.23, 82.68, 82.64, 82.495, 81.84, 81.835, 81.54, 81.25, 80.96], [79, 78.65, 78.71, 79, 79.565, 80.25, 80.21, 81, 80.38, 80.85, 80.92, 81.115, 80.99, 79.9601, 79.71, 80.09, 80.47, 80.05, 79.66, 79.74, 80.31, 80.435, 80.55, 80.6, 80.63, 80.53, 80.67, 81.55, 81.49, 81.53, 81.54, 81.54, 81.52, 81.08, 80.78, 81.1, 80.85, 80.73, 81.16, 81.25, 79.98, 78.77, 79.33, 78.86, 78.95, 79.095, 77.935, 78.1, 78.67, 78.535, 78.495, 78.81, 79.23, 79.63, 79.93, 79.88, 79.54, 79.955, 79.84, 78.54, 78.5, 79.2, 78.67, 78.245, 77.8, 78.83, 79.8, 79.895, 79.84, 80.24, 80.21, 80.015, 79.83, 79.71, 79.99, 79.85, 79.61, 79.82, 80.02, 80.49, 80.57, 80.45, 80.66, 80.99, 81.04, 81.95, 81.91, 82.285, 82.51, 82.83, 82.715, 82.76, 82.455, 82.54, 82.45, 82.595, 82.8695, 82.82, 83.07, 83.16, 83.41, 83.33, 83.22, 83.32, 83.87, 82.96, 82.99, 83.31, 83.51, 83.41, 83.45, 82.62, 83.12, 82.99, 83.335, 83.11, 83.235, 83.4, 83.475, 83.5, 83.43, 83.44, 83.27, 83.33, 83.39, 83.28, 82.84, 82.79, 82.59, 82.655, 82.26, 82.275, 82.24, 82.19, 82.22, 82.68, 82.52, 82.495, 81.75, 81.835, 81.49, 81.15, 80.915], [79, 78.65, 78.71, 79.06, 79.58, 80.275, 80.21, 81.04, 80.41, 80.85, 80.94, 81.115, 80.99, 80.1775, 79.72, 80.09, 80.47, 80.05, 79.66, 79.74, 80.31, 80.435, 80.55, 80.6, 80.64, 80.54, 80.67, 81.56, 81.49, 81.53, 81.54, 81.57, 81.53, 81.08, 80.8, 81.1, 80.85, 80.79, 81.23, 81.25, 80.11, 78.91, 79.33, 78.8601, 78.95, 79.095, 77.935, 78.1, 78.67, 78.535, 78.57, 78.84, 79.485, 79.63, 79.93, 79.91, 79.6, 79.955, 79.84, 78.54, 78.5, 79.2, 78.68, 78.245, 77.8, 78.83, 79.87, 79.895, 79.92, 80.24, 80.26, 80.015, 79.83, 79.71, 79.99, 79.85, 79.61, 79.875, 80.02, 80.52, 80.57, 80.45, 80.66, 80.99, 81.04, 81.96, 81.93, 82.285, 82.55, 82.83, 82.74, 82.82, 82.49, 82.57, 82.455, 82.62, 82.8695, 82.83, 83.07, 83.16, 83.41, 83.33, 83.24, 83.34, 83.94, 82.96, 83.045, 83.32, 83.51, 83.45, 83.45, 82.62, 83.22, 83.03, 83.355, 83.15, 83.28, 83.4, 83.475, 83.565, 83.43, 83.45, 83.3, 83.34, 83.39, 83.34, 82.9, 82.79, 82.59, 82.655, 82.26, 82.275, 82.24, 82.2, 82.23, 82.68, 82.63, 82.495, 81.79, 81.835, 81.52, 81.2, 80.96], [3628, 1110, 1578, 1275, 1248, 1074, 1414, 498, 1235, 533, 2506, 236, 1011, 11624, 1749, 136, 214, 751, 479, 2534, 1246, 193, 303, 530, 1598, 1119, 2569, 1597, 1093, 670, 502, 1082, 718, 341, 532, 301, 311, 2026, 2198, 3841, 526, 1541, 784, 887, 1885, 1243, 3849, 101, 131, 305, 496, 531, 5736, 375, 355, 666, 1274, 221, 1551, 570, 564, 924, 786, 302, 230, 4628, 812, 345, 1684, 109, 4096, 148, 740, 313, 2250, 220, 162, 420, 2777, 1653, 336, 234, 230, 236, 828, 1976, 421, 150, 507, 1547, 505, 3168, 779, 757, 2904, 200, 302, 1281, 506, 415, 474, 346, 817, 447, 2035, 883, 1480, 749, 129, 1428, 686, 2814, 4398, 1274, 635, 551, 533, 6215, 316, 693, 409, 1418, 746, 1030, 133, 499, 702, 470, 1497, 107, 2379, 100, 437, 1236, 2970, 268, 1970, 151, 875, 514, 1784, 2188, 382]], "output_timestamps": [1628184600.0, 1628188200.0, 1628191800.0, 1628195340.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628279940.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537280.0, 1628541000.0, 1628544600.0, 1628548140.0, 1628551800.0, 1628618400.0, 1628621940.0, 1628625600.0, 1628629200.0, 1628632740.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628720940.0, 1628724600.0], "output_window": [[80.62, 78.84, 79.035, 79.54, 79.46, 79.46, 79.645, 79.5, 79.66, 79.6, 79.635, 79.92, 80.365, 80.88, 80.29, 80.26, 80.31, 80.33, 80.29, 80.28, 78.745, 77.31, 76.98, 76.52, 77.125, 76.84, 76.76, 76.54, 76.41, 76.62, 76.9, 76.8891, 77.08], [80.62, 78.84, 79.035, 79.54, 79.46, 79.46, 79.645, 79.5, 79.66, 79.6, 79.635, 79.93, 80.365, 80.95, 80.3409, 80.26, 80.31, 80.35, 80.29, 80.28, 78.745, 77.31, 76.98, 76.52, 77.16, 76.84, 76.76, 76.54, 76.41, 76.68, 76.9, 76.8891, 77.08], [80.62, 78.71, 79.035, 79.54, 79.45, 79.43, 79.645, 79.5, 79.62, 79.6, 79.61, 79.92, 80.365, 80.58, 80.29, 80.26, 80.31, 80.26, 80.29, 80.245, 78.66, 77.31, 76.92, 76.39, 77.125, 76.84, 76.76, 76.54, 76.41, 76.62, 76.9, 76.8891, 77.04], [80.62, 78.78, 79.035, 79.54, 79.46, 79.43, 79.645, 79.5, 79.65, 79.6, 79.63, 79.93, 80.365, 80.95, 80.3409, 80.26, 80.31, 80.26, 80.29, 80.27, 78.66, 77.31, 76.92, 76.5, 77.16, 76.84, 76.76, 76.54, 76.41, 76.68, 76.9, 76.8891, 77.04], [7350, 1568, 264, 238, 532, 774, 259, 561, 1475, 102, 998, 731, 147, 5733, 364, 101, 119, 1616, 207, 951, 751, 157, 1828, 435, 1346, 475, 4130, 627, 203, 244, 113, 302, 1067]], "text": {"content": "Globus Medical (GMED) Beats Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-04T22:15:14Z\n\nGlobus Medical (GMED) delivered earnings and revenue surprises of 24.44% and 10.60%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nGMED Quick QuoteGMED\nGlobus Medical (GMED Quick QuoteGMED  -  Free Report)     came out with quarterly earnings of $0.56 per share, beating the Zacks Consensus Estimate of $0.45 per share. This compares to earnings of $0.07 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 24.44%. A quarter ago, it was expected that this medical device company would post earnings of $0.36 per share when it actually produced earnings of $0.49, delivering a surprise of 36.11%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nGlobus Medical, which belongs to the Zacks Medical - Instruments industry, posted revenues of $251.02 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 10.60%. This compares to year-ago revenues of $148.92 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nGlobus Medical shares have added about 26.7% since the beginning of the year versus the S&P 500's gain of 17.8%.\nWhat's Next for Globus Medical?\nWhile Globus Medical has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Globus Medical was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.46 on $229.92 million in revenues for the coming quarter and $1.90 on $931.36 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Instruments is currently in the bottom 27% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nGlobus Medical, Inc. (GMED) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628115314000, "published_utc": "2021-08-04T22:15:14Z", "article_url": "https://www.zacks.com/stock/news/1774707/globus-medical-gmed-beats-q2-earnings-and-revenue-estimates", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.6904231211826026, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.3298602497312455, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.48101265822784, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [79.0, 78.825, 78.78666666666668, 78.855, 79.0, 79.21249999999999, 79.355, 79.565625, 79.65944444444443, 79.7785, 79.9725, 80.21900000000001, 80.447, 80.55875, 80.57275, 80.55425, 80.58025, 80.48125, 80.40624999999999, 80.29525, 80.23225, 80.16425, 80.12024999999998, 80.1625, 80.2545, 80.2995, 80.31949999999999, 80.4705, 80.65350000000001, 80.83250000000001, 80.9555, 81.069, 81.167, 81.215, 81.23100000000001, 81.287, 81.30499999999999, 81.228, 81.202, 81.174, 81.03099999999999, 80.765, 80.54499999999999, 80.32301, 80.13801, 79.93751, 79.64601, 79.37701, 79.12101, 78.84951, 78.69550999999998, 78.68851, 78.70401000000001, 78.781, 78.87899999999999, 78.9605, 79.127, 79.3125, 79.42949999999999, 79.42999999999999, 79.423, 79.459, 79.3785, 79.24, 79.02700000000002, 78.919, 78.946, 78.94, 78.94800000000001, 79.11800000000001, 79.29400000000001, 79.3755, 79.4905, 79.637, 79.856, 79.958, 79.932, 79.93, 79.94, 79.96799999999999, 79.999, 80.04249999999999, 80.1255, 80.2535, 80.3585, 80.56949999999999, 80.8015, 81.04249999999999, 81.29549999999999, 81.5265, 81.74350000000001, 81.98049999999999, 82.1635, 82.3215, 82.463, 82.529, 82.62294999999999, 82.67745, 82.72945, 82.76244999999999, 82.82945, 82.88045, 82.95545, 83.03245, 83.18095000000001, 83.21495, 83.2325, 83.2815, 83.3255, 83.3545, 83.35849999999999, 83.2875, 83.2855, 83.2545, 83.196, 83.215, 83.2385, 83.2465, 83.24300000000001, 83.2545, 83.25250000000001, 83.3355, 83.3435, 83.37450000000001, 83.37800000000001, 83.397, 83.35900000000001, 83.298, 83.2095, 83.11850000000001, 83.0015, 82.884, 82.77799999999999, 82.66400000000002, 82.548, 82.482, 82.455, 82.4255, 82.3455, 82.2635, 82.1895, 82.08200000000001, 81.95400000000001], "in_sma_50": [79.0, 78.825, 78.78666666666668, 78.855, 79.0, 79.21249999999999, 79.355, 79.565625, 79.65944444444443, 79.7785, 79.88409090909092, 79.98666666666666, 80.06384615384614, 80.07196428571429, 80.0485, 80.05109374999999, 80.07573529411764, 80.07430555555555, 80.0525, 80.036875, 80.04988095238095, 80.06738636363637, 80.08836956521739, 80.10968749999999, 80.1309, 80.14663461538461, 80.16601851851853, 80.21580357142857, 80.25974137931034, 80.30208333333333, 80.34201612903226, 80.380390625, 80.41522727272726, 80.4347794117647, 80.44521428571429, 80.46340277777777, 80.47385135135134, 80.48217105263157, 80.50134615384614, 80.5200625, 80.51006097560975, 80.47196428571428, 80.4454069767442, 80.40937727272727, 80.37694666666667, 80.34907826086956, 80.29771489361703, 80.25192916666667, 80.21964489795918, 80.185952, 80.177352, 80.181152, 80.196652, 80.208052, 80.215052, 80.207752, 80.19555199999999, 80.173852, 80.162452, 80.116252, 80.067452, 80.029152, 79.98295200000001, 79.944302, 79.905902, 79.880702, 79.868702, 79.865602, 79.870802, 79.88080199999999, 79.879802, 79.871402, 79.85700200000001, 79.839202, 79.826202, 79.812402, 79.791202, 79.75750199999999, 79.72810199999999, 79.70790199999999, 79.688502, 79.666102, 79.648702, 79.646902, 79.651702, 79.668902, 79.69050200000001, 79.720402, 79.746802, 79.778402, 79.831002, 79.90920200000001, 79.97240199999999, 80.0466, 80.1167, 80.18719999999999, 80.28589, 80.38049, 80.46849, 80.56099, 80.65778999999999, 80.74759, 80.82269000000001, 80.89689, 80.97709, 81.03809, 81.10699, 81.17429, 81.24768999999999, 81.34589, 81.44489, 81.51329, 81.60409, 81.69979, 81.81089, 81.89729, 81.96548999999999, 82.03559, 82.10669, 82.17318999999999, 82.23658999999999, 82.30529, 82.37468999999999, 82.44729, 82.51529000000001, 82.58509, 82.65089, 82.70918999999999, 82.76059000000001, 82.80329, 82.83709, 82.87359000000001, 82.90519, 82.92939, 82.95318999999999, 82.96759, 82.98159, 82.98579, 82.97058999999999, 82.95069, 82.92629000000001, 82.89389, 82.86328999999999], "in_sma_200": [79.0, 78.825, 78.78666666666668, 78.855, 79.0, 79.21249999999999, 79.355, 79.565625, 79.65944444444443, 79.7785, 79.88409090909092, 79.98666666666666, 80.06384615384614, 80.07196428571429, 80.0485, 80.05109374999999, 80.07573529411764, 80.07430555555555, 80.0525, 80.036875, 80.04988095238095, 80.06738636363637, 80.08836956521739, 80.10968749999999, 80.1309, 80.14663461538461, 80.16601851851853, 80.21580357142857, 80.25974137931034, 80.30208333333333, 80.34201612903226, 80.380390625, 80.41522727272726, 80.4347794117647, 80.44521428571429, 80.46340277777777, 80.47385135135134, 80.48217105263157, 80.50134615384614, 80.5200625, 80.51006097560975, 80.47196428571428, 80.4454069767442, 80.40937727272727, 80.37694666666667, 80.34907826086956, 80.29771489361703, 80.25192916666667, 80.21964489795918, 80.185952, 80.15426666666667, 80.1289923076923, 80.11684150943397, 80.10782592592592, 80.10459272727272, 80.10111785714285, 80.09232631578948, 80.08995862068966, 80.0857220338983, 80.05996, 80.03438688524591, 80.02092903225807, 79.99964444444444, 79.972228125, 79.93880923076924, 79.9220090909091, 79.9212328358209, 79.92084705882353, 79.9208347826087, 79.92539428571429, 79.93010704225351, 79.9312861111111, 79.92989863013699, 79.92692702702702, 79.927768, 79.92674473684211, 79.92263116883116, 79.92202051282051, 79.92326075949367, 79.93072, 79.93861234567902, 79.9448487804878, 79.95346506024096, 79.96580476190476, 79.97844235294117, 80.00148372093022, 80.02365057471265, 80.04934772727273, 80.07744494382023, 80.1080288888889, 80.13695164835164, 80.1661152173913, 80.19110322580646, 80.21641063829787, 80.2399747368421, 80.26476666666666, 80.29161958762886, 80.31752142857142, 80.34532424242424, 80.373471, 80.40353564356435, 80.43222647058825, 80.45948640776699, 80.48718365384616, 80.52006761904761, 80.54308584905661, 80.56646822429907, 80.59196388888888, 80.61873486238532, 80.64447363636363, 80.66974864864865, 80.68716160714287, 80.70957610619469, 80.7299307017544, 80.75275739130434, 80.77342327586207, 80.79484700854701, 80.81692457627119, 80.83926134453782, 80.86197583333333, 80.88319917355372, 80.90423852459017, 80.92371626016259, 80.94320241935483, 80.96277679999999, 80.98164365079364, 80.99674881889764, 81.01075859375, 81.0230007751938, 81.03555461538463, 81.04490152671757, 81.05422045454546, 81.06313609022557, 81.07162014925372, 81.08020074074075, 81.09196397058824, 81.1031905109489, 81.11327608695653, 81.11814460431654, 81.123265, 81.12607872340425, 81.12659929577465, 81.12543426573426], "in_ema_10": [79.0, 78.93636363636362, 78.89520661157023, 78.92516904583019, 79.0442292193156, 79.26800572489458, 79.43927741127737, 79.7303178819542, 79.85389644887162, 80.03500618544042, 80.19955051536034, 80.36599587620391, 80.47945117143955, 80.42455095845054, 80.2964507841868, 80.25891427797102, 80.29729350015809, 80.2523310455839, 80.14463449184137, 80.07106458423385, 80.11450738710043, 80.17277877126398, 80.24136444921598, 80.30657091299489, 80.36719438335945, 80.398613586385, 80.44795657067863, 80.65014628510069, 80.80284696053693, 80.93505660407567, 81.04504631242554, 81.14049243743906, 81.21131199426833, 81.18743708621955, 81.11699397963416, 81.11390416515522, 81.06592158967246, 81.01575402791381, 81.05470784102039, 81.09021550628941, 80.91199450514587, 80.54799550421025, 80.32654177617202, 80.0599159986862, 79.85811308983416, 79.71936525531885, 79.39493520889724, 79.15949244364319, 79.07049381752623, 78.97313130524873, 78.8998347042944, 78.88895566714996, 78.99732736403178, 79.11235875238964, 79.2610207974097, 79.37901701606248, 79.41919574041475, 79.51661469670297, 79.57541202457516, 79.38715529283422, 79.22585433050071, 79.22115354313695, 79.12276198983932, 78.96316890077763, 78.75168364609078, 78.76592298316518, 78.96666425895333, 79.13545257550727, 79.27809756177868, 79.45298891418255, 79.59971820251299, 79.67522398387426, 79.7033650777153, 79.7045714272216, 79.75646753136311, 79.77347343475164, 79.74375099206951, 79.76761444805686, 79.81350273022834, 79.94195677927773, 80.05614645577268, 80.12775619108673, 80.22452779270732, 80.36370455766962, 80.48666736536605, 80.75454602620859, 80.9682649305343, 81.20767130680079, 81.45173106920065, 81.70232542025508, 81.89099352566325, 82.05990379372447, 82.13810310395638, 82.21662981232795, 82.25996984645013, 82.3254298743683, 82.42435171539225, 82.49810594895729, 82.60208668551051, 82.70352546996315, 82.8319753845153, 82.92252531460343, 82.98024798467554, 83.04565744200725, 83.20826517982411, 83.16312605621971, 83.14164859145248, 83.1740761202793, 83.23515318931942, 83.2742162458068, 83.30617692838737, 83.18141748686239, 83.18843248925103, 83.15962658211447, 83.19514902173002, 83.18694010868819, 83.20386008892669, 83.23952189094003, 83.28233609258729, 83.33372953029868, 83.35123325206256, 83.36919084259664, 83.35661068939724, 83.35359056405228, 83.36021046149732, 83.35653583213417, 83.27352931720068, 83.18561489589146, 83.07732127845665, 83.00053559146453, 82.86589275665278, 82.75845770998865, 82.66419267180889, 82.57979400420727, 82.5161950943514, 82.54597780446932, 82.56125456729308, 82.5492082823307, 82.41117041281602, 82.30641215594036, 82.16342812758757, 81.98825937711709, 81.80130312673215], "in_ema_50": [79.0, 78.98627450980392, 78.97544021530182, 78.97875628528998, 79.00233447018057, 79.05224292233035, 79.09764516067034, 79.17381593868326, 79.22229374500941, 79.28612536285218, 79.35098319175994, 79.42016032149485, 79.48172266182839, 79.50900804763904, 79.51728224184927, 79.53974176177675, 79.5762224770012, 79.59480198770703, 79.59735877250283, 79.60295254613017, 79.63067989726233, 79.66222186207557, 79.69703669101378, 79.73244701685637, 79.76803732992082, 79.79831037580628, 79.8324942826374, 79.90023960488692, 79.96258314979332, 80.02405047725242, 80.08349947814449, 80.14179361625648, 80.19623308228564, 80.23089060847053, 80.25320862382463, 80.2864161287727, 80.30851745705613, 80.32739912540687, 80.36279523813602, 80.39758758173853, 80.38630963735663, 80.32841514177402, 80.28926160680248, 80.23321605359453, 80.18289385541435, 80.14023135128045, 80.05375169044594, 79.97713397709512, 79.92587382113061, 79.87132974971372, 79.82029721050927, 79.78185418264616, 79.77021284215024, 79.76471429932083, 79.77119609150434, 79.7766393820336, 79.76971234744404, 79.77697852989722, 79.77944996009732, 79.7308440793092, 79.68257568404216, 79.66365114741306, 79.62507659261254, 79.57095594192185, 79.50150668929746, 79.47517309363874, 79.49065650173134, 79.50651310950659, 79.5227282816828, 79.55085658436191, 79.5786661300732, 79.5957772622272, 79.60496246763006, 79.60908158654652, 79.6240195635447, 79.63288154144492, 79.63198422609415, 79.64151425644339, 79.65635683462209, 79.69022519404868, 79.72472616683109, 79.75316827793576, 79.78873030625199, 79.83583892169308, 79.88306092476394, 79.96450951594967, 80.04158757414773, 80.12956453202429, 80.22448356998412, 80.3266606848867, 80.42130144234214, 80.51536805244638, 80.59280459940926, 80.67034167394223, 80.74032827496411, 80.81404089163219, 80.89464713117601, 80.97054332211029, 81.05287495653734, 81.13550731118293, 81.22470310290124, 81.30726376553257, 81.38305734335482, 81.45980019263503, 81.55706293017876, 81.61208007017174, 81.66827300859637, 81.7330466161024, 81.80273106252976, 81.86732984439134, 81.92939534068971, 81.95647787634893, 82.00602776355093, 82.04618353752933, 82.09750967331249, 82.13878380377082, 82.18353738009354, 82.23124179656045, 82.2800166280679, 82.33040813284956, 82.37352938254173, 82.4157439165597, 82.45042062571423, 82.4853060913725, 82.52078428386768, 82.55291039038268, 82.56652174762257, 82.57528560065698, 82.57586263592533, 82.57896606196748, 82.56645758894913, 82.55502787957857, 82.54267384508529, 82.52923565508195, 82.5175009235101, 82.52387343631364, 82.52803526234055, 82.5267397618566, 82.49784800648968, 82.47185396701948, 82.4345263604697, 82.38611356201991, 82.33018753997992], "in_ema_200": [79.0, 78.99651741293533, 78.99366649340365, 78.99432652829516, 79.00015412502854, 79.01283915861035, 79.02475120678338, 79.04480343358156, 79.05838747901856, 79.07621446927709, 79.09475959893604, 79.114861493474, 79.13351958806629, 79.14390745286165, 79.14963971701228, 79.15899653574849, 79.17204134633805, 79.18077725333967, 79.1855456388786, 79.19106259769572, 79.20219630319129, 79.21446300664212, 79.22775193194917, 79.24140614158152, 79.25532249838172, 79.26810535909433, 79.28205455950135, 79.30472068328741, 79.32646475609052, 79.34839047991052, 79.37019753981191, 79.39208612150533, 79.41335889641573, 79.42994238998374, 79.44357480401375, 79.4600566467599, 79.4738869288817, 79.48698258133064, 79.50432603823283, 79.52169592839967, 79.52754970025639, 79.52140492711952, 79.51950040048152, 79.51293920246678, 79.50733781736761, 79.5032349535132, 79.48763062561756, 79.47382335571092, 79.46582511336554, 79.45656317193901, 79.44774164784012, 79.4416944672646, 79.44212536808783, 79.44399476741035, 79.44883064037144, 79.45341939021849, 79.45487790374865, 79.45985424301485, 79.46363678786047, 79.45444637206086, 79.44494939323438, 79.44251208583903, 79.43492490090532, 79.42308485214008, 79.40693475410883, 79.40119410978934, 79.40585884501533, 79.41072592118434, 79.41579332495365, 79.4239943863969, 79.43231285021385, 79.43811073230127, 79.44201012799977, 79.44467669389032, 79.45010279643869, 79.45408187309103, 79.45563329723937, 79.45980610025192, 79.46538016890614, 79.47587389856876, 79.48676072544868, 79.49634519584222, 79.50792385060997, 79.52267087697206, 79.53776867919125, 79.5618704833784, 79.58543396115573, 79.61229531477608, 79.64152620716636, 79.67325231455774, 79.70376721690046, 79.73477450827458, 79.76218968729673, 79.7901280983684, 79.8166442366931, 79.84453832389018, 79.87463744504551, 79.90404403763212, 79.93554608700892, 79.96763020554614, 80.00188264131185, 80.0349982369207, 80.06688880172747, 80.09945707235705, 80.13767142984604, 80.16575430119086, 80.19440351212428, 80.22550397469021, 80.25818552718086, 80.28994487516911, 80.32138820974454, 80.34425996885156, 80.3728742975197, 80.39931335923592, 80.42872317655696, 80.45580055788476, 80.48390204487099, 80.51291794492204, 80.5423913982064, 80.57246710568694, 80.60090026881444, 80.62924951987101, 80.6558241515141, 80.68253236891198, 80.70947234534071, 80.7356467498647, 80.75718260309988, 80.77740964187501, 80.79544536683149, 80.8139483980073, 80.82833697116146, 80.84273162816483, 80.85663479604378, 80.8700016139936, 80.88353393624242, 80.90140922045892, 80.91860912871306, 80.93429461001939, 80.94280909151175, 80.95168661298925, 80.9573414725615, 80.95975598527234, 80.95975841327957], "in_macd": [0.0, -0.027920227920247953, -0.04469054634299141, -0.02940016281272051, 0.02439600847523593, 0.12170758417406091, 0.19137668098454697, 0.30999062656556475, 0.34913271354139397, 0.41092058551915045, 0.46182651843029987, 0.5104072177945085, 0.5326809028485684, 0.4792465432430788, 0.3954247909226183, 0.3547618819430909, 0.3491739973358392, 0.3073125607080982, 0.23990189029368025, 0.1907351041821812, 0.19551058396169196, 0.20699552585205083, 0.22280856550003136, 0.2366471741644034, 0.2479834382272088, 0.24606189653025012, 0.25212266133711125, 0.3249950820680141, 0.3728011657509711, 0.4091985114769301, 0.4338494403337023, 0.450611855360151, 0.45541874057620646, 0.4180974256819212, 0.3617562538908743, 0.3374233557196362, 0.2945708189106142, 0.2528536368646712, 0.2523874271493156, 0.25074139472674517, 0.1556541454529139, -0.01634474381236828, -0.11741116994542722, -0.23274114859729877, -0.3132755632265827, -0.3612352833694388, -0.4872295338133483, -0.5672281114111257, -0.577970836179631, -0.5905701694178447, -0.5909192747250813, -0.5629202059518406, -0.48311557707306463, -0.40351804074840913, -0.31262517849121707, -0.23944558352059175, -0.2041117631473668, -0.14578342224926644, -0.10759701929778487, -0.18015642417284994, -0.23814277928381955, -0.22501935061823986, -0.2536546204600967, -0.30789986468992936, -0.38238944504448114, -0.35422727073485305, -0.24516314817620355, -0.15492586528066, -0.08046730044476647, 0.004313253776444981, 0.07228305262466961, 0.1051678459943588, 0.11497595651485426, 0.1117774567059513, 0.13033387472796676, 0.13221900138648834, 0.11304388408034072, 0.11787199577405261, 0.13187838532583385, 0.18123520465756826, 0.22182832288433474, 0.24153144032258922, 0.2709679974001631, 0.31726765895778897, 0.3539153407028408, 0.45198500200505975, 0.5212762181021873, 0.5979428265190023, 0.6723346954892122, 0.7452931717993465, 0.7867815145289399, 0.8167022216301376, 0.8045124369187704, 0.7921755692740362, 0.7643085012415582, 0.7469276530538167, 0.7447013172593842, 0.7313194152294642, 0.7316461938073928, 0.7307438557267574, 0.7416523503276835, 0.7353652466637044, 0.7148797352840717, 0.69866026357316, 0.725854007804486, 0.6607111691503604, 0.6089244873654991, 0.5833488878204918, 0.5718198695123533, 0.5514843723249214, 0.5292672805419016, 0.4396183649792107, 0.41223396258703815, 0.37092442837564477, 0.3602582756074497, 0.3314428194431116, 0.3154598515714184, 0.30891524880503596, 0.3062502153122182, 0.30785168234422144, 0.2948288809323003, 0.2828613997015168, 0.25829586426770845, 0.23929670272535475, 0.22567289578788063, 0.20843859809285448, 0.15746085946463495, 0.1069516812292477, 0.05020572470604634, 0.010359682134222226, -0.05248675785377088, -0.09993070077480581, -0.13875509251323592, -0.17078269182380268, -0.19153613639107903, -0.1697157737427517, -0.15467456911808597, -0.1518967071572348, -0.20422861921460367, -0.23931226975284403, -0.2892004601203553, -0.35051798294254866, -0.4137095693936459], "in_signal": [0.0, -0.005584045584049591, -0.013405345735837956, -0.01660430915121447, -0.00840424562592439, 0.017618120334072673, 0.052369832464167536, 0.10389399128444698, 0.15294173573583641, 0.20453750569249923, 0.2559953082400594, 0.30687769015094923, 0.3520383326904731, 0.37747997480099427, 0.3810689380253191, 0.37580752680887347, 0.37048082091426665, 0.357847168873033, 0.3342581131571625, 0.30555351136216624, 0.2835449258820714, 0.26823504587606734, 0.25914974980086014, 0.2546492346735688, 0.25331607538429685, 0.2518652396134875, 0.2519167239582123, 0.26653239558017267, 0.28778614961433235, 0.3120686219868519, 0.336424785656222, 0.35926219959700784, 0.37849350779284757, 0.3864142913706623, 0.38148268387470474, 0.3726708182436911, 0.3570508183770757, 0.3362113820745948, 0.319446591089539, 0.3057055518169802, 0.275695270544167, 0.21728726767285994, 0.15034758014920252, 0.07372983439990227, -0.003671245125394712, -0.07518405277420352, -0.1575931489820325, -0.23952014146785117, -0.30721028041020715, -0.3638822582117347, -0.40928966151440405, -0.4400157704018914, -0.4486357317361261, -0.4396121935385827, -0.4142147905291096, -0.37926094912740604, -0.3442311119313982, -0.3045415739949719, -0.26515266305553453, -0.24815341527899762, -0.246151288079962, -0.2419249005876176, -0.24427084456211343, -0.2569966485876766, -0.28207520787903756, -0.2965056204502007, -0.2862371259954013, -0.25997487385245305, -0.22407335917091575, -0.17839603658144362, -0.128260218740221, -0.08157460579330506, -0.04226449333167319, -0.011456103324148294, 0.01690189228627472, 0.03996531410631745, 0.0545810281011221, 0.0672392216357082, 0.08016705437373334, 0.10038068443050033, 0.12467021212126722, 0.14804245776153163, 0.1726275656892579, 0.20155558434296414, 0.2320275356149395, 0.2760190288929636, 0.3250704667348083, 0.3796449386916471, 0.4381828900511602, 0.49960494640079744, 0.5570402600264259, 0.6089726523471684, 0.6480806092614888, 0.6768996012639983, 0.6943813812595103, 0.7048906356183716, 0.7128527719465741, 0.7165461006031523, 0.7195661192440004, 0.7218016665405519, 0.7257718032979782, 0.7276904919711235, 0.7251283406337131, 0.7198347252216026, 0.7210385817381794, 0.7089730992206156, 0.6889633768495923, 0.6678404790437722, 0.6486363571374885, 0.6292059601749751, 0.6092182242483605, 0.5752982523945305, 0.542685394433032, 0.5083332012215546, 0.47871821609873366, 0.44926313676760926, 0.4225024797283711, 0.3997850335437041, 0.38107806989740695, 0.3664327923867699, 0.352112010095876, 0.3382618880170042, 0.3222686832671451, 0.30567428715878703, 0.28967400888460576, 0.2734269267262555, 0.2502337132739314, 0.2215773068649947, 0.18730299043320503, 0.15191432877340846, 0.1110341114479726, 0.06884114900341691, 0.027321900700086343, -0.012299017804691458, -0.04814644152196898, -0.07246030796612553, -0.08890316019651762, -0.10150186958866106, -0.12204721951384959, -0.1455002295616485, -0.17424027567338984, -0.20949581712722162, -0.2503385675805065], "in_upper_bb": [null, 79.31997474683058, 79.16101053710311, 79.26504064839152, 79.73932401557099, 80.44580045001209, 80.71002767499415, 81.29577311504681, 81.37295286610777, 81.56087076826219, 81.71431940947997, 81.87088019120698, 81.95174248683229, 81.88681348327592, 81.80675176971738, 81.74985307055329, 81.73305595250149, 81.68218853120977, 81.62660203678865, 81.57535414906418, 81.56464025331508, 81.48927294816176, 81.38505167649018, 81.3061600406822, 81.29132155918204, 81.30376074992472, 81.32694019442009, 81.45185126561952, 81.60498145127771, 81.72145468351393, 81.82147907962657, 81.90046819730377, 81.98208196212978, 82.0218819475107, 81.99574420337217, 82.01653408285584, 82.02616266051906, 82.00925124773076, 81.95362818605896, 81.87117114000249, 81.89860410344883, 82.19889169425093, 82.31526297186376, 82.47852005647532, 82.57803582109086, 82.63487306939213, 82.82508601122642, 82.81943029673974, 82.71403294033887, 82.57761931152504, 82.40032596386447, 82.16918219697564, 81.91561101236493, 81.73856594355833, 81.62398803850692, 81.43924763051412, 81.26698364620742, 81.12862877471198, 80.8453700282702, 80.43620909600672, 80.30082225315435, 80.31475637915015, 80.28803253128868, 80.30550619791241, 80.35686459086112, 80.34297363825135, 80.41464176950055, 80.48119756161883, 80.57014469949375, 80.69538405491933, 80.80439109293596, 80.8699044668296, 80.89868973461343, 80.90537315133425, 80.91284417598686, 80.90606188787281, 80.90680035929168, 80.8973053176766, 80.91896155168443, 81.02824107559397, 81.11410492317457, 81.20277515393927, 81.27687138916065, 81.30836746028223, 81.12264971387984, 81.40705027828024, 81.71372038220079, 82.0616927113805, 82.41729226636133, 82.78882440536252, 83.08242943045876, 83.34637540521852, 83.49896026891396, 83.62244393035341, 83.71737951876577, 83.79308430057135, 83.8331193613732, 83.84962401625741, 83.8715844493698, 83.93086917690003, 83.9957390298337, 83.96458579936747, 83.88668297065396, 83.8228488093006, 83.82007026362068, 83.7848042902601, 83.72751862305067, 83.73698542897033, 83.79202959857967, 83.83941825388484, 83.87850358624165, 83.88806248378376, 83.87583420175962, 83.85500097134148, 83.82673311269403, 83.79522816389415, 83.79288959255925, 83.79158237071888, 83.81156968731518, 83.84272221980639, 83.84462111713971, 83.85442676640851, 83.85642541727928, 83.85642541727928, 83.74452653072188, 83.73715023636127, 83.75265556634228, 83.77966320232467, 83.80474054943717, 83.80791688693428, 83.8600426856235, 83.9064965092479, 83.94471400855454, 83.9835729149042, 83.97493093169699, 83.95496929778095, 83.9181816953701, 83.86096693024244, 83.84107638975351, 83.76624097666235, 83.73192051149498, 83.70546687609811, 83.7018837012095], "in_lower_bb": [null, 78.33002525316942, 78.41232279623024, 78.44495935160849, 78.26067598442901, 77.9791995499879, 77.99997232500586, 77.83547688495318, 77.9459360227811, 77.9961292317378, 78.05386240870186, 78.10245314212635, 78.17594982086, 78.25711508815266, 78.29024823028263, 78.3523344294467, 78.41841463573378, 78.46642257990133, 78.47839796321134, 78.49839585093581, 78.64010974668491, 78.89397705183825, 79.18219832350982, 79.4150899593178, 79.53592844081795, 79.54998925007527, 79.57280980557992, 79.49989873438048, 79.4547685487223, 79.40629531648607, 79.36627092037342, 79.33278180269623, 79.30516803787022, 79.35561805248929, 79.48975579662783, 79.56996591714416, 79.59833733948095, 79.68924875226926, 79.90187181394104, 80.13532885999753, 80.08789589655117, 79.63510830574907, 79.39673702813623, 79.0594899435247, 78.79097417890914, 78.58963693060785, 78.12592398877358, 77.78557970326025, 77.60897705966114, 77.44589068847495, 77.32618403613554, 77.28432780302435, 77.33339898763506, 77.36544405644166, 77.39302196149308, 77.45876236948588, 77.50602635379258, 77.560881225288, 77.70513997172978, 77.8433009039933, 77.81768774684566, 77.83275362084983, 77.79447746871134, 77.71549380208761, 77.54913540913888, 77.53652636174866, 77.65835823049946, 77.77130243838117, 77.80735530050625, 77.85261594508067, 77.91260890706403, 77.9645955331704, 77.97031026538657, 77.97162684866576, 77.97015582401312, 77.9709381121272, 77.9711996407083, 77.97269468232341, 77.96903844831557, 78.05775892440602, 78.17889507682541, 78.21522484606074, 78.33912861083937, 78.58213253971778, 79.09185028612015, 79.12044972171977, 79.0197796177992, 78.9108072886195, 78.81820773363867, 78.70567559463747, 78.66007056954125, 78.67662459478147, 78.79003973108605, 78.95255606964658, 79.10412048123422, 79.30541569942865, 79.5913306386268, 79.87032598374257, 80.15336555063018, 80.35808082309997, 80.57721097016629, 80.89636420063253, 81.23226702934602, 81.5311011906994, 81.82387973637931, 81.95914570973989, 82.12793137694932, 82.22196457102969, 82.26292040142035, 82.27753174611516, 82.30944641375835, 82.27988751621623, 82.36511579824038, 82.43194902865851, 82.550216887306, 82.63472183610584, 82.67811040744073, 82.7364176292811, 82.75693031268482, 82.76627778019359, 82.76637888286031, 82.76857323359148, 82.77257458272071, 82.77257458272071, 82.82947346927813, 82.87484976363872, 82.84484443365774, 82.76483679767536, 82.64775945056282, 82.56508311306571, 82.39395731437652, 82.31300349075208, 82.17678599144546, 82.0549270850958, 81.951069068303, 81.92403070221907, 81.89581830462993, 81.86253306975756, 81.7139236102465, 81.61575902333766, 81.45907948850503, 81.26053312390187, 81.0301162987905], "out_sma_10": [80.62, 79.7, 79.47833333333334, 79.49375, 79.487, 79.4775, 79.50142857142858, 79.50125, 79.51777777777778, 79.526, 79.42699999999999, 79.542, 79.675, 79.816, 79.90409000000001, 79.98709, 80.05359000000001, 80.12959000000001, 80.19359, 80.26059000000001, 80.16359, 79.90159, 79.55709, 79.11209, 78.79400000000001, 78.452, 78.09700000000001, 77.725, 77.337, 76.978, 76.802, 76.75991, 76.77191], "out_sma_50": [80.62, 79.7, 79.47833333333334, 79.49375, 79.487, 79.4775, 79.50142857142858, 79.50125, 79.51777777777778, 79.526, 79.53545454545454, 79.56833333333334, 79.62961538461538, 79.72392857142857, 79.76505999999999, 79.79599375000001, 79.82622941176471, 79.85032777777778, 79.87346842105264, 79.893295, 79.83456666666667, 79.71981363636364, 79.59808260869566, 79.46899583333334, 79.376636, 79.27907307692308, 79.18577407407408, 79.09128214285714, 78.99882413793104, 78.92153, 78.85631935483872, 78.79484375, 78.74166666666666], "out_sma_200": [80.62, 79.7, 79.47833333333334, 79.49375, 79.487, 79.4775, 79.50142857142858, 79.50125, 79.51777777777778, 79.526, 79.53545454545454, 79.56833333333334, 79.62961538461538, 79.72392857142857, 79.76505999999999, 79.79599375000001, 79.82622941176471, 79.85032777777778, 79.87346842105264, 79.893295, 79.83456666666667, 79.71981363636364, 79.59808260869566, 79.46899583333334, 79.376636, 79.27907307692308, 79.18577407407408, 79.09128214285714, 78.99882413793104, 78.92153, 78.85631935483872, 78.79484375, 78.74166666666666], "out_ema_10": [80.62, 80.28545454545454, 80.05809917355371, 79.96389932381668, 79.87228126494092, 79.79186648949711, 79.76516349140672, 79.71695194751459, 79.7047788661483, 79.68572816321223, 79.67559576990092, 79.72185108446439, 79.8387872509254, 80.04082593257533, 80.09538485392527, 80.12531488048431, 80.15889399312353, 80.1772769034647, 80.19777201192565, 80.2109043733937, 79.92892176004938, 79.45275416731313, 78.99225340961983, 78.53911642605259, 78.28836798495212, 78.02502835132445, 77.79502319653818, 77.56683716080397, 77.35650313156688, 77.23350256219108, 77.17286573270178, 77.12127196311964, 77.10649524255243], "out_ema_50": [80.62, 80.54784313725492, 80.48851595540178, 80.45131925126839, 80.41244398651276, 80.3739167713554, 80.3453317999297, 80.3121815332658, 80.28621363000047, 80.25930329156908, 80.2346247311154, 80.22267866322854, 80.22825989212154, 80.25656342576383, 80.25987074240054, 80.259875811326, 80.2618414657838, 80.26176925143933, 80.26287633961819, 80.26315569884885, 80.2002868479136, 80.08694226564248, 79.96274845130355, 79.82695439438969, 79.72236794755088, 79.60933391039202, 79.49759532567077, 79.38161119525232, 79.26507742288949, 79.16370183767813, 79.07492921659272, 78.98921042378517, 78.912770799323], "out_ema_200": [80.62, 80.60169154228856, 80.58610257171854, 80.57569359090543, 80.56459216214022, 80.55330268789007, 80.54426485019962, 80.53387415517277, 80.5250793874596, 80.51587461743513, 80.50705994462484, 80.50131805462858, 80.49996165607507, 80.50443964954697, 80.50281238935248, 80.50039634567734, 80.49850185467558, 80.49612870189274, 80.49407767003312, 80.49184804147558, 80.47362069777931, 80.44214188486609, 80.40709569695697, 80.3682191228579, 80.33629654452099, 80.30150752417751, 80.26626864333993, 80.22919134340621, 80.19118943949174, 80.1562522311386, 80.12385171142577, 80.09166512723249, 80.06130030009585], "out_macd": [0.0, -0.1467806267806253, -0.2397650993092526, -0.2695989156857195, -0.29628240241159176, -0.3162049928388626, -0.31105938712987324, -0.315050044911942, -0.3026205027763922, -0.29342219480379583, -0.280478538189314, -0.2432095361330795, -0.1765377022014718, -0.0756234425433604, -0.04428693206997991, -0.025684401846447713, -0.006828466180195392, 0.004033916078910238, 0.014891521369321481, 0.021633046638228848, -0.10176471044896118, -0.3049764607543324, -0.4918235419251431, -0.6661131520512811, -0.7424242351751644, -0.8192785112958632, -0.8765372346235409, -0.928958886978549, -0.9698139264364443, -0.9692323883885052, -0.9401815265174491, -0.9075760760313898, -0.8596501410234367], "out_signal": [0.0, -0.029356125356125064, -0.07143792014675057, -0.11107011925454435, -0.14811257588595383, -0.1817310592765356, -0.20759672484720312, -0.2290873888601509, -0.24379401164339917, -0.25371964827547855, -0.25907142625824564, -0.2558990482332124, -0.24002677902686428, -0.2071461117301635, -0.1745742757981268, -0.14479630100779098, -0.11720273404227187, -0.09295540401803545, -0.07138601894056407, -0.052782205824805487, -0.06257870674963663, -0.11105825755057579, -0.18721131442548927, -0.2829916819506476, -0.374878192595551, -0.4637582563356134, -0.5463140519931989, -0.622843018990269, -0.692237200479504, -0.7476362380613042, -0.7861452957525332, -0.8104314518083047, -0.8202751896513312], "out_upper_bb": [null, 82.3021529547665, 81.4721320526963, 81.12284739835695, 80.89816264122885, 80.7405399835318, 80.66135262477165, 80.57513147789756, 80.5271849195089, 80.47909787302017, 80.44181489923724, 80.46203181139906, 80.59264412716378, 80.88763074434601, 80.93081368091696, 80.94908709798476, 80.97020844514931, 80.9788307816166, 80.98857611301713, 80.9930527407392, 80.96920480282044, 81.28341543838411, 81.60222535803189, 81.89109465227985, 81.98580196221506, 82.08412589777456, 82.13366921790353, 82.17947216451127, 82.18439642302732, 82.13629467434865, 82.04623265335785, 81.89368862658932, 81.63692086401437], "out_lower_bb": [null, 77.09784704523351, 77.48453461397038, 77.86465260164306, 78.07583735877114, 78.21446001646821, 78.3415045180855, 78.42736852210244, 78.50837063604666, 78.57290212697983, 78.62909419167184, 78.67463485526763, 78.66658664206697, 78.56022639851113, 78.59930631908303, 78.64290040201526, 78.68225037838012, 78.72182477393896, 78.75836072908814, 78.79353725926079, 78.62138519717955, 78.16017456161589, 77.62986464196814, 77.03699534772018, 76.71228803778494, 76.35496410222547, 76.01692078209649, 75.67511783548873, 75.34619357697267, 75.10229532565134, 74.91935734664214, 74.76781137341067, 74.69207913598564], "overall_sma_10": [79.0, 78.825, 78.78666666666668, 78.855, 79.0, 79.21249999999999, 79.355, 79.565625, 79.65944444444443, 79.7785, 79.9725, 80.21900000000001, 80.447, 80.55875, 80.57275, 80.55425, 80.58025, 80.48125, 80.40624999999999, 80.29525, 80.23225, 80.16425, 80.12024999999998, 80.1625, 80.2545, 80.2995, 80.31949999999999, 80.4705, 80.65350000000001, 80.83250000000001, 80.9555, 81.069, 81.167, 81.215, 81.23100000000001, 81.287, 81.30499999999999, 81.228, 81.202, 81.174, 81.03099999999999, 80.765, 80.54499999999999, 80.32301, 80.13801, 79.93751, 79.64601, 79.37701, 79.12101, 78.84951, 78.69550999999998, 78.68851, 78.70401000000001, 78.781, 78.87899999999999, 78.9605, 79.127, 79.3125, 79.42949999999999, 79.42999999999999, 79.423, 79.459, 79.3785, 79.24, 79.02700000000002, 78.919, 78.946, 78.94, 78.94800000000001, 79.11800000000001, 79.29400000000001, 79.3755, 79.4905, 79.637, 79.856, 79.958, 79.932, 79.93, 79.94, 79.96799999999999, 79.999, 80.04249999999999, 80.1255, 80.2535, 80.3585, 80.56949999999999, 80.8015, 81.04249999999999, 81.29549999999999, 81.5265, 81.74350000000001, 81.98049999999999, 82.1635, 82.3215, 82.463, 82.529, 82.62294999999999, 82.67745, 82.72945, 82.76244999999999, 82.82945, 82.88045, 82.95545, 83.03245, 83.18095000000001, 83.21495, 83.2325, 83.2815, 83.3255, 83.3545, 83.35849999999999, 83.2875, 83.2855, 83.2545, 83.196, 83.215, 83.2385, 83.2465, 83.24300000000001, 83.2545, 83.25250000000001, 83.3355, 83.3435, 83.37450000000001, 83.37800000000001, 83.397, 83.35900000000001, 83.298, 83.2095, 83.11850000000001, 83.0015, 82.884, 82.77799999999999, 82.66400000000002, 82.548, 82.482, 82.455, 82.4255, 82.3455, 82.2635, 82.1895, 82.08200000000001, 81.95400000000001, 81.796, 81.451, 81.0865, 80.7775, 80.474, 80.238, 80.019, 79.81700000000001, 79.662, 79.526, 79.42699999999999, 79.542, 79.675, 79.816, 79.90409, 79.98709, 80.05359, 80.12959, 80.19359, 80.26059000000001, 80.16359, 79.90159000000001, 79.55709, 79.11209, 78.794, 78.452, 78.09700000000001, 77.725, 77.337, 76.978, 76.80199999999999, 76.75991000000002, 76.77191], "overall_sma_50": [79.0, 78.825, 78.78666666666668, 78.855, 79.0, 79.21249999999999, 79.355, 79.565625, 79.65944444444443, 79.7785, 79.88409090909092, 79.98666666666666, 80.06384615384614, 80.07196428571429, 80.0485, 80.05109374999999, 80.07573529411764, 80.07430555555555, 80.0525, 80.036875, 80.04988095238095, 80.06738636363637, 80.08836956521739, 80.10968749999999, 80.1309, 80.14663461538461, 80.16601851851853, 80.21580357142857, 80.25974137931034, 80.30208333333333, 80.34201612903226, 80.380390625, 80.41522727272726, 80.4347794117647, 80.44521428571429, 80.46340277777777, 80.47385135135134, 80.48217105263157, 80.50134615384614, 80.5200625, 80.51006097560975, 80.47196428571428, 80.4454069767442, 80.40937727272727, 80.37694666666667, 80.34907826086956, 80.29771489361703, 80.25192916666667, 80.21964489795918, 80.185952, 80.177352, 80.181152, 80.196652, 80.208052, 80.215052, 80.207752, 80.19555199999999, 80.173852, 80.162452, 80.116252, 80.067452, 80.029152, 79.98295200000001, 79.944302, 79.905902, 79.880702, 79.868702, 79.865602, 79.870802, 79.88080199999999, 79.879802, 79.871402, 79.85700200000001, 79.839202, 79.826202, 79.812402, 79.791202, 79.75750199999999, 79.72810199999999, 79.70790199999999, 79.688502, 79.666102, 79.648702, 79.646902, 79.651702, 79.668902, 79.69050200000001, 79.720402, 79.746802, 79.778402, 79.831002, 79.90920200000001, 79.97240199999999, 80.0466, 80.1167, 80.18719999999999, 80.28589, 80.38049, 80.46849, 80.56099, 80.65778999999999, 80.74759, 80.82269000000001, 80.89689, 80.97709, 81.03809, 81.10699, 81.17429, 81.24768999999999, 81.34589, 81.44489, 81.51329, 81.60409, 81.69979, 81.81089, 81.89729, 81.96548999999999, 82.03559, 82.10669, 82.17318999999999, 82.23658999999999, 82.30529, 82.37468999999999, 82.44729, 82.51529000000001, 82.58509, 82.65089, 82.70918999999999, 82.76059000000001, 82.80329, 82.83709, 82.87359000000001, 82.90519, 82.92939, 82.95318999999999, 82.96759, 82.98159, 82.98579, 82.97058999999999, 82.95069, 82.92629000000001, 82.89389, 82.86328999999999, 82.82429, 82.75079, 82.67909, 82.6125, 82.5451, 82.47229999999999, 82.402, 82.3238, 82.2502, 82.17739999999999, 82.1032, 82.02300000000001, 81.9711, 81.9292, 81.869618, 81.804618, 81.74181800000001, 81.67801800000001, 81.631418, 81.572418, 81.485018, 81.364118, 81.239518, 81.103918, 80.97911800000001, 80.846418, 80.710318, 80.572518, 80.431718, 80.299318, 80.170518, 80.04050000000001, 79.9145], "overall_sma_200": [79.0, 78.825, 78.78666666666668, 78.855, 79.0, 79.21249999999999, 79.355, 79.565625, 79.65944444444443, 79.7785, 79.88409090909092, 79.98666666666666, 80.06384615384614, 80.07196428571429, 80.0485, 80.05109374999999, 80.07573529411764, 80.07430555555555, 80.0525, 80.036875, 80.04988095238095, 80.06738636363637, 80.08836956521739, 80.10968749999999, 80.1309, 80.14663461538461, 80.16601851851853, 80.21580357142857, 80.25974137931034, 80.30208333333333, 80.34201612903226, 80.380390625, 80.41522727272726, 80.4347794117647, 80.44521428571429, 80.46340277777777, 80.47385135135134, 80.48217105263157, 80.50134615384614, 80.5200625, 80.51006097560975, 80.47196428571428, 80.4454069767442, 80.40937727272727, 80.37694666666667, 80.34907826086956, 80.29771489361703, 80.25192916666667, 80.21964489795918, 80.185952, 80.15426666666667, 80.1289923076923, 80.11684150943397, 80.10782592592592, 80.10459272727272, 80.10111785714285, 80.09232631578948, 80.08995862068966, 80.0857220338983, 80.05996, 80.03438688524591, 80.02092903225807, 79.99964444444444, 79.972228125, 79.93880923076924, 79.9220090909091, 79.9212328358209, 79.92084705882353, 79.9208347826087, 79.92539428571429, 79.93010704225351, 79.9312861111111, 79.92989863013699, 79.92692702702702, 79.927768, 79.92674473684211, 79.92263116883116, 79.92202051282051, 79.92326075949367, 79.93072, 79.93861234567902, 79.9448487804878, 79.95346506024096, 79.96580476190476, 79.97844235294117, 80.00148372093022, 80.02365057471265, 80.04934772727273, 80.07744494382023, 80.1080288888889, 80.13695164835164, 80.1661152173913, 80.19110322580646, 80.21641063829787, 80.2399747368421, 80.26476666666666, 80.29161958762886, 80.31752142857142, 80.34532424242424, 80.373471, 80.40353564356435, 80.43222647058825, 80.45948640776699, 80.48718365384616, 80.52006761904761, 80.54308584905661, 80.56646822429907, 80.59196388888888, 80.61873486238532, 80.64447363636363, 80.66974864864865, 80.68716160714287, 80.70957610619469, 80.7299307017544, 80.75275739130434, 80.77342327586207, 80.79484700854701, 80.81692457627119, 80.83926134453782, 80.86197583333333, 80.88319917355372, 80.90423852459017, 80.92371626016259, 80.94320241935483, 80.96277679999999, 80.98164365079364, 80.99674881889764, 81.01075859375, 81.0230007751938, 81.03555461538463, 81.04490152671757, 81.05422045454546, 81.06313609022557, 81.07162014925372, 81.08020074074075, 81.09196397058824, 81.1031905109489, 81.11327608695653, 81.11814460431654, 81.123265, 81.12607872340425, 81.12659929577465, 81.12543426573426, 81.12192430555555, 81.10577310344829, 81.0915897260274, 81.08103469387754, 81.07008175675676, 81.0590744966443, 81.04964733333333, 81.03938476821192, 81.03024407894736, 81.02089607843136, 81.01186428571428, 81.00488451612904, 81.0007826923077, 81.00045923566879, 80.99628481012658, 80.99165408805032, 80.98739375, 80.98287577639752, 80.9785987654321, 80.97425153374233, 80.96014024390244, 80.93801818181818, 80.91381325301204, 80.88738323353293, 80.86519642857142, 80.84137869822484, 80.81737058823529, 80.7923567251462, 80.76687790697675, 80.74325433526012, 80.72116666666666, 80.69926914285715, 80.67847784090908], "overall_ema_10": [79.0, 78.93636363636362, 78.89520661157023, 78.92516904583019, 79.0442292193156, 79.26800572489458, 79.43927741127737, 79.7303178819542, 79.85389644887162, 80.03500618544042, 80.19955051536034, 80.36599587620391, 80.47945117143955, 80.42455095845054, 80.2964507841868, 80.25891427797102, 80.29729350015809, 80.2523310455839, 80.14463449184137, 80.07106458423385, 80.11450738710043, 80.17277877126398, 80.24136444921598, 80.30657091299489, 80.36719438335945, 80.398613586385, 80.44795657067863, 80.65014628510069, 80.80284696053693, 80.93505660407567, 81.04504631242554, 81.14049243743906, 81.21131199426833, 81.18743708621955, 81.11699397963416, 81.11390416515522, 81.06592158967246, 81.01575402791381, 81.05470784102039, 81.09021550628941, 80.91199450514587, 80.54799550421025, 80.32654177617202, 80.0599159986862, 79.85811308983416, 79.71936525531885, 79.39493520889724, 79.15949244364319, 79.07049381752623, 78.97313130524873, 78.8998347042944, 78.88895566714996, 78.99732736403178, 79.11235875238964, 79.2610207974097, 79.37901701606248, 79.41919574041475, 79.51661469670297, 79.57541202457516, 79.38715529283422, 79.22585433050071, 79.22115354313695, 79.12276198983932, 78.96316890077763, 78.75168364609078, 78.76592298316518, 78.96666425895333, 79.13545257550727, 79.27809756177868, 79.45298891418255, 79.59971820251299, 79.67522398387426, 79.7033650777153, 79.7045714272216, 79.75646753136311, 79.77347343475164, 79.74375099206951, 79.76761444805686, 79.81350273022834, 79.94195677927773, 80.05614645577268, 80.12775619108673, 80.22452779270732, 80.36370455766962, 80.48666736536605, 80.75454602620859, 80.9682649305343, 81.20767130680079, 81.45173106920065, 81.70232542025508, 81.89099352566325, 82.05990379372447, 82.13810310395638, 82.21662981232795, 82.25996984645013, 82.3254298743683, 82.42435171539225, 82.49810594895729, 82.60208668551051, 82.70352546996315, 82.8319753845153, 82.92252531460343, 82.98024798467554, 83.04565744200725, 83.20826517982411, 83.16312605621971, 83.14164859145248, 83.1740761202793, 83.23515318931942, 83.2742162458068, 83.30617692838737, 83.18141748686239, 83.18843248925103, 83.15962658211447, 83.19514902173002, 83.18694010868819, 83.20386008892669, 83.23952189094003, 83.28233609258729, 83.33372953029868, 83.35123325206256, 83.36919084259664, 83.35661068939724, 83.35359056405228, 83.36021046149732, 83.35653583213417, 83.27352931720068, 83.18561489589146, 83.07732127845665, 83.00053559146453, 82.86589275665278, 82.75845770998865, 82.66419267180889, 82.57979400420727, 82.5161950943514, 82.54597780446932, 82.56125456729308, 82.5492082823307, 82.41117041281602, 82.30641215594036, 82.16342812758757, 81.98825937711709, 81.80130312673215, 81.58652074005357, 81.07624424186201, 80.70510892515983, 80.49327093876714, 80.30540349535494, 80.14623922347221, 80.05510481920453, 79.95417667025825, 79.89887182112038, 79.84453149000757, 79.80552576455165, 79.82815744372407, 79.92576518122877, 80.11198969373262, 80.1536097494176, 80.17295343134167, 80.19787098927955, 80.20916717304691, 80.22386405067473, 80.2322524050975, 79.9463883314434, 79.46704499845369, 79.00394590782574, 78.54868301549378, 78.29619519449491, 78.03143243185947, 77.8002628987941, 77.57112418992244, 77.36001070084563, 77.23637239160097, 77.17521377494624, 77.12319308859237, 77.10806707248467], "overall_ema_50": [79.0, 78.98627450980392, 78.97544021530182, 78.97875628528998, 79.00233447018057, 79.05224292233035, 79.09764516067034, 79.17381593868326, 79.22229374500941, 79.28612536285218, 79.35098319175994, 79.42016032149485, 79.48172266182839, 79.50900804763904, 79.51728224184927, 79.53974176177675, 79.5762224770012, 79.59480198770703, 79.59735877250283, 79.60295254613017, 79.63067989726233, 79.66222186207557, 79.69703669101378, 79.73244701685637, 79.76803732992082, 79.79831037580628, 79.8324942826374, 79.90023960488692, 79.96258314979332, 80.02405047725242, 80.08349947814449, 80.14179361625648, 80.19623308228564, 80.23089060847053, 80.25320862382463, 80.2864161287727, 80.30851745705613, 80.32739912540687, 80.36279523813602, 80.39758758173853, 80.38630963735663, 80.32841514177402, 80.28926160680248, 80.23321605359453, 80.18289385541435, 80.14023135128045, 80.05375169044594, 79.97713397709512, 79.92587382113061, 79.87132974971372, 79.82029721050927, 79.78185418264616, 79.77021284215024, 79.76471429932083, 79.77119609150434, 79.7766393820336, 79.76971234744404, 79.77697852989722, 79.77944996009732, 79.7308440793092, 79.68257568404216, 79.66365114741306, 79.62507659261254, 79.57095594192185, 79.50150668929746, 79.47517309363874, 79.49065650173134, 79.50651310950659, 79.5227282816828, 79.55085658436191, 79.5786661300732, 79.5957772622272, 79.60496246763006, 79.60908158654652, 79.6240195635447, 79.63288154144492, 79.63198422609415, 79.64151425644339, 79.65635683462209, 79.69022519404868, 79.72472616683109, 79.75316827793576, 79.78873030625199, 79.83583892169308, 79.88306092476394, 79.96450951594967, 80.04158757414773, 80.12956453202429, 80.22448356998412, 80.3266606848867, 80.42130144234214, 80.51536805244638, 80.59280459940926, 80.67034167394223, 80.74032827496411, 80.81404089163219, 80.89464713117601, 80.97054332211029, 81.05287495653734, 81.13550731118293, 81.22470310290124, 81.30726376553257, 81.38305734335482, 81.45980019263503, 81.55706293017876, 81.61208007017174, 81.66827300859637, 81.7330466161024, 81.80273106252976, 81.86732984439134, 81.92939534068971, 81.95647787634893, 82.00602776355093, 82.04618353752933, 82.09750967331249, 82.13878380377082, 82.18353738009354, 82.23124179656045, 82.2800166280679, 82.33040813284956, 82.37352938254173, 82.4157439165597, 82.45042062571423, 82.4853060913725, 82.52078428386768, 82.55291039038268, 82.56652174762257, 82.57528560065698, 82.57586263592533, 82.57896606196748, 82.56645758894913, 82.55502787957857, 82.54267384508529, 82.52923565508195, 82.5175009235101, 82.52387343631364, 82.52803526234055, 82.5267397618566, 82.49784800648968, 82.47185396701948, 82.4345263604697, 82.38611356201991, 82.33018753997992, 82.26312136194149, 82.12652836735555, 82.00529196079258, 81.90861384468307, 81.81258977234256, 81.71915487930951, 81.63781547227777, 81.55397957140414, 81.47931370585889, 81.40561512915855, 81.3359831633092, 81.28084656866963, 81.2449310169571, 81.23336509472348, 81.19836646355785, 81.16156777871244, 81.12817296386098, 81.09412696527819, 81.06259257448298, 81.03151051273855, 80.93851010047429, 80.7962155867302, 80.64420713234863, 80.48168920558986, 80.35142688380203, 80.21372386875098, 80.07828371703526, 79.9395274928378, 79.80111464998141, 79.67871799704096, 79.56974866382367, 79.46462518681098, 79.36954184615172], "overall_ema_200": [79.0, 78.99651741293533, 78.99366649340365, 78.99432652829516, 79.00015412502854, 79.01283915861035, 79.02475120678338, 79.04480343358156, 79.05838747901856, 79.07621446927709, 79.09475959893604, 79.114861493474, 79.13351958806629, 79.14390745286165, 79.14963971701228, 79.15899653574849, 79.17204134633805, 79.18077725333967, 79.1855456388786, 79.19106259769572, 79.20219630319129, 79.21446300664212, 79.22775193194917, 79.24140614158152, 79.25532249838172, 79.26810535909433, 79.28205455950135, 79.30472068328741, 79.32646475609052, 79.34839047991052, 79.37019753981191, 79.39208612150533, 79.41335889641573, 79.42994238998374, 79.44357480401375, 79.4600566467599, 79.4738869288817, 79.48698258133064, 79.50432603823283, 79.52169592839967, 79.52754970025639, 79.52140492711952, 79.51950040048152, 79.51293920246678, 79.50733781736761, 79.5032349535132, 79.48763062561756, 79.47382335571092, 79.46582511336554, 79.45656317193901, 79.44774164784012, 79.4416944672646, 79.44212536808783, 79.44399476741035, 79.44883064037144, 79.45341939021849, 79.45487790374865, 79.45985424301485, 79.46363678786047, 79.45444637206086, 79.44494939323438, 79.44251208583903, 79.43492490090532, 79.42308485214008, 79.40693475410883, 79.40119410978934, 79.40585884501533, 79.41072592118434, 79.41579332495365, 79.4239943863969, 79.43231285021385, 79.43811073230127, 79.44201012799977, 79.44467669389032, 79.45010279643869, 79.45408187309103, 79.45563329723937, 79.45980610025192, 79.46538016890614, 79.47587389856876, 79.48676072544868, 79.49634519584222, 79.50792385060997, 79.52267087697206, 79.53776867919125, 79.5618704833784, 79.58543396115573, 79.61229531477608, 79.64152620716636, 79.67325231455774, 79.70376721690046, 79.73477450827458, 79.76218968729673, 79.7901280983684, 79.8166442366931, 79.84453832389018, 79.87463744504551, 79.90404403763212, 79.93554608700892, 79.96763020554614, 80.00188264131185, 80.0349982369207, 80.06688880172747, 80.09945707235705, 80.13767142984604, 80.16575430119086, 80.19440351212428, 80.22550397469021, 80.25818552718086, 80.28994487516911, 80.32138820974454, 80.34425996885156, 80.3728742975197, 80.39931335923592, 80.42872317655696, 80.45580055788476, 80.48390204487099, 80.51291794492204, 80.5423913982064, 80.57246710568694, 80.60090026881444, 80.62924951987101, 80.6558241515141, 80.68253236891198, 80.70947234534071, 80.7356467498647, 80.75718260309988, 80.77740964187501, 80.79544536683149, 80.8139483980073, 80.82833697116146, 80.84273162816483, 80.85663479604378, 80.8700016139936, 80.88353393624242, 80.90140922045892, 80.91860912871306, 80.93429461001939, 80.94280909151175, 80.95168661298925, 80.9573414725615, 80.95975598527234, 80.95975841327957, 80.95637773255042, 80.93472223272406, 80.91581952394074, 80.90212977743387, 80.88778022740966, 80.87327495151504, 80.86105331020644, 80.84751049119942, 80.8355949639238, 80.82330048667083, 80.81142684998754, 80.80265643356977, 80.798301643186, 80.79981107957221, 80.79524480017349, 80.7899189812663, 80.78514366801987, 80.77991835789032, 80.77504354835908, 80.77001823942018, 80.7490230330578, 80.7148038984005, 80.67704465563035, 80.63548202224099, 80.60090011157193, 80.5634782199145, 80.52563266548749, 80.48597462901499, 80.44541766753227, 80.40795082506926, 80.37304584173523, 80.33837971395678, 80.30556001531045], "overall_macd": [0.0, -0.027920227920247953, -0.04469054634299141, -0.02940016281272051, 0.02439600847523593, 0.12170758417406091, 0.19137668098454697, 0.30999062656556475, 0.34913271354139397, 0.41092058551915045, 0.46182651843029987, 0.5104072177945085, 0.5326809028485684, 0.4792465432430788, 0.3954247909226183, 0.3547618819430909, 0.3491739973358392, 0.3073125607080982, 0.23990189029368025, 0.1907351041821812, 0.19551058396169196, 0.20699552585205083, 0.22280856550003136, 0.2366471741644034, 0.2479834382272088, 0.24606189653025012, 0.25212266133711125, 0.3249950820680141, 0.3728011657509711, 0.4091985114769301, 0.4338494403337023, 0.450611855360151, 0.45541874057620646, 0.4180974256819212, 0.3617562538908743, 0.3374233557196362, 0.2945708189106142, 0.2528536368646712, 0.2523874271493156, 0.25074139472674517, 0.1556541454529139, -0.01634474381236828, -0.11741116994542722, -0.23274114859729877, -0.3132755632265827, -0.3612352833694388, -0.4872295338133483, -0.5672281114111257, -0.577970836179631, -0.5905701694178447, -0.5909192747250813, -0.5629202059518406, -0.48311557707306463, -0.40351804074840913, -0.31262517849121707, -0.23944558352059175, -0.2041117631473668, -0.14578342224926644, -0.10759701929778487, -0.18015642417284994, -0.23814277928381955, -0.22501935061823986, -0.2536546204600967, -0.30789986468992936, -0.38238944504448114, -0.35422727073485305, -0.24516314817620355, -0.15492586528066, -0.08046730044476647, 0.004313253776444981, 0.07228305262466961, 0.1051678459943588, 0.11497595651485426, 0.1117774567059513, 0.13033387472796676, 0.13221900138648834, 0.11304388408034072, 0.11787199577405261, 0.13187838532583385, 0.18123520465756826, 0.22182832288433474, 0.24153144032258922, 0.2709679974001631, 0.31726765895778897, 0.3539153407028408, 0.45198500200505975, 0.5212762181021873, 0.5979428265190023, 0.6723346954892122, 0.7452931717993465, 0.7867815145289399, 0.8167022216301376, 0.8045124369187704, 0.7921755692740362, 0.7643085012415582, 0.7469276530538167, 0.7447013172593842, 0.7313194152294642, 0.7316461938073928, 0.7307438557267574, 0.7416523503276835, 0.7353652466637044, 0.7148797352840717, 0.69866026357316, 0.725854007804486, 0.6607111691503604, 0.6089244873654991, 0.5833488878204918, 0.5718198695123533, 0.5514843723249214, 0.5292672805419016, 0.4396183649792107, 0.41223396258703815, 0.37092442837564477, 0.3602582756074497, 0.3314428194431116, 0.3154598515714184, 0.30891524880503596, 0.3062502153122182, 0.30785168234422144, 0.2948288809323003, 0.2828613997015168, 0.25829586426770845, 0.23929670272535475, 0.22567289578788063, 0.20843859809285448, 0.15746085946463495, 0.1069516812292477, 0.05020572470604634, 0.010359682134222226, -0.05248675785377088, -0.09993070077480581, -0.13875509251323592, -0.17078269182380268, -0.19153613639107903, -0.1697157737427517, -0.15467456911808597, -0.1518967071572348, -0.20422861921460367, -0.23931226975284403, -0.2892004601203553, -0.35051798294254866, -0.4137095693936459, -0.4856265152525481, -0.6832181222331428, -0.8098985194716875, -0.8596350299067694, -0.8951877371717814, -0.9152340150897089, -0.903358773970254, -0.8953270748143325, -0.8668654635119424, -0.838676275585442, -0.8046400027018734, -0.7448720965657145, -0.6548559638770968, -0.53020109109967, -0.47508401309910653, -0.43294061565595143, -0.39099988414741915, -0.35767310152225207, -0.3250931652601281, -0.2974582503509282, -0.4008501745633737, -0.5849794579256837, -0.753684971010955, -0.9107769260377552, -0.9708258717022034, -1.0323362892831511, -1.075145462153884, -1.1139829000195078, -1.142086500626263, -1.1295512988153007, -1.0893080347318858, -1.0462341607664598, -0.9885263203574652], "overall_signal": [0.0, -0.005584045584049591, -0.013405345735837956, -0.01660430915121447, -0.00840424562592439, 0.017618120334072673, 0.052369832464167536, 0.10389399128444698, 0.15294173573583641, 0.20453750569249923, 0.2559953082400594, 0.30687769015094923, 0.3520383326904731, 0.37747997480099427, 0.3810689380253191, 0.37580752680887347, 0.37048082091426665, 0.357847168873033, 0.3342581131571625, 0.30555351136216624, 0.2835449258820714, 0.26823504587606734, 0.25914974980086014, 0.2546492346735688, 0.25331607538429685, 0.2518652396134875, 0.2519167239582123, 0.26653239558017267, 0.28778614961433235, 0.3120686219868519, 0.336424785656222, 0.35926219959700784, 0.37849350779284757, 0.3864142913706623, 0.38148268387470474, 0.3726708182436911, 0.3570508183770757, 0.3362113820745948, 0.319446591089539, 0.3057055518169802, 0.275695270544167, 0.21728726767285994, 0.15034758014920252, 0.07372983439990227, -0.003671245125394712, -0.07518405277420352, -0.1575931489820325, -0.23952014146785117, -0.30721028041020715, -0.3638822582117347, -0.40928966151440405, -0.4400157704018914, -0.4486357317361261, -0.4396121935385827, -0.4142147905291096, -0.37926094912740604, -0.3442311119313982, -0.3045415739949719, -0.26515266305553453, -0.24815341527899762, -0.246151288079962, -0.2419249005876176, -0.24427084456211343, -0.2569966485876766, -0.28207520787903756, -0.2965056204502007, -0.2862371259954013, -0.25997487385245305, -0.22407335917091575, -0.17839603658144362, -0.128260218740221, -0.08157460579330506, -0.04226449333167319, -0.011456103324148294, 0.01690189228627472, 0.03996531410631745, 0.0545810281011221, 0.0672392216357082, 0.08016705437373334, 0.10038068443050033, 0.12467021212126722, 0.14804245776153163, 0.1726275656892579, 0.20155558434296414, 0.2320275356149395, 0.2760190288929636, 0.3250704667348083, 0.3796449386916471, 0.4381828900511602, 0.49960494640079744, 0.5570402600264259, 0.6089726523471684, 0.6480806092614888, 0.6768996012639983, 0.6943813812595103, 0.7048906356183716, 0.7128527719465741, 0.7165461006031523, 0.7195661192440004, 0.7218016665405519, 0.7257718032979782, 0.7276904919711235, 0.7251283406337131, 0.7198347252216026, 0.7210385817381794, 0.7089730992206156, 0.6889633768495923, 0.6678404790437722, 0.6486363571374885, 0.6292059601749751, 0.6092182242483605, 0.5752982523945305, 0.542685394433032, 0.5083332012215546, 0.47871821609873366, 0.44926313676760926, 0.4225024797283711, 0.3997850335437041, 0.38107806989740695, 0.3664327923867699, 0.352112010095876, 0.3382618880170042, 0.3222686832671451, 0.30567428715878703, 0.28967400888460576, 0.2734269267262555, 0.2502337132739314, 0.2215773068649947, 0.18730299043320503, 0.15191432877340846, 0.1110341114479726, 0.06884114900341691, 0.027321900700086343, -0.012299017804691458, -0.04814644152196898, -0.07246030796612553, -0.08890316019651762, -0.10150186958866106, -0.12204721951384959, -0.1455002295616485, -0.17424027567338984, -0.20949581712722162, -0.2503385675805065, -0.29739615711491485, -0.3745605501385605, -0.4616281440051859, -0.5412295211855027, -0.6120211643827584, -0.6726637345241486, -0.7188027424133697, -0.7541076088935623, -0.7766591798172384, -0.7890625989708792, -0.7921780797170781, -0.7827168830868054, -0.7571446992448637, -0.7117559776158251, -0.6644215847124815, -0.6181253909011755, -0.5727002895504243, -0.5296948519447899, -0.4887745146078576, -0.4505112617564717, -0.4405790443178521, -0.46945912703941844, -0.5263042958337258, -0.6031988218745317, -0.676724231840066, -0.7478466433286831, -0.8133064070937234, -0.8734417056788804, -0.927170664668357, -0.9676467914977457, -0.9919790401445737, -1.002830064268951, -0.9999693154866538], "overall_upper_bb": [null, 79.31997474683058, 79.16101053710311, 79.26504064839152, 79.73932401557099, 80.44580045001209, 80.71002767499415, 81.29577311504681, 81.37295286610777, 81.56087076826219, 81.71431940947997, 81.87088019120698, 81.95174248683229, 81.88681348327592, 81.80675176971738, 81.74985307055329, 81.73305595250149, 81.68218853120977, 81.62660203678865, 81.57535414906418, 81.56464025331508, 81.48927294816176, 81.38505167649018, 81.3061600406822, 81.29132155918204, 81.30376074992472, 81.32694019442009, 81.45185126561952, 81.60498145127771, 81.72145468351393, 81.82147907962657, 81.90046819730377, 81.98208196212978, 82.0218819475107, 81.99574420337217, 82.01653408285584, 82.02616266051906, 82.00925124773076, 81.95362818605896, 81.87117114000249, 81.89860410344883, 82.19889169425093, 82.31526297186376, 82.47852005647532, 82.57803582109086, 82.63487306939213, 82.82508601122642, 82.81943029673974, 82.71403294033887, 82.57761931152504, 82.40032596386447, 82.16918219697564, 81.91561101236493, 81.73856594355833, 81.62398803850692, 81.43924763051412, 81.26698364620742, 81.12862877471198, 80.8453700282702, 80.43620909600672, 80.30082225315435, 80.31475637915015, 80.28803253128868, 80.30550619791241, 80.35686459086112, 80.34297363825135, 80.41464176950055, 80.48119756161883, 80.57014469949375, 80.69538405491933, 80.80439109293596, 80.8699044668296, 80.89868973461343, 80.90537315133425, 80.91284417598686, 80.90606188787281, 80.90680035929168, 80.8973053176766, 80.91896155168443, 81.02824107559397, 81.11410492317457, 81.20277515393927, 81.27687138916065, 81.30836746028223, 81.12264971387984, 81.40705027828024, 81.71372038220079, 82.0616927113805, 82.41729226636133, 82.78882440536252, 83.08242943045876, 83.34637540521852, 83.49896026891396, 83.62244393035341, 83.71737951876577, 83.79308430057135, 83.8331193613732, 83.84962401625741, 83.8715844493698, 83.93086917690003, 83.9957390298337, 83.96458579936747, 83.88668297065396, 83.8228488093006, 83.82007026362068, 83.7848042902601, 83.72751862305067, 83.73698542897033, 83.79202959857967, 83.83941825388484, 83.87850358624165, 83.88806248378376, 83.87583420175962, 83.85500097134148, 83.82673311269403, 83.79522816389415, 83.79288959255925, 83.79158237071888, 83.81156968731518, 83.84272221980639, 83.84462111713971, 83.85442676640851, 83.85642541727928, 83.85642541727928, 83.74452653072188, 83.73715023636127, 83.75265556634228, 83.77966320232467, 83.80474054943717, 83.80791688693428, 83.8600426856235, 83.9064965092479, 83.94471400855454, 83.9835729149042, 83.97493093169699, 83.95496929778095, 83.9181816953701, 83.86096693024244, 83.84107638975351, 83.76624097666235, 83.73192051149498, 83.70546687609811, 83.7018837012095, 83.69587139523487, 84.03606030962415, 84.11327345697885, 84.08683244784075, 84.0335140331399, 83.96678718616555, 83.83199412521303, 83.73519412172188, 83.59890763744542, 83.44357268501483, 83.26676111313895, 83.0540422000944, 82.72265717376395, 82.4081383559105, 82.03083775189913, 81.79451660433533, 81.51553671680553, 81.28422272850733, 81.1169668984681, 80.99305274073967, 80.96920480282088, 81.28341543838447, 81.60222535803216, 81.89109465228007, 81.9858019622153, 82.0841258977748, 82.13366921790376, 82.1794721645115, 82.18439642302758, 82.1362946743489, 82.0462326533581, 81.8936886265896, 81.63692086401467], "overall_lower_bb": [null, 78.33002525316942, 78.41232279623024, 78.44495935160849, 78.26067598442901, 77.9791995499879, 77.99997232500586, 77.83547688495318, 77.9459360227811, 77.9961292317378, 78.05386240870186, 78.10245314212635, 78.17594982086, 78.25711508815266, 78.29024823028263, 78.3523344294467, 78.41841463573378, 78.46642257990133, 78.47839796321134, 78.49839585093581, 78.64010974668491, 78.89397705183825, 79.18219832350982, 79.4150899593178, 79.53592844081795, 79.54998925007527, 79.57280980557992, 79.49989873438048, 79.4547685487223, 79.40629531648607, 79.36627092037342, 79.33278180269623, 79.30516803787022, 79.35561805248929, 79.48975579662783, 79.56996591714416, 79.59833733948095, 79.68924875226926, 79.90187181394104, 80.13532885999753, 80.08789589655117, 79.63510830574907, 79.39673702813623, 79.0594899435247, 78.79097417890914, 78.58963693060785, 78.12592398877358, 77.78557970326025, 77.60897705966114, 77.44589068847495, 77.32618403613554, 77.28432780302435, 77.33339898763506, 77.36544405644166, 77.39302196149308, 77.45876236948588, 77.50602635379258, 77.560881225288, 77.70513997172978, 77.8433009039933, 77.81768774684566, 77.83275362084983, 77.79447746871134, 77.71549380208761, 77.54913540913888, 77.53652636174866, 77.65835823049946, 77.77130243838117, 77.80735530050625, 77.85261594508067, 77.91260890706403, 77.9645955331704, 77.97031026538657, 77.97162684866576, 77.97015582401312, 77.9709381121272, 77.9711996407083, 77.97269468232341, 77.96903844831557, 78.05775892440602, 78.17889507682541, 78.21522484606074, 78.33912861083937, 78.58213253971778, 79.09185028612015, 79.12044972171977, 79.0197796177992, 78.9108072886195, 78.81820773363867, 78.70567559463747, 78.66007056954125, 78.67662459478147, 78.79003973108605, 78.95255606964658, 79.10412048123422, 79.30541569942865, 79.5913306386268, 79.87032598374257, 80.15336555063018, 80.35808082309997, 80.57721097016629, 80.89636420063253, 81.23226702934602, 81.5311011906994, 81.82387973637931, 81.95914570973989, 82.12793137694932, 82.22196457102969, 82.26292040142035, 82.27753174611516, 82.30944641375835, 82.27988751621623, 82.36511579824038, 82.43194902865851, 82.550216887306, 82.63472183610584, 82.67811040744073, 82.7364176292811, 82.75693031268482, 82.76627778019359, 82.76637888286031, 82.76857323359148, 82.77257458272071, 82.77257458272071, 82.82947346927813, 82.87484976363872, 82.84484443365774, 82.76483679767536, 82.64775945056282, 82.56508311306571, 82.39395731437652, 82.31300349075208, 82.17678599144546, 82.0549270850958, 81.951069068303, 81.92403070221907, 81.89581830462993, 81.86253306975756, 81.7139236102465, 81.61575902333766, 81.45907948850503, 81.26053312390187, 81.0301162987905, 80.76412860476513, 79.96293969037585, 79.45522654302118, 79.14566755215927, 78.86598596686012, 78.61671281383447, 78.45050587478694, 78.27130587827811, 78.14509236255458, 78.03642731498516, 77.95623888686106, 77.9389577999056, 78.03884282623606, 78.18536164408951, 78.34725224810086, 78.43057339566467, 78.55705328319446, 78.66236727149266, 78.73862310153187, 78.79353725926032, 78.62138519717911, 78.16017456161553, 77.62986464196784, 77.03699534771992, 76.7122880377847, 76.35496410222522, 76.01692078209626, 75.6751178354885, 75.34619357697244, 75.10229532565111, 74.91935734664189, 74.7678113734104, 74.69207913598534]}, "alignment": "inconsistent"}

6444_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0], "input_window": [[114.89, 114.645, 114.955, 114.42, 115.39, 115.505, 115.366, 117.505, 117.54, 117.59, 117.135, 116.6576, 117.04, 118.16, 117.2, 116.42, 116.51, 116.54, 115.85, 115.94, 116, 114.74, 114.485, 114.9225, 115.1721, 115.45, 114.27, 115.799, 116.585, 116.45, 116.08, 115.25, 115.12, 116.56, 115.6, 115.91, 116.0276, 116.27, 116.63, 116.63, 114.9, 114.92, 115.19, 114.56, 114.88, 115.085, 117.66, 119.655, 120.185, 121.1, 120.78, 120.91, 122.37, 121.495, 121.61, 121.32, 121.41, 121.495, 121.78, 121.82, 120.22, 119.48, 119.545, 120.01, 120.265, 120.69, 120.83, 121.74, 122.87, 122.94, 123.21, 123.115, 124.37, 126, 124.98, 124.78, 124.795, 124.785, 123.36, 124.7281, 125.38, 125.155, 124.73, 124.875, 125, 125.95, 126.6191, 126.94, 126.555, 126.435, 126.64, 127.01, 124.51, 123.735, 121.85, 122.05, 122.265, 121.485, 123.38, 125.0277, 124.94, 124.54, 123.76, 123.895, 124.08, 125.42, 123.57, 123.61, 124.02, 124.16, 123.71, 124.735, 124.96, 125.62, 125.57, 126.115, 126.49, 128.12, 125.6319, 127.05, 126.1801, 126.66, 126.04, 126.3514, 126.35, 126.0844, 126.45, 126.3, 125.82, 125.63, 125.21, 126.05, 126.065, 126.015, 126.2, 126.6, 127.145], [115.56, 114.735, 115, 114.51, 115.485, 115.55, 115.47, 117.63, 117.62, 117.62, 117.25, 116.66, 117.15, 118.31, 117.35, 116.52, 116.51, 116.6, 115.85, 116.015, 116.2, 114.82, 114.54, 115.11, 115.205, 115.55, 114.27, 115.799, 116.61, 116.55, 116.09, 115.39, 115.185, 116.76, 115.65, 116, 116.03, 116.43, 116.65, 116.87, 114.95, 114.94, 115.26, 114.61, 114.93, 115.09, 118.02, 119.785, 120.2, 121.22, 120.83, 120.93, 122.61, 121.57, 121.68, 121.3501, 121.42, 121.68, 121.82, 121.883, 120.38, 119.51, 119.5626, 120.13, 120.27, 121.57, 120.86, 121.78, 122.88, 122.97, 123.2221, 123.12, 124.42, 126.03, 124.987, 124.83, 124.83, 124.81, 123.63, 124.82, 125.47, 125.1899, 124.74, 124.9, 125.0878, 126.09, 126.67, 127.04, 126.67, 126.475, 126.72, 127.28, 124.62, 123.865, 121.98, 122.09, 122.29, 121.49, 123.5094, 125.04, 124.95, 124.55, 123.77, 123.975, 124.82, 125.4895, 123.57, 123.68, 124.0294, 124.23, 123.76, 124.8792, 125.05, 125.64, 125.64, 126.13, 126.5, 128.41, 125.79, 127.135, 126.195, 126.73, 126.0523, 126.385, 126.43, 126.12, 126.45, 126.3, 125.82, 125.85, 125.42, 126.07, 126.0693, 126.15, 126.215, 126.63, 127.18], [114.73, 114.57, 114.91, 114.4199, 115.39, 115.49, 115.35, 117.41, 117.52, 117.5, 117.11, 116.5519, 117.04, 117.85, 117.2, 116.375, 116.32, 116.435, 115.77, 115.935, 115.985, 114.73, 114.44, 114.905, 115.15, 115.4407, 113.78, 115.64, 116.48, 116.36, 115.94, 115.22, 115.12, 116.51, 115.5, 115.91, 115.86, 116.26, 116.5314, 115.91, 114.815, 114.81, 115.07, 114.535, 114.88, 114.97, 117.64, 119.655, 120.0206, 121.0401, 120.77, 120.86, 122.16, 121.31, 121.46, 121.24, 121.25, 121.49, 121.76, 121.57, 120.22, 119.385, 119.48, 120.005, 120.12, 120.61, 120.67, 121.6104, 122.8046, 122.84, 123.14, 123.025, 124.19, 125.82, 124.9, 124.7501, 124.75, 124.745, 123.03, 124.65, 125.36, 125.1, 124.6, 124.75, 124.97, 125.8729, 126.57, 126.9, 126.545, 126.405, 126.64, 126.74, 124.47, 123.735, 121.84, 121.91, 122.18, 121.42, 123.255, 124.88, 124.84, 124.46, 123.64, 123.88, 123.94, 125.35, 123.44, 123.5814, 123.9902, 124.121, 123.675, 124.69, 124.905, 125.56, 125.55, 126.08, 126.359, 127.75, 125.6, 127, 126.13, 126.605, 125.94, 126.31, 126.18, 126.025, 126.34, 126.17, 125.13, 125.57, 124.383, 125.86, 125.9286, 125.995, 126.1618, 126.515, 127.08], [115.545, 114.5803, 114.96, 114.51, 115.4208, 115.5, 115.455, 117.41, 117.549, 117.55, 117.2283, 116.6, 117.1, 117.95, 117.2602, 116.49, 116.3486, 116.44, 115.815, 115.98, 116.1625, 114.7336, 114.445, 115.0272, 115.2, 115.54, 113.9, 115.687, 116.57, 116.495, 116.06, 115.3299, 115.14, 116.57, 115.528, 115.9914, 115.94, 116.36, 116.5591, 115.96, 114.8799, 114.83, 115.1773, 114.6, 114.9275, 115.015, 118.005, 119.765, 120.025, 121.105, 120.775, 120.89, 122.6, 121.535, 121.5, 121.325, 121.25, 121.66, 121.7797, 121.7, 120.2601, 119.5, 119.5, 120.0501, 120.16, 121.55, 120.67, 121.6775, 122.88, 122.855, 123.15, 123.085, 124.27, 125.89, 124.9448, 124.77, 124.8127, 124.79, 123.485, 124.6876, 125.42, 125.1001, 124.65, 124.77, 125.07, 125.97, 126.6025, 127.01, 126.635, 126.405, 126.685, 127.06, 124.595, 123.865, 121.98, 121.91, 122.235, 121.435, 123.4233, 125, 124.8452, 124.5441, 123.68, 123.95, 124.06, 125.36, 123.5, 123.68, 124.005, 124.205, 123.685, 124.7001, 124.9199, 125.59, 125.6385, 126.115, 126.365, 127.885, 125.775, 127.135, 126.15, 126.61, 126.04, 126.36, 126.25, 126.07, 126.3599, 126.175, 125.185, 125.84, 124.8244, 125.87, 125.935, 126.1, 126.21, 126.625, 127.1], [2311756.0, 119170, 96790, 53069, 73013, 117803, 541565, 180433, 191437, 105577, 102431, 160570, 106091, 2589907.0, 107265, 155848, 135873, 95369, 153893, 84745, 280996, 215348, 123533, 168400, 81346, 81505, 1224202.0, 98464, 214382, 116460, 141473, 119036, 133846, 377478, 135144, 82880, 89777, 105403, 81110, 1956246.0, 117528, 53139, 198994, 87420, 61985, 216330, 638439, 143869, 220244, 351290, 69568, 89827, 2423140.0, 173933, 81635, 81696, 97445, 97116, 71270, 286454, 145380, 57867, 63664, 70952, 102599, 1212452.0, 105759, 75486, 69919, 76237, 64691, 114032, 284663, 166712, 78269, 75871, 74431, 61553, 1553145.0, 90281, 67381, 66497, 93925, 76709, 122894, 126089, 84503, 168952, 81154, 50038, 81794, 1455241.0, 206341, 136990, 167723, 177554, 100939, 148300, 325553, 200451, 72130, 67937, 56773, 81028, 1325523.0, 121773, 197827, 57850, 70817, 60374, 93038, 151394, 89508, 76156, 56109, 75118, 111448, 1431058.0, 102080, 109186, 79203, 69863, 122076, 69928, 194049, 86168, 45556, 48942, 346993, 196651, 1199010.0, 134676, 98238, 60538, 52115, 106675, 115184]], "output_timestamps": [1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0], "output_window": [[127.71, 126.5782, 126.32, 126.51, 126.38, 126.08, 126.19, 125.785, 125.395, 125.43, 126.25, 125.79, 125.85, 125.64, 124.13, 124.24, 124.895, 124.73, 125.91, 125.09, 127.91, 129.27, 129.245, 128.98, 129.26, 129.605], [127.9, 126.59, 126.5169, 126.5401, 126.4171, 126.08, 126.28, 125.9068, 125.67, 125.565, 126.29, 125.81, 125.9, 125.83, 124.36, 124.27, 124.9874, 124.74, 126, 125.15, 128.2, 129.535, 129.25, 129, 129.29, 129.62], [127.15, 126.4029, 126.3065, 126.45, 126.32, 125.98, 126.185, 125.64, 125.39, 125.43, 126.12, 125.73, 125.81, 125.1, 124.12, 124.13, 124.8801, 124.6705, 125.83, 125.04, 127.84, 129.27, 129.1, 128.9493, 129.18, 129.4806], [127.3182, 126.4399, 126.47, 126.526, 126.41, 125.98, 126.25, 125.81, 125.63, 125.525, 126.17, 125.78, 125.81, 125.32, 124.33, 124.14, 124.8999, 124.675, 125.8353, 125.0425, 128, 129.495, 129.12, 128.995, 129.2354, 129.4938], [11803171.0, 128453, 107638, 38835, 62066, 66262, 95518, 187071, 156982, 66085, 78715, 71575, 38679, 1034687.0, 167683, 78306, 55025, 36427, 94938, 108794, 375895, 430272, 191386, 95698, 92206, 110554]], "text": {"content": "\u2018Am I cheap?\u2019 I used to give my nieces and nephews $100 gift cards, but I left my job in tech. Is $25 insulting?\nBy MarketWatch\nPublished on: 2023-06-16T03:34:00Z\n\n\u2018I have been generous in the past when giving gifts for graduations or birthdays.\u2019\n\nArticle Content:\n\nI am 52, and live alone without other income.\nFor the past 15 years, I earned a large salary in a demanding role at a tech company.\u00a0 The company was sold and I took time off, and then started a different job in a new industry. I earn half of my old tech salary, and I have 75% less stress.\nI have been generous in the past when giving gifts for graduations or birthdays for my sister\u2019s children or friends\u2019 children ($50 or $100 gift cards). Now my budget is greatly reduced, and I can only offer $25 gift cards. Is that an insult?\nI am concerned my friends will think I\u2019m cheap.\nDo you have advice for me?\nAunt/Friend Who Wants to do the Right Thing\nWhat matters is that you remember their birthdays, and mark their graduations \u2014 not that you give $25, $50 or $100. There\u2019s one thing more valuable than a $100 gift card, and that\u2019s a card with a message to say you wish you could be there to celebrate.\nWe are all under orders from etiquette experts to give X amount if you\u2019re a parent and Y amount if you\u2019re an aunt/uncle or close friend. This guide even suggests that you add $100 for every degree your niece or nephew or child earns. What a load of poppycock!\nOther \u201cexperts\u201d \u2014 and I use those quotation marks kindly \u2014 suggest $25 is just fine. Of course, there is no hard and fast rule. It all depends on what you can afford. You could also buy a board or card game for the entire family. Monopoly has editions for many U.S. cities.\nEtiquette experts give people ranges for how much to give friends\u2019 children for graduations, birthdays, communions and bar/bat mitzvahs to take away any social awkwardness, and help provide a framework to make life easier. All guides should have caveats based on income.\nThe Moneyist, to be fair, is guilty of this too. I recommend tipping in restaurants up to 20%, although it varies by restaurant and by city. But I don\u2019t think your friends or siblings are holding you to the same one-on-one social contract a customer enters into with wait staff.\nYour siblings\u2019 and friends\u2019 children will receive many cards from friends and family for birthdays, and other special occasions. I don\u2019t see them shaking each envelope for a check or a $50 note. Children want to be remembered by their friends and family, and they want to be seen.\nYou could do other things like take them to the movies when you\u2019re next in town, or take them for pizza, and a game of tennis in the park. There are so many ways to connect with your nieces and nephews, and friends\u2019 children by giving them your time.\nTime + Birthday Card = Memories.\nAmazon Gift Cards \n        AMZN,\n        -1.40%\n       can\u2019t put a price on that.\nReaders write to me with all sorts of dilemmas.\nBy emailing your questions, you agree to have them published anonymously on MarketWatch. By submitting your story to Dow Jones & Co., the publisher of MarketWatch, you understand and agree that we may use your story, or versions of it, in all media and platforms, including via third parties.\nCheck out\u00a0the Moneyist private Facebook\u00a0group, where we look for answers to life\u2019s thorniest money issues. Readers write to me with all sorts of dilemmas. Post your questions, tell me what you want to know more about, or weigh in on the latest Moneyist columns.\nThe Moneyist regrets he cannot reply to questions individually.\nMore from Quentin Fottrell:\n\u2018How to travel for free\u2019: I spent $500 hosting my friend for a week. Should she have paid for food and utilities?\n\u2018I\u2019m 63 and desperately hate my work\u2019: Should I pay off my mortgage, claim Social Security and quit my job?\n\u2018He\u2019s content living paycheck to paycheck\u2019: My husband won\u2019t work or get a driver\u2019s license. Now things have gotten even worse.\nQuentin Fottrell is MarketWatch's Managing Editor-Advice Columns and The Moneyist columnist. You can follow him on Twitter @quantanamo.\nQuentin Fottrell is MarketWatch's Managing Editor-Advice Columns and The Moneyist columnist. You can follow him on Twitter @quantanamo.\n\nSource: MarketWatch\n", "timestamp_ms": 1686886440000, "published_utc": "2023-06-16T03:34:00Z", "article_url": "https://www.marketwatch.com/story/im-concerned-my-friends-will-think-im-cheap-i-used-to-give-friends-kids-100-gift-cards-but-i-left-my-job-in-tech-is-25-an-insult-20e1fcdf", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 4.957281787075108, "input_bin_label": ">+4%", "output_percentage_change": -0.6516743089361837, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.072179670258333, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [115.545, 115.06264999999999, 115.02843333333333, 114.898825, 115.00322000000001, 115.08601666666668, 115.13872857142857, 115.4226375, 115.6589, 115.84801, 116.01633999999999, 116.21831, 116.43231, 116.77631000000001, 116.96025, 117.05924999999999, 117.14861, 117.05160999999998, 116.87821, 116.72121, 116.61462999999999, 116.42799, 116.16249, 115.87021, 115.66418999999999, 115.56919, 115.32432999999999, 115.24903000000002, 115.32453000000001, 115.37602999999999, 115.36578000000002, 115.42541000000001, 115.49490999999998, 115.64919, 115.68199000000001, 115.72712999999999, 115.93113000000001, 115.99842999999998, 115.99734000000001, 115.94384, 115.82583, 115.77583999999999, 115.77957, 115.58256999999999, 115.52251999999999, 115.42488, 115.63138, 115.97188000000001, 116.31846999999998, 116.83297, 117.42248, 118.02848000000002, 118.77074999999999, 119.46425000000002, 120.12150000000001, 120.75249999999998, 121.077, 121.2665, 121.44197000000001, 121.50147000000001, 121.44998000000001, 121.31098, 121.00098, 120.85248999999999, 120.71849, 120.74099000000001, 120.68299000000002, 120.68474, 120.79477, 120.91027, 121.19926000000001, 121.55775999999999, 122.03475999999998, 122.61875, 123.09723, 123.41923, 123.83349999999999, 124.14475, 124.20525, 124.38851, 124.61551, 124.81702, 124.85502000000001, 124.74302, 124.75554, 124.87554, 125.05452, 125.27651999999998, 125.59151999999999, 125.76326000000002, 125.88976, 126.08575, 126.08025, 125.98975, 125.68075000000002, 125.27475, 124.83800000000001, 124.2805, 123.95933, 123.81882999999998, 123.63485, 123.38325999999999, 123.29176, 123.30026000000001, 123.50825999999999, 123.85326, 123.97975999999998, 124.20426, 124.26243000000002, 124.18293000000001, 124.06690999999998, 124.08251, 124.2065, 124.37049999999999, 124.52835, 124.60385, 124.89035000000001, 125.31085, 125.48785000000001, 125.78085000000002, 126.02735, 126.21834000000001, 126.33035, 126.40735, 126.46849999999999, 126.46400000000001, 126.46349000000001, 126.29249, 126.23348999999999, 126.10399, 125.97143000000001, 125.89742999999999, 125.88693, 125.86093000000001, 125.85693, 125.91243, 125.98643999999999], "in_sma_50": [115.545, 115.06264999999999, 115.02843333333333, 114.898825, 115.00322000000001, 115.08601666666668, 115.13872857142857, 115.4226375, 115.6589, 115.84801, 115.97349090909091, 116.02569999999999, 116.10833846153847, 116.23988571428572, 116.30790666666667, 116.3192875, 116.32101176470589, 116.32762222222222, 116.30064210526315, 116.28461, 116.27879523809523, 116.20855909090909, 116.13188260869565, 116.08585416666666, 116.05041999999999, 116.03078846153845, 115.95187037037037, 115.94241071428571, 115.96405172413793, 115.98174999999999, 115.98427419354839, 115.963825, 115.9388606060606, 115.95742352941177, 115.94515428571428, 115.94643888888888, 115.94626486486487, 115.95715263157895, 115.97258717948719, 115.9722725, 115.94562926829269, 115.91906666666667, 115.90181627906976, 115.87222954545454, 115.85123555555555, 115.83305652173912, 115.87926808510639, 115.96022083333332, 116.04317551020408, 116.14441199999999, 116.24901200000001, 116.37520599999999, 116.528006, 116.668506, 116.79009, 116.90659, 117.02249, 117.10749, 117.192104, 117.27510400000001, 117.33573999999999, 117.39374, 117.44174, 117.483742, 117.54173800000001, 117.64293800000002, 117.72936600000001, 117.834116, 117.97541600000001, 118.11291599999998, 118.252666, 118.41969399999999, 118.616194, 118.83345000000001, 119.028346, 119.21294599999999, 119.4312, 119.61326000000001, 119.75156000000001, 119.915412, 120.10261200000001, 120.298016, 120.488216, 120.65221600000001, 120.84305599999999, 121.04262800000001, 121.255878, 121.468878, 121.670396, 121.879296, 122.11539799999998, 122.35999799999999, 122.54835200000001, 122.733652, 122.874702, 123.012602, 123.097202, 123.13060200000001, 123.198568, 123.27646800000001, 123.35787199999999, 123.430954, 123.452554, 123.500854, 123.55205400000001, 123.632754, 123.67775400000001, 123.718154, 123.76266000000001, 123.81276, 123.881258, 123.98526, 124.09365799999999, 124.204456, 124.314026, 124.40532599999999, 124.519226, 124.64337599999999, 124.701276, 124.786876, 124.846876, 124.91737599999999, 124.952776, 124.962176, 124.98827999999999, 125.01428, 125.045224, 125.072924, 125.10692399999999, 125.129972, 125.11805999999999, 125.133458, 125.159158, 125.185758, 125.20855800000001, 125.221658, 125.231608], "in_sma_200": [115.545, 115.06264999999999, 115.02843333333333, 114.898825, 115.00322000000001, 115.08601666666668, 115.13872857142857, 115.4226375, 115.6589, 115.84801, 115.97349090909091, 116.02569999999999, 116.10833846153847, 116.23988571428572, 116.30790666666667, 116.3192875, 116.32101176470589, 116.32762222222222, 116.30064210526315, 116.28461, 116.27879523809523, 116.20855909090909, 116.13188260869565, 116.08585416666666, 116.05041999999999, 116.03078846153845, 115.95187037037037, 115.94241071428571, 115.96405172413793, 115.98174999999999, 115.98427419354839, 115.963825, 115.9388606060606, 115.95742352941177, 115.94515428571428, 115.94643888888888, 115.94626486486487, 115.95715263157895, 115.97258717948719, 115.9722725, 115.94562926829269, 115.91906666666667, 115.90181627906976, 115.87222954545454, 115.85123555555555, 115.83305652173912, 115.87926808510639, 115.96022083333332, 116.04317551020408, 116.14441199999999, 116.23520784313726, 116.32472307692306, 116.44312452830188, 116.53741851851852, 116.62764727272727, 116.71152857142856, 116.79115087719298, 116.87509655172414, 116.9582254237288, 117.037255, 117.09008852459016, 117.12895806451613, 117.16659365079364, 117.2116484375, 117.2570076923077, 117.32205303030304, 117.3720223880597, 117.43533823529413, 117.5142463768116, 117.59054285714285, 117.66884507042252, 117.74406944444445, 117.83346575342466, 117.94233783783784, 118.035704, 118.12431315789473, 118.21117532467532, 118.29551923076922, 118.36120886075949, 118.44028875, 118.52645802469135, 118.60662439024391, 118.67943614457832, 118.75194285714285, 118.82627294117648, 118.90933953488371, 118.99776666666668, 119.08881477272726, 119.17360337078651, 119.25395222222222, 119.33561208791208, 119.41957282608696, 119.47522258064517, 119.52192234042553, 119.54779684210526, 119.572403125, 119.59985257731958, 119.61857857142857, 119.6570101010101, 119.71044, 119.7612792079208, 119.80816960784314, 119.84576019417477, 119.88522403846153, 119.92498380952381, 119.97625754716981, 120.00918971962616, 120.0431787037037, 120.07952568807339, 120.11703, 120.14917387387388, 120.18980714285715, 120.23166637168141, 120.27866929824562, 120.32527652173914, 120.37518793103449, 120.4263829059829, 120.48959152542373, 120.53400672268907, 120.589015, 120.634973553719, 120.68394918032787, 120.72749430894308, 120.77291774193549, 120.8167344, 120.85842698412698, 120.90174566929133, 120.94294296875, 120.97582713178295, 121.01324384615384, 121.04233664122137, 121.07890984848486, 121.11542180451127, 121.15262014925374, 121.19008222222222, 121.23004485294119, 121.27289124087591], "in_ema_10": [115.545, 115.36959999999999, 115.29512727272726, 115.1523768595041, 115.201181066867, 115.25551178198208, 115.29178236707625, 115.67691284578964, 116.01729232837334, 116.29596645048727, 116.46548164130776, 116.48993952470634, 116.60085961112335, 116.84615786364637, 116.9214382520743, 116.84299493351531, 116.75310494560344, 116.69617677367553, 116.53596281482544, 116.43487866667536, 116.38535527273439, 116.0850361322372, 115.78684774455772, 115.64872997281995, 115.56714270503448, 115.56220766775547, 115.25998809179993, 115.33762662056355, 115.56169450773382, 115.73138641541858, 115.79113433988792, 115.70727355081739, 115.60413290521423, 115.77974510426617, 115.73397326712686, 115.78077812764924, 115.80972755898574, 115.9097770937156, 116.02783580394913, 116.01550202141291, 115.80902892661055, 115.6310236672268, 115.54852845500375, 115.37606873591216, 115.29451078392812, 115.24369064139572, 115.74574688841467, 116.47652018143019, 117.12169833026107, 117.84593499748632, 118.37849227067062, 118.8351300396396, 119.5196518506142, 119.88607878686615, 120.17951900743594, 120.38778827881121, 120.54455404630008, 120.74736240151825, 120.93506014669674, 121.0741401200246, 120.92613282547467, 120.66683594811562, 120.45468395754912, 120.38112323799473, 120.34091901290476, 120.56075191964933, 120.58061520698581, 120.78004880571565, 121.16185811376735, 121.46970209308238, 121.77521080343102, 122.01335429371628, 122.42365351304058, 123.05389832885137, 123.39769863269657, 123.64720797220629, 123.85911561362332, 124.02836732023725, 123.92957326201228, 124.06739630528277, 124.3133242497768, 124.45637438618101, 124.491579043239, 124.54220103537736, 124.63816448349056, 124.88031639558318, 125.19344068729532, 125.52372419869617, 125.72577434438777, 125.84926991813545, 126.00122084211081, 126.1937261435452, 125.90304866290062, 125.53249436055503, 124.88658629499957, 124.34538878681784, 123.96168173466913, 123.50228505563837, 123.48792413643139, 123.76284702071658, 123.95963847149537, 124.06590420395074, 123.99573980323241, 123.98742347537197, 124.00061920712251, 124.24777935128205, 124.11181946923075, 124.03330683846151, 124.02816014055941, 124.06031284227586, 123.99207414368024, 124.12080611755655, 124.26609591436444, 124.50680574811636, 124.71256833936792, 124.96755591402828, 125.22163665693222, 125.70588453749, 125.71845098521908, 125.97600535154288, 126.00764074217145, 126.11716060723117, 126.10313140591641, 126.14983478665889, 126.16804664362999, 126.1502199811518, 126.18834362094238, 126.18591750804376, 126.00393250658125, 125.97412659629376, 125.7650853969676, 125.78416077933713, 125.81158609218491, 125.86402498451491, 125.92692953278492, 126.05385143591494, 126.24406026574857], "in_ema_50": [115.545, 115.50716862745098, 115.48571103421762, 115.44744785640516, 115.4464028424285, 115.44850469174503, 115.44875940971582, 115.52567080541324, 115.60501704833821, 115.68129088957986, 115.7419579135179, 115.77560662279171, 115.82754361797636, 115.91077720158513, 115.96369574269944, 115.98433512533867, 115.99862002238423, 116.01592904111426, 116.0080494708745, 116.00694949162452, 116.01304951156081, 115.96287502091137, 115.9033505102874, 115.86899166674671, 115.8427566994233, 115.83088388768122, 115.75516295090942, 115.75248989401102, 115.78454911385373, 115.81240993291829, 115.82211934731365, 115.80281662781115, 115.77682381887739, 115.80792876715671, 115.79695116844469, 115.8045766128194, 115.80988733388531, 115.83146037961531, 115.85999526668922, 115.86391702093671, 115.82532811815489, 115.78629564293313, 115.76241346085732, 115.71682861925508, 115.68587455575488, 115.65956574964686, 115.75154356338619, 115.90893401188086, 116.07034836435612, 116.26778568340099, 116.44453918601272, 116.61887098263966, 116.85342506175184, 117.03701623580079, 117.21203520694586, 117.37332794392839, 117.52535429906845, 117.68749726773244, 117.84797580625273, 117.99903557855654, 118.08770477155433, 118.14308889816004, 118.1963010982322, 118.26899909437996, 118.34315599263958, 118.46891458116352, 118.55523165641202, 118.677673552239, 118.84247066783747, 118.99982475929482, 119.16257672951856, 119.31639724992961, 119.51065618130492, 119.7608265271361, 119.96411960450332, 120.15258550236594, 120.33533509050845, 120.51002783205713, 120.62669340727058, 120.78594464620114, 120.96767230713444, 121.12972829508996, 121.26777816587075, 121.4051201985817, 121.54884097510791, 121.72221976039779, 121.91360329920573, 122.11346199335453, 122.29077720930142, 122.4521192795249, 122.61811460189647, 122.79230618613582, 122.86300006118933, 122.90229417643681, 122.86612577736086, 122.8286306488369, 122.80535101554919, 122.75161176003746, 122.77795247533011, 122.86509159394463, 122.94274290398602, 123.00554122147676, 123.03199058534041, 123.06799095454275, 123.10689327005088, 123.19525039671555, 123.20720136155023, 123.22574248462669, 123.25630160287663, 123.29350546158736, 123.30885818858393, 123.36341669099241, 123.42445525212996, 123.50937857557584, 123.59287353339639, 123.69178045365535, 123.7966125927277, 123.95694151065995, 124.02823792200662, 124.15007172898676, 124.22850028863435, 124.32189243417811, 124.38926920146524, 124.4665527621921, 124.53649186955711, 124.59662944329996, 124.6657773082686, 124.72496251186593, 124.74300319767511, 124.78602268011923, 124.78752767305573, 124.82997756823002, 124.87331178124062, 124.92141720158412, 124.97194986034553, 125.03677535601827, 125.1176861263705], "in_ema_200": [115.545, 115.53540099502489, 115.52967561198982, 115.51952958599988, 115.51854720205958, 115.51836265278536, 115.5177321786283, 115.53656071416434, 115.5565849856652, 115.57641996093221, 115.59285657823636, 115.60287790581611, 115.61777464307168, 115.64098086552869, 115.65709249870751, 115.6653801355363, 115.6721783431429, 115.67981835962905, 115.68116345057803, 115.68413694858224, 115.68889677993963, 115.67939133934321, 115.66710883845423, 115.6607415863303, 115.65615709293398, 115.6550013009645, 115.63753860145243, 115.63803075467182, 115.64730408049599, 115.65573886576469, 115.6597613646128, 115.65647916197985, 115.65134006584074, 115.660480960708, 115.6591627421935, 115.66246858555476, 115.66523009216617, 115.67214322557746, 115.68096866611897, 115.68374509730187, 115.67574663862224, 115.66733124918322, 115.66245531635553, 115.65188362166543, 115.64467582443494, 115.63841039334605, 115.66195854863615, 115.70278483173429, 115.74579194783644, 115.79911740109179, 115.84862867073267, 115.89879156953135, 115.96547026038179, 116.02088846674616, 116.07540698946511, 116.12764174578885, 116.17861048463674, 116.23315167384433, 116.28834120942798, 116.34218856057795, 116.38117275400504, 116.41220586093036, 116.4429301807221, 116.47882241772984, 116.51545105038925, 116.56554606481325, 116.6063864024768, 116.65684524424321, 116.71876718211145, 116.77982422507553, 116.84320905865688, 116.90531643120757, 116.9785968647279, 117.06726754269081, 117.14565095022623, 117.22151511987572, 117.29704929778741, 117.37160602119252, 117.43243581202644, 117.50462650046398, 117.58338643578276, 117.65817960557597, 117.72774995775929, 117.79782209748308, 117.87018207661261, 117.9507772798304, 118.03686407306593, 118.12614900766229, 118.21081419166566, 118.29234837881327, 118.37585735016836, 118.46226672976869, 118.52328895136304, 118.57644030508082, 118.61030657070192, 118.64313934114271, 118.67887924819603, 118.70630333527865, 118.75323862547488, 118.81539545507215, 118.87539351024556, 118.93179854994462, 118.97904433551732, 119.02850658093506, 119.07857119207003, 119.14107297125342, 119.18444537949966, 119.22917726627082, 119.27669789048704, 119.32573572242251, 119.36911148637851, 119.4221561482056, 119.47686006712894, 119.53768733014259, 119.59839193382277, 119.66323380512802, 119.72991804587302, 119.81106313994394, 119.87040579526789, 119.94269031471796, 120.00445459019342, 120.0701814101915, 120.1295825901896, 120.19157679327229, 120.25185961124969, 120.30975155541637, 120.36995203745202, 120.42771370872117, 120.47504989072395, 120.52843247887597, 120.5711784243598, 120.62390301715224, 120.67674975329999, 120.73071244232187, 120.78523271652763, 120.84333985367661, 120.90559517851565], "in_macd": [0.0, -0.07695612535611929, -0.10608293439176464, -0.16359159748928676, -0.13412754040058417, -0.10319669749176796, -0.08137684395931899, 0.09260027027788453, 0.23894017151469882, 0.35095074745221666, 0.4090462044123626, 0.39978029514281843, 0.4278508187049255, 0.5127738691458461, 0.5184386651420567, 0.4555283068468725, 0.38976858673699155, 0.341096799337663, 0.24921893970187625, 0.18755715292508057, 0.15166763732588606, 0.007834340063553213, -0.12796706764983412, -0.1864625629506378, -0.2163828220842987, -0.21023621232197343, -0.33385084897746253, -0.2843426486479501, -0.171875054103225, -0.08778363325930627, -0.055600512845884964, -0.087993788728852, -0.12751907566020293, -0.042958897892333425, -0.0593409933973561, -0.03453333610474374, -0.0188038799796999, 0.027238330716315318, 0.07888350056970239, 0.07065583022043143, -0.02275736826085506, -0.09966563068054768, -0.13108075786770712, -0.2002523730956085, -0.22603922407935784, -0.23668659480361498, -0.0038127502735676444, 0.31908057806504075, 0.5891641763011108, 0.8802078595196718, 1.071877892132278, 1.219005377602187, 1.4567946567868546, 1.541537885130552, 1.587572746253045, 1.5915878340697844, 1.5706128990649972, 1.5689873756388693, 1.559382337334739, 1.527728448779257, 1.3706545651670865, 1.1713362282610547, 1.0018265770867032, 0.9014856643194804, 0.821364599737521, 0.8601145964355652, 0.8104729745159602, 0.8427141770061155, 0.9542967239484739, 1.028849469000761, 1.0990677226001395, 1.1363718503762925, 1.2471785390855104, 1.4490108047228034, 1.5152279837295453, 1.5358958250170929, 1.5379917596439157, 1.5202960758370665, 1.385004060594241, 1.359156424029706, 1.3818415358491762, 1.358348201396069, 1.2885565780906774, 1.2287647754657627, 1.1918479526061958, 1.2211370748375145, 1.2806241412599064, 1.3451439324311991, 1.3504498208710203, 1.3208695360774811, 1.3049776373238018, 1.3075697093849215, 1.0980612791264264, 0.8631693605007911, 0.5189301722841151, 0.2377293248518697, 0.040632030426593246, -0.17806963364364492, -0.18877698146344812, -0.06923798637680534, 0.012858240387686237, 0.053012740099021016, 0.014937630299087346, 0.006474935951004568, 0.008545760197364416, 0.11377451696934315, 0.04654605555741398, 0.007702719060233676, 0.0031080512170262864, 0.015427236796085708, -0.01657827007839785, 0.03951175467895496, 0.10054055749820634, 0.20066465591786198, 0.2806916315353476, 0.3782034599360884, 0.4702346250940934, 0.6582335764276337, 0.6297058764590275, 0.7086690075211237, 0.6838832098344909, 0.6933657534152218, 0.6474234071788771, 0.6295777124674515, 0.5996464392608658, 0.5550034595205346, 0.5368278661681813, 0.5017201748958939, 0.3895221811652476, 0.3494294831578628, 0.23301919858617737, 0.2225687568438559, 0.21702987790791894, 0.22337941859446175, 0.2345834243335787, 0.273793589236476, 0.3392853869326302], "in_signal": [0.0, -0.015391225071223858, -0.03352956693533202, -0.05954197304612297, -0.07445908651701522, -0.08020660871196578, -0.08044065576143641, -0.045832470553572216, 0.01112205786008199, 0.07908779577850893, 0.14507947750527966, 0.1960196410327874, 0.24238587656721505, 0.29646347508294124, 0.34085851309476434, 0.36379247184518604, 0.36898769482354715, 0.36340951572637037, 0.34057140052147156, 0.30996855100219334, 0.2783083682669319, 0.22421356262625616, 0.15377743657103812, 0.08572943666670295, 0.025306984916502615, -0.021801654531192594, -0.08421149342044659, -0.1242377244659473, -0.13376519039340284, -0.12456887896658353, -0.11077520574244382, -0.10621892233972545, -0.11047895300382095, -0.09697494198152345, -0.08944815226469, -0.07846518903270075, -0.06653292722210058, -0.0477786756344174, -0.022446240393593442, -0.0038258262707884672, -0.007612134668801786, -0.026022833871150966, -0.0470344186704622, -0.07767800955549146, -0.10735025246026475, -0.1332175209289348, -0.10733656679786137, -0.022053137825280955, 0.10019032499999742, 0.2561938319039323, 0.41933064394960146, 0.5792655906801185, 0.7547714039014658, 0.912124700147283, 1.0472143093684354, 1.1560890143087053, 1.2389937912599638, 1.304992508135745, 1.3558704739755438, 1.3902420689362867, 1.3863245681824468, 1.3433269001981685, 1.2750268355758754, 1.2003186013245963, 1.1245278010071813, 1.071645160092858, 1.0194107229774785, 0.9840714137832058, 0.9781164758162595, 0.9882630744531599, 1.0104240040825558, 1.0356135733413032, 1.0779265664901447, 1.1521434141366766, 1.2247603280552504, 1.286987427447619, 1.3371882938868782, 1.3738098502769158, 1.376048692340381, 1.3726702386782461, 1.3745044981124321, 1.3712732387691595, 1.354729906633463, 1.329536880399923, 1.3019990948411775, 1.285826690840445, 1.2847861809243373, 1.29685773122571, 1.307576149154772, 1.3102348265393138, 1.3091833886962114, 1.3088606528339535, 1.2667007780924482, 1.1859944945741168, 1.0525816301161166, 0.8896111690632673, 0.7198153413359326, 0.5402383463400171, 0.39443528077932405, 0.3017006273480982, 0.2439321499560158, 0.20574826798461687, 0.167586140447511, 0.1353638995482097, 0.11000027167804066, 0.11075512073630117, 0.09791330770052374, 0.07987118997246574, 0.06451856222137786, 0.05470029713631943, 0.040444583693375974, 0.04025801789049177, 0.05231452581203469, 0.08198455183320015, 0.12172596777362965, 0.1730214662061214, 0.2324640979837158, 0.31761799367249943, 0.38003557022980505, 0.44576225768806876, 0.4933864481173532, 0.533382309176927, 0.556190528777317, 0.5708679655153439, 0.5766236602644483, 0.5722996201156656, 0.5652052693261688, 0.5525082504401139, 0.5199110365851406, 0.48581472589968505, 0.4352556204369835, 0.392718247718358, 0.35758057375627017, 0.3307403427239085, 0.3115089590458426, 0.30396588508396927, 0.31102978545370147], "in_upper_bb": [null, 116.42694182362132, 116.00038778356921, 115.84675436973173, 115.94762133841499, 116.02305563206069, 116.03845127474175, 117.23183480879273, 117.8665150977922, 118.24854347117308, 118.39817749247369, 118.36567410552884, 118.42659274229726, 118.67503602947829, 118.71290140555807, 118.64451635110264, 118.57244981724294, 118.51255807273357, 118.43700535913986, 118.36893175402835, 118.37178260110637, 118.35318900869962, 118.41156453773864, 118.3564721347371, 118.36833341956257, 118.36708212380873, 118.53002856451107, 118.38701210134309, 118.25030674575666, 118.09728723567453, 117.9624421059282, 117.89805599925269, 117.74866958638195, 117.4433199883772, 117.20289191755255, 117.13762795644058, 117.08766164670567, 117.07470199813383, 117.16957100615016, 117.1677067784515, 117.12256039208586, 117.11648916677267, 117.06859427723099, 117.09743498624358, 117.1047772744299, 117.10127868584689, 117.4545220110957, 118.42728490945028, 119.19141766077011, 120.14432541980321, 120.85513749258092, 121.49064359329033, 122.43747192205888, 123.01026281776255, 123.49836443643186, 123.90241586462864, 124.2393076661849, 124.60270213952046, 124.9403329513878, 125.18858017283026, 125.12251346632203, 124.92694379443711, 124.70238272845539, 124.28264803498911, 123.73074235113558, 122.89849372381035, 122.60450683692154, 122.6512118151345, 122.93360211344513, 123.18013341878053, 123.4682083575759, 123.70524993249039, 124.07409722085296, 124.95414662178767, 125.4278727633737, 125.81087950318464, 126.15849786871152, 126.46232804461444, 126.56308302933161, 126.80719604894327, 127.08127029299143, 127.14455360722087, 127.04597729539428, 126.94841700557713, 126.79333790235349, 126.92301490804219, 126.90508516076704, 127.06275302807533, 127.2346499536785, 127.29496388360941, 127.38735472697444, 127.47356620826238, 127.45476323655726, 127.46607114123185, 127.80522246062233, 128.05315620104943, 128.18389836178181, 128.3777106018292, 128.37939647303057, 128.3961215466575, 128.3554144561817, 128.32521289354048, 128.3075898461394, 128.28112331749725, 128.23382385152286, 128.16480722609776, 127.9057299705031, 127.5285168921733, 127.1983650351902, 126.89492289249075, 126.45568649860122, 125.90316741118826, 125.9512142577688, 126.1866473792743, 126.33073150179585, 126.4981170374859, 126.69239959508167, 127.05289524307305, 127.12314359280411, 127.44712989130493, 127.5656240505237, 127.75020169719153, 127.80054284283374, 127.8860005593182, 127.94161914130399, 127.98925304786417, 127.96061287971017, 127.89031577138216, 127.79671231695733, 127.7153009234799, 127.5224664709685, 127.45555397409747, 127.4021535853037, 127.40450462465533, 127.41166739852696, 127.45378045676831, 127.55327642080027], "in_lower_bb": [null, 113.69835817637866, 114.05647888309744, 113.95089563026828, 114.05881866158504, 114.14897770127267, 114.2390058681154, 113.61344019120726, 113.4512849022078, 113.44747652882693, 113.54880432570813, 113.68572589447113, 113.79008418077967, 113.80473539909315, 113.90291192777526, 113.99405864889737, 114.06957371216883, 114.14268637171087, 114.16427885138644, 114.20028824597165, 114.25918739889362, 114.29311099130035, 114.18323546226135, 114.2900478652629, 114.25610658043742, 114.26135787619128, 113.9429114354889, 113.9136278986569, 113.95243325424335, 113.99995276432544, 114.01796789407177, 113.95534400074733, 113.90873041361804, 114.07608001162279, 114.14328808244746, 114.15869204355943, 114.16779835329433, 114.17275800186616, 114.15229899384983, 114.15216322154848, 114.06904960791414, 114.08476083322735, 114.205885722769, 114.1343250137564, 114.09973272557012, 114.05073131415313, 114.10798798890433, 113.54302509054973, 113.12439233922989, 112.6324845801968, 112.39317250741911, 112.31367640670969, 112.11284807794112, 112.03655718223742, 112.14565556356816, 112.27496413537136, 112.46907233381513, 112.63567786047955, 112.82010704861221, 113.14585982716974, 113.74994653367796, 114.41251620556287, 115.0693472715446, 116.03409196501093, 117.10924764886443, 118.59499627618963, 119.15548316307842, 119.30002818486551, 119.30313788655486, 119.23160658121942, 119.18103164242406, 119.16349006750958, 118.96164277914701, 118.51709337821235, 118.3878472366263, 118.34934049681534, 118.35799213128846, 118.36716195538555, 118.4369369706684, 118.49158395105675, 118.73349970700858, 119.23022639277914, 119.84380270460575, 120.41335299442285, 121.05943209764654, 121.37175509195784, 121.98293483923297, 122.35851697192466, 122.56212004632148, 122.85680611639062, 123.11791527302559, 123.42920379173762, 123.48050676344275, 123.26669885876817, 122.63106753937768, 122.09713379895057, 121.7086216382182, 121.17930939817083, 121.17145352696944, 121.18596845334245, 121.16919554381832, 121.14379710645954, 121.0644201538606, 121.00888668250273, 120.95518614847714, 120.96320277390221, 120.91203002949689, 120.9562431078267, 121.02339496480978, 121.10683710750926, 121.24607350139878, 121.56260258881176, 121.54704574223122, 121.48411262072572, 121.70587849820417, 121.9589929625141, 122.17771040491832, 122.46221475692694, 122.62713640719592, 122.51665010869506, 122.5286359494763, 122.55064830280847, 122.73630715716628, 122.89184944068182, 123.055230858696, 123.07859695213583, 123.39322712028982, 123.71302422861781, 123.92462768304267, 124.1695390765201, 124.47631352903149, 124.6602160259025, 124.8151264146963, 124.86377537534462, 124.913762601473, 124.92264954323166, 124.89665357919978], "out_sma_10": [127.3182, 126.87905, 126.7427, 126.688525, 126.63282, 126.52401666666667, 126.48487142857142, 126.4005125, 126.31490000000001, 126.23590999999999, 126.12109000000001, 126.0551, 125.98910000000001, 125.86850000000001, 125.6605, 125.47650000000002, 125.34149, 125.22799, 125.24852000000001, 125.20027, 125.38327, 125.75477000000001, 126.08577, 126.45327, 126.94381000000001, 127.47918999999999], "out_sma_50": [127.3182, 126.87905, 126.7427, 126.688525, 126.63282, 126.52401666666667, 126.48487142857142, 126.4005125, 126.31490000000001, 126.23590999999999, 126.22991818181818, 126.192425, 126.16300769230769, 126.10279285714286, 125.98460666666666, 125.86931875, 125.81229411764707, 125.7491111111111, 125.75364736842106, 125.71809, 125.82675238095239, 125.99349090909091, 126.12942608695651, 126.24882500000001, 126.36828799999999, 126.4885], "out_sma_200": [127.3182, 126.87905, 126.7427, 126.688525, 126.63282, 126.52401666666667, 126.48487142857142, 126.4005125, 126.31490000000001, 126.23590999999999, 126.22991818181818, 126.192425, 126.16300769230769, 126.10279285714286, 125.98460666666666, 125.86931875, 125.81229411764707, 125.7491111111111, 125.75364736842106, 125.71809, 125.82675238095239, 125.99349090909091, 126.12942608695651, 126.24882500000001, 126.36828799999999, 126.4885], "out_ema_10": [127.3182, 127.15850909090909, 127.03332561983471, 126.94108459804659, 126.84452376203811, 126.68733762348572, 126.60782169194285, 126.46276320249868, 126.31135171113527, 126.16837867274704, 126.16867345952029, 126.09800555778932, 126.04564091091852, 125.91370619984241, 125.62575961805288, 125.35562150567964, 125.27276305010152, 125.16407885917397, 125.28611906659687, 125.24182469085197, 125.74331111069705, 126.42543636329758, 126.9153570245162, 127.29347392914961, 127.64655139657695, 127.9824147790175], "out_ema_50": [127.3182, 127.28375686274511, 127.25184482891197, 127.22338032581739, 127.19148305813827, 127.14397391860344, 127.10891611787389, 127.05797823089846, 127.00197908458871, 126.94405833617347, 126.91370310730393, 126.86924416191947, 126.82770517517754, 126.76857948203332, 126.67294891411045, 126.57361758414534, 126.50798160045336, 126.43609996906304, 126.41253918596253, 126.35881215906204, 126.4231724665498, 126.54363629139098, 126.64467016231683, 126.73683995987304, 126.83482270654468, 126.93909632589587], "out_ema_200": [127.3182, 127.30946069651742, 127.30110785376601, 127.29339533780815, 127.28460533444688, 127.27162418684046, 127.26145877204603, 127.24701639620478, 127.23092668081966, 127.21395228598564, 127.20356470105047, 127.18939987815445, 127.17567450623253, 127.15721008328495, 127.12907863967018, 127.09933656365358, 127.07745162272171, 127.05354663145086, 127.0414247744215, 127.02153497567105, 127.03127094606238, 127.05578566301699, 127.07632510915614, 127.09541640160236, 127.11670977074066, 127.14036240983776], "out_macd": [0.0, -0.07006381766380798, -0.1217575344355879, -0.15640352296692583, -0.19101900089926005, -0.2502645291835677, -0.27229148690850025, -0.3215457530815087, -0.37082991315344316, -0.4135929455385394, -0.39093044446659064, -0.3998309869946439, -0.3998547056477548, -0.43440485894407743, -0.5354979436184948, -0.6237560818264285, -0.6251770609713674, -0.6371065795496378, -0.5466330504636829, -0.5327630997500279, -0.279899028965815, 0.040662838787810074, 0.26143737518980004, 0.4214580247903257, 0.5612045961321712, 0.6849102620423508], "out_signal": [0.0, -0.014012763532761596, -0.03556171771332686, -0.05973007876404666, -0.08598786319108934, -0.11884319638958502, -0.14953285449336806, -0.1839354342109962, -0.2213143299994856, -0.2597700531072964, -0.28600213137915526, -0.308767902502253, -0.32698526313135334, -0.34846918229389817, -0.3858749345588175, -0.4334511640123397, -0.4717963434041452, -0.5048583906332438, -0.5132133225993316, -0.5171232780294709, -0.4696784282167398, -0.36761017481582986, -0.24180066481470391, -0.10914892689369798, 0.024921777711475857, 0.15691947457765085], "out_upper_bb": [null, 128.12115377183233, 127.73994959764346, 127.5311182569554, 127.40387997691491, 127.39564890486503, 127.30707867506739, 127.29894197056039, 127.29985714627593, 127.2903880634144, 127.23107315011502, 127.18170126116726, 127.13363200157652, 127.13849923806002, 127.3389130183077, 127.47010379277327, 127.43200974001815, 127.40940839404341, 127.36765085095676, 127.32091491659668, 127.51891920942091, 128.32831047389456, 128.84950581461706, 129.2648882788066, 129.6974121448853, 130.154868598095], "out_lower_bb": [null, 125.63694622816769, 125.74545040235654, 125.8459317430446, 125.86176002308508, 125.65238442846831, 125.66266418207546, 125.50208302943962, 125.32994285372409, 125.18143193658558, 125.22876321352133, 125.20314873883274, 125.19238338303886, 125.0670864762257, 124.63030031502564, 124.26853370722674, 124.192578495276, 124.0888138281788, 124.13964388588535, 124.11526508340333, 123.98544079057908, 123.48155952610543, 123.22536418538294, 123.0568817211934, 122.90689785511468, 122.80082140190501], "overall_sma_10": [115.545, 115.06264999999999, 115.02843333333333, 114.898825, 115.00322000000001, 115.08601666666668, 115.13872857142857, 115.4226375, 115.6589, 115.84801, 116.01633999999999, 116.21831, 116.43231, 116.77631000000001, 116.96025, 117.05924999999999, 117.14861, 117.05160999999998, 116.87821, 116.72121, 116.61462999999999, 116.42799, 116.16249, 115.87021, 115.66418999999999, 115.56919, 115.32432999999999, 115.24903000000002, 115.32453000000001, 115.37602999999999, 115.36578000000002, 115.42541000000001, 115.49490999999998, 115.64919, 115.68199000000001, 115.72712999999999, 115.93113000000001, 115.99842999999998, 115.99734000000001, 115.94384, 115.82583, 115.77583999999999, 115.77957, 115.58256999999999, 115.52251999999999, 115.42488, 115.63138, 115.97188000000001, 116.31846999999998, 116.83297, 117.42248, 118.02848000000002, 118.77074999999999, 119.46425000000002, 120.12150000000001, 120.75249999999998, 121.077, 121.2665, 121.44197000000001, 121.50147000000001, 121.44998000000001, 121.31098, 121.00098, 120.85248999999999, 120.71849, 120.74099000000001, 120.68299000000002, 120.68474, 120.79477, 120.91027, 121.19926000000001, 121.55775999999999, 122.03475999999998, 122.61875, 123.09723, 123.41923, 123.83349999999999, 124.14475, 124.20525, 124.38851, 124.61551, 124.81702, 124.85502000000001, 124.74302, 124.75554, 124.87554, 125.05452, 125.27651999999998, 125.59151999999999, 125.76326000000002, 125.88976, 126.08575, 126.08025, 125.98975, 125.68075000000002, 125.27475, 124.83800000000001, 124.2805, 123.95933, 123.81882999999998, 123.63485, 123.38325999999999, 123.29176, 123.30026000000001, 123.50825999999999, 123.85326, 123.97975999999998, 124.20426, 124.26243000000002, 124.18293000000001, 124.06690999999998, 124.08251, 124.2065, 124.37049999999999, 124.52835, 124.60385, 124.89035000000001, 125.31085, 125.48785000000001, 125.78085000000002, 126.02735, 126.21834000000001, 126.33035, 126.40735, 126.46849999999999, 126.46400000000001, 126.46349000000001, 126.29249, 126.23348999999999, 126.10399, 125.97143000000001, 125.89742999999999, 125.88693, 125.86093000000001, 125.85693, 125.91243, 125.98643999999999, 126.10076, 126.22625000000001, 126.28925, 126.45941, 126.51341, 126.51790999999999, 126.53290999999999, 126.49290999999998, 126.39340999999999, 126.23591000000002, 126.12108999999998, 126.0551, 125.98910000000001, 125.8685, 125.6605, 125.47650000000002, 125.34149, 125.22799, 125.24852000000001, 125.20027, 125.38327000000001, 125.75477000000001, 126.08577, 126.45327, 126.94381000000001, 127.47918999999999], "overall_sma_50": [115.545, 115.06264999999999, 115.02843333333333, 114.898825, 115.00322000000001, 115.08601666666668, 115.13872857142857, 115.4226375, 115.6589, 115.84801, 115.97349090909091, 116.02569999999999, 116.10833846153847, 116.23988571428572, 116.30790666666667, 116.3192875, 116.32101176470589, 116.32762222222222, 116.30064210526315, 116.28461, 116.27879523809523, 116.20855909090909, 116.13188260869565, 116.08585416666666, 116.05041999999999, 116.03078846153845, 115.95187037037037, 115.94241071428571, 115.96405172413793, 115.98174999999999, 115.98427419354839, 115.963825, 115.9388606060606, 115.95742352941177, 115.94515428571428, 115.94643888888888, 115.94626486486487, 115.95715263157895, 115.97258717948719, 115.9722725, 115.94562926829269, 115.91906666666667, 115.90181627906976, 115.87222954545454, 115.85123555555555, 115.83305652173912, 115.87926808510639, 115.96022083333332, 116.04317551020408, 116.14441199999999, 116.24901200000001, 116.37520599999999, 116.528006, 116.668506, 116.79009, 116.90659, 117.02249, 117.10749, 117.192104, 117.27510400000001, 117.33573999999999, 117.39374, 117.44174, 117.483742, 117.54173800000001, 117.64293800000002, 117.72936600000001, 117.834116, 117.97541600000001, 118.11291599999998, 118.252666, 118.41969399999999, 118.616194, 118.83345000000001, 119.028346, 119.21294599999999, 119.4312, 119.61326000000001, 119.75156000000001, 119.915412, 120.10261200000001, 120.298016, 120.488216, 120.65221600000001, 120.84305599999999, 121.04262800000001, 121.255878, 121.468878, 121.670396, 121.879296, 122.11539799999998, 122.35999799999999, 122.54835200000001, 122.733652, 122.874702, 123.012602, 123.097202, 123.13060200000001, 123.198568, 123.27646800000001, 123.35787199999999, 123.430954, 123.452554, 123.500854, 123.55205400000001, 123.632754, 123.67775400000001, 123.718154, 123.76266000000001, 123.81276, 123.881258, 123.98526, 124.09365799999999, 124.204456, 124.314026, 124.40532599999999, 124.519226, 124.64337599999999, 124.701276, 124.786876, 124.846876, 124.91737599999999, 124.952776, 124.962176, 124.98827999999999, 125.01428, 125.045224, 125.072924, 125.10692399999999, 125.129972, 125.11805999999999, 125.133458, 125.159158, 125.185758, 125.20855800000001, 125.221658, 125.231608, 125.237772, 125.23386999999998, 125.23517, 125.23199000000001, 125.21898999999999, 125.24669, 125.29439, 125.37099, 125.44538999999999, 125.51119, 125.60589, 125.653024, 125.669224, 125.67872000000001, 125.67443800000001, 125.68363799999999, 125.702636, 125.714936, 125.724442, 125.75529200000001, 125.84169200000001, 125.951492, 126.049792, 126.15599200000001, 126.246698, 126.338176], "overall_sma_200": [115.545, 115.06264999999999, 115.02843333333333, 114.898825, 115.00322000000001, 115.08601666666668, 115.13872857142857, 115.4226375, 115.6589, 115.84801, 115.97349090909091, 116.02569999999999, 116.10833846153847, 116.23988571428572, 116.30790666666667, 116.3192875, 116.32101176470589, 116.32762222222222, 116.30064210526315, 116.28461, 116.27879523809523, 116.20855909090909, 116.13188260869565, 116.08585416666666, 116.05041999999999, 116.03078846153845, 115.95187037037037, 115.94241071428571, 115.96405172413793, 115.98174999999999, 115.98427419354839, 115.963825, 115.9388606060606, 115.95742352941177, 115.94515428571428, 115.94643888888888, 115.94626486486487, 115.95715263157895, 115.97258717948719, 115.9722725, 115.94562926829269, 115.91906666666667, 115.90181627906976, 115.87222954545454, 115.85123555555555, 115.83305652173912, 115.87926808510639, 115.96022083333332, 116.04317551020408, 116.14441199999999, 116.23520784313726, 116.32472307692306, 116.44312452830188, 116.53741851851852, 116.62764727272727, 116.71152857142856, 116.79115087719298, 116.87509655172414, 116.9582254237288, 117.037255, 117.09008852459016, 117.12895806451613, 117.16659365079364, 117.2116484375, 117.2570076923077, 117.32205303030304, 117.3720223880597, 117.43533823529413, 117.5142463768116, 117.59054285714285, 117.66884507042252, 117.74406944444445, 117.83346575342466, 117.94233783783784, 118.035704, 118.12431315789473, 118.21117532467532, 118.29551923076922, 118.36120886075949, 118.44028875, 118.52645802469135, 118.60662439024391, 118.67943614457832, 118.75194285714285, 118.82627294117648, 118.90933953488371, 118.99776666666668, 119.08881477272726, 119.17360337078651, 119.25395222222222, 119.33561208791208, 119.41957282608696, 119.47522258064517, 119.52192234042553, 119.54779684210526, 119.572403125, 119.59985257731958, 119.61857857142857, 119.6570101010101, 119.71044, 119.7612792079208, 119.80816960784314, 119.84576019417477, 119.88522403846153, 119.92498380952381, 119.97625754716981, 120.00918971962616, 120.0431787037037, 120.07952568807339, 120.11703, 120.14917387387388, 120.18980714285715, 120.23166637168141, 120.27866929824562, 120.32527652173914, 120.37518793103449, 120.4263829059829, 120.48959152542373, 120.53400672268907, 120.589015, 120.634973553719, 120.68394918032787, 120.72749430894308, 120.77291774193549, 120.8167344, 120.85842698412698, 120.90174566929133, 120.94294296875, 120.97582713178295, 121.01324384615384, 121.04233664122137, 121.07890984848486, 121.11542180451127, 121.15262014925374, 121.19008222222222, 121.23004485294119, 121.27289124087591, 121.31669782608697, 121.35355539568344, 121.39010142857143, 121.42652624113477, 121.46162112676058, 121.4932181818182, 121.5262513888889, 121.55579448275861, 121.5837, 121.61051156462585, 121.64131891891891, 121.66909530201342, 121.69670133333334, 121.72069668874171, 121.73786315789475, 121.75356339869282, 121.77399415584416, 121.79271032258065, 121.81862435897435, 121.8391585987261, 121.87815126582278, 121.92605597484277, 121.971018125, 122.0146453416149, 122.05921790123458, 122.10482883435583], "overall_ema_10": [115.545, 115.36959999999999, 115.29512727272726, 115.1523768595041, 115.201181066867, 115.25551178198208, 115.29178236707625, 115.67691284578964, 116.01729232837334, 116.29596645048727, 116.46548164130776, 116.48993952470634, 116.60085961112335, 116.84615786364637, 116.9214382520743, 116.84299493351531, 116.75310494560344, 116.69617677367553, 116.53596281482544, 116.43487866667536, 116.38535527273439, 116.0850361322372, 115.78684774455772, 115.64872997281995, 115.56714270503448, 115.56220766775547, 115.25998809179993, 115.33762662056355, 115.56169450773382, 115.73138641541858, 115.79113433988792, 115.70727355081739, 115.60413290521423, 115.77974510426617, 115.73397326712686, 115.78077812764924, 115.80972755898574, 115.9097770937156, 116.02783580394913, 116.01550202141291, 115.80902892661055, 115.6310236672268, 115.54852845500375, 115.37606873591216, 115.29451078392812, 115.24369064139572, 115.74574688841467, 116.47652018143019, 117.12169833026107, 117.84593499748632, 118.37849227067062, 118.8351300396396, 119.5196518506142, 119.88607878686615, 120.17951900743594, 120.38778827881121, 120.54455404630008, 120.74736240151825, 120.93506014669674, 121.0741401200246, 120.92613282547467, 120.66683594811562, 120.45468395754912, 120.38112323799473, 120.34091901290476, 120.56075191964933, 120.58061520698581, 120.78004880571565, 121.16185811376735, 121.46970209308238, 121.77521080343102, 122.01335429371628, 122.42365351304058, 123.05389832885137, 123.39769863269657, 123.64720797220629, 123.85911561362332, 124.02836732023725, 123.92957326201228, 124.06739630528277, 124.3133242497768, 124.45637438618101, 124.491579043239, 124.54220103537736, 124.63816448349056, 124.88031639558318, 125.19344068729532, 125.52372419869617, 125.72577434438777, 125.84926991813545, 126.00122084211081, 126.1937261435452, 125.90304866290062, 125.53249436055503, 124.88658629499957, 124.34538878681784, 123.96168173466913, 123.50228505563837, 123.48792413643139, 123.76284702071658, 123.95963847149537, 124.06590420395074, 123.99573980323241, 123.98742347537197, 124.00061920712251, 124.24777935128205, 124.11181946923075, 124.03330683846151, 124.02816014055941, 124.06031284227586, 123.99207414368024, 124.12080611755655, 124.26609591436444, 124.50680574811636, 124.71256833936792, 124.96755591402828, 125.22163665693222, 125.70588453749, 125.71845098521908, 125.97600535154288, 126.00764074217145, 126.11716060723117, 126.10313140591641, 126.14983478665889, 126.16804664362999, 126.1502199811518, 126.18834362094238, 126.18591750804376, 126.00393250658125, 125.97412659629376, 125.7650853969676, 125.78416077933713, 125.81158609218491, 125.86402498451491, 125.92692953278492, 126.05385143591494, 126.24406026574857, 126.43935839924883, 126.43945687211267, 126.44501016809218, 126.45973559207542, 126.45069275715261, 126.36511225585213, 126.3441827547881, 126.24705861755389, 126.134866141635, 126.02398138861045, 126.0505302270449, 126.00134291303674, 125.96655329248459, 125.84899814839648, 125.57281666686984, 125.31230454562078, 125.23732190096244, 125.1350815553329, 125.26239399981782, 125.22241327257821, 125.72742904120034, 126.41244194280027, 126.90472522592748, 127.28477518484975, 127.63943424214979, 127.976591652668], "overall_ema_50": [115.545, 115.50716862745098, 115.48571103421762, 115.44744785640516, 115.4464028424285, 115.44850469174503, 115.44875940971582, 115.52567080541324, 115.60501704833821, 115.68129088957986, 115.7419579135179, 115.77560662279171, 115.82754361797636, 115.91077720158513, 115.96369574269944, 115.98433512533867, 115.99862002238423, 116.01592904111426, 116.0080494708745, 116.00694949162452, 116.01304951156081, 115.96287502091137, 115.9033505102874, 115.86899166674671, 115.8427566994233, 115.83088388768122, 115.75516295090942, 115.75248989401102, 115.78454911385373, 115.81240993291829, 115.82211934731365, 115.80281662781115, 115.77682381887739, 115.80792876715671, 115.79695116844469, 115.8045766128194, 115.80988733388531, 115.83146037961531, 115.85999526668922, 115.86391702093671, 115.82532811815489, 115.78629564293313, 115.76241346085732, 115.71682861925508, 115.68587455575488, 115.65956574964686, 115.75154356338619, 115.90893401188086, 116.07034836435612, 116.26778568340099, 116.44453918601272, 116.61887098263966, 116.85342506175184, 117.03701623580079, 117.21203520694586, 117.37332794392839, 117.52535429906845, 117.68749726773244, 117.84797580625273, 117.99903557855654, 118.08770477155433, 118.14308889816004, 118.1963010982322, 118.26899909437996, 118.34315599263958, 118.46891458116352, 118.55523165641202, 118.677673552239, 118.84247066783747, 118.99982475929482, 119.16257672951856, 119.31639724992961, 119.51065618130492, 119.7608265271361, 119.96411960450332, 120.15258550236594, 120.33533509050845, 120.51002783205713, 120.62669340727058, 120.78594464620114, 120.96767230713444, 121.12972829508996, 121.26777816587075, 121.4051201985817, 121.54884097510791, 121.72221976039779, 121.91360329920573, 122.11346199335453, 122.29077720930142, 122.4521192795249, 122.61811460189647, 122.79230618613582, 122.86300006118933, 122.90229417643681, 122.86612577736086, 122.8286306488369, 122.80535101554919, 122.75161176003746, 122.77795247533011, 122.86509159394463, 122.94274290398602, 123.00554122147676, 123.03199058534041, 123.06799095454275, 123.10689327005088, 123.19525039671555, 123.20720136155023, 123.22574248462669, 123.25630160287663, 123.29350546158736, 123.30885818858393, 123.36341669099241, 123.42445525212996, 123.50937857557584, 123.59287353339639, 123.69178045365535, 123.7966125927277, 123.95694151065995, 124.02823792200662, 124.15007172898676, 124.22850028863435, 124.32189243417811, 124.38926920146524, 124.4665527621921, 124.53649186955711, 124.59662944329996, 124.6657773082686, 124.72496251186593, 124.74300319767511, 124.78602268011923, 124.78752767305573, 124.82997756823002, 124.87331178124062, 124.92141720158412, 124.97194986034553, 125.03677535601827, 125.1176861263705, 125.20398078808147, 125.25244820815671, 125.3001953372486, 125.34826610833689, 125.38990273153937, 125.41304380089076, 125.44586561262054, 125.46014539251777, 125.46680635751707, 125.46908846114385, 125.49657518815783, 125.50768988666145, 125.51954518522376, 125.51171988384243, 125.46537792761332, 125.41340232260889, 125.39326497662422, 125.36509772263896, 125.38353702763351, 125.37016302654985, 125.47329388825378, 125.6310078534203, 125.7678310748548, 125.89438671897814, 126.02540684764566, 126.16142226538504], "overall_ema_200": [115.545, 115.53540099502489, 115.52967561198982, 115.51952958599988, 115.51854720205958, 115.51836265278536, 115.5177321786283, 115.53656071416434, 115.5565849856652, 115.57641996093221, 115.59285657823636, 115.60287790581611, 115.61777464307168, 115.64098086552869, 115.65709249870751, 115.6653801355363, 115.6721783431429, 115.67981835962905, 115.68116345057803, 115.68413694858224, 115.68889677993963, 115.67939133934321, 115.66710883845423, 115.6607415863303, 115.65615709293398, 115.6550013009645, 115.63753860145243, 115.63803075467182, 115.64730408049599, 115.65573886576469, 115.6597613646128, 115.65647916197985, 115.65134006584074, 115.660480960708, 115.6591627421935, 115.66246858555476, 115.66523009216617, 115.67214322557746, 115.68096866611897, 115.68374509730187, 115.67574663862224, 115.66733124918322, 115.66245531635553, 115.65188362166543, 115.64467582443494, 115.63841039334605, 115.66195854863615, 115.70278483173429, 115.74579194783644, 115.79911740109179, 115.84862867073267, 115.89879156953135, 115.96547026038179, 116.02088846674616, 116.07540698946511, 116.12764174578885, 116.17861048463674, 116.23315167384433, 116.28834120942798, 116.34218856057795, 116.38117275400504, 116.41220586093036, 116.4429301807221, 116.47882241772984, 116.51545105038925, 116.56554606481325, 116.6063864024768, 116.65684524424321, 116.71876718211145, 116.77982422507553, 116.84320905865688, 116.90531643120757, 116.9785968647279, 117.06726754269081, 117.14565095022623, 117.22151511987572, 117.29704929778741, 117.37160602119252, 117.43243581202644, 117.50462650046398, 117.58338643578276, 117.65817960557597, 117.72774995775929, 117.79782209748308, 117.87018207661261, 117.9507772798304, 118.03686407306593, 118.12614900766229, 118.21081419166566, 118.29234837881327, 118.37585735016836, 118.46226672976869, 118.52328895136304, 118.57644030508082, 118.61030657070192, 118.64313934114271, 118.67887924819603, 118.70630333527865, 118.75323862547488, 118.81539545507215, 118.87539351024556, 118.93179854994462, 118.97904433551732, 119.02850658093506, 119.07857119207003, 119.14107297125342, 119.18444537949966, 119.22917726627082, 119.27669789048704, 119.32573572242251, 119.36911148637851, 119.4221561482056, 119.47686006712894, 119.53768733014259, 119.59839193382277, 119.66323380512802, 119.72991804587302, 119.81106313994394, 119.87040579526789, 119.94269031471796, 120.00445459019342, 120.0701814101915, 120.1295825901896, 120.19157679327229, 120.25185961124969, 120.30975155541637, 120.36995203745202, 120.42771370872117, 120.47504989072395, 120.52843247887597, 120.5711784243598, 120.62390301715224, 120.67674975329999, 120.73071244232187, 120.78523271652763, 120.84333985367661, 120.90559517851565, 120.96940219166476, 121.02383500567805, 121.07802570213897, 121.13223440162018, 121.18474948220108, 121.23246341770158, 121.28238915483888, 121.3274400090196, 121.37025155121842, 121.41159233180332, 121.45893967178539, 121.50193529694177, 121.54480161239509, 121.58236577545584, 121.60970541948117, 121.63488247998386, 121.66737021650144, 121.69729688101387, 121.7384710414018, 121.7713469514376, 121.83332359868697, 121.90955918476969, 121.98130486452324, 122.05109287582152, 122.12257851884819, 122.19592400622284], "overall_macd": [0.0, -0.07695612535611929, -0.10608293439176464, -0.16359159748928676, -0.13412754040058417, -0.10319669749176796, -0.08137684395931899, 0.09260027027788453, 0.23894017151469882, 0.35095074745221666, 0.4090462044123626, 0.39978029514281843, 0.4278508187049255, 0.5127738691458461, 0.5184386651420567, 0.4555283068468725, 0.38976858673699155, 0.341096799337663, 0.24921893970187625, 0.18755715292508057, 0.15166763732588606, 0.007834340063553213, -0.12796706764983412, -0.1864625629506378, -0.2163828220842987, -0.21023621232197343, -0.33385084897746253, -0.2843426486479501, -0.171875054103225, -0.08778363325930627, -0.055600512845884964, -0.087993788728852, -0.12751907566020293, -0.042958897892333425, -0.0593409933973561, -0.03453333610474374, -0.0188038799796999, 0.027238330716315318, 0.07888350056970239, 0.07065583022043143, -0.02275736826085506, -0.09966563068054768, -0.13108075786770712, -0.2002523730956085, -0.22603922407935784, -0.23668659480361498, -0.0038127502735676444, 0.31908057806504075, 0.5891641763011108, 0.8802078595196718, 1.071877892132278, 1.219005377602187, 1.4567946567868546, 1.541537885130552, 1.587572746253045, 1.5915878340697844, 1.5706128990649972, 1.5689873756388693, 1.559382337334739, 1.527728448779257, 1.3706545651670865, 1.1713362282610547, 1.0018265770867032, 0.9014856643194804, 0.821364599737521, 0.8601145964355652, 0.8104729745159602, 0.8427141770061155, 0.9542967239484739, 1.028849469000761, 1.0990677226001395, 1.1363718503762925, 1.2471785390855104, 1.4490108047228034, 1.5152279837295453, 1.5358958250170929, 1.5379917596439157, 1.5202960758370665, 1.385004060594241, 1.359156424029706, 1.3818415358491762, 1.358348201396069, 1.2885565780906774, 1.2287647754657627, 1.1918479526061958, 1.2211370748375145, 1.2806241412599064, 1.3451439324311991, 1.3504498208710203, 1.3208695360774811, 1.3049776373238018, 1.3075697093849215, 1.0980612791264264, 0.8631693605007911, 0.5189301722841151, 0.2377293248518697, 0.040632030426593246, -0.17806963364364492, -0.18877698146344812, -0.06923798637680534, 0.012858240387686237, 0.053012740099021016, 0.014937630299087346, 0.006474935951004568, 0.008545760197364416, 0.11377451696934315, 0.04654605555741398, 0.007702719060233676, 0.0031080512170262864, 0.015427236796085708, -0.01657827007839785, 0.03951175467895496, 0.10054055749820634, 0.20066465591786198, 0.2806916315353476, 0.3782034599360884, 0.4702346250940934, 0.6582335764276337, 0.6297058764590275, 0.7086690075211237, 0.6838832098344909, 0.6933657534152218, 0.6474234071788771, 0.6295777124674515, 0.5996464392608658, 0.5550034595205346, 0.5368278661681813, 0.5017201748958939, 0.3895221811652476, 0.3494294831578628, 0.23301919858617737, 0.2225687568438559, 0.21702987790791894, 0.22337941859446175, 0.2345834243335787, 0.273793589236476, 0.3392853869326302, 0.40413639211415386, 0.38027622361404667, 0.3596498668277661, 0.34385827827065896, 0.31831377694221885, 0.2603707770188919, 0.23354511295339364, 0.17476665691400228, 0.11236454284424724, 0.05381742164605896, 0.058786857497665324, 0.030899243335838378, 0.01109100724511336, -0.04364297837859965, -0.1650027337432931, -0.27336148528267756, -0.29452390902113734, -0.3256884984570121, -0.2538341055824702, -0.2578885373123114, -0.022200259752352736, 0.2819680518373957, 0.4871487170220945, 0.6323797371295115, 0.758135325679433, 0.8686351705469804], "overall_signal": [0.0, -0.015391225071223858, -0.03352956693533202, -0.05954197304612297, -0.07445908651701522, -0.08020660871196578, -0.08044065576143641, -0.045832470553572216, 0.01112205786008199, 0.07908779577850893, 0.14507947750527966, 0.1960196410327874, 0.24238587656721505, 0.29646347508294124, 0.34085851309476434, 0.36379247184518604, 0.36898769482354715, 0.36340951572637037, 0.34057140052147156, 0.30996855100219334, 0.2783083682669319, 0.22421356262625616, 0.15377743657103812, 0.08572943666670295, 0.025306984916502615, -0.021801654531192594, -0.08421149342044659, -0.1242377244659473, -0.13376519039340284, -0.12456887896658353, -0.11077520574244382, -0.10621892233972545, -0.11047895300382095, -0.09697494198152345, -0.08944815226469, -0.07846518903270075, -0.06653292722210058, -0.0477786756344174, -0.022446240393593442, -0.0038258262707884672, -0.007612134668801786, -0.026022833871150966, -0.0470344186704622, -0.07767800955549146, -0.10735025246026475, -0.1332175209289348, -0.10733656679786137, -0.022053137825280955, 0.10019032499999742, 0.2561938319039323, 0.41933064394960146, 0.5792655906801185, 0.7547714039014658, 0.912124700147283, 1.0472143093684354, 1.1560890143087053, 1.2389937912599638, 1.304992508135745, 1.3558704739755438, 1.3902420689362867, 1.3863245681824468, 1.3433269001981685, 1.2750268355758754, 1.2003186013245963, 1.1245278010071813, 1.071645160092858, 1.0194107229774785, 0.9840714137832058, 0.9781164758162595, 0.9882630744531599, 1.0104240040825558, 1.0356135733413032, 1.0779265664901447, 1.1521434141366766, 1.2247603280552504, 1.286987427447619, 1.3371882938868782, 1.3738098502769158, 1.376048692340381, 1.3726702386782461, 1.3745044981124321, 1.3712732387691595, 1.354729906633463, 1.329536880399923, 1.3019990948411775, 1.285826690840445, 1.2847861809243373, 1.29685773122571, 1.307576149154772, 1.3102348265393138, 1.3091833886962114, 1.3088606528339535, 1.2667007780924482, 1.1859944945741168, 1.0525816301161166, 0.8896111690632673, 0.7198153413359326, 0.5402383463400171, 0.39443528077932405, 0.3017006273480982, 0.2439321499560158, 0.20574826798461687, 0.167586140447511, 0.1353638995482097, 0.11000027167804066, 0.11075512073630117, 0.09791330770052374, 0.07987118997246574, 0.06451856222137786, 0.05470029713631943, 0.040444583693375974, 0.04025801789049177, 0.05231452581203469, 0.08198455183320015, 0.12172596777362965, 0.1730214662061214, 0.2324640979837158, 0.31761799367249943, 0.38003557022980505, 0.44576225768806876, 0.4933864481173532, 0.533382309176927, 0.556190528777317, 0.5708679655153439, 0.5766236602644483, 0.5722996201156656, 0.5652052693261688, 0.5525082504401139, 0.5199110365851406, 0.48581472589968505, 0.4352556204369835, 0.392718247718358, 0.35758057375627017, 0.3307403427239085, 0.3115089590458426, 0.30396588508396927, 0.31102978545370147, 0.32965110678579196, 0.3397761301514429, 0.3437508774867076, 0.34377235764349784, 0.33868064150324206, 0.3230186686063721, 0.30512395747577636, 0.2790524973634215, 0.24571490645958668, 0.20733540949688115, 0.177625699097038, 0.14828040794479808, 0.12084252780486114, 0.08794542656816899, 0.03735579450587658, -0.024787661451834246, -0.07873491096569488, -0.1281256284639583, -0.1532673238876607, -0.17419156657259086, -0.14379330520854322, -0.05864103379935544, 0.05051691636493455, 0.16688948051784994, 0.28513864955016655, 0.40183795374952935], "overall_upper_bb": [null, 116.42694182362132, 116.00038778356921, 115.84675436973173, 115.94762133841499, 116.02305563206069, 116.03845127474175, 117.23183480879273, 117.8665150977922, 118.24854347117308, 118.39817749247369, 118.36567410552884, 118.42659274229726, 118.67503602947829, 118.71290140555807, 118.64451635110264, 118.57244981724294, 118.51255807273357, 118.43700535913986, 118.36893175402835, 118.37178260110637, 118.35318900869962, 118.41156453773864, 118.3564721347371, 118.36833341956257, 118.36708212380873, 118.53002856451107, 118.38701210134309, 118.25030674575666, 118.09728723567453, 117.9624421059282, 117.89805599925269, 117.74866958638195, 117.4433199883772, 117.20289191755255, 117.13762795644058, 117.08766164670567, 117.07470199813383, 117.16957100615016, 117.1677067784515, 117.12256039208586, 117.11648916677267, 117.06859427723099, 117.09743498624358, 117.1047772744299, 117.10127868584689, 117.4545220110957, 118.42728490945028, 119.19141766077011, 120.14432541980321, 120.85513749258092, 121.49064359329033, 122.43747192205888, 123.01026281776255, 123.49836443643186, 123.90241586462864, 124.2393076661849, 124.60270213952046, 124.9403329513878, 125.18858017283026, 125.12251346632203, 124.92694379443711, 124.70238272845539, 124.28264803498911, 123.73074235113558, 122.89849372381035, 122.60450683692154, 122.6512118151345, 122.93360211344513, 123.18013341878053, 123.4682083575759, 123.70524993249039, 124.07409722085296, 124.95414662178767, 125.4278727633737, 125.81087950318464, 126.15849786871152, 126.46232804461444, 126.56308302933161, 126.80719604894327, 127.08127029299143, 127.14455360722087, 127.04597729539428, 126.94841700557713, 126.79333790235349, 126.92301490804219, 126.90508516076704, 127.06275302807533, 127.2346499536785, 127.29496388360941, 127.38735472697444, 127.47356620826238, 127.45476323655726, 127.46607114123185, 127.80522246062233, 128.05315620104943, 128.18389836178181, 128.3777106018292, 128.37939647303057, 128.3961215466575, 128.3554144561817, 128.32521289354048, 128.3075898461394, 128.28112331749725, 128.23382385152286, 128.16480722609776, 127.9057299705031, 127.5285168921733, 127.1983650351902, 126.89492289249075, 126.45568649860122, 125.90316741118826, 125.9512142577688, 126.1866473792743, 126.33073150179585, 126.4981170374859, 126.69239959508167, 127.05289524307305, 127.12314359280411, 127.44712989130493, 127.5656240505237, 127.75020169719153, 127.80054284283374, 127.8860005593182, 127.94161914130399, 127.98925304786417, 127.96061287971017, 127.89031577138216, 127.79671231695733, 127.7153009234799, 127.5224664709685, 127.45555397409747, 127.4021535853037, 127.40450462465533, 127.41166739852696, 127.45378045676831, 127.55327642080027, 127.39349256049499, 127.41429944576569, 127.3092213266201, 127.33737197307707, 127.31607225899822, 127.31527554857618, 127.30758152805053, 127.2985103441515, 127.3020993036758, 127.28899653929102, 127.28869161949505, 127.24791058064645, 127.2482054914877, 127.16630900926594, 127.37910056858657, 127.55569502559901, 127.56968164074371, 127.58089365208421, 127.5033545741027, 127.32091491659568, 127.51891920942002, 128.3283104738939, 128.8495058146165, 129.2648882788061, 129.69741214488485, 130.15486859809454], "overall_lower_bb": [null, 113.69835817637866, 114.05647888309744, 113.95089563026828, 114.05881866158504, 114.14897770127267, 114.2390058681154, 113.61344019120726, 113.4512849022078, 113.44747652882693, 113.54880432570813, 113.68572589447113, 113.79008418077967, 113.80473539909315, 113.90291192777526, 113.99405864889737, 114.06957371216883, 114.14268637171087, 114.16427885138644, 114.20028824597165, 114.25918739889362, 114.29311099130035, 114.18323546226135, 114.2900478652629, 114.25610658043742, 114.26135787619128, 113.9429114354889, 113.9136278986569, 113.95243325424335, 113.99995276432544, 114.01796789407177, 113.95534400074733, 113.90873041361804, 114.07608001162279, 114.14328808244746, 114.15869204355943, 114.16779835329433, 114.17275800186616, 114.15229899384983, 114.15216322154848, 114.06904960791414, 114.08476083322735, 114.205885722769, 114.1343250137564, 114.09973272557012, 114.05073131415313, 114.10798798890433, 113.54302509054973, 113.12439233922989, 112.6324845801968, 112.39317250741911, 112.31367640670969, 112.11284807794112, 112.03655718223742, 112.14565556356816, 112.27496413537136, 112.46907233381513, 112.63567786047955, 112.82010704861221, 113.14585982716974, 113.74994653367796, 114.41251620556287, 115.0693472715446, 116.03409196501093, 117.10924764886443, 118.59499627618963, 119.15548316307842, 119.30002818486551, 119.30313788655486, 119.23160658121942, 119.18103164242406, 119.16349006750958, 118.96164277914701, 118.51709337821235, 118.3878472366263, 118.34934049681534, 118.35799213128846, 118.36716195538555, 118.4369369706684, 118.49158395105675, 118.73349970700858, 119.23022639277914, 119.84380270460575, 120.41335299442285, 121.05943209764654, 121.37175509195784, 121.98293483923297, 122.35851697192466, 122.56212004632148, 122.85680611639062, 123.11791527302559, 123.42920379173762, 123.48050676344275, 123.26669885876817, 122.63106753937768, 122.09713379895057, 121.7086216382182, 121.17930939817083, 121.17145352696944, 121.18596845334245, 121.16919554381832, 121.14379710645954, 121.0644201538606, 121.00888668250273, 120.95518614847714, 120.96320277390221, 120.91203002949689, 120.9562431078267, 121.02339496480978, 121.10683710750926, 121.24607350139878, 121.56260258881176, 121.54704574223122, 121.48411262072572, 121.70587849820417, 121.9589929625141, 122.17771040491832, 122.46221475692694, 122.62713640719592, 122.51665010869506, 122.5286359494763, 122.55064830280847, 122.73630715716628, 122.89184944068182, 123.055230858696, 123.07859695213583, 123.39322712028982, 123.71302422861781, 123.92462768304267, 124.1695390765201, 124.47631352903149, 124.6602160259025, 124.8151264146963, 124.86377537534462, 124.913762601473, 124.92264954323166, 124.89665357919978, 124.999757439505, 125.04544055423432, 125.08401867337992, 125.09346802692292, 125.09476774100179, 125.08956445142383, 125.08625847194948, 125.0513296558485, 125.00374069632419, 124.93335346070899, 124.93315838050493, 125.03343941935358, 125.0301445085123, 125.16160099073403, 124.79480943141347, 124.43871497440101, 124.3047183592563, 124.14000634791581, 124.1385754258973, 124.1152650834043, 123.98544079057997, 123.48155952610608, 123.2253641853835, 123.05688172119392, 122.90689785511516, 122.80082140190545]}, "alignment": "consistent"}

6445_ISRG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022540.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0], "input_window": [[355.51, 352.24, 354.73, 352.65, 352.79, 352.5323, 353.28, 355.615, 357.47, 360.17, 360.23, 362.29, 361.7, 361.12, 362.92, 362.53, 362.69, 364.05, 362.115, 361.3, 358.5854, 359.87, 360.77, 360.32, 359.555, 359.51, 359.2, 351.655, 349, 347.92, 348.1, 348.06, 349.64, 343.39, 344.52, 341.86, 342.11, 341.53, 342.27, 341, 335.82, 336.63, 334.645, 334.46, 333.095, 335.86, 333.7, 337, 337.8, 338.44, 338.505, 338.745, 330.67, 332.11, 331.215, 331.16, 332.92, 334.79, 337.23, 338.115, 338.7911, 336.16, 335.22, 335.23, 331.14, 330.5, 328.445, 327.585, 325.93, 323.37, 327.36, 326.91, 327.28, 325.14, 325.28, 319.93, 322.685, 323.77, 325.67, 325.995, 326.36, 327.27, 322.79, 315.98, 314.3, 317.175, 316.235, 317.16, 321.24, 324.285, 321.85, 322.11, 324.49, 323.28, 323.76, 336.79, 339, 338.85, 341.16, 341.97, 341.67, 340.85, 339.535, 340.71, 339.57, 340.33, 339.93, 340.72, 344.6, 344.3, 344.53, 345.23, 343.35, 342.895, 343.16, 345.215, 342.79, 342.87, 343.465, 345.17, 344.02, 341.765, 343.04, 343.21, 340.175, 341.53, 340.82, 336.51, 330.15, 329.185, 328.43, 327.65, 327.1, 328.655], [356.565, 352.485, 354.73, 352.65, 352.79, 352.6477, 353.29, 355.85, 357.525, 360.18, 360.35, 362.29, 361.88, 361.73, 362.92, 362.53, 362.92, 364.1, 362.115, 361.3, 358.5854, 359.87, 360.8, 360.39, 359.69, 359.51, 359.96, 352.1, 349.27, 348, 348.47, 348.39, 349.66, 344.05, 344.52, 342.265, 342.18, 341.53, 342.32, 341.69, 336.0077, 336.83, 335.08, 334.575, 333.2, 336.0079, 334.62, 337.0908, 337.89, 338.44, 338.61, 338.745, 333.32, 333.03, 331.215, 331.7, 333.335, 335, 337.66, 338.63, 338.795, 336.25, 335.94, 335.58, 331.52, 330.5, 329.11, 327.805, 326.15, 324.84, 327.51, 326.91, 327.58, 325.25, 325.52, 320.69, 323.11, 323.84, 325.705, 325.995, 326.47, 327.34, 323.22, 316.37, 314.48, 317.175, 316.235, 317.16, 322.74, 324.52, 322.21, 322.5728, 324.8594, 323.32, 324.13, 337, 339.45, 339.09, 341.28, 342.27, 341.7, 341.99, 340.04, 340.73, 339.68, 340.36, 339.95, 340.865, 345.7, 344.4037, 344.53, 345.325, 343.35, 343.02, 344.06, 345.45, 342.79, 342.87, 343.47, 345.35, 344.02, 344.74, 343.04, 343.21, 340.18, 341.58, 340.82, 336.51, 330.255, 329.5, 328.44, 327.65, 327.3033, 328.655], [354.03, 352.17, 354.73, 352.65, 352.66, 352.5323, 352.99, 355.6, 357.47, 360.17, 360.23, 362.29, 361.7, 361.12, 362.46, 362.4, 362.69, 363.83, 361.97, 361.18, 358.405, 359.79, 360.77, 360.25, 359.555, 359.51, 358.01, 351.65, 348.97, 347.77, 348.1, 348.06, 349.47, 343.38, 343.91, 341.86, 341.85, 341.53, 342.24, 338.82, 335.705, 336.39, 334.42, 334.18, 333.0019, 335.86, 333.38, 336.855, 337.6989, 338.34, 338.02, 338.61, 330.56, 331.91, 330.9, 331.16, 332.7, 334.77, 337.23, 338.115, 338.52, 336.16, 334.97, 335.05, 331.115, 329.98, 328.445, 327.42, 325.92, 323.37, 327.31, 326.37, 327.28, 324.61, 325.28, 318.44, 322.53, 323.48, 325.425, 325.66, 326.23, 327.19, 322.79, 315.98, 314.26, 316.71, 315.74, 316.5, 321.07, 323.865, 321.83, 322.04, 324.47, 323.16, 323.75, 336.64, 338.98, 338.85, 341.16, 341.97, 341.47, 340.77, 339.535, 340.23, 339.57, 340.33, 339.83, 340.57, 344.6, 344.29, 344.53, 345.15, 343.18, 342.805, 342.64, 345.18, 342.64, 342.81, 343.28, 345.11, 343.95, 340.82, 342.75, 342.94, 339.96, 341.425, 340.78, 334.44, 329.63, 329.1, 328.17, 327.22, 327.04, 328.42], [354.49, 352.485, 354.73, 352.65, 352.69, 352.6477, 352.99, 355.85, 357.525, 360.18, 360.35, 362.29, 361.85, 361.43, 362.59, 362.4, 362.92, 364, 361.97, 361.23, 358.405, 359.79, 360.8, 360.39, 359.58, 359.51, 358.5, 351.82, 349.095, 348, 348.375, 348.31, 349.57, 343.79, 343.91, 342.21, 341.85, 341.53, 342.28, 341.45, 336.0077, 336.75, 334.5, 334.18, 333.145, 335.9, 334.44, 337.005, 337.89, 338.34, 338.02, 338.615, 333.32, 333, 331.07, 331.565, 333.32, 334.91, 337.66, 338.63, 338.66, 336.245, 335.37, 335.44, 331.47, 329.98, 328.68, 327.805, 325.98, 324.3464, 327.33, 326.65, 327.58, 325.165, 325.52, 320.69, 322.715, 323.56, 325.425, 325.66, 326.47, 327.26, 322.9, 316.1, 314.26, 316.8, 315.74, 316.545, 321.07, 324.05, 321.83, 322.08, 324.705, 323.235, 324.005, 336.95, 339.45, 339.015, 341.28, 341.99, 341.47, 340.88, 339.77, 340.349, 339.68, 340.33, 339.84, 340.68, 345.69, 344.365, 344.53, 345.15, 343.31, 342.98, 343.03, 345.18, 342.69, 342.81, 343.47, 345.35, 344.01, 341.56, 342.795, 342.94, 339.96, 341.425, 340.79, 334.44, 329.63, 329.21, 328.17, 327.24, 327.21, 328.535], [33508, 2921, 1093, 301, 1996, 482, 2507, 3194, 910, 789, 869, 799, 2725, 23425, 3605, 1129, 1646, 3584, 1841, 1571, 795, 1462, 1080, 985, 583, 449, 97338, 4879, 2191, 3147, 2378, 2218, 5327, 4949, 3072, 2640, 3584, 268, 11024, 53452, 3244, 6293, 10646, 1487, 3229, 4357, 8228, 2579, 2234, 2018, 5225, 1243, 71382, 30793, 2903, 6283, 9176, 4026, 1621, 2945, 2563, 1493, 29911, 12662, 2384, 1498, 7589, 4268, 4900, 17562, 6900, 2287, 1997, 3861, 1483, 40867, 4425, 2940, 2083, 924, 2059, 1957, 7668, 4498, 1886, 1363, 3935, 5464, 36971, 4726, 3912, 27555, 3011, 5024, 2403, 5805, 2368, 862, 1060, 6684, 4556, 32563, 6111, 8847, 813, 890, 2469, 7197, 10828, 974, 377, 1607, 1832, 2974, 25506, 1476, 3600, 1708, 2126, 2286, 1353, 60078, 2068, 1626, 1492, 1762, 963, 26764, 3917, 4726, 3012, 1799, 1846, 5540]], "output_timestamps": [1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0], "output_window": [[330.35, 328, 326.48, 325.195, 325.17, 326.09, 330, 339.81, 338.5, 337.205, 335.8988, 336.5, 334.23, 332.4, 335.09, 342.15, 341.13, 342.18, 341.11, 340.16, 331.38, 328.49, 328.13, 328.17, 330.26, 330.95, 333.45, 338.755, 340.8, 343.14, 344.67, 346.45, 346.73], [331.64, 328.15, 326.48, 325.195, 325.17, 326.3, 330.62, 340.08, 338.62, 337.55, 336.31, 336.86, 334.29, 333.74, 335.6636, 342.23, 341.24, 342.26, 341.405, 340.215, 331.38, 328.8, 328.17, 328.22, 330.3, 330.97, 334, 338.81, 341.02, 343.3, 344.81, 346.57, 346.9], [330.16, 327.88, 326.11, 325.07, 324.94, 325.84, 330, 339.8, 338.48, 337.12, 335.8988, 336.5, 333.96, 332.4, 335.09, 342.08, 341.085, 342.18, 341.1, 339.92, 331.09, 328.49, 327.95, 328.17, 330.02, 330.85, 332.64, 338.59, 340.8, 343.14, 344.67, 346.22, 346.73], [331.51, 327.935, 326.19, 325.135, 324.94, 325.94, 330.18, 340.025, 338.54, 337.55, 336.23, 336.86, 333.96, 333.74, 335.6636, 342.155, 341.125, 342.25, 341.405, 340.105, 331.165, 328.8, 327.96, 328.22, 330.02, 330.97, 333.255, 338.59, 341.02, 343.3, 344.75, 346.485, 346.9], [20333, 1060, 4816, 1706, 2830, 2286, 8696, 3308, 3222, 3047, 2715, 2990, 2984, 316086, 4079, 1721, 1850, 1779, 1510, 5463, 3699, 1517, 2955, 579, 1683, 1677, 23266, 2208, 3452, 1033, 3117, 4178, 1466]], "text": {"content": "Intuitive erreicht Marke von 10 Millionen durchgef\u00fchrten Eingriffen mit da\u00a0Vinci-Chirurgiesystemen\nBy Intuitive Surgical, Inc.\nPublished on: 2021-12-15T14:14:00Z\n\nMeilenstein dient als Grundlage f\u00fcr kontinuierliche innovative Verbesserungen in der minimalinvasiven Chirurgie Meilenstein dient als Grundlage f\u00fcr kontinuierliche innovative Verbesserungen in der minimalinvasiven Chirurgie\n\nArticle Content:\n\nDecember 15, 2021 09:14 ET\n\n\r\n            | Source:\r\n            \nIntuitive Surgical, Inc.\n\n\n\n\n\nIntuitive Surgical, Inc.\n\r\n                  Sunnyvale, California, UNITED STATES\nSunnyvale, California, UNITED STATES\nSUNNYVALE, Kalifornien (USA), Dec.  15, 2021  (GLOBE NEWSWIRE) -- Intuitive (Nasdaq: ISRG), ein weltweiter Technologief\u00fchrer in der minimalinvasiven Behandlung und Vorreiter in der robotergest\u00fctzten Chirurgie, hat heute bekanntgegeben, dass die Zahl der robotergest\u00fctzten chirurgischen Eingriffe, die weltweit von Chirurgen mit da\u00a0Vinci-Chirurgiesystemen durchgef\u00fchrt werden, die 10-Millionen-Marke \u00fcberschritten hat.\n\u201eDer Einsatz von da\u00a0Vinci-Chirurgiesystemen bei mehr als 10 Millionen Eingriffen durch Chirurgen spiegelt die Vorteile wider, die eine qualitativ hochwertige, minimalinvasive Chirurgie Patienten, Familien und den sie betreuenden Gesundheitssystemen bietet\u201c, so Gary Guthart, CEO von Intuitive. \u201eObwohl wir stolz auf diesen Meilenstein und diese Dynamik sind, ist dies wirklich ein Moment, um zu sehen, was wir aus diesen 10 Millionen Eingriffen gelernt haben, und uns zu fragen, wie wir dies zur Verbesserung des Bereichs der Chirurgie in den kommenden Jahren anwenden k\u00f6nnen.\u201c\nSeit der Zulassung durch die US-amerikanische Food & Drug Administration im Jahr 2000 sind mehr als 6.500 da\u00a0Vinci-Chirurgiesysteme in 67 L\u00e4ndern installiert und mehr als 55.000 Chirurgen weltweit in der Anwendung von da\u00a0Vinci-Systemen geschult worden.\n\u201eWir haben immer versucht, L\u00f6sungen zu liefern, die den Bed\u00fcrfnissen unserer Kunden entsprechen \u2013 bessere Patientenergebnisse, bessere Patientenerfahrungen, bessere Erfahrungen des Pflegeteams und niedrigere Gesamtbehandlungskosten pro Patientenfall\u201c, so Guthart. \u201eWir werden weiterhin ergebnisorientierte Innovationen f\u00fcr unsere Kunden vorantreiben, um ihren Patienten bei den n\u00e4chsten 10 Millionen Eingriffen und dar\u00fcber hinaus zu helfen.\u201c\nIntuitive plant, weiterhin seine tiefe und breite Erfahrung aus diesen Verfahren zu nutzen und f\u00fcr Kunden in Form von personalisierten chirurgischen Schulungsprogrammen, kontinuierlichen Innovationen bei Systemen, Instrumenten und Zubeh\u00f6r sowie einem erweiterten \u00d6kosystem von Kundenservice, Evidenzentwicklung, digitaler Unterst\u00fctzung und L\u00f6sungen umzusetzen.\nEs gibt fast 70 repr\u00e4sentative klinische Anwendungen f\u00fcr da\u00a0Vinci-Systeme, die viele klinische Fachgebiete umfassen, darunter Urologie, Gyn\u00e4kologie, Thoraxchirurgie, allgemeine Chirurgie und transorale Chirurgie.\n\u201eDie wachsende klinische Evidenzbasis \u2013 fast 30.000 Studien zur robotergest\u00fctzten Chirurgie \u2013 und die zunehmende F\u00e4higkeit von Chirurgen, Krankenh\u00e4usern und Gesundheitssystemen, ihre eigenen Daten und Patientenergebnisse zu bewerten, waren die Hauptgr\u00fcnde f\u00fcr die Akzeptanz von Chirurgen und das Wachstum der Verfahren, das daraus folgt\u201c, so Guthart. \u201eUnsere Kunden setzen sich f\u00fcr die Gesundheit und das Wohlergehen ihrer Patienten ein \u2013 sie \u00fcbernehmen keine Technologie und verwenden sie nicht weiter, wenn diese nicht ihren Bed\u00fcrfnissen entspricht.\u201c\nDie neueste, vierte Generation von Robotersystemen von Intuitive, das da\u00a0Vinci X, Xi und sein Single-Port-System (SP), wurden durch Technologie sowie durch das Hinzuf\u00fcgen von Instrumenten, Funktionen und digitaler Unterst\u00fctzung weiterentwickelt.\nDie Innovation des Unternehmens in der robotergest\u00fctzten Technologie umfasst die Entwicklung seines endoluminalen Ion-Systems, das eine robotergest\u00fctzte Lungenbiopsie erm\u00f6glicht.\n\u00dcber Intuitive\nIntuitive (Nasdaq: ISRG) mit Hauptsitz in Sunnyvale, Kalifornien (USA), ist ein weltweiter Technologief\u00fchrer in der minimalinvasiven Behandlung und Vorreiter in der robotergest\u00fctzten Chirurgie. Als Teil unserer Mission glauben wir, dass minimalinvasive Behandlung eine lebensverbessernde Behandlung ist. Durch Einfallsreichtum und intelligente Technologie erweitern wir das Potenzial von \u00c4rzten, ohne Einschr\u00e4nkungen zu heilen.\nIntuitive bringt mehr als zwei Jahrzehnte Erfahrung mit robotergest\u00fctzter chirurgischer Technologie und L\u00f6sungen in sein Angebot ein und entwickelt, produziert und vermarktet das da\u00a0Vinci-Chirurgiesystem und das endoluminale Ion-System.\nProdukt- und Markennamen/Logos sind Marken oder eingetragene Marken von Intuitive Surgical oder ihren jeweiligen Eigent\u00fcmern. Siehe\u00a0www.intuitive.com/trademarks.\n\u00dcber das da\u00a0Vinci-Chirurgiesystem\nEs gibt mehrere Modelle des da\u00a0Vinci-Chirurgiesystems. Die da\u00a0Vinci-Chirurgiesysteme wurden entwickelt, um Chirurgen bei der Durchf\u00fchrung minimalinvasiver Operationen zu unterst\u00fctzen. da\u00a0Vinci-Systeme bieten Chirurgen hochaufl\u00f6sende 3D-Bildgebung, eine vergr\u00f6\u00dferte Ansicht sowie Roboter- und Computerunterst\u00fctzung. Sie verwenden spezielle Instrumente, darunter eine miniaturisierte chirurgische Kamera und am Handgelenk tragbare Instrumente (z. B. Scheren, Skalpelle und Pinzetten), die bei der pr\u00e4zisen Dissektion und Rekonstruktion tief im K\u00f6rperinneren helfen.\n\u00dcber Ion\nIon ist die robotergest\u00fctzte Plattform von Intuitive f\u00fcr die minimalinvasive Biopsie in der Lunge. Das System verf\u00fcgt \u00fcber einen ultrad\u00fcnnen, ultraman\u00f6vrierbaren Katheter, der eine Navigation bis weit in die periphere Lunge hinein erm\u00f6glicht und die beispiellose Stabilit\u00e4t bietet, die f\u00fcr eine pr\u00e4zise Biopsie erforderlich ist. Besuchen Sie\u00a0www.intuitive.com/en-us/products-and-services/ion\nWichtige Sicherheitsinformationen\nWichtige Sicherheitsinformationen, Anwendungshinweise, Risiken, vollst\u00e4ndige Vorsichtsma\u00dfnahmen und Warnungen finden Sie unter\u00a0www.intuitive.com/safety.\nZukunftsgerichtete Aussagen\nDiese Pressemitteilung enth\u00e4lt zukunftsgerichtete Aussagen \u00fcber Intuitive und unsere Pl\u00e4ne, unsere Produkte weiter zu verbessern, um die minimalinvasive Chirurgie voranzutreiben. Diese Aussagen beinhalten erhebliche Risiken und Unsicherheiten, die dazu f\u00fchren k\u00f6nnen, dass die tats\u00e4chlichen Ergebnisse erheblich von den in solchen Aussagen ausgedr\u00fcckten oder implizierten Ergebnissen abweichen. Zu den Risiken und Unsicherheiten z\u00e4hlen unter anderem unsere F\u00e4higkeit, auf der geschaffenen soliden klinischen und technologischen Grundlage aufzubauen, unsere F\u00e4higkeit, unsere Kapazit\u00e4ten zu erweitern, unsere F\u00e4higkeit, in zuk\u00fcnftige Innovationen und Wachstum zu investieren, wettbewerbsf\u00e4hige Entwicklungen und die Bereitschaft der Kunden, unsere Produkte weiterhin zu benutzen. Wir \u00fcbernehmen keine Verpflichtung, diese zukunftsgerichteten Aussagen \u00f6ffentlich zu aktualisieren oder \u00c4nderungen zu ver\u00f6ffentlichen, es sei denn, dies ist gesetzlich vorgeschrieben.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1639577640000, "published_utc": "2021-12-15T14:14:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/15/2352792/7637/de/Intuitive-erreicht-Marke-von-10-Millionen-durchgef%C3%BChrten-Eingriffen-mit-da-Vinci-Chirurgiesystemen.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.1840310422835865, "input_bin_label": "<-4%", "output_percentage_change": 1.1247304574202683, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.1411041214138713, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [354.49, 353.4875, 353.90166666666664, 353.58875, 353.409, 353.2821166666667, 353.2403857142857, 353.5665875, 354.0064111111111, 354.62377000000004, 355.20977, 356.19027, 356.90227, 357.78027000000003, 358.77027, 359.7455, 360.73850000000004, 361.5535, 361.99800000000005, 362.10299999999995, 361.9085, 361.6585, 361.55350000000004, 361.4495, 361.1485, 360.8595, 360.4175, 359.1995, 357.912, 356.58900000000006, 355.586, 354.438, 353.31499999999994, 351.65500000000003, 350.088, 348.358, 346.693, 345.66400000000004, 344.98249999999996, 344.3275, 343.09076999999996, 341.93476999999996, 340.42776999999995, 339.46677, 338.39027, 337.75926999999996, 337.01827, 336.56577, 336.12676999999996, 335.81577, 336.017, 336.20349999999996, 336.0855, 335.9675, 335.76, 335.3265, 335.2145, 335.005, 334.982, 335.011, 335.075, 334.838, 335.043, 335.287, 335.327, 335.1685, 334.7045, 333.994, 332.826, 331.39764, 330.26464, 329.30514000000005, 328.52614000000005, 327.49864, 326.90364, 325.97464, 325.37814, 324.95364, 324.89813999999996, 325.0295, 324.9435, 325.0045, 324.5365, 323.63, 322.504, 322.115, 321.4175, 320.716, 320.2805, 320.11949999999996, 319.6555, 319.1375, 319.31800000000004, 320.03149999999994, 321.006, 323.021, 325.392, 327.639, 329.65999999999997, 331.454, 333.418, 335.29799999999994, 336.8045, 338.5159, 340.0834, 340.4214, 340.4604, 340.62690000000003, 341.0679, 341.3054, 341.61139999999995, 342.03839999999997, 342.39239999999995, 342.65549999999996, 342.9905, 343.47549999999995, 343.7605, 343.97349999999994, 343.7515, 343.85, 343.79800000000006, 343.439, 343.3875, 343.3835, 343.0765, 342.701, 342.511, 341.67400000000004, 340.29, 338.67600000000004, 337.092, 335.65999999999997, 334.10150000000004, 332.661], "in_sma_50": [354.49, 353.4875, 353.90166666666664, 353.58875, 353.409, 353.2821166666667, 353.2403857142857, 353.5665875, 354.0064111111111, 354.62377000000004, 355.14433636363634, 355.7398083333333, 356.2098230769231, 356.58269285714283, 356.98318, 357.32173125, 357.6510411764706, 358.0037611111111, 358.2125105263158, 358.363385, 358.36536666666666, 358.4301227272727, 358.53316086956517, 358.6105291666667, 358.649308, 358.68241153846157, 358.6756555555556, 358.4308107142857, 358.10888620689656, 357.77192333333335, 357.46879677419355, 357.182584375, 356.9519, 356.56478529411766, 356.20322, 355.81451944444444, 355.43710000000004, 355.07112368421053, 354.74314615384617, 354.4108175, 353.96196097560977, 353.55215238095235, 353.1090790697674, 352.67887272727273, 352.2447866666667, 351.8894652173913, 351.51820000000004, 351.2158416666667, 350.9438857142857, 350.69180800000004, 350.362408, 350.085008, 349.65680799999996, 349.263808, 348.831408, 348.409754, 348.016354, 347.597554, 347.200254, 346.769254, 346.335454, 345.814554, 345.28495399999997, 344.76515400000005, 344.14275399999997, 343.49435399999993, 342.809554, 342.085654, 341.36585399999996, 340.62818200000004, 340.006682, 339.343882, 338.679482, 337.974982, 337.29378199999996, 336.517382, 335.801682, 335.236482, 334.763082, 334.316282, 333.87818200000004, 333.45718200000005, 332.923782, 332.369982, 331.776982, 331.268782, 330.746582, 330.246882, 329.822682, 329.47468200000003, 329.19112800000005, 328.897728, 328.70182800000003, 328.482928, 328.300128, 328.32112800000004, 328.421328, 328.46152800000004, 328.52932799999996, 328.60232800000006, 328.671328, 328.71662799999996, 328.845628, 328.992608, 329.164808, 329.34010800000004, 329.470508, 329.58590799999996, 329.74650799999995, 329.86120800000003, 329.978608, 330.156708, 330.315508, 330.46630799999997, 330.697508, 331.00150799999994, 331.281708, 331.581808, 331.931608, 332.35168000000004, 332.68528, 332.98348, 333.28778, 333.64328, 333.93208, 334.34678, 334.70828, 334.92588, 335.00998, 335.08097999999995, 335.11498, 335.11458, 335.20078, 335.44948], "in_sma_200": [354.49, 353.4875, 353.90166666666664, 353.58875, 353.409, 353.2821166666667, 353.2403857142857, 353.5665875, 354.0064111111111, 354.62377000000004, 355.14433636363634, 355.7398083333333, 356.2098230769231, 356.58269285714283, 356.98318, 357.32173125, 357.6510411764706, 358.0037611111111, 358.2125105263158, 358.363385, 358.36536666666666, 358.4301227272727, 358.53316086956517, 358.6105291666667, 358.649308, 358.68241153846157, 358.6756555555556, 358.4308107142857, 358.10888620689656, 357.77192333333335, 357.46879677419355, 357.182584375, 356.9519, 356.56478529411766, 356.20322, 355.81451944444444, 355.43710000000004, 355.07112368421053, 354.74314615384617, 354.4108175, 353.96196097560977, 353.55215238095235, 353.1090790697674, 352.67887272727273, 352.2447866666667, 351.8894652173913, 351.51820000000004, 351.2158416666667, 350.9438857142857, 350.69180800000004, 350.4433411764706, 350.21587307692306, 349.89708301886793, 349.58417407407404, 349.2475527272727, 348.93179285714285, 348.657901754386, 348.42086896551723, 348.2384813559322, 348.07834, 347.9239409836066, 347.7355709677419, 347.53929206349204, 347.350240625, 347.1059292307692, 346.84644545454546, 346.57530447761195, 346.2992705882353, 346.00478840579706, 345.6953828571429, 345.4367154929577, 345.1757888888889, 344.9347506849315, 344.6675918918919, 344.41229066666665, 344.1001552631579, 343.822425974026, 343.56265128205126, 343.33306075949366, 343.1121475, 342.9066888888889, 342.7158756097561, 342.47713012048195, 342.16311666666667, 341.83484470588235, 341.5437418604651, 341.2471471264368, 340.9664409090909, 340.7428853932584, 340.55740888888886, 340.3516131868132, 340.15300869565215, 339.9869010752688, 339.80868936170214, 339.6423347368421, 339.61428958333335, 339.61259587628865, 339.6064979591837, 339.62340202020204, 339.647068, 339.6651168316832, 339.6770274509804, 339.6779300970874, 339.6843826923077, 339.6843409523809, 339.6904320754717, 339.69182990654207, 339.70097962962967, 339.7559247706422, 339.7978254545455, 339.8404576576577, 339.8878642857143, 339.91814867256636, 339.94500701754384, 339.9718330434782, 340.01673103448275, 340.0395794871795, 340.0630576271186, 340.09168739495794, 340.1355066666667, 340.1675272727273, 340.1789409836066, 340.2002097560976, 340.22230483870965, 340.22020640000005, 340.22976825396825, 340.23417952755904, 340.1889125, 340.10706046511626, 340.0232369230769, 339.9327541984733, 339.836596969697, 339.74166015037594, 339.6580283582089], "in_ema_10": [354.49, 354.12545454545455, 354.2353719008264, 353.9471224643125, 353.7185547435284, 353.52385388106865, 353.42678953905613, 353.8673732592277, 354.5323963030045, 355.55923333882185, 356.43028182267244, 357.4956851276411, 358.28737874079724, 358.85876442428867, 359.5371708925998, 360.05768527576345, 360.57810613471554, 361.2002686556763, 361.3402198091897, 361.3201798438825, 360.79014714499476, 360.6083022095412, 360.64315635326096, 360.5971279253953, 360.4121955753234, 360.24816001617364, 359.9303127405057, 358.45571042405015, 356.75376307422283, 355.1621697880005, 353.92813891745493, 352.9066591142813, 352.29999382077557, 350.75272221699817, 349.5085909048167, 348.1815743766682, 347.03037903545584, 346.03031011991834, 345.3484355526605, 344.63962908854035, 343.07018743607847, 341.9210624477006, 340.57177836630046, 339.4096368451549, 338.2706119642176, 337.83959160708713, 337.22148404216216, 337.18212330722355, 337.3108281604556, 337.49795031310003, 337.5928684379909, 337.77871054017436, 336.9680358965063, 336.24657482441427, 335.30537940179346, 334.6253104196492, 334.3879812524403, 334.4828937519966, 335.06054943345174, 335.7095404455514, 336.2459876372693, 336.2458080668567, 336.0865702365191, 335.96901201169743, 335.15100982775243, 334.21082622270654, 333.2052214549417, 332.22336300858865, 331.0882060979361, 329.86242317103864, 329.4019825944861, 328.90162212276135, 328.66132719135015, 328.02563133837737, 327.5700620041269, 326.31914163974017, 325.6638431597874, 325.2813262216442, 325.3074487267998, 325.37154895829076, 325.5712673295106, 325.8783096332359, 325.33679879082933, 323.65738082886037, 321.9487661327039, 321.01262683584866, 320.0539674111489, 319.41597333639453, 319.71670545705007, 320.5045771921319, 320.7455631571988, 320.9881880377081, 321.66397203085205, 321.949613479788, 322.3233201198266, 324.98271646167626, 327.6131316504624, 329.68619862310555, 331.79416250981365, 333.64795114439295, 335.0701418454124, 336.1264796917011, 336.7889379295736, 337.4362219423784, 337.84418158921864, 338.296148572997, 338.57684883245213, 338.95923995382446, 340.18301450767456, 340.94337550627915, 341.595489050592, 342.24176376866615, 342.43598853799955, 342.5348997129087, 342.6249179469253, 343.0894783202116, 343.0168458983549, 342.9792375531994, 343.0684670889813, 343.48329125462107, 343.5790564810536, 343.2119553026802, 343.13614524764745, 343.1004824753479, 342.52948566164827, 342.3286700868031, 342.0489118892025, 340.66547336389294, 338.6590236613669, 336.9410193593002, 335.34628856670014, 333.8724179182092, 332.6610692058075, 331.9108748047516], "in_ema_50": [354.49, 354.41137254901963, 354.4238677431758, 354.35430430226694, 354.28903746688394, 354.224671291712, 354.1762528096841, 354.2418899544024, 354.3706393679552, 354.598457431957, 354.82400812089986, 355.1167921161587, 355.3808394841525, 355.61806146516614, 355.8914708194734, 356.1467072579254, 356.41232658114404, 356.7098824014913, 356.91616152300145, 357.0853316593544, 357.1370833589876, 357.241119305694, 357.3806832544903, 357.49869567588286, 357.58031545329925, 357.65598935709147, 357.6890878136761, 357.45892750725744, 357.1309303501101, 356.7728546501057, 356.44352701676826, 356.12456517297346, 355.8675234014843, 355.39389503279864, 354.94354620798305, 354.4441914547288, 353.95030159375904, 353.4632309430234, 353.02467286682645, 352.5707641269509, 351.92123220040384, 351.3262819180351, 350.666427725171, 350.0199011477133, 349.35814031839124, 348.8303701098269, 348.2660418702259, 347.82443238511894, 347.4348468013888, 347.0781861425108, 346.72296315653, 346.40500381705823, 345.8918664124677, 345.3863030237435, 344.8248793757536, 344.3048841061162, 343.8741043372489, 343.5225708338274, 343.2926660952459, 343.10981644445195, 342.9353138387871, 342.6729485902072, 342.3865584494148, 342.114144392575, 341.69672696541517, 341.23724747657536, 340.7448063990626, 340.2373630108641, 339.6782507359283, 339.07700168746055, 338.61633495461894, 338.1470669171829, 337.73267213611695, 337.2398222484261, 336.78022137593877, 336.1492323023725, 335.6223996630638, 335.1493643821593, 334.76801675932956, 334.4108396315127, 334.09943415576714, 333.8312210516194, 333.40254571626184, 332.72401451170253, 331.9999355112436, 331.4038596088419, 330.7895906045736, 330.2309792083159, 329.87172512171526, 329.64342217576564, 329.3370134629905, 329.052424699736, 328.8819374566091, 328.6604889288989, 328.4779207356088, 328.81015913813394, 329.2274077993836, 329.61123494450584, 330.06883357413307, 330.53633029671613, 330.9651016576292, 331.35392120046725, 331.6839635063313, 332.0237688590242, 332.3240132174938, 332.63797348347447, 332.92040589588726, 333.2247037038917, 333.7135388527587, 334.13124321147404, 334.5390375953378, 334.9551537680697, 335.2827947967728, 335.5846459812131, 335.8766206486165, 336.24145905455316, 336.49434301319815, 336.74201583621, 337.0058583524371, 337.333079593518, 337.5949196094585, 337.7504129581072, 337.9482399009265, 338.1439951989294, 338.2152110734812, 338.34108514903096, 338.43712102553957, 338.28037118140077, 337.94114093899293, 337.5987432551109, 337.2289886176556, 336.83726357382596, 336.4597238258328, 336.1489503424668], "in_ema_200": [354.49, 354.4700497512438, 354.47263632088317, 354.45450063609826, 354.4369434158386, 354.41913999876556, 354.4049197002704, 354.4192986087254, 354.45020111013116, 354.5072140344085, 354.5653512081955, 354.6422133852284, 354.7139326550271, 354.78075919577316, 354.8584630843725, 354.9335032526872, 355.01297088201375, 355.1023940573171, 355.1707284448065, 355.2310197040622, 355.2626015975541, 355.30765033787696, 355.36230058327124, 355.4123274431392, 355.4537968218145, 355.4941570524432, 355.5240659374935, 355.487209560006, 355.42360548478206, 355.3497387635404, 355.2803383778336, 355.21098177705915, 355.1548526051481, 355.04176949464915, 354.9310056190805, 354.8044284487414, 354.67552866318186, 354.54472738295124, 354.42269029456367, 354.29360879909535, 354.11165945781084, 353.9389066273849, 353.7454846708935, 353.55080323138213, 353.34776041315945, 353.1741508568096, 352.98774139554786, 352.82870914285587, 352.6800652707876, 352.5373780541629, 352.3929265312359, 352.2558327349052, 352.06741648878676, 351.8776909515849, 351.6706492505741, 351.4705930391257, 351.28999012331354, 351.1270051469622, 350.9930050957487, 350.8699901196716, 350.7484976806699, 350.604184270912, 350.45260034781836, 350.3032212398799, 350.1158260036622, 349.91546952601385, 349.70417132177494, 349.48626911956825, 349.25237589449796, 349.00455523883136, 348.7888880225246, 348.56860057951445, 348.3597587827034, 348.128965162975, 347.90400033548275, 347.63321426249286, 347.3852718320203, 347.1482044506072, 346.9320531625415, 346.7203909420187, 346.51889451473494, 346.3272637235435, 346.09415662181675, 345.79570730219666, 345.4819191698365, 345.1965269392909, 344.90342716875074, 344.62125376408653, 344.38691293061305, 344.1845555880199, 343.96212219908443, 343.74438963988956, 343.5549429768061, 343.3527544894747, 343.1602395194302, 343.09844609137616, 343.0621431451933, 343.02187306414663, 343.0045409938566, 342.9944460585944, 342.979277441096, 342.95838910834874, 342.9266638435891, 342.9010154471355, 342.86896554218885, 342.8437022034606, 342.8138146193466, 342.79258263308446, 342.8214126566359, 342.83677173467936, 342.8536197771204, 342.87646933157697, 342.88078306957124, 342.8817703027098, 342.88324522507094, 342.9060985064135, 342.90394827251885, 342.9030134638371, 342.9086551209134, 342.93294710976005, 342.9436640539416, 342.92989625240983, 342.92855400114206, 342.928667891678, 342.8991289076812, 342.88446095835104, 342.86362055080525, 342.7798034308968, 342.64895961566395, 342.51523862446334, 342.3724999316826, 342.2219277930589, 342.0725553772076, 341.9378533336533], "in_macd": [0.0, -0.1599430199430003, -0.10434347123799625, -0.22551939779401664, -0.31469689697274816, -0.3843533775604442, -0.4072414648862832, -0.19238465051324738, 0.11176111175063852, 0.5605731920229573, 0.9193795433243395, 1.3447762055311046, 1.627639388678574, 1.7972029721852323, 2.002106600605657, 2.124670906626193, 2.237965779928629, 2.3873795321749185, 2.315297662485534, 2.1734067655780223, 1.8121143903305779, 1.6188840178110127, 1.5296136801638909, 1.4095344847975184, 1.2347768874614644, 1.0782029649051879, 0.8626740744134622, 0.15110387161320205, -0.6254950493455453, -1.3141637760300569, -1.808828290942074, -2.180957716688681, -2.34714507057339, -2.9116833669723405, -3.3112312246413467, -3.72214500230632, -4.03038633805744, -4.251482696972914, -4.31642733490412, -4.384330657102055, -4.8217109732730705, -5.050224771147555, -5.351194558415045, -5.551541889654061, -5.727807839887987, -5.580861700158096, -5.518600631137076, -5.202315171007967, -4.824629238758575, -4.4378424913978165, -4.109757803392654, -3.758412161184765, -3.8627036134585637, -3.9259210918672807, -4.084670727750222, -4.123011089450529, -3.9660639530112007, -3.671064755481609, -3.1787313129102586, -2.679396207614616, -2.2552516526666295, -2.0898933642865813, -2.0063232709485987, -1.9123999981516135, -2.133714812932851, -2.401654171374787, -2.687912595551552, -2.951358225940112, -3.269711831219581, -3.6121881677636907, -3.6013375691271676, -3.60604051812561, -3.4944426517496936, -3.5598352903242017, -3.5421818272093333, -3.873283167193847, -3.9270146082963038, -3.8569521805754903, -3.6093311653460773, -3.3554476785954535, -3.053682010302566, -2.71943617890156, -2.77437820639193, -3.328257251218872, -3.871059839032455, -4.04959679713096, -4.227885333565666, -4.255172530674713, -3.867090733188377, -3.2812478350644483, -2.961954990835636, -2.658099286772142, -2.1803422618019113, -1.898448954354535, -1.5945331271025793, -0.3056015458983552, 0.907157972662219, 1.812286849338932, 2.6814643242356055, 3.3885240060010346, 3.8623910044667014, 4.142572943384664, 4.2263328904755895, 4.289981477051356, 4.237592404117265, 4.200107034677558, 4.083785368766883, 4.013119842839558, 4.311679674744482, 4.390760116553167, 4.415842968493848, 4.434630468236662, 4.252032293183504, 4.034190050128245, 3.8215308562801056, 3.7828772900882655, 3.5108509656918727, 3.2672878800173635, 3.09187762337757, 3.0691843724674186, 2.9095337129512586, 2.5558526126129664, 2.348144028443528, 2.170216858185995, 1.7683626152984289, 1.550233363858922, 1.3110126299520743, 0.6020959566067745, -0.3438882855481893, -1.114629349509471, -1.7887469426470943, -2.3707052057304736, -2.802031990702062, -3.002336087295703], "in_signal": [0.0, -0.03198860398860006, -0.0464595774384793, -0.08227154150958677, -0.12875661260221904, -0.1798759655938641, -0.22534906545234792, -0.21875618246452783, -0.15265272362149457, -0.010007540492604203, 0.17586987627078454, 0.4096511421228486, 0.6532487914339937, 0.8820396275842415, 1.1060530221885247, 1.3097765990760584, 1.4954144352465726, 1.6738074546322417, 1.8021054962029002, 1.8763657500779247, 1.8635154781284555, 1.8145891860649672, 1.7575940848847522, 1.6879821648673057, 1.5973411093861376, 1.493513480489948, 1.3673455992746508, 1.124097253742361, 0.7741787931247798, 0.35651027929381246, -0.07655743475336485, -0.4974374911404281, -0.8673790070270205, -1.2762398790160847, -1.6832381481411371, -2.091019518974174, -2.478892882790827, -2.833410845627245, -3.13001414348262, -3.380877446206507, -3.66904415161982, -3.9452802755253673, -4.226463132103303, -4.491478883613455, -4.738744674868362, -4.907168079926309, -5.029454590168463, -5.064026706336364, -5.0161472128208064, -4.900486268536208, -4.742340575507497, -4.545554892642951, -4.408984636806074, -4.312371927818315, -4.266831687804697, -4.2380675681338635, -4.183666845109331, -4.0811464271837865, -3.900663404329081, -3.656409964986188, -3.3761783025222765, -3.118921314875138, -2.89640170608983, -2.699601364502187, -2.58642405418832, -2.549470077625614, -2.5771585812108015, -2.651998510156664, -2.7755411743692475, -2.942870573048136, -3.0745639722639426, -3.1808592814362764, -3.2435759554989603, -3.306827822464009, -3.353898623413074, -3.4577755321692285, -3.551623347394644, -3.6126891140308133, -3.6120175242938664, -3.560703555154184, -3.4592992461838605, -3.3113266327274005, -3.2039369474603063, -3.2288010082120193, -3.3572527743761067, -3.4957215789270775, -3.6421543298547956, -3.7647579700187794, -3.785224522652699, -3.6844291851350492, -3.539934346275167, -3.363567334374562, -3.1269223198600318, -2.8812276467589326, -2.623888742827662, -2.1602313034418006, -1.5467534482209968, -0.8749453887090111, -0.16366344612008776, 0.5467740443041367, 1.2098974363366497, 1.7964325377462527, 2.28241260829212, 2.6839263820439676, 2.9946595864586274, 3.2357490761024135, 3.4053563346353077, 3.526909036276158, 3.6838631639698227, 3.8252425544864916, 3.9433626372879633, 4.0416162034777035, 4.0836994214188636, 4.073797547160741, 4.023344208984613, 3.975250825205344, 3.8823708533026497, 3.759354258645593, 3.6258589315919885, 3.514524019767075, 3.393525958403912, 3.225991289245723, 3.0504218370852842, 2.8743808413054266, 2.653177196104027, 2.432588429655006, 2.20827326971442, 1.8870378070928908, 1.4408525885646748, 0.9297562009498456, 0.38605557223045756, -0.16529658336172864, -0.6926436648297954, -1.154582149322977], "in_upper_bb": [null, 356.3229981925581, 356.3671145637704, 355.9591842077631, 355.6136360243814, 355.34965653972034, 355.14065644036157, 356.1161386233773, 357.56333361300017, 359.7707335130715, 361.12477455645984, 362.77787544529133, 363.7526371159733, 364.3482168974971, 365.08375884358543, 365.603049813842, 366.11675049201494, 366.7450466628549, 366.9002529966382, 366.9264131427653, 366.92608943962995, 366.79812433402077, 366.88587338263204, 366.62839518092943, 366.1718152173441, 365.48769197228756, 364.57715438430114, 365.5980022036919, 367.1382018956511, 368.29669688554156, 368.93218132292174, 369.0921243559257, 368.94380222275913, 369.3984869976581, 369.304951296091, 369.14150605947503, 368.59706066753245, 367.545251205353, 366.5097871718257, 365.41334428255124, 365.1194270650221, 364.1180497422043, 362.7609020535431, 361.0747814505711, 359.21921175706177, 356.6262673267077, 353.83178682220534, 352.3027533170225, 351.16733776230996, 350.1219851151418, 348.84108431071417, 347.3942351742089, 345.34689375595536, 344.67541340361316, 343.9968525982994, 343.43914297577953, 342.67760680414887, 341.84548170455037, 340.8797879691931, 340.20401436477096, 340.54807704227125, 340.5022930657342, 340.5234066292727, 340.54419757151504, 340.69016279201503, 340.95791108299716, 341.3784340810461, 341.58519641490403, 341.75092604916244, 341.8415254412336, 341.3750430699295, 340.7007045258752, 340.61826823325305, 340.6827085825492, 340.770210431517, 341.28655824973526, 341.2230781341626, 340.76669605073346, 339.59968341965055, 337.99095933040303, 336.07158944863517, 334.58145638975583, 333.0979850049091, 332.3010418595555, 332.5667596017922, 332.2477631985278, 332.0881931118713, 331.77827752417335, 331.43832032072356, 331.4120954695927, 330.85171356387104, 330.37437635828485, 329.9228984711147, 329.70756893780106, 329.51064107092424, 332.8508090571215, 336.16343392610594, 338.7227978475397, 341.40709707728536, 343.90431875608704, 345.9676933839286, 347.68260009010555, 349.1576906763438, 350.26267300564155, 350.7703833295526, 351.30784441425595, 351.3009521126131, 351.0936009740381, 351.90111712804946, 352.4806871171726, 352.45576037383984, 352.07537954718737, 351.41362537077214, 349.6151417406263, 346.13051174043164, 346.27885420989236, 346.28699268882536, 346.2216424091682, 346.3334990237714, 346.70811810550924, 346.8478893181846, 346.82967266004874, 346.7350762644389, 346.6740327298696, 346.63594083920947, 346.54815306374763, 346.430007004323, 347.83292250756347, 349.5900726249117, 350.6582470626599, 351.36727612677277, 351.71375431984575, 351.9474864643927, 351.81680326340177], "in_lower_bb": [null, 350.65200180744193, 351.4362187695629, 351.2183157922369, 351.2043639756186, 351.21457679361305, 351.34011498820985, 351.01703637662274, 350.44948860922204, 349.4768064869286, 349.16389817081284, 348.7017412213753, 348.6670090378729, 348.8171688167886, 348.8826011564146, 349.04041268615805, 349.1853318609262, 349.26247555936726, 349.5247680559934, 349.8003568572347, 350.1921805603701, 351.0506456659792, 351.569896617368, 352.6013748190705, 353.7469547826559, 355.11730802771245, 356.5788456156988, 355.1549977963081, 352.7717981043489, 350.39530311445844, 348.5623186770783, 347.0043756440743, 345.9246977772408, 343.70601300234193, 341.93154870390896, 340.07599394052494, 338.51343933246756, 337.31824879464693, 336.38471282817443, 335.5031557174488, 333.55734293497795, 332.2547202577958, 330.981867946457, 330.0469885494289, 329.2590582429382, 329.49100267329226, 329.87948317779467, 329.9270166829774, 329.9419322376901, 330.02128488485823, 330.2666856892858, 330.7440348257911, 331.16637624404467, 330.7588565963868, 330.15341740170044, 329.6466270242205, 329.5551631958511, 329.7252882954497, 330.22898203080683, 330.62275563522894, 330.54392295772874, 330.53920693426585, 330.60509337072733, 330.71030242848497, 330.39683720798496, 329.53708891700285, 328.54056591895386, 327.413803585096, 326.05707395083755, 324.5671145587664, 323.9645969300705, 323.4424354741247, 322.9508717667469, 322.10293141745086, 321.460429568483, 319.85658175026464, 318.85956186583735, 318.18094394926663, 318.1244565803495, 318.436180669597, 319.1365505513648, 319.7281836102441, 319.9646549950909, 318.82759814044454, 316.8408803982078, 315.8418768014722, 314.70744688812874, 313.8913624758266, 313.7403196792764, 313.7369045304073, 313.7472864361289, 313.7676236417152, 313.9316015288853, 313.9539310621989, 313.99935892907575, 312.28519094287856, 310.64606607389413, 309.6322021524603, 308.5334029227146, 307.66918124391293, 307.1058066160714, 306.7528999098945, 306.96480932365614, 308.2847269943585, 310.31901667044747, 312.13455558574407, 314.55144788738687, 317.1722990259619, 318.8267828719506, 320.27871288282745, 322.5736396261602, 325.26102045281266, 327.7832746292279, 331.55625825937364, 336.94338825956834, 337.6180457901076, 337.93390731117466, 338.3787575908318, 338.48590097622855, 338.44728189449074, 338.5615106818154, 338.64772733995125, 339.0448237355611, 339.36496727013036, 339.43105916079054, 339.6283469362523, 339.8414929956771, 337.81457749243657, 334.4514273750883, 331.8677529373402, 329.52272387322733, 327.3852456801542, 325.54151353560735, 324.2276967365982], "out_sma_10": [331.51, 329.72249999999997, 328.545, 327.6925, 327.142, 326.94166666666666, 327.4042857142857, 328.981875, 330.0438888888889, 330.7945, 331.26650000000006, 332.159, 332.936, 333.79650000000004, 334.86886, 336.49035999999995, 337.58486000000005, 337.80735999999996, 338.09386, 338.34936, 337.84286, 337.03686000000005, 336.43686, 335.88486, 335.3205, 334.20200000000006, 333.415, 333.049, 333.0105, 333.33000000000004, 334.68850000000003, 336.457, 338.351], "out_sma_50": [331.51, 329.72249999999997, 328.545, 327.6925, 327.142, 326.94166666666666, 327.4042857142857, 328.981875, 330.0438888888889, 330.7945, 331.2886363636364, 331.75291666666664, 331.9226923076923, 332.05249999999995, 332.29324, 332.9096, 333.3928588235294, 333.88492222222226, 334.2807157894737, 334.57192999999995, 334.40969523809525, 334.1547090909091, 333.88537391304345, 333.64931666666666, 333.504144, 333.40667692307693, 333.4010592592593, 333.5863785714286, 333.8427103448276, 334.15795333333335, 334.49963225806454, 334.874175, 335.238593939394], "out_sma_200": [331.51, 329.72249999999997, 328.545, 327.6925, 327.142, 326.94166666666666, 327.4042857142857, 328.981875, 330.0438888888889, 330.7945, 331.2886363636364, 331.75291666666664, 331.9226923076923, 332.05249999999995, 332.29324, 332.9096, 333.3928588235294, 333.88492222222226, 334.2807157894737, 334.57192999999995, 334.40969523809525, 334.1547090909091, 333.88537391304345, 333.64931666666666, 333.504144, 333.40667692307693, 333.4010592592593, 333.5863785714286, 333.8427103448276, 334.15795333333335, 334.49963225806454, 334.874175, 335.238593939394], "out_ema_10": [331.51, 330.85999999999996, 330.010909090909, 329.1243801652892, 328.36358377160025, 327.9229321767638, 328.33330814462494, 330.45907030014763, 331.9283302455753, 332.95045201910705, 333.5467334701785, 334.1491455665097, 334.1147554635079, 334.04661810650646, 334.3406148144143, 335.7614121208844, 336.7366099170872, 337.7390444776168, 338.4055818453228, 338.71456696435496, 337.3419184253813, 335.7888423480393, 334.3654164665776, 333.24806801810894, 332.66114656027094, 332.3536653674944, 332.5175443915863, 333.62162722947966, 334.96678591502877, 336.4819157486599, 337.9852037943581, 339.53062128629296, 340.87050832514876], "out_ema_50": [331.51, 331.36980392156863, 331.1666743560169, 330.9301381067614, 330.6952307300256, 330.508751093554, 330.49585889380677, 330.86955070189276, 331.17035263515186, 331.42053488475375, 331.60914135986144, 331.8150573849649, 331.899172781633, 331.9713620843141, 332.1161557280665, 332.5098358955933, 332.84768546831515, 333.216403685244, 333.5375251093521, 333.79507314427946, 333.6919330209744, 333.50009251034794, 333.28283398053037, 333.08429147148996, 332.96412317849035, 332.88592226953, 332.900395906019, 333.12351763519473, 333.43318361028514, 333.82011758635235, 334.2487404261032, 334.7285937427266, 335.2059037920315], "out_ema_200": [331.51, 331.47442786069655, 331.42184648894835, 331.35929080249116, 331.2954172621679, 331.24212952821597, 331.23156107519895, 331.31905797992334, 331.3909081492773, 331.4521926453044, 331.499733016993, 331.5530690068737, 331.5770185689944, 331.598540772288, 331.6389891228125, 331.74362604696364, 331.8369730514715, 331.9405852599146, 332.0347585409105, 332.1150594509512, 332.1056061230811, 332.07271451986634, 332.0317919873304, 331.9938637088495, 331.9742232739356, 331.96423100255316, 331.9770744751646, 332.0428747291431, 332.1321993587039, 332.24332175314464, 332.36776631281487, 332.508236299752, 332.6514379286102], "out_macd": [0.0, -0.28518518518518476, -0.6445731771657961, -1.00295894664157, -1.2878713421380894, -1.4166446281579397, -1.1631576627529512, -0.1659452805951105, 0.49877604765492833, 0.9349106946012284, 1.1606582305893198, 1.3745554940491047, 1.2951353387078939, 1.2006023356490232, 1.266305511763619, 1.821184005736427, 2.1529983926867544, 2.4781749249960967, 2.6372941463210964, 2.628201865064966, 1.8779648713165784, 1.0801100771112715, 0.37569267336505163, -0.15974196117525707, -0.4338318661721132, -0.5678472405579669, -0.48409464509893496, 0.012624278922771737, 0.5954938145076198, 1.2272520681481183, 1.8239030980015514, 2.4089840689920266, 2.8730334443380343], "out_signal": [0.0, -0.057037037037036956, -0.1745442650627888, -0.34022720137854506, -0.529756029530454, -0.7071337492559512, -0.7983385319553512, -0.6718598816833031, -0.4377326958156568, -0.1632040177322798, 0.10156843193204013, 0.35616584435545307, 0.5439597432259413, 0.6752882617105577, 0.79349171172117, 0.9990301705242214, 1.229823814956728, 1.479494036964602, 1.711054058835901, 1.8944836200817141, 1.891179870328687, 1.728965911685204, 1.4583112640211735, 1.1347006189818873, 0.8209941219510872, 0.5432258494492764, 0.33776175053963414, 0.2727342562162617, 0.33728616787453336, 0.5152793479292503, 0.7770040979437105, 1.1034000921533738, 1.457326762590306], "out_upper_bb": [null, 334.77831348548375, 333.96890081030244, 333.28182613708185, 332.57260125584634, 331.8971027389681, 332.54783322085945, 339.0971038830823, 341.45141138259646, 342.55074037597814, 342.9132560055078, 343.2938772839505, 343.0399368819147, 342.7776836993412, 342.795168999624, 344.1901757583556, 345.0195021807196, 345.9124007399491, 346.4679695064179, 346.716734923241, 346.7187614385893, 346.6687031777128, 346.52129479198777, 346.2231518221252, 345.7504254619513, 345.30692509062555, 345.2168597713565, 345.02487079710073, 345.3794863173567, 346.2332009060058, 347.39867503573424, 348.78355176300664, 350.1683033850813], "out_lower_bb": [null, 324.6666865145162, 323.1210991896976, 322.10317386291814, 321.71139874415366, 321.9862305943652, 322.260738207712, 318.8666461169177, 318.6363663951813, 319.0382596240219, 319.664016721765, 320.21195604938276, 320.80544773346986, 321.3273163006587, 321.791311000376, 321.6290242416444, 321.76621546633925, 321.85744370449544, 322.09346207252946, 322.4271250767589, 322.39059856141074, 322.5271568222872, 322.8515652080122, 323.45820817787484, 324.4389345380488, 325.38543490937445, 325.7830002286435, 325.83148920289926, 325.72487368264336, 325.4461590939942, 325.1326849642657, 324.7103082369934, 324.61955661491874], "overall_sma_10": [354.49, 353.4875, 353.90166666666664, 353.58875, 353.409, 353.2821166666667, 353.2403857142857, 353.5665875, 354.0064111111111, 354.62377000000004, 355.20977, 356.19027, 356.90227, 357.78027000000003, 358.77027, 359.7455, 360.73850000000004, 361.5535, 361.99800000000005, 362.10299999999995, 361.9085, 361.6585, 361.55350000000004, 361.4495, 361.1485, 360.8595, 360.4175, 359.1995, 357.912, 356.58900000000006, 355.586, 354.438, 353.31499999999994, 351.65500000000003, 350.088, 348.358, 346.693, 345.66400000000004, 344.98249999999996, 344.3275, 343.09076999999996, 341.93476999999996, 340.42776999999995, 339.46677, 338.39027, 337.75926999999996, 337.01827, 336.56577, 336.12676999999996, 335.81577, 336.017, 336.20349999999996, 336.0855, 335.9675, 335.76, 335.3265, 335.2145, 335.005, 334.982, 335.011, 335.075, 334.838, 335.043, 335.287, 335.327, 335.1685, 334.7045, 333.994, 332.826, 331.39764, 330.26464, 329.30514000000005, 328.52614000000005, 327.49864, 326.90364, 325.97464, 325.37814, 324.95364, 324.89813999999996, 325.0295, 324.9435, 325.0045, 324.5365, 323.63, 322.504, 322.115, 321.4175, 320.716, 320.2805, 320.11949999999996, 319.6555, 319.1375, 319.31800000000004, 320.03149999999994, 321.006, 323.021, 325.392, 327.639, 329.65999999999997, 331.454, 333.418, 335.29799999999994, 336.8045, 338.5159, 340.0834, 340.4214, 340.4604, 340.62690000000003, 341.0679, 341.3054, 341.61139999999995, 342.03839999999997, 342.39239999999995, 342.65549999999996, 342.9905, 343.47549999999995, 343.7605, 343.97349999999994, 343.7515, 343.85, 343.79800000000006, 343.439, 343.3875, 343.3835, 343.0765, 342.701, 342.511, 341.67400000000004, 340.29, 338.67600000000004, 337.092, 335.65999999999997, 334.10150000000004, 332.661, 331.81600000000003, 330.467, 329.007, 328.0765, 327.60749999999996, 327.28049999999996, 327.4815, 328.76, 329.893, 330.7945, 331.2665, 332.159, 332.936, 333.79650000000004, 334.86886, 336.49036, 337.58486000000005, 337.80736, 338.09386, 338.34936, 337.84286, 337.03686, 336.43686, 335.88486, 335.3205, 334.202, 333.41499999999996, 333.049, 333.0105, 333.33000000000004, 334.68850000000003, 336.457, 338.351], "overall_sma_50": [354.49, 353.4875, 353.90166666666664, 353.58875, 353.409, 353.2821166666667, 353.2403857142857, 353.5665875, 354.0064111111111, 354.62377000000004, 355.14433636363634, 355.7398083333333, 356.2098230769231, 356.58269285714283, 356.98318, 357.32173125, 357.6510411764706, 358.0037611111111, 358.2125105263158, 358.363385, 358.36536666666666, 358.4301227272727, 358.53316086956517, 358.6105291666667, 358.649308, 358.68241153846157, 358.6756555555556, 358.4308107142857, 358.10888620689656, 357.77192333333335, 357.46879677419355, 357.182584375, 356.9519, 356.56478529411766, 356.20322, 355.81451944444444, 355.43710000000004, 355.07112368421053, 354.74314615384617, 354.4108175, 353.96196097560977, 353.55215238095235, 353.1090790697674, 352.67887272727273, 352.2447866666667, 351.8894652173913, 351.51820000000004, 351.2158416666667, 350.9438857142857, 350.69180800000004, 350.362408, 350.085008, 349.65680799999996, 349.263808, 348.831408, 348.409754, 348.016354, 347.597554, 347.200254, 346.769254, 346.335454, 345.814554, 345.28495399999997, 344.76515400000005, 344.14275399999997, 343.49435399999993, 342.809554, 342.085654, 341.36585399999996, 340.62818200000004, 340.006682, 339.343882, 338.679482, 337.974982, 337.29378199999996, 336.517382, 335.801682, 335.236482, 334.763082, 334.316282, 333.87818200000004, 333.45718200000005, 332.923782, 332.369982, 331.776982, 331.268782, 330.746582, 330.246882, 329.822682, 329.47468200000003, 329.19112800000005, 328.897728, 328.70182800000003, 328.482928, 328.300128, 328.32112800000004, 328.421328, 328.46152800000004, 328.52932799999996, 328.60232800000006, 328.671328, 328.71662799999996, 328.845628, 328.992608, 329.164808, 329.34010800000004, 329.470508, 329.58590799999996, 329.74650799999995, 329.86120800000003, 329.978608, 330.156708, 330.315508, 330.46630799999997, 330.697508, 331.00150799999994, 331.281708, 331.581808, 331.931608, 332.35168000000004, 332.68528, 332.98348, 333.28778, 333.64328, 333.93208, 334.34678, 334.70828, 334.92588, 335.00998, 335.08097999999995, 335.11498, 335.11458, 335.20078, 335.44948, 335.79448, 336.01718, 336.22618, 336.39797999999996, 336.47538000000003, 336.51318, 336.68018000000006, 337.03907999999996, 337.31578, 337.60208, 337.84657999999996, 337.84477999999996, 337.73498, 337.62947999999994, 337.517152, 337.5204519999999, 337.513552, 337.54095199999995, 337.573652, 337.568772, 337.398472, 337.167872, 336.93027199999995, 336.681072, 336.367672, 336.09977200000003, 335.87427199999996, 335.74307200000004, 335.697272, 335.703672, 335.73807200000005, 335.76417200000003, 335.84837200000004], "overall_sma_200": [354.49, 353.4875, 353.90166666666664, 353.58875, 353.409, 353.2821166666667, 353.2403857142857, 353.5665875, 354.0064111111111, 354.62377000000004, 355.14433636363634, 355.7398083333333, 356.2098230769231, 356.58269285714283, 356.98318, 357.32173125, 357.6510411764706, 358.0037611111111, 358.2125105263158, 358.363385, 358.36536666666666, 358.4301227272727, 358.53316086956517, 358.6105291666667, 358.649308, 358.68241153846157, 358.6756555555556, 358.4308107142857, 358.10888620689656, 357.77192333333335, 357.46879677419355, 357.182584375, 356.9519, 356.56478529411766, 356.20322, 355.81451944444444, 355.43710000000004, 355.07112368421053, 354.74314615384617, 354.4108175, 353.96196097560977, 353.55215238095235, 353.1090790697674, 352.67887272727273, 352.2447866666667, 351.8894652173913, 351.51820000000004, 351.2158416666667, 350.9438857142857, 350.69180800000004, 350.4433411764706, 350.21587307692306, 349.89708301886793, 349.58417407407404, 349.2475527272727, 348.93179285714285, 348.657901754386, 348.42086896551723, 348.2384813559322, 348.07834, 347.9239409836066, 347.7355709677419, 347.53929206349204, 347.350240625, 347.1059292307692, 346.84644545454546, 346.57530447761195, 346.2992705882353, 346.00478840579706, 345.6953828571429, 345.4367154929577, 345.1757888888889, 344.9347506849315, 344.6675918918919, 344.41229066666665, 344.1001552631579, 343.822425974026, 343.56265128205126, 343.33306075949366, 343.1121475, 342.9066888888889, 342.7158756097561, 342.47713012048195, 342.16311666666667, 341.83484470588235, 341.5437418604651, 341.2471471264368, 340.9664409090909, 340.7428853932584, 340.55740888888886, 340.3516131868132, 340.15300869565215, 339.9869010752688, 339.80868936170214, 339.6423347368421, 339.61428958333335, 339.61259587628865, 339.6064979591837, 339.62340202020204, 339.647068, 339.6651168316832, 339.6770274509804, 339.6779300970874, 339.6843826923077, 339.6843409523809, 339.6904320754717, 339.69182990654207, 339.70097962962967, 339.7559247706422, 339.7978254545455, 339.8404576576577, 339.8878642857143, 339.91814867256636, 339.94500701754384, 339.9718330434782, 340.01673103448275, 340.0395794871795, 340.0630576271186, 340.09168739495794, 340.1355066666667, 340.1675272727273, 340.1789409836066, 340.2002097560976, 340.22230483870965, 340.22020640000005, 340.22976825396825, 340.23417952755904, 340.1889125, 340.10706046511626, 340.0232369230769, 339.9327541984733, 339.836596969697, 339.74166015037594, 339.6580283582089, 339.5976725925926, 339.5119176470588, 339.41467737226276, 339.31120144927536, 339.2078115107914, 339.1130414285714, 339.0496865248227, 339.0565549295775, 339.05294265734267, 339.0425055555555, 339.0231089655172, 339.00829315068495, 338.97395102040815, 338.9385864864865, 338.9166067114094, 338.938196, 338.95267814569536, 338.97437105263157, 338.9902575163399, 338.9974961038961, 338.94696387096775, 338.88191923076926, 338.81235286624207, 338.7453126582279, 338.6904364779874, 338.64218375, 338.60872298136644, 338.6086074074074, 338.62340122699385, 338.65191707317075, 338.68887515151516, 338.73583975903614, 338.7847269461078], "overall_ema_10": [354.49, 354.12545454545455, 354.2353719008264, 353.9471224643125, 353.7185547435284, 353.52385388106865, 353.42678953905613, 353.8673732592277, 354.5323963030045, 355.55923333882185, 356.43028182267244, 357.4956851276411, 358.28737874079724, 358.85876442428867, 359.5371708925998, 360.05768527576345, 360.57810613471554, 361.2002686556763, 361.3402198091897, 361.3201798438825, 360.79014714499476, 360.6083022095412, 360.64315635326096, 360.5971279253953, 360.4121955753234, 360.24816001617364, 359.9303127405057, 358.45571042405015, 356.75376307422283, 355.1621697880005, 353.92813891745493, 352.9066591142813, 352.29999382077557, 350.75272221699817, 349.5085909048167, 348.1815743766682, 347.03037903545584, 346.03031011991834, 345.3484355526605, 344.63962908854035, 343.07018743607847, 341.9210624477006, 340.57177836630046, 339.4096368451549, 338.2706119642176, 337.83959160708713, 337.22148404216216, 337.18212330722355, 337.3108281604556, 337.49795031310003, 337.5928684379909, 337.77871054017436, 336.9680358965063, 336.24657482441427, 335.30537940179346, 334.6253104196492, 334.3879812524403, 334.4828937519966, 335.06054943345174, 335.7095404455514, 336.2459876372693, 336.2458080668567, 336.0865702365191, 335.96901201169743, 335.15100982775243, 334.21082622270654, 333.2052214549417, 332.22336300858865, 331.0882060979361, 329.86242317103864, 329.4019825944861, 328.90162212276135, 328.66132719135015, 328.02563133837737, 327.5700620041269, 326.31914163974017, 325.6638431597874, 325.2813262216442, 325.3074487267998, 325.37154895829076, 325.5712673295106, 325.8783096332359, 325.33679879082933, 323.65738082886037, 321.9487661327039, 321.01262683584866, 320.0539674111489, 319.41597333639453, 319.71670545705007, 320.5045771921319, 320.7455631571988, 320.9881880377081, 321.66397203085205, 321.949613479788, 322.3233201198266, 324.98271646167626, 327.6131316504624, 329.68619862310555, 331.79416250981365, 333.64795114439295, 335.0701418454124, 336.1264796917011, 336.7889379295736, 337.4362219423784, 337.84418158921864, 338.296148572997, 338.57684883245213, 338.95923995382446, 340.18301450767456, 340.94337550627915, 341.595489050592, 342.24176376866615, 342.43598853799955, 342.5348997129087, 342.6249179469253, 343.0894783202116, 343.0168458983549, 342.9792375531994, 343.0684670889813, 343.48329125462107, 343.5790564810536, 343.2119553026802, 343.13614524764745, 343.1004824753479, 342.52948566164827, 342.3286700868031, 342.0489118892025, 340.66547336389294, 338.6590236613669, 336.9410193593002, 335.34628856670014, 333.8724179182092, 332.6610692058075, 331.9108748047516, 331.8379884766149, 331.12835420813946, 330.23047162484136, 329.30402223850655, 328.5105636496871, 328.04318844065307, 328.4316996332616, 330.539572427214, 331.994195622266, 333.00434187276306, 333.5908251686243, 334.18522059251075, 334.1442713938724, 334.07076750407737, 334.3603734124269, 335.77757824653105, 336.74983674716174, 337.74986642949597, 338.4144361695876, 338.72181141148076, 337.3478457003024, 335.7936919366111, 334.3693843117727, 333.2513144369049, 332.663802721104, 332.35583858999416, 332.5193224827225, 333.6230820313184, 334.9679762074423, 336.48288962427097, 337.9860006016762, 339.53127321955327, 340.871041725089], "overall_ema_50": [354.49, 354.41137254901963, 354.4238677431758, 354.35430430226694, 354.28903746688394, 354.224671291712, 354.1762528096841, 354.2418899544024, 354.3706393679552, 354.598457431957, 354.82400812089986, 355.1167921161587, 355.3808394841525, 355.61806146516614, 355.8914708194734, 356.1467072579254, 356.41232658114404, 356.7098824014913, 356.91616152300145, 357.0853316593544, 357.1370833589876, 357.241119305694, 357.3806832544903, 357.49869567588286, 357.58031545329925, 357.65598935709147, 357.6890878136761, 357.45892750725744, 357.1309303501101, 356.7728546501057, 356.44352701676826, 356.12456517297346, 355.8675234014843, 355.39389503279864, 354.94354620798305, 354.4441914547288, 353.95030159375904, 353.4632309430234, 353.02467286682645, 352.5707641269509, 351.92123220040384, 351.3262819180351, 350.666427725171, 350.0199011477133, 349.35814031839124, 348.8303701098269, 348.2660418702259, 347.82443238511894, 347.4348468013888, 347.0781861425108, 346.72296315653, 346.40500381705823, 345.8918664124677, 345.3863030237435, 344.8248793757536, 344.3048841061162, 343.8741043372489, 343.5225708338274, 343.2926660952459, 343.10981644445195, 342.9353138387871, 342.6729485902072, 342.3865584494148, 342.114144392575, 341.69672696541517, 341.23724747657536, 340.7448063990626, 340.2373630108641, 339.6782507359283, 339.07700168746055, 338.61633495461894, 338.1470669171829, 337.73267213611695, 337.2398222484261, 336.78022137593877, 336.1492323023725, 335.6223996630638, 335.1493643821593, 334.76801675932956, 334.4108396315127, 334.09943415576714, 333.8312210516194, 333.40254571626184, 332.72401451170253, 331.9999355112436, 331.4038596088419, 330.7895906045736, 330.2309792083159, 329.87172512171526, 329.64342217576564, 329.3370134629905, 329.052424699736, 328.8819374566091, 328.6604889288989, 328.4779207356088, 328.81015913813394, 329.2274077993836, 329.61123494450584, 330.06883357413307, 330.53633029671613, 330.9651016576292, 331.35392120046725, 331.6839635063313, 332.0237688590242, 332.3240132174938, 332.63797348347447, 332.92040589588726, 333.2247037038917, 333.7135388527587, 334.13124321147404, 334.5390375953378, 334.9551537680697, 335.2827947967728, 335.5846459812131, 335.8766206486165, 336.24145905455316, 336.49434301319815, 336.74201583621, 337.0058583524371, 337.333079593518, 337.5949196094585, 337.7504129581072, 337.9482399009265, 338.1439951989294, 338.2152110734812, 338.34108514903096, 338.43712102553957, 338.28037118140077, 337.94114093899293, 337.5987432551109, 337.2289886176556, 336.83726357382596, 336.4597238258328, 336.1489503424668, 335.96703072119357, 335.652049124284, 335.28098837431213, 334.8831064772803, 334.49318073307325, 334.1577618807959, 334.00177121880387, 334.23797626904684, 334.4066830820254, 334.52995041214206, 334.5966190234306, 334.6853790617274, 334.65693282401264, 334.62097467405135, 334.6618619417356, 334.9557104930401, 335.19764341488167, 335.4742064182197, 335.70678655868164, 335.8792655171647, 335.69439235962886, 335.4240240318003, 335.1313172070238, 334.86028515968957, 334.670470055388, 334.52535358262776, 334.4755357950737, 334.6368873325218, 334.8872054763445, 335.21711898707605, 335.5909574581711, 336.0181748127526, 336.44491305538975], "overall_ema_200": [354.49, 354.4700497512438, 354.47263632088317, 354.45450063609826, 354.4369434158386, 354.41913999876556, 354.4049197002704, 354.4192986087254, 354.45020111013116, 354.5072140344085, 354.5653512081955, 354.6422133852284, 354.7139326550271, 354.78075919577316, 354.8584630843725, 354.9335032526872, 355.01297088201375, 355.1023940573171, 355.1707284448065, 355.2310197040622, 355.2626015975541, 355.30765033787696, 355.36230058327124, 355.4123274431392, 355.4537968218145, 355.4941570524432, 355.5240659374935, 355.487209560006, 355.42360548478206, 355.3497387635404, 355.2803383778336, 355.21098177705915, 355.1548526051481, 355.04176949464915, 354.9310056190805, 354.8044284487414, 354.67552866318186, 354.54472738295124, 354.42269029456367, 354.29360879909535, 354.11165945781084, 353.9389066273849, 353.7454846708935, 353.55080323138213, 353.34776041315945, 353.1741508568096, 352.98774139554786, 352.82870914285587, 352.6800652707876, 352.5373780541629, 352.3929265312359, 352.2558327349052, 352.06741648878676, 351.8776909515849, 351.6706492505741, 351.4705930391257, 351.28999012331354, 351.1270051469622, 350.9930050957487, 350.8699901196716, 350.7484976806699, 350.604184270912, 350.45260034781836, 350.3032212398799, 350.1158260036622, 349.91546952601385, 349.70417132177494, 349.48626911956825, 349.25237589449796, 349.00455523883136, 348.7888880225246, 348.56860057951445, 348.3597587827034, 348.128965162975, 347.90400033548275, 347.63321426249286, 347.3852718320203, 347.1482044506072, 346.9320531625415, 346.7203909420187, 346.51889451473494, 346.3272637235435, 346.09415662181675, 345.79570730219666, 345.4819191698365, 345.1965269392909, 344.90342716875074, 344.62125376408653, 344.38691293061305, 344.1845555880199, 343.96212219908443, 343.74438963988956, 343.5549429768061, 343.3527544894747, 343.1602395194302, 343.09844609137616, 343.0621431451933, 343.02187306414663, 343.0045409938566, 342.9944460585944, 342.979277441096, 342.95838910834874, 342.9266638435891, 342.9010154471355, 342.86896554218885, 342.8437022034606, 342.8138146193466, 342.79258263308446, 342.8214126566359, 342.83677173467936, 342.8536197771204, 342.87646933157697, 342.88078306957124, 342.8817703027098, 342.88324522507094, 342.9060985064135, 342.90394827251885, 342.9030134638371, 342.9086551209134, 342.93294710976005, 342.9436640539416, 342.92989625240983, 342.92855400114206, 342.928667891678, 342.8991289076812, 342.88446095835104, 342.86362055080525, 342.7798034308968, 342.64895961566395, 342.51523862446334, 342.3724999316826, 342.2219277930589, 342.0725553772076, 341.9378533336533, 341.83409359899014, 341.6957941601942, 341.5415076511376, 341.37825881878797, 341.21469405442195, 341.06270704890534, 340.9544214066277, 340.9451734324324, 340.92124135847786, 340.8876966683438, 340.8413514278628, 340.80173599076966, 340.7336590157371, 340.66407036881435, 340.6143144447466, 340.6296446492765, 340.63457355823897, 340.65064745318193, 340.6581534486727, 340.6526494342581, 340.55824496227547, 340.4412474999643, 340.3170559825517, 340.19668726630744, 340.0954266964934, 340.0046264308567, 339.9374659688582, 339.92405834727754, 339.9349632393444, 339.96844619218683, 340.01602384201584, 340.0803917639858, 340.1482485623541], "overall_macd": [0.0, -0.1599430199430003, -0.10434347123799625, -0.22551939779401664, -0.31469689697274816, -0.3843533775604442, -0.4072414648862832, -0.19238465051324738, 0.11176111175063852, 0.5605731920229573, 0.9193795433243395, 1.3447762055311046, 1.627639388678574, 1.7972029721852323, 2.002106600605657, 2.124670906626193, 2.237965779928629, 2.3873795321749185, 2.315297662485534, 2.1734067655780223, 1.8121143903305779, 1.6188840178110127, 1.5296136801638909, 1.4095344847975184, 1.2347768874614644, 1.0782029649051879, 0.8626740744134622, 0.15110387161320205, -0.6254950493455453, -1.3141637760300569, -1.808828290942074, -2.180957716688681, -2.34714507057339, -2.9116833669723405, -3.3112312246413467, -3.72214500230632, -4.03038633805744, -4.251482696972914, -4.31642733490412, -4.384330657102055, -4.8217109732730705, -5.050224771147555, -5.351194558415045, -5.551541889654061, -5.727807839887987, -5.580861700158096, -5.518600631137076, -5.202315171007967, -4.824629238758575, -4.4378424913978165, -4.109757803392654, -3.758412161184765, -3.8627036134585637, -3.9259210918672807, -4.084670727750222, -4.123011089450529, -3.9660639530112007, -3.671064755481609, -3.1787313129102586, -2.679396207614616, -2.2552516526666295, -2.0898933642865813, -2.0063232709485987, -1.9123999981516135, -2.133714812932851, -2.401654171374787, -2.687912595551552, -2.951358225940112, -3.269711831219581, -3.6121881677636907, -3.6013375691271676, -3.60604051812561, -3.4944426517496936, -3.5598352903242017, -3.5421818272093333, -3.873283167193847, -3.9270146082963038, -3.8569521805754903, -3.6093311653460773, -3.3554476785954535, -3.053682010302566, -2.71943617890156, -2.77437820639193, -3.328257251218872, -3.871059839032455, -4.04959679713096, -4.227885333565666, -4.255172530674713, -3.867090733188377, -3.2812478350644483, -2.961954990835636, -2.658099286772142, -2.1803422618019113, -1.898448954354535, -1.5945331271025793, -0.3056015458983552, 0.907157972662219, 1.812286849338932, 2.6814643242356055, 3.3885240060010346, 3.8623910044667014, 4.142572943384664, 4.2263328904755895, 4.289981477051356, 4.237592404117265, 4.200107034677558, 4.083785368766883, 4.013119842839558, 4.311679674744482, 4.390760116553167, 4.415842968493848, 4.434630468236662, 4.252032293183504, 4.034190050128245, 3.8215308562801056, 3.7828772900882655, 3.5108509656918727, 3.2672878800173635, 3.09187762337757, 3.0691843724674186, 2.9095337129512586, 2.5558526126129664, 2.348144028443528, 2.170216858185995, 1.7683626152984289, 1.550233363858922, 1.3110126299520743, 0.6020959566067745, -0.3438882855481893, -1.114629349509471, -1.7887469426470943, -2.3707052057304736, -2.802031990702062, -3.002336087295703, -2.8877329027204155, -3.0502206310136444, -3.281967761374233, -3.5102942280512934, -3.664734687948794, -3.6641996102279677, -3.283789511042471, -2.162969182494919, -1.3786459144591277, -0.8274109219586308, -0.49140161533335913, -0.17229003190516323, -0.15164944623461452, -0.15129970593733333, 0.004148092938805803, 0.6437228858708863, 1.055313132346157, 1.4555013524354194, 1.685044814300909, 1.741980064317545, 1.0535734361047844, 0.31355601017043, -0.33681155727299483, -0.8217797476371516, -1.0487858255847868, -1.138904139354736, -1.0142514890109169, -0.47944668900919396, 0.13886985445668643, 0.8036036722210156, 1.4309181599597878, 2.044501668473515, 2.5350357373264387], "overall_signal": [0.0, -0.03198860398860006, -0.0464595774384793, -0.08227154150958677, -0.12875661260221904, -0.1798759655938641, -0.22534906545234792, -0.21875618246452783, -0.15265272362149457, -0.010007540492604203, 0.17586987627078454, 0.4096511421228486, 0.6532487914339937, 0.8820396275842415, 1.1060530221885247, 1.3097765990760584, 1.4954144352465726, 1.6738074546322417, 1.8021054962029002, 1.8763657500779247, 1.8635154781284555, 1.8145891860649672, 1.7575940848847522, 1.6879821648673057, 1.5973411093861376, 1.493513480489948, 1.3673455992746508, 1.124097253742361, 0.7741787931247798, 0.35651027929381246, -0.07655743475336485, -0.4974374911404281, -0.8673790070270205, -1.2762398790160847, -1.6832381481411371, -2.091019518974174, -2.478892882790827, -2.833410845627245, -3.13001414348262, -3.380877446206507, -3.66904415161982, -3.9452802755253673, -4.226463132103303, -4.491478883613455, -4.738744674868362, -4.907168079926309, -5.029454590168463, -5.064026706336364, -5.0161472128208064, -4.900486268536208, -4.742340575507497, -4.545554892642951, -4.408984636806074, -4.312371927818315, -4.266831687804697, -4.2380675681338635, -4.183666845109331, -4.0811464271837865, -3.900663404329081, -3.656409964986188, -3.3761783025222765, -3.118921314875138, -2.89640170608983, -2.699601364502187, -2.58642405418832, -2.549470077625614, -2.5771585812108015, -2.651998510156664, -2.7755411743692475, -2.942870573048136, -3.0745639722639426, -3.1808592814362764, -3.2435759554989603, -3.306827822464009, -3.353898623413074, -3.4577755321692285, -3.551623347394644, -3.6126891140308133, -3.6120175242938664, -3.560703555154184, -3.4592992461838605, -3.3113266327274005, -3.2039369474603063, -3.2288010082120193, -3.3572527743761067, -3.4957215789270775, -3.6421543298547956, -3.7647579700187794, -3.785224522652699, -3.6844291851350492, -3.539934346275167, -3.363567334374562, -3.1269223198600318, -2.8812276467589326, -2.623888742827662, -2.1602313034418006, -1.5467534482209968, -0.8749453887090111, -0.16366344612008776, 0.5467740443041367, 1.2098974363366497, 1.7964325377462527, 2.28241260829212, 2.6839263820439676, 2.9946595864586274, 3.2357490761024135, 3.4053563346353077, 3.526909036276158, 3.6838631639698227, 3.8252425544864916, 3.9433626372879633, 4.0416162034777035, 4.0836994214188636, 4.073797547160741, 4.023344208984613, 3.975250825205344, 3.8823708533026497, 3.759354258645593, 3.6258589315919885, 3.514524019767075, 3.393525958403912, 3.225991289245723, 3.0504218370852842, 2.8743808413054266, 2.653177196104027, 2.432588429655006, 2.20827326971442, 1.8870378070928908, 1.4408525885646748, 0.9297562009498456, 0.38605557223045756, -0.16529658336172864, -0.6926436648297954, -1.154582149322977, -1.5012123000024649, -1.811013966204701, -2.1052047252386075, -2.3862226258011447, -2.6419250382306747, -2.846379952630133, -2.933861864312601, -2.7796833279490647, -2.499475845251077, -2.1650628605925877, -1.830330611540742, -1.4987224956136265, -1.2293078857378241, -1.013706249777726, -0.8101353812344196, -0.5193637278133585, -0.20442835578145538, 0.12755758586191962, 0.4390550315497175, 0.699640038103283, 0.7704267177035833, 0.6790525761969527, 0.47587974950296325, 0.21634785007494028, -0.036678885057005145, -0.2571239359165513, -0.40854944653542447, -0.42272889503017835, -0.31040914513280543, -0.08760658166204124, 0.21609836666232457, 0.5817790270245626, 0.9724303690849379], "overall_upper_bb": [null, 356.3229981925581, 356.3671145637704, 355.9591842077631, 355.6136360243814, 355.34965653972034, 355.14065644036157, 356.1161386233773, 357.56333361300017, 359.7707335130715, 361.12477455645984, 362.77787544529133, 363.7526371159733, 364.3482168974971, 365.08375884358543, 365.603049813842, 366.11675049201494, 366.7450466628549, 366.9002529966382, 366.9264131427653, 366.92608943962995, 366.79812433402077, 366.88587338263204, 366.62839518092943, 366.1718152173441, 365.48769197228756, 364.57715438430114, 365.5980022036919, 367.1382018956511, 368.29669688554156, 368.93218132292174, 369.0921243559257, 368.94380222275913, 369.3984869976581, 369.304951296091, 369.14150605947503, 368.59706066753245, 367.545251205353, 366.5097871718257, 365.41334428255124, 365.1194270650221, 364.1180497422043, 362.7609020535431, 361.0747814505711, 359.21921175706177, 356.6262673267077, 353.83178682220534, 352.3027533170225, 351.16733776230996, 350.1219851151418, 348.84108431071417, 347.3942351742089, 345.34689375595536, 344.67541340361316, 343.9968525982994, 343.43914297577953, 342.67760680414887, 341.84548170455037, 340.8797879691931, 340.20401436477096, 340.54807704227125, 340.5022930657342, 340.5234066292727, 340.54419757151504, 340.69016279201503, 340.95791108299716, 341.3784340810461, 341.58519641490403, 341.75092604916244, 341.8415254412336, 341.3750430699295, 340.7007045258752, 340.61826823325305, 340.6827085825492, 340.770210431517, 341.28655824973526, 341.2230781341626, 340.76669605073346, 339.59968341965055, 337.99095933040303, 336.07158944863517, 334.58145638975583, 333.0979850049091, 332.3010418595555, 332.5667596017922, 332.2477631985278, 332.0881931118713, 331.77827752417335, 331.43832032072356, 331.4120954695927, 330.85171356387104, 330.37437635828485, 329.9228984711147, 329.70756893780106, 329.51064107092424, 332.8508090571215, 336.16343392610594, 338.7227978475397, 341.40709707728536, 343.90431875608704, 345.9676933839286, 347.68260009010555, 349.1576906763438, 350.26267300564155, 350.7703833295526, 351.30784441425595, 351.3009521126131, 351.0936009740381, 351.90111712804946, 352.4806871171726, 352.45576037383984, 352.07537954718737, 351.41362537077214, 349.6151417406263, 346.13051174043164, 346.27885420989236, 346.28699268882536, 346.2216424091682, 346.3334990237714, 346.70811810550924, 346.8478893181846, 346.82967266004874, 346.7350762644389, 346.6740327298696, 346.63594083920947, 346.54815306374763, 346.430007004323, 347.83292250756347, 349.5900726249117, 350.6582470626599, 351.36727612677277, 351.71375431984575, 351.9474864643927, 351.81680326340177, 351.322184439847, 350.57915615452197, 350.17752156812566, 349.636706737056, 348.7648102317028, 347.1799064174736, 345.54198303811376, 345.2552673410692, 344.44056715589016, 343.38160252541724, 342.7513299917314, 341.84087397940715, 340.6105898784155, 340.5275249164169, 341.0335620560273, 342.7670413770152, 344.009641922349, 345.2551586327808, 346.1307476318837, 346.7167349232399, 346.7187614385882, 346.6687031777117, 346.52129479198663, 346.223151822124, 345.75042546195016, 345.30692509062436, 345.21685977135525, 345.0248707970995, 345.3794863173555, 346.23320090600464, 347.3986750357333, 348.7835517630058, 350.1683033850806], "overall_lower_bb": [null, 350.65200180744193, 351.4362187695629, 351.2183157922369, 351.2043639756186, 351.21457679361305, 351.34011498820985, 351.01703637662274, 350.44948860922204, 349.4768064869286, 349.16389817081284, 348.7017412213753, 348.6670090378729, 348.8171688167886, 348.8826011564146, 349.04041268615805, 349.1853318609262, 349.26247555936726, 349.5247680559934, 349.8003568572347, 350.1921805603701, 351.0506456659792, 351.569896617368, 352.6013748190705, 353.7469547826559, 355.11730802771245, 356.5788456156988, 355.1549977963081, 352.7717981043489, 350.39530311445844, 348.5623186770783, 347.0043756440743, 345.9246977772408, 343.70601300234193, 341.93154870390896, 340.07599394052494, 338.51343933246756, 337.31824879464693, 336.38471282817443, 335.5031557174488, 333.55734293497795, 332.2547202577958, 330.981867946457, 330.0469885494289, 329.2590582429382, 329.49100267329226, 329.87948317779467, 329.9270166829774, 329.9419322376901, 330.02128488485823, 330.2666856892858, 330.7440348257911, 331.16637624404467, 330.7588565963868, 330.15341740170044, 329.6466270242205, 329.5551631958511, 329.7252882954497, 330.22898203080683, 330.62275563522894, 330.54392295772874, 330.53920693426585, 330.60509337072733, 330.71030242848497, 330.39683720798496, 329.53708891700285, 328.54056591895386, 327.413803585096, 326.05707395083755, 324.5671145587664, 323.9645969300705, 323.4424354741247, 322.9508717667469, 322.10293141745086, 321.460429568483, 319.85658175026464, 318.85956186583735, 318.18094394926663, 318.1244565803495, 318.436180669597, 319.1365505513648, 319.7281836102441, 319.9646549950909, 318.82759814044454, 316.8408803982078, 315.8418768014722, 314.70744688812874, 313.8913624758266, 313.7403196792764, 313.7369045304073, 313.7472864361289, 313.7676236417152, 313.9316015288853, 313.9539310621989, 313.99935892907575, 312.28519094287856, 310.64606607389413, 309.6322021524603, 308.5334029227146, 307.66918124391293, 307.1058066160714, 306.7528999098945, 306.96480932365614, 308.2847269943585, 310.31901667044747, 312.13455558574407, 314.55144788738687, 317.1722990259619, 318.8267828719506, 320.27871288282745, 322.5736396261602, 325.26102045281266, 327.7832746292279, 331.55625825937364, 336.94338825956834, 337.6180457901076, 337.93390731117466, 338.3787575908318, 338.48590097622855, 338.44728189449074, 338.5615106818154, 338.64772733995125, 339.0448237355611, 339.36496727013036, 339.43105916079054, 339.6283469362523, 339.8414929956771, 337.81457749243657, 334.4514273750883, 331.8677529373402, 329.52272387322733, 327.3852456801542, 325.54151353560735, 324.2276967365982, 323.57031556015306, 322.5888438454779, 321.3404784318744, 320.113793262944, 319.1326897682972, 318.7765935825264, 319.0315169618862, 319.16473265893086, 319.55393284410985, 320.0738974745827, 320.3311700082686, 320.7851260205928, 321.3324101215845, 321.34547508358304, 321.4427979439727, 321.0038186229848, 321.05671807765106, 321.3122013672192, 321.85611236811627, 322.4271250767601, 322.3905985614118, 322.52715682228836, 322.8515652080133, 323.4582081778759, 324.4389345380499, 325.38543490937565, 325.78300022864477, 325.8314892029005, 325.72487368264456, 325.44615909399533, 325.1326849642667, 324.71030823699425, 324.6195566149194]}, "alignment": "inconsistent"}

6446_TSN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627415100.0, 1627418700.0, 1627422300.0, 1627425900.0, 1627429500.0, 1627496100.0, 1627499700.0, 1627503300.0, 1627506900.0, 1627510500.0, 1627514100.0, 1627580700.0, 1627584300.0, 1627587900.0, 1627591500.0, 1627595100.0, 1627598700.0, 1627602300.0, 1627668900.0, 1627672500.0, 1627676100.0, 1627679700.0, 1627683300.0, 1627686900.0, 1627926300.0, 1627929900.0, 1627933500.0, 1627937100.0, 1627940700.0, 1627944300.0, 1627947900.0, 1628014500.0, 1628018100.0, 1628021700.0, 1628025300.0, 1628028900.0, 1628032500.0, 1628099100.0, 1628102700.0, 1628106300.0, 1628109900.0, 1628113500.0, 1628117100.0, 1628120700.0, 1628187300.0, 1628190900.0, 1628194500.0, 1628198100.0, 1628201700.0, 1628205300.0, 1628271900.0, 1628275500.0, 1628279100.0, 1628282700.0, 1628286300.0, 1628289900.0, 1628293500.0, 1628532900.0, 1628536500.0, 1628540100.0, 1628543700.0, 1628547300.0, 1628550900.0, 1628617500.0, 1628621100.0, 1628624700.0, 1628628300.0, 1628631900.0, 1628635500.0, 1628639100.0, 1628705700.0, 1628709300.0, 1628712900.0, 1628716500.0, 1628720100.0, 1628723700.0, 1628790300.0, 1628793900.0, 1628797500.0, 1628801100.0, 1628804700.0, 1628808300.0, 1628811900.0, 1628878500.0, 1628882100.0, 1628885700.0, 1628889300.0, 1628892900.0, 1628896500.0, 1629135900.0, 1629139500.0, 1629143100.0, 1629146700.0, 1629150300.0, 1629153900.0, 1629157500.0, 1629224100.0, 1629227700.0, 1629231300.0, 1629234900.0, 1629238500.0, 1629242100.0, 1629308700.0, 1629312300.0, 1629315900.0, 1629319500.0, 1629323100.0, 1629326700.0, 1629330300.0, 1629396900.0, 1629400500.0, 1629404100.0, 1629407700.0, 1629411300.0, 1629414900.0, 1629481500.0, 1629485100.0, 1629488700.0, 1629492300.0, 1629495900.0, 1629499500.0, 1629503100.0, 1629742500.0, 1629746100.0, 1629749700.0, 1629753300.0, 1629756900.0, 1629760500.0, 1629827100.0, 1629830700.0, 1629834300.0, 1629837900.0, 1629841500.0, 1629845100.0, 1629848700.0, 1629915300.0, 1629918900.0, 1629922500.0, 1629926100.0, 1629929700.0, 1629933300.0, 1629999900.0, 1630003500.0], "input_window": [[71.78, 71.3483, 71.46, 71.41, 71.525, 70.77, 71.075, 71.0201, 71.07, 71.41, 71.84, 71.93, 72.27, 72.44, 72.565, 72.53, 72.225, 72.15, 72.13, 71.99, 71.78, 71.79, 71.4901, 71.65, 72.15, 71.71, 71.46, 71.6, 71.62, 71.83, 71.74, 71.84, 71.87, 71.83, 72.135, 72.11, 71.785, 70.92, 70.9034, 70.45, 70.2, 70.28, 70.2763, 70.4, 70.655, 70.57, 70.625, 70.44, 70.415, 70.045, 70.98, 70.88, 70.765, 70.96, 71.31, 71.29, 71.1, 75.24, 76.53, 76.9197, 77.075, 77.365, 76.96, 78.53, 79.18, 79.09, 79.58, 79.26, 79.39, 79.48, 79.56, 79.59, 79.55, 79.6, 80.0115, 79.97, 80.43, 79.81, 79.68, 79.59, 79.7, 79.84, 79.72, 82.055, 81.8, 81.94, 82.16, 82.24, 82.26, 81.21, 80.94, 81.4369, 81.51, 81.36, 81.05, 81.01, 81.1499, 80.76, 80.85, 80.66, 80.56, 80.67, 80.73, 81.11, 80.99, 80.87, 80.835, 80.65, 80.3, 81.06, 80.1324, 80.39, 80.2, 80.055, 80.22, 80.1, 79.965, 80.11, 80.13, 80.07, 79.925, 80.025, 79.72, 79.66, 79.56, 79.72, 79.58, 79.745, 79.56, 79.4141, 79.3, 79.16, 79.285, 79.1197, 79.08, 79.135, 79.075, 78.9964, 79, 78.98, 78.84, 78.14, 77.81], [71.785, 71.3483, 71.49, 71.42, 71.67, 70.88, 71.075, 71.06, 71.1, 71.41, 71.89, 71.93, 72.27, 72.44, 72.575, 72.55, 72.225, 72.17, 72.16, 71.99, 71.79, 71.81, 71.525, 71.66, 72.21, 71.73, 71.5, 71.6, 71.67, 71.83, 71.755, 71.91, 71.87, 71.83, 72.14, 72.125, 71.84, 70.92, 70.9034, 70.45, 70.22, 70.28, 70.2763, 70.405, 70.68, 70.6, 70.63, 70.445, 70.42, 70.11, 71.08, 70.9, 70.78, 70.96, 71.325, 71.3, 71.125, 75.47, 76.6, 77.03, 77.15, 77.39, 76.96, 78.53, 79.21, 79.12, 79.58, 79.29, 79.42, 79.48, 79.56, 79.6218, 79.57, 79.63, 80.0115, 79.98, 80.435, 79.83, 79.68, 79.61, 79.71, 79.86, 79.735, 82.055, 81.88, 81.95, 82.1931, 82.25, 82.26, 81.22, 80.945, 81.45, 81.53, 81.36, 81.08, 81.05, 81.1499, 80.78, 80.87, 80.66, 80.57, 80.67, 80.76, 81.11, 81, 80.87, 80.835, 80.65, 80.33, 81.065, 80.16, 80.39, 80.21, 80.085, 80.24, 80.2, 79.99, 80.13, 80.14, 80.07, 79.925, 80.04, 79.76, 79.66, 79.59, 79.74, 79.585, 79.745, 79.58, 79.44, 79.3, 79.16, 79.285, 79.12, 79.09, 79.1699, 79.075, 78.9964, 79, 79, 78.84, 78.14, 77.81], [71.75, 71.32, 71.44, 71.41, 71.525, 70.77, 71.01, 71.0201, 71.07, 71.38, 71.84, 71.88, 72.27, 72.41, 72.56, 72.53, 72.19, 72.12, 72.13, 71.955, 71.765, 71.79, 71.49, 71.64, 72.13, 71.69, 71.45, 71.5658, 71.62, 71.82, 71.72, 71.84, 71.83, 71.7918, 72.1, 72.09, 71.785, 70.85, 70.88, 70.43, 70.19, 70.27, 70.255, 70.4, 70.65, 70.56, 70.625, 70.44, 70.4, 70.035, 70.98, 70.86, 70.75, 70.935, 71.3, 71.26, 71.1, 75.2, 76.4501, 76.91, 77.05, 77.33, 76.86, 78.3301, 79.08, 79.08, 79.53, 79.23, 79.39, 79.45, 79.47, 79.48, 79.55, 79.6, 80, 79.97, 80.32, 79.81, 79.66, 79.58, 79.695, 79.84, 79.71, 81.94, 81.79, 81.92, 82.16, 82.21, 82.22, 81.0156, 80.85, 81.39, 81.5, 81.33, 81.05, 81, 81.1204, 80.75, 80.83, 80.623, 80.56, 80.67, 80.65, 81.07, 80.99, 80.87, 80.835, 80.6, 80.23, 81.0527, 80.09, 80.36, 80.2, 80.055, 80.22, 80.09, 79.94, 80.09, 80.13, 80.07, 79.9, 80.02, 79.72, 79.62, 79.53, 79.72, 79.54, 79.74, 79.525, 79.41, 79.28, 79.155, 79.285, 79.11, 79.055, 79.11, 79.06, 78.96, 78.97, 78.96, 78.8, 78.11, 77.77], [71.75, 71.33, 71.48, 71.42, 71.595, 70.88, 71.01, 71.06, 71.1, 71.38, 71.87, 71.88, 72.27, 72.44, 72.56, 72.55, 72.19, 72.165, 72.13, 71.99, 71.77, 71.81, 71.52, 71.64, 72.16, 71.73, 71.45, 71.58, 71.67, 71.82, 71.72, 71.91, 71.85, 71.7918, 72.1, 72.125, 71.81, 70.85, 70.9, 70.44, 70.21, 70.27, 70.255, 70.405, 70.67, 70.6, 70.63, 70.445, 70.4, 70.105, 71.08, 70.86, 70.7599, 70.935, 71.3061, 71.28, 71.1, 75.425, 76.475, 76.995, 77.15, 77.35, 76.92, 78.3301, 79.11, 79.11, 79.53, 79.23, 79.42, 79.45, 79.47, 79.52, 79.56, 79.63, 80, 79.97, 80.32, 79.83, 79.68, 79.609, 79.71, 79.85, 79.735, 81.98, 81.83, 81.93, 82.1931, 82.25, 82.22, 81.0156, 80.88, 81.415, 81.51, 81.33, 81.08, 81.02, 81.14, 80.76, 80.835, 80.63, 80.56, 80.67, 80.71, 81.07, 81, 80.87, 80.835, 80.605, 80.24, 81.0527, 80.09, 80.37, 80.2, 80.085, 80.235, 80.17, 79.94, 80.095, 80.14, 80.07, 79.9, 80.035, 79.74, 79.62, 79.53, 79.73, 79.54, 79.74, 79.525, 79.44, 79.28, 79.155, 79.285, 79.115, 79.065, 79.11, 79.06, 78.96, 78.97, 79, 78.82, 78.13, 77.77], [2849, 1856, 23990, 762, 31333, 2458, 1935, 747, 1170, 1737, 2252, 921, 295, 1371, 962, 557, 3210, 6516, 2764, 2237, 1738, 1188, 4199, 3434, 5218, 3083, 2515, 1768, 3427, 1418, 6597, 2011, 2556, 1170, 2407, 1866, 2861, 1676, 729, 1375, 2817, 2676, 1641, 4593, 1259, 2096, 573, 819, 1484, 8784, 1682, 2128, 2568, 1299, 2989, 4004, 8094, 12880, 14781, 7135, 4797, 10351, 4671, 5148, 10847, 5135, 6432, 3634, 3511, 11603, 8203, 5048, 2215, 2374, 1296, 6838, 1694, 1305, 2633, 4455, 2698, 1616, 5417, 9899, 15388, 5912, 714, 6381, 12542, 6307, 18483, 6573, 2649, 2486, 1745, 12960, 856, 3012, 2186, 2306, 1591, 598, 443900, 1396, 200, 643, 115, 1898, 19038, 1056, 2493, 1988, 1010, 1420, 816, 4258, 1771, 1975, 1882, 1433, 883, 4451, 1308, 1444, 7272, 1020, 3677, 1258, 3263, 1430, 1286, 553, 630, 1534, 2852, 1681, 896, 2714, 3082, 1373, 6269, 1817, 470]], "output_timestamps": [1630007100.0, 1630010700.0, 1630014300.0, 1630017900.0, 1630021500.0, 1630088100.0, 1630091700.0, 1630095300.0, 1630098900.0, 1630102500.0, 1630106100.0, 1630345500.0, 1630349100.0, 1630352700.0, 1630356300.0, 1630359900.0, 1630363500.0, 1630367100.0, 1630433700.0, 1630437300.0, 1630440900.0, 1630444500.0, 1630448100.0, 1630451700.0, 1630518300.0, 1630521900.0, 1630525500.0, 1630529100.0, 1630532700.0, 1630536300.0, 1630539900.0, 1630606500.0, 1630610100.0], "output_window": [[78.015, 77.97, 78.01, 78.05, 77.96, 78.31, 78.63, 78.5334, 78.89, 78.76, 78.6, 78.16, 78.585, 78.59, 78.695, 78.735, 78.54, 78.285, 78.37, 78.53, 78.44, 78.295, 78.34, 78.3, 78.5, 78.245, 77.83, 78.27, 78.35, 78.3317, 78.26, 78.51, 78.56], [78.02, 78, 78.02, 78.065, 77.9699, 78.32, 78.64, 78.5334, 78.89, 78.77, 78.63, 78.17, 78.6, 78.61, 78.695, 78.74, 78.56, 78.295, 78.39, 78.53, 78.46, 78.3, 78.35, 78.32, 78.64, 78.27, 77.89, 78.3, 78.35, 78.335, 78.32, 78.51, 78.5962], [78.01, 77.97, 78.0025, 78.05, 77.94, 78.25, 78.625, 78.53, 78.885, 78.76, 78.6, 78.14, 78.585, 78.59, 78.69, 78.735, 78.54, 78.265, 78.3403, 78.5, 78.44, 78.27, 78.34, 78.3, 78.49, 78.24, 77.83, 78.265, 78.35, 78.33, 78.26, 78.39, 78.56], [78.01, 77.98, 78.0025, 78.065, 77.95, 78.28, 78.625, 78.53, 78.885, 78.77, 78.63, 78.15, 78.6, 78.59, 78.69, 78.74, 78.55, 78.29, 78.36, 78.514, 78.45, 78.28, 78.35, 78.32, 78.64, 78.25, 77.89, 78.295, 78.35, 78.33, 78.31, 78.47, 78.5962], [1465, 1694, 1441, 1103, 4555, 3995, 1436, 1354, 392, 736, 570, 1347, 766, 1535, 432, 481, 1412, 9630, 1532, 4455, 1448, 3114, 803, 1547, 5596, 1748, 10938, 3413, 274, 1928, 3849, 25860, 3497]], "text": {"content": "Tyson Foods to Accelerate Brand Growth by Investing in Virginia\nBy Tyson Foods, Inc.\nPublished on: 2021-08-26T15:45:00Z\n\nNearly 400 jobs to be created by $300 million project Nearly 400 jobs to be created by $300 million project\n\nArticle Content:\n\nAugust 26, 2021 11:45 ET\n\n\r\n            | Source:\r\n            \nTyson Foods, Inc.\n\n\n\n\n\nTyson Foods, Inc.\n\r\n                  Springdale, Arkansas, UNITED STATES\nSpringdale, Arkansas, UNITED STATES\nDANVILLE, Va., Aug.  26, 2021  (GLOBE NEWSWIRE) -- Tyson Foods (NYSE: TSN) will invest $300 million to build a new, fully-cooked plant in Danville, Virginia, company officials announced today. The project is part of the company\u2019s commitment to meet increasing demand and deliver on its strategy of accelerating long-term growth. The new facility is expected to create nearly 400 jobs when production begins in the spring of 2023.\n\u201cAs consumers actively look to add more protein to their diets, Tyson is uniquely positioned as a category leader to meet that growing demand,\u201d said Noelle O\u2019Mara, President, Prepared Foods for Tyson Foods. \u201cOur continued focus on consumer driven innovation will accelerate this momentum and our investment in Danville-Pittsylvania County will help drive the long-term growth of the iconic Tyson brand.\u201d\nThe company will construct a 325,000-square-foot, state-of-the-art facility, primarily for the production of premium quality, fully-cooked Tyson branded chicken products, including Any\u2019tizer\u00ae Snacks and Chicken Nuggets. The company has committed to purchase 60 million pounds of Virginia-grown chicken over the next three years. The facility will be built in Cane Creek Centre, an\u00a0industrial park\u00a0jointly owned by the City of Danville and Pittsylvania County.\n\u201cWhen corporate partners reinvest in the Commonwealth, it is a strong endorsement of the many attributes that make Virginia the best state for business,\u201d said Virginia Governor Ralph Northam. \u201cTyson Foods has been a major employer in Virginia for more than five decades and continues its growth trajectory with this new operation in Danville-Pittsylvania County, creating hundreds of quality jobs for the citizens of Southern Virginia. We look forward to many years of success.\u201d\nA video demonstrating the processes at a Tyson fully-cooked poultry facility can be found here.\n\u201cOur company has been successfully working in the Commonwealth of Virginia for decades,\u201d said David Bray, Group President of Poultry for Tyson Foods. \u201cWe\u2019re thankful for the invitation to become a part of the Danville and Pittsylvania County communities, the support from both state and local leaders, and the presence of such a strong workforce in the region.\u201d\nThe company employs more than 2,000 people across Virginia with an annual payroll of more than $76 million. Tyson Foods paid Virginia poultry growers more than $37 million in its 2020 fiscal year and estimates its total statewide impact to be $154 million. The company has processing operations in Glen Allen and Temperanceville.\nIt will be several months before the company will hire team members, but people who want to work for Tyson Foods are encouraged to frequently check the Tyson Foods Careers website.\nAbout Tyson Foods, Inc.\nTyson Foods, Inc. (NYSE: TSN) is one of the world\u2019s largest food companies and a recognized leader in protein. Founded in 1935 by John W. Tyson and grown under three generations of family leadership, the company has a broad portfolio of products and brands like Tyson\u00ae, Jimmy Dean\u00ae, Hillshire Farm\u00ae, Ball Park\u00ae, Wright\u00ae, Aidells\u00ae, ibp\u00ae, and State Fair\u00ae. Tyson Foods innovates continually to make protein more sustainable, tailor food for everywhere it\u2019s available and raise the world\u2019s expectations for how much good food can do. Headquartered in Springdale, Arkansas, the company has 139,000 team members. Through its Core Values, Tyson Foods strives to operate with integrity, create value for its shareholders, customers, communities and team members and serve as a steward of the animals, land and environment entrusted to it. Visit\u00a0TYSONFOODS.COM to learn more.\nMedia Contact: DEREK BURLESON, 479-290-6466\nNewsroom: IR\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1629992700000, "published_utc": "2021-08-26T15:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/08/26/2287292/7106/en/Tyson-Foods-to-Accelerate-Brand-Growth-by-Investing-in-Virginia.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.585446748373588, "input_bin_label": ">+4%", "output_percentage_change": 0.48217206030305976, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.54174216027874, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [71.75, 71.53999999999999, 71.52, 71.495, 71.515, 71.40916666666666, 71.35214285714287, 71.315625, 71.29166666666667, 71.3005, 71.3125, 71.36749999999999, 71.44649999999999, 71.5485, 71.645, 71.81199999999998, 71.92999999999999, 72.0405, 72.14349999999999, 72.2045, 72.19449999999999, 72.1875, 72.1125, 72.0325, 71.99249999999999, 71.9105, 71.8365, 71.77799999999999, 71.732, 71.715, 71.71000000000001, 71.72, 71.753, 71.76818, 71.76218, 71.80168, 71.83768, 71.76468, 71.68768, 71.54968, 71.39868, 71.23468, 71.07518, 70.9365, 70.7935, 70.64099999999999, 70.523, 70.4825, 70.43249999999999, 70.399, 70.48599999999999, 70.54499999999999, 70.59549, 70.64849000000001, 70.7121, 70.7801, 70.8271, 71.32509999999999, 71.93260000000001, 72.6216, 73.2286, 73.8776, 74.49361, 75.23312, 76.01351, 76.79651, 77.63951, 78.02001, 78.31451, 78.56001, 78.79201, 79.00901, 79.27301, 79.40299999999999, 79.49199999999999, 79.578, 79.657, 79.717, 79.74300000000001, 79.7589, 79.7829, 79.8159, 79.83340000000001, 80.0684, 80.2514, 80.44739999999999, 80.63471000000001, 80.87671, 81.13071, 81.27137, 81.38837, 81.54486999999999, 81.72237000000001, 81.65737, 81.58237, 81.49137, 81.38606, 81.23706, 81.09855999999999, 81.06, 81.02799999999999, 80.9535, 80.87349999999999, 80.8475, 80.8395, 80.8245, 80.79400000000001, 80.7785, 80.719, 80.76127, 80.71427, 80.68427, 80.63327000000001, 80.53477000000001, 80.45827, 80.38827, 80.29877, 80.24777, 80.23777, 80.1395, 80.1205, 80.087, 80.041, 79.99449999999999, 79.924, 79.88, 79.84, 79.8045, 79.74300000000001, 79.67999999999999, 79.61800000000001, 79.53, 79.4845, 79.434, 79.3875, 79.3255, 79.2775, 79.1995, 79.14399999999999, 79.1, 79.054, 78.9515, 78.8], "in_sma_50": [71.75, 71.53999999999999, 71.52, 71.495, 71.515, 71.40916666666666, 71.35214285714287, 71.315625, 71.29166666666667, 71.3005, 71.35227272727273, 71.39625, 71.46346153846153, 71.5332142857143, 71.60166666666667, 71.6609375, 71.69205882352941, 71.71833333333333, 71.74, 71.7525, 71.75333333333333, 71.75590909090909, 71.74565217391304, 71.74125, 71.758, 71.75692307692307, 71.74555555555555, 71.73964285714285, 71.73724137931035, 71.74, 71.73935483870967, 71.7446875, 71.74787878787879, 71.74917058823529, 71.75919428571429, 71.76935555555556, 71.77045405405406, 71.74623157894737, 71.72453333333334, 71.69242, 71.65626341463414, 71.62325714285714, 71.59143720930233, 71.56447272727273, 71.54459555555556, 71.52406086956522, 71.50503829787235, 71.48295416666666, 71.46085306122448, 71.433736, 71.42033599999999, 71.410936, 71.396534, 71.386834, 71.381056, 71.389056, 71.390856, 71.478156, 71.585656, 71.69795599999999, 71.803556, 71.912956, 72.005956, 72.123758, 72.254758, 72.385958, 72.532758, 72.674058, 72.81985800000001, 72.96905799999999, 73.12305799999999, 73.27725799999999, 73.438058, 73.597858, 73.754658, 73.919458, 74.096858, 74.261858, 74.42205799999999, 74.577838, 74.737638, 74.896438, 75.05413800000001, 75.257902, 75.452502, 75.648602, 75.856264, 76.08426399999999, 76.310664, 76.522176, 76.735576, 76.958476, 77.183576, 77.402076, 77.610276, 77.818676, 78.028876, 78.235176, 78.443876, 78.654376, 78.843976, 79.040176, 79.239178, 79.441878, 79.635756, 79.827556, 80.022256, 80.125856, 80.201156, 80.28231, 80.34111, 80.40151, 80.46711, 80.502208, 80.524708, 80.545908, 80.554108, 80.571408, 80.585808, 80.598208, 80.606808, 80.617108, 80.620708, 80.620508, 80.611108, 80.606308, 80.590708, 80.58890799999999, 80.585808, 80.582428, 80.573828, 80.559928, 80.550928, 80.493628, 80.438328, 80.381928, 80.31926600000001, 80.253466, 80.188466, 80.14815399999999, 80.106954, 80.041254, 79.966454], "in_sma_200": [71.75, 71.53999999999999, 71.52, 71.495, 71.515, 71.40916666666666, 71.35214285714287, 71.315625, 71.29166666666667, 71.3005, 71.35227272727273, 71.39625, 71.46346153846153, 71.5332142857143, 71.60166666666667, 71.6609375, 71.69205882352941, 71.71833333333333, 71.74, 71.7525, 71.75333333333333, 71.75590909090909, 71.74565217391304, 71.74125, 71.758, 71.75692307692307, 71.74555555555555, 71.73964285714285, 71.73724137931035, 71.74, 71.73935483870967, 71.7446875, 71.74787878787879, 71.74917058823529, 71.75919428571429, 71.76935555555556, 71.77045405405406, 71.74623157894737, 71.72453333333334, 71.69242, 71.65626341463414, 71.62325714285714, 71.59143720930233, 71.56447272727273, 71.54459555555556, 71.52406086956522, 71.50503829787235, 71.48295416666666, 71.46085306122448, 71.433736, 71.4268, 71.4159, 71.40352264150944, 71.3948462962963, 71.39323272727272, 71.39121071428572, 71.38610175438596, 71.45573793103448, 71.54081016949152, 71.63171333333334, 71.72217704918032, 71.81294838709677, 71.8940126984127, 71.9945765625, 72.10404461538461, 72.21019545454546, 72.31944626865672, 72.42107205882353, 72.52250579710145, 72.62146999999999, 72.71792816901409, 72.81240138888889, 72.90483424657533, 72.99571486486487, 73.08910533333334, 73.17964342105263, 73.27237532467532, 73.35644743589744, 73.43649240506329, 73.51364875, 73.59014691358024, 73.66648658536585, 73.73960120481927, 73.8377011904762, 73.93172823529412, 74.02473139534884, 74.11862068965517, 74.21102272727272, 74.30101123595506, 74.37561777777778, 74.4470945054945, 74.52283260869565, 74.59796344086021, 74.66958085106383, 74.73705894736842, 74.80250625000001, 74.8678412371134, 74.92796530612245, 74.98763232323232, 75.044056, 75.09866930693069, 75.15329019607843, 75.20723883495145, 75.26361153846155, 75.3182438095238, 75.37061886792453, 75.4216878504673, 75.46968148148147, 75.51344587155963, 75.56380272727273, 75.60457927927928, 75.64712767857144, 75.6874185840708, 75.72599385964912, 75.76520260869565, 75.803175, 75.83853247863247, 75.87460423728812, 75.91044789915966, 75.94511083333333, 75.97779586776859, 76.01105163934426, 76.04136829268292, 76.07022822580646, 76.0979064, 76.12673253968255, 76.15360866141732, 76.18162734375, 76.20754496124032, 76.23241, 76.25567404580153, 76.27763863636365, 76.30025037593985, 76.32125597014925, 76.34158, 76.36193602941177, 76.3816299270073, 76.40031376811594, 76.41880071942445, 76.43723785714285, 76.45413687943262, 76.46593873239436, 76.47505804195805], "in_ema_10": [71.75, 71.67363636363636, 71.63842975206612, 71.59871525169045, 71.5980397513831, 71.46748706931344, 71.38430760216553, 71.32534258358997, 71.28437120475543, 71.30175825843627, 71.40507493872057, 71.49142494986228, 71.63298404988731, 71.77971422263506, 71.92158436397413, 72.03584175234246, 72.06387052464383, 72.08225770198132, 72.09093811980289, 72.07258573438418, 72.01757014631433, 71.97983011971172, 71.8962246434005, 71.84963834460041, 71.90606773649124, 71.87405542076556, 71.79695443517181, 71.75750817423148, 71.74159759709848, 71.75585257944421, 71.74933392863618, 71.77854594161141, 71.79153758859115, 71.79158529975639, 71.84766069980067, 71.89808602710963, 71.88207038581696, 71.69442122475932, 71.54998100207581, 71.34816627442567, 71.1412269518028, 70.98282205147503, 70.85049076938864, 70.76949244768161, 70.75140291173949, 70.72387510960503, 70.70680690785866, 70.65920565188436, 70.61207735154174, 70.51988146944323, 70.62172120227173, 70.6650446200405, 70.6822910527604, 70.72823813407669, 70.83330392788092, 70.91452139553894, 70.94824477816822, 71.76220027304672, 72.61907295067458, 73.41469605055192, 74.09384222317884, 74.68587090987359, 75.09207619898747, 75.68080779917156, 76.30429729023128, 76.81442505564377, 77.30816595461762, 77.65759032650533, 77.9780284489589, 78.24565964005728, 78.46826697822868, 78.65949116400527, 78.82322004327705, 78.96990730813576, 79.15719688847472, 79.30497927238841, 79.48952849559052, 79.55143240548315, 79.57480833175893, 79.58102499871184, 79.60447499894605, 79.64911590822858, 79.66473119764156, 80.08568916170672, 80.40283658685095, 80.68050266196894, 80.95552035979276, 81.19088029437589, 81.37799296812572, 81.31210333755742, 81.23353909436516, 81.26653198629876, 81.3107988978808, 81.314290007357, 81.27169182420118, 81.22592967434642, 81.21030609719251, 81.12843226133933, 81.07508094109582, 80.99415713362384, 80.91521947296496, 80.87063411424406, 80.84142791165422, 80.88298647317163, 80.9042616598677, 80.89803226716448, 80.88657185495276, 80.83537697223407, 80.72712661364606, 80.78632177480132, 80.65971781574653, 80.60704184924715, 80.53303424029312, 80.45157346933073, 80.41219647490696, 80.3681607521966, 80.2903133427063, 80.2548018258506, 80.23392876660505, 80.20412353631322, 80.14882834789263, 80.12813228463942, 80.05756277834134, 79.97800590955201, 79.89655028963347, 79.86626841879102, 79.80694688810175, 79.7947747266287, 79.74572477633257, 79.69013845336299, 79.6155678254788, 79.5318282208463, 79.4869503625106, 79.41932302387231, 79.35490065589552, 79.31037326391451, 79.26485085229369, 79.20942342460393, 79.16589189285776, 79.13572973051997, 79.07832432497088, 78.9059017204307, 78.69937413489785], "in_ema_50": [71.75, 71.7335294117647, 71.72358708189158, 71.71168170613113, 71.70710595294952, 71.67467042538287, 71.64860491850511, 71.62552237268139, 71.60491365218408, 71.59609350896118, 71.6068349399823, 71.61754729527712, 71.64313367585449, 71.67438333562491, 71.70911340089452, 71.74208934595748, 71.75965446964543, 71.77555037279659, 71.78945035817712, 71.79731505001332, 71.79624387158142, 71.79678332759784, 71.78592907945674, 71.78020637045844, 71.79510023828361, 71.79254728776269, 71.7791140607916, 71.77130566625075, 71.76733289502523, 71.7693982716909, 71.76746108456577, 71.77305084595534, 71.77606845983944, 71.77668538298299, 71.7893643875719, 71.80252656845143, 71.80281964419842, 71.76545416795535, 71.73151478881985, 71.6808671500426, 71.62318608533505, 71.57011996434152, 71.51854663240655, 71.47487813701807, 71.44331428850755, 71.41024313993863, 71.37964536974495, 71.3429926101471, 71.30601250778841, 71.25891397807122, 71.25189774363704, 71.23652920467089, 71.21783786331125, 71.20674618239708, 71.21064241053838, 71.21336231600748, 71.20891673498757, 71.3742533336155, 71.57428261465019, 71.78685976701685, 71.99717899183973, 72.20709354117935, 72.39191340230957, 72.6247834649641, 72.87910568202433, 73.1234544788077, 73.37469155807015, 73.60431149696937, 73.83237771277449, 74.05267662599901, 74.2651206798814, 74.4711943787096, 74.67075538346609, 74.86523556450663, 75.06659887570245, 75.25888911587099, 75.45736405250351, 75.62883997201317, 75.78770899271854, 75.9375635420237, 76.08550222665022, 76.233129590311, 76.37045784167135, 76.59043988709601, 76.79591283270008, 76.99724958435891, 77.20100842418798, 77.39900809382766, 77.58806659995206, 77.72247967446374, 77.84630400095536, 77.98625286366298, 78.12443902587229, 78.2501472993675, 78.36112191507857, 78.46539164389901, 78.57027824609905, 78.65614968742851, 78.74159479772544, 78.815649903697, 78.88405578982652, 78.95409281767645, 79.02295192286562, 79.10322831804736, 79.17761152126118, 79.24397969689801, 79.30637264996084, 79.35729921270746, 79.39191492985618, 79.45704375613633, 79.48186556962118, 79.51669437081252, 79.54349066999633, 79.56472632999647, 79.5910115719574, 79.61371700050809, 79.62651241225288, 79.64488447451747, 79.66430076963444, 79.68021054337427, 79.68882973775176, 79.70240504215366, 79.70387935422606, 79.70058996778583, 79.69390016512757, 79.6953158449265, 79.6892250274784, 79.6912162028714, 79.68469792040587, 79.67510192352721, 79.65960773044772, 79.6398191919988, 79.6259047138812, 79.60586923490547, 79.58465867667388, 79.56604461092198, 79.54619972421915, 79.52321149973997, 79.50151693112272, 79.48184960049046, 79.45589471419673, 79.40389884305176, 79.33982437861836], "in_ema_200": [71.75, 71.7458208955224, 71.74317591148736, 71.73996023077603, 71.73851784042006, 71.72997537434622, 71.72281144027313, 71.71621630156395, 71.71008479607576, 71.70680037024417, 71.70842424715717, 71.71013146857848, 71.7157022997369, 71.7229092420281, 71.73123850330146, 71.73938538386562, 71.74386911138936, 71.74805946848997, 71.75185987178858, 71.75422942530312, 71.75438634644439, 71.75493971613152, 71.75260200751329, 71.75148158952808, 71.75554644933378, 71.75529225580807, 71.75225452191944, 71.75054054657696, 71.74973914810356, 71.75043826105777, 71.75013539278855, 71.75172608539762, 71.75270393529418, 71.75309295086339, 71.75654476229758, 71.76021098356826, 71.76070639666708, 71.75164464147636, 71.74317056544177, 71.73020369414385, 71.71507728922701, 71.70069841072724, 71.68631335191404, 71.67356396532783, 71.66357825423005, 71.65299538602875, 71.6428163274613, 71.63089775703881, 71.6186500181628, 71.60358882395222, 71.59837898490792, 71.59103193033172, 71.58276196087569, 71.57631656823017, 71.57362784615823, 71.57070617604721, 71.56602253250446, 71.6044203182507, 71.65288379767111, 71.7060391827689, 71.76020794711947, 71.81582776854117, 71.86661555193876, 71.93092883002893, 72.00236237400875, 72.07308513645643, 72.14728329430264, 72.21775808739416, 72.28942218602705, 72.36067171651435, 72.43141130142466, 72.501944522306, 72.57217393004426, 72.64240105511846, 72.71561099486853, 72.78779397004396, 72.86274129372512, 72.9320672510015, 72.99921086044426, 73.064979906609, 73.13109950952831, 73.19795424077678, 73.26299947221185, 73.34973579587142, 73.43411653422096, 73.51865268810931, 73.60496559668533, 73.69098583950439, 73.77585165204664, 73.84788894904119, 73.91786020327959, 73.99245860921711, 74.06726001609057, 74.13952608558222, 74.20858552751673, 74.27636079589965, 74.34465571335339, 74.40848998486231, 74.47243535814727, 74.5337046580662, 74.59366779579689, 74.65412881275414, 74.71438623750286, 74.77762617543817, 74.83954034284675, 74.89954491654977, 74.95860417111146, 75.01478721418498, 75.06677938120801, 75.12634078039997, 75.1757304243761, 75.22741469876041, 75.27689315946927, 75.32473501857903, 75.37359337660313, 75.4213188156419, 75.4662808174763, 75.5123377247651, 75.55838411556346, 75.60327581590612, 75.64602929037471, 75.68970064071925, 75.73000212688125, 75.76870857337994, 75.80613435871945, 75.84517779793617, 75.88194219795672, 75.92033083280292, 75.95619818770041, 75.99086288235016, 76.02359061486409, 76.05474891720375, 76.08689071902262, 76.11702115962936, 76.14635428241911, 76.17584329453435, 76.20454137120565, 76.23195886999962, 76.25920306034789, 76.28647467168771, 76.3116838789346, 76.32977657665666, 76.34410715798346], "in_macd": [0.0, -0.03350427350429186, -0.04740643338935513, -0.06254451952848683, -0.05973197140924924, -0.11388473887812722, -0.1446439186457269, -0.1631060233793562, -0.17252099405807542, -0.1555951620364766, -0.10147269920432223, -0.057114955399015344, 0.009400256475771585, 0.07496744234377672, 0.1350560644073795, 0.17979722340983528, 0.18408391808800673, 0.18335031513684896, 0.1778940699171443, 0.16042385990265018, 0.12735832373854805, 0.10319178316851207, 0.0599480059906341, 0.03495703519895699, 0.056460325488117746, 0.03836221588004207, 0.0014094266898894148, -0.017187880244733833, -0.024383059407227847, -0.017776626450128674, -0.020375271552694585, -0.007022355076884423, -0.0012669663271509535, -0.0013860552972886353, 0.023122191866235653, 0.04405461124659382, 0.03482440294065725, -0.04938529761746224, -0.11081015933544336, -0.19436741385140976, -0.27596506438270296, -0.33196362175756633, -0.37325065535030433, -0.38937866565402146, -0.3764376063118675, -0.36759275803740366, -0.35408077995299436, -0.35421719849138356, -0.3538771594717076, -0.37311072252499855, -0.3061500015835463, -0.2677488669247623, -0.24259642390806846, -0.20615737112964894, -0.14565546515076733, -0.09867584690348963, -0.07510291697296623, 0.2892360214851095, 0.6551513035079921, 0.9758524355372202, 1.2283578531038586, 1.4281457688258286, 1.534097602866396, 1.7121123149737656, 1.89428552457386, 2.0154265232682462, 2.120874012008656, 2.155388437523115, 2.173023518054123, 2.1644695382074417, 2.134696824216931, 2.091032198449824, 2.036183477994669, 1.9755905092278851, 1.9351192031088544, 1.8789651119545283, 1.8414772614837176, 1.7520326235195824, 1.650022920003309, 1.5456332899549068, 1.4542894682365812, 1.3773187877651054, 1.292144393802971, 1.389775345612648, 1.4384631244309105, 1.4681932859046896, 1.4957426342285345, 1.5048204127246834, 1.4923905193786453, 1.3695672067072024, 1.2469134180705197, 1.1792853680780269, 1.1204396267097962, 1.0472078962735907, 0.9579555958318622, 0.8723253821429751, 0.8048678029605867, 0.71253075029108, 0.6380498030395643, 0.5560712853577314, 0.4799220616997957, 0.4235667205239224, 0.3777775874599456, 0.3663157015840568, 0.34757700807350034, 0.318564333578621, 0.2894112201301766, 0.24492474982008616, 0.17816270328289363, 0.1886566815995394, 0.11793194459292522, 0.0835130544072058, 0.04203371817159507, -0.00011714318877409369, -0.021174175386320826, -0.042615734226160384, -0.07727660529182856, -0.09118724096673247, -0.09745697272379061, -0.10684258053660756, -0.1265396512670378, -0.12976055111262497, -0.1543380589561707, -0.18140775246372698, -0.20772836415808626, -0.21002823526725933, -0.2245933395805082, -0.2174908618820126, -0.22659871141301835, -0.23793279624314323, -0.2568648251414771, -0.2787418868123268, -0.28233511875602346, -0.2954940882987387, -0.3064249722618513, -0.30790728907325615, -0.3095483374118402, -0.3152836506411063, -0.3153864327934741, -0.3094796503453807, -0.3156839700758667, -0.3719901012598541, -0.4405833367885066], "in_signal": [0.0, -0.006700854700858372, -0.014841970438557724, -0.02438248025654355, -0.03145237848708469, -0.04793885056529319, -0.06727986418137993, -0.08644509602097519, -0.10366027562839525, -0.11404725291001153, -0.11153234216887367, -0.10064886481490201, -0.0786390405567673, -0.047917743976658496, -0.011322982299850903, 0.026901058842086337, 0.05833763069127042, 0.08334016758038613, 0.10225094804773777, 0.11388553041872027, 0.11658008908268583, 0.11390242789985108, 0.10311154351800769, 0.08948064185419756, 0.0828765785809816, 0.0739737060407937, 0.059460850170612846, 0.04413110408754351, 0.03042827138858924, 0.020787291820845658, 0.01255477914613761, 0.008639352301533204, 0.006658088575796373, 0.0050492598011793715, 0.008663846214190628, 0.015741999220671266, 0.019558479964668463, 0.00576972444824232, -0.017546252308494818, -0.05291048461707781, -0.09752140057020285, -0.14440984480767555, -0.1901780069162013, -0.23001813866376536, -0.25930203219338577, -0.28096017736218937, -0.29558429788035034, -0.307310878002557, -0.31662413429638714, -0.3279214519421094, -0.3235671618703968, -0.31240350288126995, -0.29844208708662967, -0.27998514389523355, -0.2531192081463403, -0.2222305358977702, -0.19280501211280943, -0.09639680539322563, 0.05391281638701792, 0.23830074021705838, 0.4363121627944184, 0.6346788840007005, 0.8145626277738396, 0.9940725652138249, 1.174115157085832, 1.3423774303223148, 1.4980767466595832, 1.6295390848322895, 1.7382359714766564, 1.8234826848228136, 1.885725512701637, 1.9267868498512744, 1.9486661754799535, 1.95405104222954, 1.950264674405403, 1.936004761915228, 1.917099261828926, 1.8840859341670575, 1.837273331334308, 1.7789453230584278, 1.7140141520940586, 1.646675079228268, 1.5757689421432086, 1.5385702228370965, 1.5185488031558596, 1.5084776997056257, 1.5059306866102076, 1.5057086318331028, 1.5030450093422114, 1.4763494488152098, 1.4304622426662719, 1.380226867748623, 1.3282694195408575, 1.2720571148874042, 1.2092368110762959, 1.1418545252896317, 1.0744571808238228, 1.0020718947172744, 0.9292674763817325, 0.8546282381769323, 0.779687002881505, 0.7084629464099885, 0.64232587461998, 0.5871238400127954, 0.5392144736249364, 0.49508444561567333, 0.453949800518574, 0.41214479037887647, 0.3653483729596799, 0.33001003468765183, 0.28759441666870655, 0.2467781442164064, 0.20582925900744414, 0.1646399785682005, 0.12747714777729624, 0.09345857137660492, 0.05931153604291822, 0.02921178064098809, 0.0038780299680323503, -0.018266092132895633, -0.03992080395972407, -0.05788875339030425, -0.07717861450347754, -0.09802444209552744, -0.1199652265080392, -0.13797782825988322, -0.15530093052400823, -0.1677389167956091, -0.17951087571909097, -0.19119525982390143, -0.2043291728874166, -0.21921171567239867, -0.23183639628912364, -0.24456793469104665, -0.2569393422052076, -0.2671329315788173, -0.2756160127454219, -0.2835495403245588, -0.2899169188183419, -0.2938294651237497, -0.2982003661141731, -0.31295831314330935, -0.33848331787234887], "in_upper_bb": [null, 72.13396969619669, 71.94567593307585, 71.8566628264005, 71.84072994949804, 72.00389069230096, 71.97326702999015, 71.92665311485467, 71.88103073072216, 71.85895918979516, 71.98364209042498, 72.07095027015369, 72.27104419280086, 72.46835398850541, 72.64721277596395, 72.77678825913704, 72.80253765506747, 72.8184830557642, 72.82571021302495, 72.81515060852074, 72.81617834416531, 72.82142225965852, 72.82117324910203, 72.82077283049838, 72.8574023403962, 72.80322929913561, 72.75979990550573, 72.71060592328844, 72.65394223382374, 72.62931761381782, 72.62936831353635, 72.63032710495355, 72.59389314876422, 72.51896835165685, 72.42255125369702, 72.31761960285965, 72.271214376551, 72.36526792899654, 72.3951007230291, 72.50826293917245, 72.63301516480078, 72.69063501146351, 72.74428085911924, 72.75126084182214, 72.65417540343081, 72.61221964048512, 72.59104135061672, 72.55771966293342, 72.50477762444027, 72.43263774795292, 72.35924386911609, 72.23159593733318, 72.09916618505449, 71.97530445740504, 71.79588635359359, 71.57230392384584, 71.39251926139953, 73.14832580480186, 74.53592160010955, 75.72803257668394, 76.71758544580835, 77.58864411885932, 78.22876315519424, 79.08346652274821, 79.98921328121591, 80.75204969391274, 81.47902150983842, 82.01577717629415, 82.46986548779245, 82.78019923946256, 83.0693982378701, 83.2293405804282, 83.24569009251877, 83.13384966802715, 82.94244395142286, 82.47125097792014, 81.44840349641822, 81.26503307244, 81.1659914846845, 81.0819440154756, 80.97289353231233, 80.84468289053054, 80.37898138995247, 80.94672967932365, 81.36491188258998, 81.72025474289758, 82.0933943375913, 82.40692787424472, 82.6699339596175, 82.71202541508362, 82.7312042364773, 82.79495535603523, 82.85442364351022, 82.87990476638583, 82.89407066098157, 82.89581701174757, 82.91338567790223, 82.88231033791628, 82.82617867414835, 82.74385019617307, 82.6621875400294, 82.58322853163854, 82.45904841170142, 82.37157116926593, 82.30107352190363, 82.20301486956997, 82.0223062569965, 81.7868256769201, 81.52553237579096, 81.52896130211393, 81.59039683292801, 81.52347139236576, 81.43047989740845, 81.37391962743754, 81.33492127730672, 81.30088170158879, 81.25399341467424, 81.24069425430017, 81.2076034894529, 81.19786769833311, 81.20185230507295, 81.17841030173703, 81.16429591802469, 81.07535185309143, 80.98755799333179, 80.88802782017248, 80.79160624113722, 80.71618709955277, 80.70734544454668, 80.46907736859123, 80.48779051477095, 80.4578567667457, 80.4247761960094, 80.41770220164003, 80.37135261685897, 80.3149923818607, 80.29169557132072, 80.23588225069633, 80.14923664388266, 80.05692538838817, 80.00394736634189, 80.0225985181004, 80.1288362194526], "in_lower_bb": [null, 70.9460303038033, 71.09432406692414, 71.13333717359951, 71.18927005050196, 70.81444264103237, 70.73101868429558, 70.70459688514532, 70.70230260261118, 70.74204081020484, 70.72090336412049, 70.7215497298463, 70.6558788841222, 70.59807458292318, 70.5561205573694, 70.54508674086297, 70.58157999199135, 70.61818361090246, 70.65428978697504, 70.68984939147926, 70.6908216558347, 70.73357774034149, 70.737826750898, 70.7602271695016, 70.78009765960378, 70.91927070086442, 71.00670009449428, 71.10789407671156, 71.22155776617625, 71.29018238618221, 71.27513168646367, 71.27717289504642, 71.27160685123577, 71.28171164834315, 71.33212874630296, 71.39456039714034, 71.40296562344898, 71.17741207100345, 71.0245792769709, 70.75641706082754, 70.47566483519921, 70.26404498853648, 70.08389914088076, 69.95341915817785, 69.90150459656918, 69.83046035951487, 69.76963864938328, 69.68946033706656, 69.61540237555974, 69.51604225204707, 69.52543613088389, 69.54808406266683, 69.57150381494552, 69.60968554259496, 69.70971364640643, 69.84879607615416, 69.95758073860047, 68.65927419519815, 67.82917839989047, 67.29256742331606, 66.99701455419164, 66.83395588114067, 66.86033684480576, 66.79814347725178, 66.7363967187841, 66.82456030608725, 66.98758849016158, 67.32933282370585, 67.77724451220755, 68.40141076053744, 68.9512117621299, 69.65726941957179, 70.52092990748122, 71.50227033197285, 72.56306604857716, 73.90325902207988, 75.84810650358179, 76.47197692756, 76.89151851531551, 77.23696598452442, 77.60201646768766, 77.98022710946945, 78.72742861004754, 78.52467032067634, 78.37848811741003, 78.30514525710244, 78.19831566240872, 78.1867821257553, 78.20377604038252, 78.31824458491639, 78.4400657635227, 78.56581464396477, 78.70134635648978, 78.84586523361415, 78.93969933901842, 79.04295298825241, 79.10738432209777, 79.23145966208371, 79.40309132585163, 79.58751980382692, 79.75418245997061, 79.91514146836145, 80.13682158829857, 80.13329883073405, 80.12079647809635, 80.11285513043002, 80.1577537430035, 80.22873432307989, 80.29202762420906, 80.29230869788607, 80.15187316707198, 80.11429860763423, 80.07629010259157, 80.00835037256246, 79.9628487226933, 79.91188829841118, 79.83877658532576, 79.78557574569984, 79.74916651054711, 79.70290230166691, 79.63291769492704, 79.59285969826298, 79.50997408197532, 79.45391814690859, 79.39471200666821, 79.38024217982752, 79.34716375886278, 79.33608290044722, 79.2734245554533, 79.35042263140878, 79.25070948522904, 79.15914323325428, 79.10072380399059, 79.01079779835999, 78.94014738314102, 78.8905076181393, 78.82580442867929, 78.76811774930366, 78.73776335611734, 78.72307461161184, 78.6680526336581, 78.45890148189962, 78.15566378054741], "out_sma_10": [78.01, 77.995, 77.9975, 78.014375, 78.0015, 78.04791666666667, 78.13035714285715, 78.1803125, 78.25861111111111, 78.30975, 78.37174999999999, 78.38875, 78.4485, 78.501, 78.575, 78.62100000000001, 78.6135, 78.5895, 78.537, 78.51140000000001, 78.49340000000001, 78.5064, 78.48140000000001, 78.45439999999999, 78.4494, 78.40039999999999, 78.33439999999999, 78.3349, 78.3339, 78.3155, 78.3015, 78.3205, 78.34512], "out_sma_50": [78.01, 77.995, 77.9975, 78.014375, 78.0015, 78.04791666666667, 78.13035714285715, 78.1803125, 78.25861111111111, 78.30975, 78.33886363636363, 78.323125, 78.34442307692308, 78.3619642857143, 78.38383333333333, 78.40609375, 78.4145588235294, 78.4076388888889, 78.40513157894736, 78.410575, 78.41245238095237, 78.40643181818182, 78.40397826086956, 78.40047916666667, 78.41006, 78.40390384615385, 78.38487037037038, 78.3816607142857, 78.38056896551724, 78.37888333333333, 78.37666129032259, 78.379578125, 78.38614242424242], "out_sma_200": [78.01, 77.995, 77.9975, 78.014375, 78.0015, 78.04791666666667, 78.13035714285715, 78.1803125, 78.25861111111111, 78.30975, 78.33886363636363, 78.323125, 78.34442307692308, 78.3619642857143, 78.38383333333333, 78.40609375, 78.4145588235294, 78.4076388888889, 78.40513157894736, 78.410575, 78.41245238095237, 78.40643181818182, 78.40397826086956, 78.40047916666667, 78.41006, 78.40390384615385, 78.38487037037038, 78.3816607142857, 78.38056896551724, 78.37888333333333, 78.37666129032259, 78.379578125, 78.38614242424242], "out_ema_10": [78.01, 78.00454545454545, 78.004173553719, 78.01523290758827, 78.00337237893585, 78.05366831003842, 78.15754679912233, 78.22526556291827, 78.3452172787513, 78.42245050079653, 78.46018677337898, 78.40378917821917, 78.43946387308841, 78.46683407798143, 78.50740970016662, 78.54969884559087, 78.54975360093798, 78.5025256734947, 78.47661191467748, 78.48340974837247, 78.47733524866838, 78.44145611254686, 78.42482772844743, 78.40576814145697, 78.44835575210115, 78.41229106990095, 78.31732905719167, 78.31326922861136, 78.31994755068202, 78.32177526873983, 78.31963431078712, 78.34697352700763, 78.39228743118805], "out_ema_50": [78.01, 78.00882352941177, 78.00857554786622, 78.01078827147931, 78.00840441769581, 78.01905522484499, 78.04281776504715, 78.06192295073157, 78.09420048207544, 78.12070242395484, 78.14067487791739, 78.14104056897945, 78.15903897803908, 78.17593941027283, 78.19609864908566, 78.2174281138274, 78.23047014857926, 78.23280465255655, 78.23779270539748, 78.24862436400934, 78.2565214477737, 78.25744217531198, 78.26107189392721, 78.26338280004772, 78.27815210200663, 78.27704809800636, 78.2618697412218, 78.26316896705623, 78.26657410560306, 78.26906139557941, 78.2706668310469, 78.27848381806467, 78.29094327617977], "out_ema_200": [78.01, 78.00970149253732, 78.00962983589515, 78.01018078280167, 78.00958196904246, 78.01227269571866, 78.01836948481599, 78.02346033571335, 78.03203286968636, 78.0393758262069, 78.04525268365758, 78.04629494551175, 78.05180444854147, 78.05715962815798, 78.06345654728078, 78.07018832292974, 78.07496256847273, 78.07710224440832, 78.07991714744904, 78.08423637981272, 78.08787581881957, 78.0897875022144, 78.09237668129686, 78.09464158994068, 78.10006804178208, 78.10155990206286, 78.0994548284105, 78.10140055151089, 78.10387417786403, 78.10612418604448, 78.10815280110872, 78.11175327074942, 78.1165736362146], "out_macd": [0.0, -0.0023931623931474633, -0.002446002873327302, 0.0025262275524227107, -0.0027807284109115926, 0.019417875645288518, 0.06411002553952017, 0.09081629653312007, 0.13902415789240763, 0.16603573977911879, 0.17413842370997656, 0.14021159859926513, 0.14793033563677227, 0.15149424259620048, 0.16053725525563323, 0.1697813562822006, 0.15993236014880097, 0.12965257844713562, 0.11003562607749018, 0.10569715198643337, 0.09598812354487052, 0.07372619956878168, 0.06102838221350737, 0.04799130728032708, 0.06275723082518425, 0.04249968111446378, -0.0025738940847048752, -0.005550924293899584, -0.003432632585514739, -0.00332932560503707, -0.004805887650476848, 0.006855562458085274, 0.02598113661768764], "out_signal": [0.0, -0.0004786324786294927, -0.0008721065575690546, -0.00019243973557070155, -0.0007100974706388798, 0.0033154971525466, 0.015474402829941314, 0.030542781570577066, 0.05223905683494318, 0.07499839342377831, 0.09482639948101798, 0.10390343930466742, 0.11270881857108839, 0.12046590337611081, 0.1284801737520153, 0.13674041025805236, 0.14137880023620208, 0.13903355587838878, 0.13323396991820907, 0.12772660633185395, 0.12137890977445728, 0.11184836773332217, 0.10168437062935921, 0.0909457579595528, 0.08530805253267909, 0.07674637824903603, 0.060882323782287855, 0.04759567416705037, 0.03739001281653735, 0.02924614513222247, 0.022435738575682606, 0.01931970335216314, 0.020651990005268038], "out_upper_bb": [null, 78.0374264068712, 78.028724989992, 78.08652934844831, 78.08647058314499, 78.287675225777, 78.61841817534034, 78.71325874159342, 78.94361618002989, 79.03203976179921, 79.05078134100496, 79.0106142561144, 79.02032418484663, 79.02448330887056, 79.04434413855115, 79.06859147012185, 79.05980643901829, 79.03636886979395, 79.01653813963847, 79.00766278116876, 78.9991630593053, 78.97847485922611, 78.95574976622478, 78.93699011585957, 78.90316889094173, 78.90563002711339, 78.95211512232754, 78.94608106411648, 78.87833217513534, 78.82924421782768, 78.80265065204914, 78.80245763082759, 78.80188751426282], "out_lower_bb": [null, 77.9525735931288, 77.966275010008, 77.9422206515517, 77.916529416855, 77.80815810755634, 77.64229611037396, 77.64736625840658, 77.57360604219232, 77.58746023820078, 77.62694593172229, 77.63563574388562, 77.66852196899953, 77.69944526255803, 77.7233225281155, 77.74359602987815, 77.76931120804052, 77.77890890798385, 77.79372501825625, 77.81348721883123, 77.8659869406947, 77.91667514077389, 77.97415023377522, 78.01840988414042, 78.12123110905829, 78.11576997288664, 77.99578487767246, 77.97831893588351, 77.99256782486464, 77.99765578217232, 77.99224934795087, 78.0244423691724, 78.0246324857372], "overall_sma_10": [71.75, 71.53999999999999, 71.52, 71.495, 71.515, 71.40916666666666, 71.35214285714287, 71.315625, 71.29166666666667, 71.3005, 71.3125, 71.36749999999999, 71.44649999999999, 71.5485, 71.645, 71.81199999999998, 71.92999999999999, 72.0405, 72.14349999999999, 72.2045, 72.19449999999999, 72.1875, 72.1125, 72.0325, 71.99249999999999, 71.9105, 71.8365, 71.77799999999999, 71.732, 71.715, 71.71000000000001, 71.72, 71.753, 71.76818, 71.76218, 71.80168, 71.83768, 71.76468, 71.68768, 71.54968, 71.39868, 71.23468, 71.07518, 70.9365, 70.7935, 70.64099999999999, 70.523, 70.4825, 70.43249999999999, 70.399, 70.48599999999999, 70.54499999999999, 70.59549, 70.64849000000001, 70.7121, 70.7801, 70.8271, 71.32509999999999, 71.93260000000001, 72.6216, 73.2286, 73.8776, 74.49361, 75.23312, 76.01351, 76.79651, 77.63951, 78.02001, 78.31451, 78.56001, 78.79201, 79.00901, 79.27301, 79.40299999999999, 79.49199999999999, 79.578, 79.657, 79.717, 79.74300000000001, 79.7589, 79.7829, 79.8159, 79.83340000000001, 80.0684, 80.2514, 80.44739999999999, 80.63471000000001, 80.87671, 81.13071, 81.27137, 81.38837, 81.54486999999999, 81.72237000000001, 81.65737, 81.58237, 81.49137, 81.38606, 81.23706, 81.09855999999999, 81.06, 81.02799999999999, 80.9535, 80.87349999999999, 80.8475, 80.8395, 80.8245, 80.79400000000001, 80.7785, 80.719, 80.76127, 80.71427, 80.68427, 80.63327000000001, 80.53477000000001, 80.45827, 80.38827, 80.29877, 80.24777, 80.23777, 80.1395, 80.1205, 80.087, 80.041, 79.99449999999999, 79.924, 79.88, 79.84, 79.8045, 79.74300000000001, 79.67999999999999, 79.61800000000001, 79.53, 79.4845, 79.434, 79.3875, 79.3255, 79.2775, 79.1995, 79.14399999999999, 79.1, 79.054, 78.9515, 78.8, 78.6895, 78.581, 78.47025, 78.37075, 78.26975, 78.20075, 78.16325, 78.13425, 78.20975, 78.30975, 78.37174999999999, 78.38874999999999, 78.4485, 78.501, 78.575, 78.621, 78.6135, 78.5895, 78.537, 78.51140000000001, 78.4934, 78.50640000000001, 78.4814, 78.45439999999999, 78.4494, 78.4004, 78.33439999999999, 78.33489999999999, 78.3339, 78.3155, 78.3015, 78.3205, 78.34512], "overall_sma_50": [71.75, 71.53999999999999, 71.52, 71.495, 71.515, 71.40916666666666, 71.35214285714287, 71.315625, 71.29166666666667, 71.3005, 71.35227272727273, 71.39625, 71.46346153846153, 71.5332142857143, 71.60166666666667, 71.6609375, 71.69205882352941, 71.71833333333333, 71.74, 71.7525, 71.75333333333333, 71.75590909090909, 71.74565217391304, 71.74125, 71.758, 71.75692307692307, 71.74555555555555, 71.73964285714285, 71.73724137931035, 71.74, 71.73935483870967, 71.7446875, 71.74787878787879, 71.74917058823529, 71.75919428571429, 71.76935555555556, 71.77045405405406, 71.74623157894737, 71.72453333333334, 71.69242, 71.65626341463414, 71.62325714285714, 71.59143720930233, 71.56447272727273, 71.54459555555556, 71.52406086956522, 71.50503829787235, 71.48295416666666, 71.46085306122448, 71.433736, 71.42033599999999, 71.410936, 71.396534, 71.386834, 71.381056, 71.389056, 71.390856, 71.478156, 71.585656, 71.69795599999999, 71.803556, 71.912956, 72.005956, 72.123758, 72.254758, 72.385958, 72.532758, 72.674058, 72.81985800000001, 72.96905799999999, 73.12305799999999, 73.27725799999999, 73.438058, 73.597858, 73.754658, 73.919458, 74.096858, 74.261858, 74.42205799999999, 74.577838, 74.737638, 74.896438, 75.05413800000001, 75.257902, 75.452502, 75.648602, 75.856264, 76.08426399999999, 76.310664, 76.522176, 76.735576, 76.958476, 77.183576, 77.402076, 77.610276, 77.818676, 78.028876, 78.235176, 78.443876, 78.654376, 78.843976, 79.040176, 79.239178, 79.441878, 79.635756, 79.827556, 80.022256, 80.125856, 80.201156, 80.28231, 80.34111, 80.40151, 80.46711, 80.502208, 80.524708, 80.545908, 80.554108, 80.571408, 80.585808, 80.598208, 80.606808, 80.617108, 80.620708, 80.620508, 80.611108, 80.606308, 80.590708, 80.58890799999999, 80.585808, 80.582428, 80.573828, 80.559928, 80.550928, 80.493628, 80.438328, 80.381928, 80.31926600000001, 80.253466, 80.188466, 80.14815399999999, 80.106954, 80.041254, 79.966454, 79.900054, 79.838054, 79.777704, 79.716204, 79.660004, 79.608904, 79.568804, 79.528204, 79.492504, 79.453704, 79.404904, 79.347904, 79.30250400000001, 79.257604, 79.21930400000001, 79.189304, 79.13925, 79.10325, 79.06305, 79.02933, 78.99663, 78.95753, 78.92113, 78.88873, 78.85963, 78.82183, 78.77823000000001, 78.74613000000001, 78.71243, 78.68423, 78.65803, 78.63683, 78.614154], "overall_sma_200": [71.75, 71.53999999999999, 71.52, 71.495, 71.515, 71.40916666666666, 71.35214285714287, 71.315625, 71.29166666666667, 71.3005, 71.35227272727273, 71.39625, 71.46346153846153, 71.5332142857143, 71.60166666666667, 71.6609375, 71.69205882352941, 71.71833333333333, 71.74, 71.7525, 71.75333333333333, 71.75590909090909, 71.74565217391304, 71.74125, 71.758, 71.75692307692307, 71.74555555555555, 71.73964285714285, 71.73724137931035, 71.74, 71.73935483870967, 71.7446875, 71.74787878787879, 71.74917058823529, 71.75919428571429, 71.76935555555556, 71.77045405405406, 71.74623157894737, 71.72453333333334, 71.69242, 71.65626341463414, 71.62325714285714, 71.59143720930233, 71.56447272727273, 71.54459555555556, 71.52406086956522, 71.50503829787235, 71.48295416666666, 71.46085306122448, 71.433736, 71.4268, 71.4159, 71.40352264150944, 71.3948462962963, 71.39323272727272, 71.39121071428572, 71.38610175438596, 71.45573793103448, 71.54081016949152, 71.63171333333334, 71.72217704918032, 71.81294838709677, 71.8940126984127, 71.9945765625, 72.10404461538461, 72.21019545454546, 72.31944626865672, 72.42107205882353, 72.52250579710145, 72.62146999999999, 72.71792816901409, 72.81240138888889, 72.90483424657533, 72.99571486486487, 73.08910533333334, 73.17964342105263, 73.27237532467532, 73.35644743589744, 73.43649240506329, 73.51364875, 73.59014691358024, 73.66648658536585, 73.73960120481927, 73.8377011904762, 73.93172823529412, 74.02473139534884, 74.11862068965517, 74.21102272727272, 74.30101123595506, 74.37561777777778, 74.4470945054945, 74.52283260869565, 74.59796344086021, 74.66958085106383, 74.73705894736842, 74.80250625000001, 74.8678412371134, 74.92796530612245, 74.98763232323232, 75.044056, 75.09866930693069, 75.15329019607843, 75.20723883495145, 75.26361153846155, 75.3182438095238, 75.37061886792453, 75.4216878504673, 75.46968148148147, 75.51344587155963, 75.56380272727273, 75.60457927927928, 75.64712767857144, 75.6874185840708, 75.72599385964912, 75.76520260869565, 75.803175, 75.83853247863247, 75.87460423728812, 75.91044789915966, 75.94511083333333, 75.97779586776859, 76.01105163934426, 76.04136829268292, 76.07022822580646, 76.0979064, 76.12673253968255, 76.15360866141732, 76.18162734375, 76.20754496124032, 76.23241, 76.25567404580153, 76.27763863636365, 76.30025037593985, 76.32125597014925, 76.34158, 76.36193602941177, 76.3816299270073, 76.40031376811594, 76.41880071942445, 76.43723785714285, 76.45413687943262, 76.46593873239436, 76.47505804195805, 76.4857173611111, 76.4960227586207, 76.5063410958904, 76.51694421768707, 76.52662702702703, 76.53839463087247, 76.55230533333332, 76.56540264900661, 76.58066315789473, 76.59497254901962, 76.60818701298702, 76.61813419354839, 76.63083846153846, 76.64331719745223, 76.65627088607594, 76.66937610062894, 76.68113, 76.69112298136646, 76.70142469135801, 76.71254478527608, 76.72313902439025, 76.73257454545454, 76.74231807228915, 76.75176526946107, 76.76300476190475, 76.77180355029586, 76.77838117647059, 76.78725029239766, 76.79633604651163, 76.80520115606937, 76.81384942528736, 76.82331314285715, 76.83338636363636], "overall_ema_10": [71.75, 71.67363636363636, 71.63842975206612, 71.59871525169045, 71.5980397513831, 71.46748706931344, 71.38430760216553, 71.32534258358997, 71.28437120475543, 71.30175825843627, 71.40507493872057, 71.49142494986228, 71.63298404988731, 71.77971422263506, 71.92158436397413, 72.03584175234246, 72.06387052464383, 72.08225770198132, 72.09093811980289, 72.07258573438418, 72.01757014631433, 71.97983011971172, 71.8962246434005, 71.84963834460041, 71.90606773649124, 71.87405542076556, 71.79695443517181, 71.75750817423148, 71.74159759709848, 71.75585257944421, 71.74933392863618, 71.77854594161141, 71.79153758859115, 71.79158529975639, 71.84766069980067, 71.89808602710963, 71.88207038581696, 71.69442122475932, 71.54998100207581, 71.34816627442567, 71.1412269518028, 70.98282205147503, 70.85049076938864, 70.76949244768161, 70.75140291173949, 70.72387510960503, 70.70680690785866, 70.65920565188436, 70.61207735154174, 70.51988146944323, 70.62172120227173, 70.6650446200405, 70.6822910527604, 70.72823813407669, 70.83330392788092, 70.91452139553894, 70.94824477816822, 71.76220027304672, 72.61907295067458, 73.41469605055192, 74.09384222317884, 74.68587090987359, 75.09207619898747, 75.68080779917156, 76.30429729023128, 76.81442505564377, 77.30816595461762, 77.65759032650533, 77.9780284489589, 78.24565964005728, 78.46826697822868, 78.65949116400527, 78.82322004327705, 78.96990730813576, 79.15719688847472, 79.30497927238841, 79.48952849559052, 79.55143240548315, 79.57480833175893, 79.58102499871184, 79.60447499894605, 79.64911590822858, 79.66473119764156, 80.08568916170672, 80.40283658685095, 80.68050266196894, 80.95552035979276, 81.19088029437589, 81.37799296812572, 81.31210333755742, 81.23353909436516, 81.26653198629876, 81.3107988978808, 81.314290007357, 81.27169182420118, 81.22592967434642, 81.21030609719251, 81.12843226133933, 81.07508094109582, 80.99415713362384, 80.91521947296496, 80.87063411424406, 80.84142791165422, 80.88298647317163, 80.9042616598677, 80.89803226716448, 80.88657185495276, 80.83537697223407, 80.72712661364606, 80.78632177480132, 80.65971781574653, 80.60704184924715, 80.53303424029312, 80.45157346933073, 80.41219647490696, 80.3681607521966, 80.2903133427063, 80.2548018258506, 80.23392876660505, 80.20412353631322, 80.14882834789263, 80.12813228463942, 80.05756277834134, 79.97800590955201, 79.89655028963347, 79.86626841879102, 79.80694688810175, 79.7947747266287, 79.74572477633257, 79.69013845336299, 79.6155678254788, 79.5318282208463, 79.4869503625106, 79.41932302387231, 79.35490065589552, 79.31037326391451, 79.26485085229369, 79.20942342460393, 79.16589189285776, 79.13572973051997, 79.07832432497088, 78.9059017204307, 78.69937413489785, 78.57403338309824, 78.46602731344402, 78.38174962009056, 78.32415878007409, 78.2561299109697, 78.26046992715703, 78.32674812221939, 78.36370300908858, 78.45848428016338, 78.51512350195185, 78.5360101379606, 78.46582647651323, 78.49022166260173, 78.50836317849232, 78.54138805513007, 78.57749931783368, 78.57249944186391, 78.52113590697955, 78.4918384693469, 78.49586783855655, 78.48752823154626, 78.44979582581058, 78.43165113020866, 78.41135092471617, 78.45292348385868, 78.41602830497528, 78.32038679497977, 78.31577101407434, 78.32199446606083, 78.32345001768613, 78.321004559925, 78.34809463993864, 78.39320470540433], "overall_ema_50": [71.75, 71.7335294117647, 71.72358708189158, 71.71168170613113, 71.70710595294952, 71.67467042538287, 71.64860491850511, 71.62552237268139, 71.60491365218408, 71.59609350896118, 71.6068349399823, 71.61754729527712, 71.64313367585449, 71.67438333562491, 71.70911340089452, 71.74208934595748, 71.75965446964543, 71.77555037279659, 71.78945035817712, 71.79731505001332, 71.79624387158142, 71.79678332759784, 71.78592907945674, 71.78020637045844, 71.79510023828361, 71.79254728776269, 71.7791140607916, 71.77130566625075, 71.76733289502523, 71.7693982716909, 71.76746108456577, 71.77305084595534, 71.77606845983944, 71.77668538298299, 71.7893643875719, 71.80252656845143, 71.80281964419842, 71.76545416795535, 71.73151478881985, 71.6808671500426, 71.62318608533505, 71.57011996434152, 71.51854663240655, 71.47487813701807, 71.44331428850755, 71.41024313993863, 71.37964536974495, 71.3429926101471, 71.30601250778841, 71.25891397807122, 71.25189774363704, 71.23652920467089, 71.21783786331125, 71.20674618239708, 71.21064241053838, 71.21336231600748, 71.20891673498757, 71.3742533336155, 71.57428261465019, 71.78685976701685, 71.99717899183973, 72.20709354117935, 72.39191340230957, 72.6247834649641, 72.87910568202433, 73.1234544788077, 73.37469155807015, 73.60431149696937, 73.83237771277449, 74.05267662599901, 74.2651206798814, 74.4711943787096, 74.67075538346609, 74.86523556450663, 75.06659887570245, 75.25888911587099, 75.45736405250351, 75.62883997201317, 75.78770899271854, 75.9375635420237, 76.08550222665022, 76.233129590311, 76.37045784167135, 76.59043988709601, 76.79591283270008, 76.99724958435891, 77.20100842418798, 77.39900809382766, 77.58806659995206, 77.72247967446374, 77.84630400095536, 77.98625286366298, 78.12443902587229, 78.2501472993675, 78.36112191507857, 78.46539164389901, 78.57027824609905, 78.65614968742851, 78.74159479772544, 78.815649903697, 78.88405578982652, 78.95409281767645, 79.02295192286562, 79.10322831804736, 79.17761152126118, 79.24397969689801, 79.30637264996084, 79.35729921270746, 79.39191492985618, 79.45704375613633, 79.48186556962118, 79.51669437081252, 79.54349066999633, 79.56472632999647, 79.5910115719574, 79.61371700050809, 79.62651241225288, 79.64488447451747, 79.66430076963444, 79.68021054337427, 79.68882973775176, 79.70240504215366, 79.70387935422606, 79.70058996778583, 79.69390016512757, 79.6953158449265, 79.6892250274784, 79.6912162028714, 79.68469792040587, 79.67510192352721, 79.65960773044772, 79.6398191919988, 79.6259047138812, 79.60586923490547, 79.58465867667388, 79.56604461092198, 79.54619972421915, 79.52321149973997, 79.50151693112272, 79.48184960049046, 79.45589471419673, 79.40389884305176, 79.33982437861836, 79.28767440298627, 79.23639305384955, 79.1880050909535, 79.14396567562198, 79.09714349226427, 79.06509864943037, 79.04783987886447, 79.02753243263449, 79.02194292547236, 79.01206281074796, 78.99707995542451, 78.96386113364316, 78.94959206957873, 78.93549041979132, 78.92586334450539, 78.91857458589735, 78.90412068056804, 78.88003751662421, 78.8596438885213, 78.84608922622635, 78.83055631539395, 78.808965871653, 78.79096721001956, 78.77249790766587, 78.76730191128681, 78.74701556182458, 78.71340710841969, 78.69699898652087, 78.6833911831279, 78.66953270535818, 78.65543338357944, 78.64816148618416, 78.64612378084362], "overall_ema_200": [71.75, 71.7458208955224, 71.74317591148736, 71.73996023077603, 71.73851784042006, 71.72997537434622, 71.72281144027313, 71.71621630156395, 71.71008479607576, 71.70680037024417, 71.70842424715717, 71.71013146857848, 71.7157022997369, 71.7229092420281, 71.73123850330146, 71.73938538386562, 71.74386911138936, 71.74805946848997, 71.75185987178858, 71.75422942530312, 71.75438634644439, 71.75493971613152, 71.75260200751329, 71.75148158952808, 71.75554644933378, 71.75529225580807, 71.75225452191944, 71.75054054657696, 71.74973914810356, 71.75043826105777, 71.75013539278855, 71.75172608539762, 71.75270393529418, 71.75309295086339, 71.75654476229758, 71.76021098356826, 71.76070639666708, 71.75164464147636, 71.74317056544177, 71.73020369414385, 71.71507728922701, 71.70069841072724, 71.68631335191404, 71.67356396532783, 71.66357825423005, 71.65299538602875, 71.6428163274613, 71.63089775703881, 71.6186500181628, 71.60358882395222, 71.59837898490792, 71.59103193033172, 71.58276196087569, 71.57631656823017, 71.57362784615823, 71.57070617604721, 71.56602253250446, 71.6044203182507, 71.65288379767111, 71.7060391827689, 71.76020794711947, 71.81582776854117, 71.86661555193876, 71.93092883002893, 72.00236237400875, 72.07308513645643, 72.14728329430264, 72.21775808739416, 72.28942218602705, 72.36067171651435, 72.43141130142466, 72.501944522306, 72.57217393004426, 72.64240105511846, 72.71561099486853, 72.78779397004396, 72.86274129372512, 72.9320672510015, 72.99921086044426, 73.064979906609, 73.13109950952831, 73.19795424077678, 73.26299947221185, 73.34973579587142, 73.43411653422096, 73.51865268810931, 73.60496559668533, 73.69098583950439, 73.77585165204664, 73.84788894904119, 73.91786020327959, 73.99245860921711, 74.06726001609057, 74.13952608558222, 74.20858552751673, 74.27636079589965, 74.34465571335339, 74.40848998486231, 74.47243535814727, 74.5337046580662, 74.59366779579689, 74.65412881275414, 74.71438623750286, 74.77762617543817, 74.83954034284675, 74.89954491654977, 74.95860417111146, 75.01478721418498, 75.06677938120801, 75.12634078039997, 75.1757304243761, 75.22741469876041, 75.27689315946927, 75.32473501857903, 75.37359337660313, 75.4213188156419, 75.4662808174763, 75.5123377247651, 75.55838411556346, 75.60327581590612, 75.64602929037471, 75.68970064071925, 75.73000212688125, 75.76870857337994, 75.80613435871945, 75.84517779793617, 75.88194219795672, 75.92033083280292, 75.95619818770041, 75.99086288235016, 76.02359061486409, 76.05474891720375, 76.08689071902262, 76.11702115962936, 76.14635428241911, 76.17584329453435, 76.20454137120565, 76.23195886999962, 76.25920306034789, 76.28647467168771, 76.3116838789346, 76.32977657665666, 76.34410715798346, 76.36068320616273, 76.37679581107653, 76.39297197216035, 76.40960906696473, 76.42493633993027, 76.44339468480659, 76.46510220038066, 76.48564844714303, 76.50952259194759, 76.53201490446551, 76.55289037805292, 76.56878201608225, 76.58899314030033, 76.60890365631725, 76.62961108262256, 76.65060997732284, 76.66950938053357, 76.68563366530438, 76.70229402684365, 76.72032095194967, 76.7375316887462, 76.75287963214177, 76.76877137709559, 76.78420648777126, 76.80267209485812, 76.81707336754612, 76.82774925443621, 76.84234876434232, 76.85735026917474, 76.87200350032724, 76.88631192320955, 76.90207001352587, 76.91892702831666], "overall_macd": [0.0, -0.03350427350429186, -0.04740643338935513, -0.06254451952848683, -0.05973197140924924, -0.11388473887812722, -0.1446439186457269, -0.1631060233793562, -0.17252099405807542, -0.1555951620364766, -0.10147269920432223, -0.057114955399015344, 0.009400256475771585, 0.07496744234377672, 0.1350560644073795, 0.17979722340983528, 0.18408391808800673, 0.18335031513684896, 0.1778940699171443, 0.16042385990265018, 0.12735832373854805, 0.10319178316851207, 0.0599480059906341, 0.03495703519895699, 0.056460325488117746, 0.03836221588004207, 0.0014094266898894148, -0.017187880244733833, -0.024383059407227847, -0.017776626450128674, -0.020375271552694585, -0.007022355076884423, -0.0012669663271509535, -0.0013860552972886353, 0.023122191866235653, 0.04405461124659382, 0.03482440294065725, -0.04938529761746224, -0.11081015933544336, -0.19436741385140976, -0.27596506438270296, -0.33196362175756633, -0.37325065535030433, -0.38937866565402146, -0.3764376063118675, -0.36759275803740366, -0.35408077995299436, -0.35421719849138356, -0.3538771594717076, -0.37311072252499855, -0.3061500015835463, -0.2677488669247623, -0.24259642390806846, -0.20615737112964894, -0.14565546515076733, -0.09867584690348963, -0.07510291697296623, 0.2892360214851095, 0.6551513035079921, 0.9758524355372202, 1.2283578531038586, 1.4281457688258286, 1.534097602866396, 1.7121123149737656, 1.89428552457386, 2.0154265232682462, 2.120874012008656, 2.155388437523115, 2.173023518054123, 2.1644695382074417, 2.134696824216931, 2.091032198449824, 2.036183477994669, 1.9755905092278851, 1.9351192031088544, 1.8789651119545283, 1.8414772614837176, 1.7520326235195824, 1.650022920003309, 1.5456332899549068, 1.4542894682365812, 1.3773187877651054, 1.292144393802971, 1.389775345612648, 1.4384631244309105, 1.4681932859046896, 1.4957426342285345, 1.5048204127246834, 1.4923905193786453, 1.3695672067072024, 1.2469134180705197, 1.1792853680780269, 1.1204396267097962, 1.0472078962735907, 0.9579555958318622, 0.8723253821429751, 0.8048678029605867, 0.71253075029108, 0.6380498030395643, 0.5560712853577314, 0.4799220616997957, 0.4235667205239224, 0.3777775874599456, 0.3663157015840568, 0.34757700807350034, 0.318564333578621, 0.2894112201301766, 0.24492474982008616, 0.17816270328289363, 0.1886566815995394, 0.11793194459292522, 0.0835130544072058, 0.04203371817159507, -0.00011714318877409369, -0.021174175386320826, -0.042615734226160384, -0.07727660529182856, -0.09118724096673247, -0.09745697272379061, -0.10684258053660756, -0.1265396512670378, -0.12976055111262497, -0.1543380589561707, -0.18140775246372698, -0.20772836415808626, -0.21002823526725933, -0.2245933395805082, -0.2174908618820126, -0.22659871141301835, -0.23793279624314323, -0.2568648251414771, -0.2787418868123268, -0.28233511875602346, -0.2954940882987387, -0.3064249722618513, -0.30790728907325615, -0.3095483374118402, -0.3152836506411063, -0.3153864327934741, -0.3094796503453807, -0.3156839700758667, -0.3719901012598541, -0.4405833367885066, -0.47015828386322767, -0.490364771926167, -0.4988129916686148, -0.49476173372701737, -0.49512315005510743, -0.4634390956106813, -0.4058126814948224, -0.3636174831819119, -0.2980956898235547, -0.2525376387328464, -0.22513417832007576, -0.2393891973320592, -0.21193214160263096, -0.1888027430499335, -0.1605526132089068, -0.13260105720003423, -0.12434726195432688, -0.13720429118399124, -0.14012983498291476, -0.1285401062215783, -0.12310040299009017, -0.1309969272048619, -0.1301067746414475, -0.13031982577103918, -0.1034745544250768, -0.11237384833435726, -0.14678356466403386, -0.13976230464123773, -0.12828112024001825, -0.11941943878332495, -0.11271106227128769, -0.09340722241404364, -0.06715142511946226], "overall_signal": [0.0, -0.006700854700858372, -0.014841970438557724, -0.02438248025654355, -0.03145237848708469, -0.04793885056529319, -0.06727986418137993, -0.08644509602097519, -0.10366027562839525, -0.11404725291001153, -0.11153234216887367, -0.10064886481490201, -0.0786390405567673, -0.047917743976658496, -0.011322982299850903, 0.026901058842086337, 0.05833763069127042, 0.08334016758038613, 0.10225094804773777, 0.11388553041872027, 0.11658008908268583, 0.11390242789985108, 0.10311154351800769, 0.08948064185419756, 0.0828765785809816, 0.0739737060407937, 0.059460850170612846, 0.04413110408754351, 0.03042827138858924, 0.020787291820845658, 0.01255477914613761, 0.008639352301533204, 0.006658088575796373, 0.0050492598011793715, 0.008663846214190628, 0.015741999220671266, 0.019558479964668463, 0.00576972444824232, -0.017546252308494818, -0.05291048461707781, -0.09752140057020285, -0.14440984480767555, -0.1901780069162013, -0.23001813866376536, -0.25930203219338577, -0.28096017736218937, -0.29558429788035034, -0.307310878002557, -0.31662413429638714, -0.3279214519421094, -0.3235671618703968, -0.31240350288126995, -0.29844208708662967, -0.27998514389523355, -0.2531192081463403, -0.2222305358977702, -0.19280501211280943, -0.09639680539322563, 0.05391281638701792, 0.23830074021705838, 0.4363121627944184, 0.6346788840007005, 0.8145626277738396, 0.9940725652138249, 1.174115157085832, 1.3423774303223148, 1.4980767466595832, 1.6295390848322895, 1.7382359714766564, 1.8234826848228136, 1.885725512701637, 1.9267868498512744, 1.9486661754799535, 1.95405104222954, 1.950264674405403, 1.936004761915228, 1.917099261828926, 1.8840859341670575, 1.837273331334308, 1.7789453230584278, 1.7140141520940586, 1.646675079228268, 1.5757689421432086, 1.5385702228370965, 1.5185488031558596, 1.5084776997056257, 1.5059306866102076, 1.5057086318331028, 1.5030450093422114, 1.4763494488152098, 1.4304622426662719, 1.380226867748623, 1.3282694195408575, 1.2720571148874042, 1.2092368110762959, 1.1418545252896317, 1.0744571808238228, 1.0020718947172744, 0.9292674763817325, 0.8546282381769323, 0.779687002881505, 0.7084629464099885, 0.64232587461998, 0.5871238400127954, 0.5392144736249364, 0.49508444561567333, 0.453949800518574, 0.41214479037887647, 0.3653483729596799, 0.33001003468765183, 0.28759441666870655, 0.2467781442164064, 0.20582925900744414, 0.1646399785682005, 0.12747714777729624, 0.09345857137660492, 0.05931153604291822, 0.02921178064098809, 0.0038780299680323503, -0.018266092132895633, -0.03992080395972407, -0.05788875339030425, -0.07717861450347754, -0.09802444209552744, -0.1199652265080392, -0.13797782825988322, -0.15530093052400823, -0.1677389167956091, -0.17951087571909097, -0.19119525982390143, -0.2043291728874166, -0.21921171567239867, -0.23183639628912364, -0.24456793469104665, -0.2569393422052076, -0.2671329315788173, -0.2756160127454219, -0.2835495403245588, -0.2899169188183419, -0.2938294651237497, -0.2982003661141731, -0.31295831314330935, -0.33848331787234887, -0.36481831107052465, -0.3899276032416531, -0.4117046809270455, -0.4283160914870399, -0.44167750320065347, -0.44602982168265903, -0.43798639364509173, -0.4231126115524558, -0.39810922720667563, -0.36899490951190983, -0.34022276327354306, -0.3200560500852463, -0.29843126838872325, -0.2765055633209653, -0.2533149732985536, -0.22917219007884976, -0.2082072044539452, -0.19400662179995443, -0.18323126443654653, -0.1722930327935529, -0.16245450683286036, -0.15616299090726068, -0.15095174765409805, -0.1468253632774863, -0.1381552015070044, -0.13299893087247497, -0.13575585763078676, -0.13655714703287697, -0.13490194167430525, -0.1318054410961092, -0.12798656533114489, -0.12107069674772464, -0.11028684242207218], "overall_upper_bb": [null, 72.13396969619669, 71.94567593307585, 71.8566628264005, 71.84072994949804, 72.00389069230096, 71.97326702999015, 71.92665311485467, 71.88103073072216, 71.85895918979516, 71.98364209042498, 72.07095027015369, 72.27104419280086, 72.46835398850541, 72.64721277596395, 72.77678825913704, 72.80253765506747, 72.8184830557642, 72.82571021302495, 72.81515060852074, 72.81617834416531, 72.82142225965852, 72.82117324910203, 72.82077283049838, 72.8574023403962, 72.80322929913561, 72.75979990550573, 72.71060592328844, 72.65394223382374, 72.62931761381782, 72.62936831353635, 72.63032710495355, 72.59389314876422, 72.51896835165685, 72.42255125369702, 72.31761960285965, 72.271214376551, 72.36526792899654, 72.3951007230291, 72.50826293917245, 72.63301516480078, 72.69063501146351, 72.74428085911924, 72.75126084182214, 72.65417540343081, 72.61221964048512, 72.59104135061672, 72.55771966293342, 72.50477762444027, 72.43263774795292, 72.35924386911609, 72.23159593733318, 72.09916618505449, 71.97530445740504, 71.79588635359359, 71.57230392384584, 71.39251926139953, 73.14832580480186, 74.53592160010955, 75.72803257668394, 76.71758544580835, 77.58864411885932, 78.22876315519424, 79.08346652274821, 79.98921328121591, 80.75204969391274, 81.47902150983842, 82.01577717629415, 82.46986548779245, 82.78019923946256, 83.0693982378701, 83.2293405804282, 83.24569009251877, 83.13384966802715, 82.94244395142286, 82.47125097792014, 81.44840349641822, 81.26503307244, 81.1659914846845, 81.0819440154756, 80.97289353231233, 80.84468289053054, 80.37898138995247, 80.94672967932365, 81.36491188258998, 81.72025474289758, 82.0933943375913, 82.40692787424472, 82.6699339596175, 82.71202541508362, 82.7312042364773, 82.79495535603523, 82.85442364351022, 82.87990476638583, 82.89407066098157, 82.89581701174757, 82.91338567790223, 82.88231033791628, 82.82617867414835, 82.74385019617307, 82.6621875400294, 82.58322853163854, 82.45904841170142, 82.37157116926593, 82.30107352190363, 82.20301486956997, 82.0223062569965, 81.7868256769201, 81.52553237579096, 81.52896130211393, 81.59039683292801, 81.52347139236576, 81.43047989740845, 81.37391962743754, 81.33492127730672, 81.30088170158879, 81.25399341467424, 81.24069425430017, 81.2076034894529, 81.19786769833311, 81.20185230507295, 81.17841030173703, 81.16429591802469, 81.07535185309143, 80.98755799333179, 80.88802782017248, 80.79160624113722, 80.71618709955277, 80.70734544454668, 80.46907736859123, 80.48779051477095, 80.4578567667457, 80.4247761960094, 80.41770220164003, 80.37135261685897, 80.3149923818607, 80.29169557132072, 80.23588225069633, 80.14923664388266, 80.05692538838817, 80.00394736634189, 80.0225985181004, 80.1288362194526, 80.1424479956896, 80.14304826589682, 80.07991969925868, 80.02143918182237, 79.91110310165648, 79.8036498688716, 79.70363770980951, 79.62221120747151, 79.58450677511809, 79.5078101816989, 79.44754759186198, 79.3805965189259, 79.30796186711842, 79.23925482594169, 79.19723912220982, 79.15784303813368, 79.08611246193159, 79.03022897766975, 79.03278517304031, 79.00766278116313, 78.99916305929936, 78.97847485921976, 78.95574976621792, 78.93699011585223, 78.90316889093309, 78.90563002710482, 78.95211512232049, 78.94608106410953, 78.87833217512772, 78.82924421781956, 78.80265065204082, 78.80245763081892, 78.80188751425415], "overall_lower_bb": [null, 70.9460303038033, 71.09432406692414, 71.13333717359951, 71.18927005050196, 70.81444264103237, 70.73101868429558, 70.70459688514532, 70.70230260261118, 70.74204081020484, 70.72090336412049, 70.7215497298463, 70.6558788841222, 70.59807458292318, 70.5561205573694, 70.54508674086297, 70.58157999199135, 70.61818361090246, 70.65428978697504, 70.68984939147926, 70.6908216558347, 70.73357774034149, 70.737826750898, 70.7602271695016, 70.78009765960378, 70.91927070086442, 71.00670009449428, 71.10789407671156, 71.22155776617625, 71.29018238618221, 71.27513168646367, 71.27717289504642, 71.27160685123577, 71.28171164834315, 71.33212874630296, 71.39456039714034, 71.40296562344898, 71.17741207100345, 71.0245792769709, 70.75641706082754, 70.47566483519921, 70.26404498853648, 70.08389914088076, 69.95341915817785, 69.90150459656918, 69.83046035951487, 69.76963864938328, 69.68946033706656, 69.61540237555974, 69.51604225204707, 69.52543613088389, 69.54808406266683, 69.57150381494552, 69.60968554259496, 69.70971364640643, 69.84879607615416, 69.95758073860047, 68.65927419519815, 67.82917839989047, 67.29256742331606, 66.99701455419164, 66.83395588114067, 66.86033684480576, 66.79814347725178, 66.7363967187841, 66.82456030608725, 66.98758849016158, 67.32933282370585, 67.77724451220755, 68.40141076053744, 68.9512117621299, 69.65726941957179, 70.52092990748122, 71.50227033197285, 72.56306604857716, 73.90325902207988, 75.84810650358179, 76.47197692756, 76.89151851531551, 77.23696598452442, 77.60201646768766, 77.98022710946945, 78.72742861004754, 78.52467032067634, 78.37848811741003, 78.30514525710244, 78.19831566240872, 78.1867821257553, 78.20377604038252, 78.31824458491639, 78.4400657635227, 78.56581464396477, 78.70134635648978, 78.84586523361415, 78.93969933901842, 79.04295298825241, 79.10738432209777, 79.23145966208371, 79.40309132585163, 79.58751980382692, 79.75418245997061, 79.91514146836145, 80.13682158829857, 80.13329883073405, 80.12079647809635, 80.11285513043002, 80.1577537430035, 80.22873432307989, 80.29202762420906, 80.29230869788607, 80.15187316707198, 80.11429860763423, 80.07629010259157, 80.00835037256246, 79.9628487226933, 79.91188829841118, 79.83877658532576, 79.78557574569984, 79.74916651054711, 79.70290230166691, 79.63291769492704, 79.59285969826298, 79.50997408197532, 79.45391814690859, 79.39471200666821, 79.38024217982752, 79.34716375886278, 79.33608290044722, 79.2734245554533, 79.35042263140878, 79.25070948522904, 79.15914323325428, 79.10072380399059, 79.01079779835999, 78.94014738314102, 78.8905076181393, 78.82580442867929, 78.76811774930366, 78.73776335611734, 78.72307461161184, 78.6680526336581, 78.45890148189962, 78.15566378054741, 77.98105200431038, 77.82545173410318, 77.71583030074132, 77.62681081817762, 77.55814689834351, 77.5411001311284, 77.55961229019049, 77.56603879252847, 77.57674322488194, 77.60193981830112, 77.61370240813802, 77.5891534810741, 77.61078813288157, 77.6324951740583, 77.64751087779018, 77.66390696186633, 77.6906375380684, 77.69352102233027, 77.71396482695968, 77.81348721883685, 77.86598694070064, 77.91667514078024, 77.97415023378208, 78.01840988414777, 78.12123110906693, 78.11576997289518, 77.99578487767951, 77.97831893589048, 77.99256782487225, 77.9976557821804, 77.99224934795919, 78.02444236918107, 78.02463248574587]}, "alignment": "inconsistent"}

6447_JNJ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1636583100.0, 1636586700.0, 1636590300.0, 1636593900.0, 1636660500.0, 1636664100.0, 1636667700.0, 1636671300.0, 1636674900.0, 1636678500.0, 1636682100.0, 1636748700.0, 1636752300.0, 1636755900.0, 1636759500.0, 1636763100.0, 1636766700.0, 1637006100.0, 1637009700.0, 1637013300.0, 1637016900.0, 1637020500.0, 1637024100.0, 1637027700.0, 1637094300.0, 1637097900.0, 1637101500.0, 1637105100.0, 1637108700.0, 1637112300.0, 1637178900.0, 1637182500.0, 1637186100.0, 1637189700.0, 1637193300.0, 1637196900.0, 1637200500.0, 1637267100.0, 1637270700.0, 1637274300.0, 1637277900.0, 1637281500.0, 1637285100.0, 1637351700.0, 1637355300.0, 1637358900.0, 1637362500.0, 1637366100.0, 1637369700.0, 1637373300.0, 1637612700.0, 1637616300.0, 1637619900.0, 1637623500.0, 1637627100.0, 1637630700.0, 1637697300.0, 1637700900.0, 1637704500.0, 1637708100.0, 1637711700.0, 1637715300.0, 1637718900.0, 1637785500.0, 1637789100.0, 1637792700.0, 1637796300.0, 1637799900.0, 1637803500.0, 1637956500.0, 1637960100.0, 1637963700.0, 1637967300.0, 1638217500.0, 1638221100.0, 1638224700.0, 1638228300.0, 1638231900.0, 1638235500.0, 1638302100.0, 1638305700.0, 1638309300.0, 1638312900.0, 1638316500.0, 1638320100.0, 1638323700.0, 1638390300.0, 1638393900.0, 1638397500.0, 1638401100.0, 1638404700.0, 1638408300.0, 1638474900.0, 1638478500.0, 1638482100.0, 1638485700.0, 1638489300.0, 1638492900.0, 1638496500.0, 1638563100.0, 1638566700.0, 1638570300.0, 1638573900.0, 1638577500.0, 1638581100.0, 1638820500.0, 1638824100.0, 1638827700.0, 1638831300.0, 1638834900.0, 1638838500.0, 1638842100.0, 1638908700.0, 1638912300.0, 1638915900.0, 1638919500.0, 1638923100.0, 1638926700.0, 1638993300.0, 1638996900.0, 1639000500.0, 1639004100.0, 1639007700.0, 1639011300.0, 1639014900.0, 1639081500.0, 1639085100.0, 1639088700.0, 1639092300.0, 1639095900.0, 1639099500.0, 1639166100.0, 1639169700.0, 1639173300.0], "input_window": [[163.93, 163.66, 164.02, 164.12, 162.9, 163.1, 163.23, 162.6757, 162.86, 163.05, 163.25, 165.37, 165.235, 166.14, 165.01, 165.085, 165.12, 164.11, 165.08, 164.81, 165.045, 164.43, 163.59, 163.48, 163.41, 163.12, 162.935, 163.13, 163.04, 163.34, 163.07, 162.88, 162.97, 163.17, 163.1316, 163.31, 163.48, 163.165, 162.58, 162.405, 162.365, 162.28, 162.35, 162.68, 161.98, 161.88, 162.24, 162.4714, 162.76, 162.62, 161.12, 161.83, 161.915, 161.533, 160.981, 160.33, 159.25, 159.29, 159.835, 159.36, 160.2, 160.66, 160.69, 159.6, 160.34, 160.4, 160.45, 160.1, 160.28, 160.51, 159.62, 159.81, 158.87, 159.35, 159.69, 159.72, 159.71, 160.23, 159.87, 157.83, 157.4631, 156.86, 157.34, 157.97, 156.94, 156, 157.65, 159, 159.68, 159.44, 159.11, 158.97, 158.4, 158, 157.96, 157.58, 156.98, 157.04, 157.1, 158.08, 159.01, 158.99, 158.77, 158.77, 159.1, 162.07, 163.315, 162.58, 162.8225, 162.41, 162.41, 163.0018, 163.35, 163.36, 163.01, 162.83, 162.8178, 163.11, 162.82, 163.36, 163.6108, 163.83, 163.755, 163.85, 164.48, 164.27, 164.25, 164.39, 164.6539, 165.11, 165.11, 166.34, 165.45, 165.21], [163.94, 163.67, 164.03, 164.15, 162.96, 163.11, 163.255, 162.72, 162.87, 163.08, 163.255, 165.39, 165.3, 166.25, 165.04, 165.1699, 165.15, 164.19, 165.11, 164.87, 165.06, 164.47, 163.63, 163.49, 163.48, 163.2252, 162.935, 163.15, 163.0817, 163.355, 163.1, 162.89, 163.0243, 163.17, 163.1316, 163.31, 163.48, 163.23, 162.61, 162.44, 162.375, 162.28, 162.38, 162.82, 162.01, 161.92, 162.3, 162.5102, 162.805, 162.63, 161.25, 161.94, 161.94, 161.56, 161.0161, 160.35, 159.4499, 159.29, 159.91, 159.4, 160.26, 160.76, 160.69, 159.66, 160.34, 160.405, 160.46, 160.14, 160.3463, 160.5296, 159.62, 159.94, 159.16, 159.51, 159.76, 159.72, 159.73, 160.275, 159.89, 158.23, 157.64, 156.86, 157.36, 157.98, 156.97, 156.08, 157.65, 159.0739, 159.715, 159.5, 159.23, 159.05, 158.41, 158.13, 157.98, 157.64, 157.02, 157.08, 157.13, 158.1, 159.07, 158.99, 158.84, 158.81, 159.14, 162.285, 163.43, 162.585, 162.9, 162.45, 162.42, 163.005, 163.4585, 163.38, 163.04, 162.85, 162.87, 163.22, 162.83, 163.4, 163.64, 163.87, 163.78, 163.85, 164.49, 164.44, 164.26, 164.39, 164.655, 165.12, 165.15, 166.43, 165.52, 165.25], [163.87, 163.62, 163.95, 164.1, 162.86, 163.02, 163.19, 162.67, 162.845, 163.05, 163.2, 165.26, 165.23, 166.11, 165.01, 165.085, 165.09, 164, 165.05, 164.81, 165.03, 164.4175, 163.57, 163.415, 163.4, 163.105, 162.88, 163.11, 163.03, 163.33, 162.98, 162.81, 162.95, 163.1, 163.09, 163.27, 163.3, 163.11, 162.55, 162.38, 162.34, 162.25, 162.3499, 162.65, 161.96, 161.86, 162.24, 162.4714, 162.76, 162.525, 161.12, 161.83, 161.85, 161.5261, 160.976, 160.29, 159.25, 159.23, 159.835, 159.36, 160.19, 160.65, 160.5, 159.573, 160.26, 160.34, 160.43, 160.1, 160.28, 160.34, 159.52, 159.8, 158.85, 159.33, 159.61, 159.615, 159.69, 160.16, 159.85, 157.7901, 157.34, 156.72, 157.26, 157.95, 156.92, 155.98, 157.51, 158.94, 159.66, 159.44, 159.09, 158.95, 158.21, 158, 157.87, 157.5759, 156.97, 157.02, 156.98, 157.97, 158.98, 158.87, 158.77, 158.72, 159.07, 162, 163.315, 162.52, 162.82, 162.4034, 162.36, 162.77, 163.35, 163.2, 163.01, 162.78, 162.8178, 163.11, 162.64, 163.35, 163.601, 163.82, 163.7484, 163.81, 164.44, 164.2696, 164.1802, 164.32, 164.63, 165.065, 165.08, 166.33, 165.45, 165.17], [163.89, 163.65, 163.98, 164.11, 162.95, 163.02, 163.2, 162.72, 162.845, 163.08, 163.2117, 165.28, 165.3, 166.25, 165.03, 165.15, 165.1499, 164.17, 165.0653, 164.86, 165.05, 164.4298, 163.63, 163.485, 163.4, 163.225, 162.895, 163.14, 163.0817, 163.33, 163.1, 162.815, 163, 163.13, 163.13, 163.2718, 163.34, 163.13, 162.58, 162.42, 162.34, 162.25, 162.38, 162.81, 161.97, 161.9, 162.3, 162.51, 162.8025, 162.6, 161.25, 161.89, 161.85, 161.54, 160.976, 160.3, 159.445, 159.235, 159.91, 159.38, 160.26, 160.68, 160.54, 159.66, 160.2923, 160.35, 160.45, 160.13, 160.32, 160.34, 159.59, 159.9, 159.15, 159.51, 159.63, 159.615, 159.7067, 160.2, 159.87, 158.15, 157.61, 156.79, 157.28, 157.965, 156.96, 156.02, 157.55, 159.05, 159.66, 159.48, 159.17, 159.03, 158.27, 158.03, 157.8868, 157.61, 157, 157.035, 156.99, 158.06, 159.04, 158.89, 158.83, 158.72, 159.11, 162.285, 163.4, 162.585, 162.89, 162.41, 162.42, 162.79, 163.36, 163.24, 163.02, 162.8, 162.845, 163.19, 162.76, 163.35, 163.61, 163.85, 163.7484, 163.85, 164.49, 164.42, 164.1802, 164.32, 164.64, 165.12, 165.135, 166.41, 165.51, 165.19], [4529, 6677, 14742, 16290, 6953, 6049, 7076, 5889, 2430, 6120, 29734, 15434, 24150, 103710, 10980, 27204, 24808, 29155, 5395, 8981, 5317, 3716, 16303, 49596, 19201, 7739, 5403, 6809, 8884, 11625, 14527, 6768, 9516, 8080, 15118, 6704, 51127, 12093, 7444, 10067, 4477, 5370, 6447, 8956, 10309, 5840, 5178, 7326, 5036, 66880, 6025, 14033, 7976, 9584, 8205, 16837, 22714, 17122, 9496, 5915, 14732, 31693, 75520, 5378, 10768, 7591, 5051, 6095, 3970, 21624, 17214, 22876, 46485, 15552, 24154, 7644, 9216, 14525, 7844, 80893, 21786, 22702, 6454, 6783, 11695, 81333, 19160, 22224, 9111, 6402, 18770, 21743, 29621, 21514, 15035, 7300, 19631, 10050, 62814, 9813, 10058, 10033, 14240, 6824, 14873, 44888, 19840, 6372, 4572, 7734, 9701, 59465, 13971, 15954, 4769, 11891, 12168, 18061, 19065, 7347, 5796, 20241, 8722, 5158, 34914, 7822, 8418, 2171, 4336, 4759, 7956, 8908, 5877, 14971]], "output_timestamps": [1639175100.0, 1639178700.0, 1639182300.0, 1639185900.0, 1639425300.0, 1639428900.0, 1639432500.0, 1639436100.0, 1639439700.0, 1639443300.0, 1639446900.0, 1639513500.0, 1639517100.0, 1639520700.0, 1639524300.0, 1639527900.0, 1639531500.0, 1639598100.0, 1639601700.0, 1639605300.0, 1639608900.0, 1639612500.0, 1639616100.0, 1639619700.0, 1639686300.0, 1639689900.0, 1639693500.0, 1639697100.0, 1639700700.0, 1639704300.0, 1639770900.0, 1639774500.0, 1639778100.0], "output_window": [[164.86, 165.49, 165.2518, 165.39, 166.59, 166.05, 167.125, 167.0191, 167.83, 168.54, 168.66, 167.85, 169.55, 169.29, 170.265, 170.15, 170.33, 170.56, 170.93, 170.9787, 171.2, 170.17, 170.75, 170.98, 172.78, 172.96, 172.99, 172.94, 173.0329, 172.99, 168.73, 169.09, 168.41], [164.9199, 165.49, 165.32, 165.42, 166.69, 166.22, 167.17, 167.02, 167.85, 168.67, 168.74, 167.86, 169.7, 169.335, 170.3, 170.15, 170.375, 170.57, 170.9631, 170.98, 171.24, 170.18, 170.83, 171.06, 172.82, 172.97, 173, 172.99, 173.07, 173.11, 168.86, 169.16, 168.476], [164.86, 165.43, 165.24, 165.37, 166.45, 166.05, 167.1, 167, 167.81, 168.54, 168.57, 167.79, 169.53, 169.285, 170.26, 170.08, 170.31, 170.4, 170.89, 170.93, 171.19, 170.145, 170.55, 170.98, 172.665, 172.86, 172.95, 172.94, 173.01, 172.99, 168.21, 169.07, 168.4], [164.91, 165.43, 165.3, 165.415, 166.49, 166.2, 167.13, 167.01, 167.83, 168.59, 168.6, 167.8, 169.68, 169.3132, 170.28, 170.08, 170.36, 170.4, 170.9228, 170.935, 171.2334, 170.145, 170.55, 170.99, 172.77, 172.92, 172.97, 172.96, 173.01, 173.11, 168.21, 169.16, 168.405], [4207, 11353, 21407, 6274, 22008, 42966, 15263, 4496, 5287, 37835, 69124, 7942, 13880, 5214, 41927, 12407, 10468, 18344, 21239, 10247, 9834, 7795, 27174, 50828, 15957, 16718, 35844, 5032, 8649, 14842, 31058, 16608, 61244]], "text": {"content": "Is Johnson & Johnson's Upcoming Split Good or Bad News for Investors?\nBy newsfeedback@fool.com (Rachel Warren)\nPublished on: 2021-12-10T17:23:00Z\n\nThe company recently announced a major change to its business structure.\n\nArticle Content:\n\nWhen Johnson & Johnson (JNJ -0.21%) announced that it would be splitting its pharmaceutical and medical device businesses from its consumer health segment last month, investors were stunned. But, could this actually be a genius move on management's part? Fool contributor Rachel Warren explains, in this segment of Backstage Pass, recorded on Nov. 19.\n10 stocks we like better than Johnson & JohnsonWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Johnson & Johnson wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of November 10, 2021\nRachel Warren: If you currently own shares of Johnson & Johnson like I do, when the company splits, you will own shares of both Johnson & Johnson, the new pharmaceutical/medical device entity, as well as the new yet-to-be-named consumer health business. Unlike a stock split where you just own more shares of the company, you will now own two publicly traded businesses that are leaders in their respective markets.\nAt the same time, if you decide you like one side of the company's business over the other once the split occurs, assuming you stay invested, you could then foreseeably say, hey, well maybe I think the pharmaceutical side has more growth potential and I want to stay invested in that company, but not so much the consumer health side. I've talked about the stock a lot, I've been very clear that I love the stock for one reason because of its nearly six-decade history of raising its dividend payout.\nI think one of the questions a lot of investors have had is how will this impact its dividend? If you stay invested in Johnson & Johnson through the split, the dividend payouts of both entities will be lower, but combined, the company said are expected to add up to the same amount investors are currently receiving. Essentially, if you stay invested, the dividends you're receiving based on how much you're invested in the company, that would not change.\nThis move, I think, really took a lot of investors and analysts by surprise. It definitely took me by surprise. I think one of the most obvious motivations for the split, which the company to be clear has said did not contribute to their decision, are the legal issues that Johnson & Johnson's consumer business is currently facing. The company told the Wall Street Journal that is legal issues which includes lawsuits it's facing for its alleged role in contributing to opioid pandemic, its talc cancer claims: they told The Wall Street Journal this did not factor in the decision, so one can really only speculate there.\nTo be fair, the company has a ton of cash on its balance sheet and so far, it's been battling these lawsuits for years and it hasn't had a really detrimental impact on its business operations to date. I do tend to think that it's much more of a strategic move in terms of how it can scale business operations for both sides of its business.\nI think besides the goals of accelerated growth for both businesses, there's also this train of thought that like this split announcement, some of these other big conglomerates is a sign of the business environment companies are operating in is changing.\nI saw this interesting quote in an article in the New York Times by a Professor Eric Gordon who studies business strategy at the University of Michigan.\u00a0He said, \"We're at the point in the cycle where conglomerates are less popular. The pharma companies in general are trying to focus on pharma.\"\nI think in terms of how should shareholders look at this, obviously, everyone is going to have a different take on this. Personally, I think that this is a positive thing for the company. Management said the planned separation is expected to create value for all stakeholders in a variety of ways. They can further focus capital allocation based on the goals of each independent company, allocate resources more effectively, and grow both of these businesses in a more effective way.\nI think it's worth noting the pharmaceutical and medical device segments, they're on track to generate revenue of about $77 billion this year alone whereas the consumer health company is expected to bring in revenue of about $15 billion this year. Both companies will be growing, it would seem at a very fast pace, but clearly the pharmaceutical and medical device side, much more so consumer health. The profit margins aren't quite as high.\nThis is I feel like what consumers know Johnson & Johnson for, but it's clearly something that they are wanting to have as a very separate part from their pharmaceutical entity. Just to wrap up, how likely do I think the deal is to go through? I think it's very likely to go through. As mentioned, the board of directors has the final approval.\nThe company is going to be waiting on some other factors, including regulatory approvals, but I don't see any reason why this shouldn't go through. I think if you are a long-term investor in this company like I am, maybe you believe in the strength of its businesses that have driven the company to such success over the years, I don't feel personally this should change because the company is splitting.\nMy outlook on the company hasn't changed. If you think about, for example, the global consumer healthcare market is on track to be a $306 billion industry by 2026, and this is a market that Johnson & Johnson has dominated for a really long time. Having this separate side of its business, I think, will give it a lot of opportunity to grow in that sphere and then continue to grow its pharmaceutical industry presence.\nI plan to stay invested in the company through the split. I'm looking forward to see what's ahead. But I actually think that this is a really positive move for Johnson & Johnson and whatever they end up calling [laughs] the consumer health entity, yet to be named. [laughs]\nRachel Warren owns shares of Johnson & Johnson. The Motley Fool recommends Johnson & Johnson. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1639156980000, "published_utc": "2021-12-10T17:23:00Z", "article_url": "https://www.fool.com/investing/2021/12/10/is-johnson-johnsons-upcoming-split-good-or-bad-new/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.29740688831149, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.7026569129534304, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.754896576972369, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [163.89, 163.76999999999998, 163.84, 163.9075, 163.71599999999998, 163.6, 163.54285714285714, 163.44, 163.3738888888889, 163.34449999999998, 163.27667, 163.43967, 163.57166999999998, 163.78566999999998, 163.99367, 164.20667, 164.40166000000002, 164.54666, 164.76869, 164.94669000000002, 165.13052, 165.0455, 164.8785, 164.60200000000003, 164.43900000000002, 164.24650000000003, 164.02101, 163.91801, 163.71965, 163.56665, 163.37165, 163.21017, 163.14717000000002, 163.11167, 163.08467000000002, 163.08935, 163.13385, 163.13285000000002, 163.08267999999998, 162.99168, 162.91568, 162.85917999999998, 162.79718, 162.76518000000002, 162.64918, 162.512, 162.40800000000002, 162.346, 162.36825000000002, 162.38625, 162.27725, 162.24125, 162.18824999999998, 162.06125, 161.96185, 161.80185, 161.51635, 161.18885, 160.8996, 160.57760000000002, 160.4786, 160.3576, 160.22660000000002, 160.0386, 159.97023, 159.97523, 160.07573, 160.16523, 160.20623, 160.30222999999998, 160.23523, 160.15722999999997, 160.01823, 160.00323, 159.93699999999998, 159.86350000000002, 159.78917, 159.79617, 159.75117, 159.53217, 159.33417, 159.02317, 158.83616999999998, 158.68167, 158.41467000000003, 158.05517, 157.8395, 157.7245, 157.70350000000002, 157.8365, 157.9925, 158.2165, 158.31550000000001, 158.322, 158.41468, 158.57368, 158.51868, 158.31718, 158.05018, 157.90818, 157.89518, 157.88118000000003, 157.93717999999998, 158.00618, 158.12849999999997, 158.596, 159.23600000000002, 159.791, 160.381, 160.816, 161.154, 161.544, 161.997, 162.449, 162.84, 162.8915, 162.83599999999998, 162.8965, 162.8835, 162.9775, 163.09650000000002, 163.20250000000001, 163.24133999999998, 163.30234000000002, 163.44934, 163.61134, 163.74486000000002, 163.85786000000002, 164.04586, 164.22286000000003, 164.37536, 164.63136, 164.80752, 164.94152], "in_sma_50": [163.89, 163.76999999999998, 163.84, 163.9075, 163.71599999999998, 163.6, 163.54285714285714, 163.44, 163.3738888888889, 163.34449999999998, 163.33242727272727, 163.494725, 163.6335923076923, 163.82047857142857, 163.90111333333334, 163.97916875, 164.04803529411765, 164.05481111111112, 164.1079947368421, 164.14559500000001, 164.18866190476191, 164.19962272727273, 164.17485652173914, 164.1461125, 164.11626800000002, 164.08198846153846, 164.03802592592595, 164.00595357142856, 163.9740827586207, 163.95261333333335, 163.92510967741936, 163.89041875, 163.86343636363637, 163.84186470588236, 163.8215257142857, 163.80625555555557, 163.79365405405406, 163.7761894736842, 163.74551794871795, 163.71238, 163.67890731707317, 163.64488571428572, 163.61546976744185, 163.59716363636363, 163.56100444444445, 163.5248956521739, 163.4988340425532, 163.47823333333335, 163.46444285714287, 163.447154, 163.394354, 163.359154, 163.316554, 163.265154, 163.225674, 163.17127399999998, 163.096174, 163.026474, 162.96777400000002, 162.893774, 162.83474, 162.74274, 162.64754, 162.51574, 162.420986, 162.324986, 162.230988, 162.15018799999999, 162.05528199999998, 161.964882, 161.855682, 161.765086, 161.675486, 161.595986, 161.52058599999998, 161.448386, 161.38461999999998, 161.32582, 161.261586, 161.157986, 161.04818600000002, 160.927686, 160.81328599999998, 160.709986, 160.586586, 160.44155, 160.32575, 160.24415, 160.18574999999998, 160.12695, 160.06355, 159.99915, 159.91695, 159.82135, 159.739686, 159.653886, 159.547886, 159.43838599999998, 159.322136, 159.231336, 159.18713599999998, 159.127136, 159.066736, 159.010336, 158.973016, 159.012716, 159.091816, 159.158816, 159.218416, 159.27901599999998, 159.322216, 159.364416, 159.420816, 159.49241600000002, 159.54697, 159.59597, 159.64387, 159.70507, 159.75387, 159.81407000000002, 159.89447, 159.97347000000002, 160.065438, 160.152238, 160.249438, 160.345538, 160.435008, 160.517408, 160.612808, 160.752208, 160.902708, 161.095108, 161.25970800000002, 161.404208], "in_sma_200": [163.89, 163.76999999999998, 163.84, 163.9075, 163.71599999999998, 163.6, 163.54285714285714, 163.44, 163.3738888888889, 163.34449999999998, 163.33242727272727, 163.494725, 163.6335923076923, 163.82047857142857, 163.90111333333334, 163.97916875, 164.04803529411765, 164.05481111111112, 164.1079947368421, 164.14559500000001, 164.18866190476191, 164.19962272727273, 164.17485652173914, 164.1461125, 164.11626800000002, 164.08198846153846, 164.03802592592595, 164.00595357142856, 163.9740827586207, 163.95261333333335, 163.92510967741936, 163.89041875, 163.86343636363637, 163.84186470588236, 163.8215257142857, 163.80625555555557, 163.79365405405406, 163.7761894736842, 163.74551794871795, 163.71238, 163.67890731707317, 163.64488571428572, 163.61546976744185, 163.59716363636363, 163.56100444444445, 163.5248956521739, 163.4988340425532, 163.47823333333335, 163.46444285714287, 163.447154, 163.40407254901962, 163.37495576923078, 163.34618301886792, 163.31273518518518, 163.2702490909091, 163.21720892857144, 163.15102982456142, 163.08351206896552, 163.02972372881354, 162.968895, 162.9244868852459, 162.888285483871, 162.85101111111112, 162.8011515625, 162.76255384615385, 162.726, 162.69202985074628, 162.65435294117646, 162.62052173913045, 162.58794285714288, 162.54571830985915, 162.50897222222224, 162.4629589041096, 162.42305405405406, 162.38581333333332, 162.3493552631579, 162.31503506493507, 162.28791923076923, 162.25731265822785, 162.20597125, 162.14923086419753, 162.08387439024392, 162.02599638554216, 161.9776511904762, 161.91862, 161.85003139534882, 161.80060574712644, 161.76934886363637, 161.74564831460674, 161.72047444444445, 161.69244725274726, 161.66350760869565, 161.6270182795699, 161.58875212765957, 161.5497842105263, 161.50874479166666, 161.46226288659793, 161.41708673469387, 161.3723686868687, 161.339245, 161.3164801980198, 161.2926911764706, 161.26878155339804, 161.24427403846155, 161.22394761904764, 161.2339575471698, 161.25420093457942, 161.26652314814817, 161.28141743119266, 161.29167727272727, 161.30184234234233, 161.31512946428572, 161.33322566371683, 161.34995175438596, 161.36447391304347, 161.37684913793106, 161.38939743589742, 161.40465677966102, 161.4160462184874, 161.43216249999998, 161.45016115702478, 161.46983196721314, 161.4883569105691, 161.50740241935483, 161.53126319999998, 161.5541896825397, 161.57486692913386, 161.59631328125, 161.619907751938, 161.64683153846156, 161.67345877862596, 161.70934166666666, 161.7379180451128, 161.76367985074626], "in_ema_10": [163.89, 163.8463636363636, 163.87066115702476, 163.91417731029298, 163.73887234478516, 163.60816828209695, 163.53395586717022, 163.3859638913211, 163.2876068201718, 163.2498601255951, 163.24292192094143, 163.61329975349753, 163.9199725255889, 164.3436138845727, 164.46841136010494, 164.5923365673586, 164.69371173692974, 164.59849142112432, 164.6833657081926, 164.71548103397575, 164.77630266416196, 164.71330217976885, 164.5163381470836, 164.3288221203411, 164.15994537118817, 163.98995530369942, 163.7908725212086, 163.67253206280702, 163.56510805138757, 163.52236113295345, 163.44556819968918, 163.3309194361093, 163.2707522659076, 163.24516094483346, 163.22422259122737, 163.23287302918604, 163.2523506602431, 163.23010508565343, 163.11190416098916, 162.98610340444566, 162.86863005818282, 162.75615186578594, 162.6877606174612, 162.70998595974098, 162.57544305796986, 162.45263522924807, 162.42488336938476, 162.44035912040567, 162.50620291669554, 162.5232569318418, 162.2917556715069, 162.21870918577838, 162.1516711520005, 162.04045821527313, 161.84692035795072, 161.56566211105059, 161.18008718176867, 160.82643496690164, 160.65981042746495, 160.42711762247131, 160.3967326002038, 160.4482357638031, 160.46492017038435, 160.31857104849627, 160.3137944942242, 160.32037731345616, 160.34394507464594, 160.30504597016485, 160.30776488468032, 160.31362581473843, 160.182057484786, 160.13077430573398, 159.95245170469144, 159.8720059402021, 159.82800486016535, 159.78927670377166, 159.77426275763136, 159.85166952897112, 159.85500234188544, 159.54500191608807, 159.19318338589022, 158.75624095209199, 158.48783350625706, 158.39277286875577, 158.13226871080016, 157.74821985429105, 157.7121798807836, 157.9554199024593, 158.2653435565576, 158.48619018263804, 158.6105192403402, 158.68678846936925, 158.61100874766575, 158.50537079354467, 158.39290337653654, 158.25055730807534, 158.02318325206164, 157.8435135698686, 157.68832928443794, 157.7559057781765, 157.98937745487166, 158.15312700853133, 158.27619482516198, 158.3568866751325, 158.49381637056294, 159.18312248500604, 159.94982748773222, 160.42894976269, 160.8764134422009, 161.15524736180075, 161.3852023869279, 161.64062013475916, 161.95323465571204, 162.1871919910371, 162.33861162903037, 162.4225004237521, 162.49931852852444, 162.62489697788362, 162.64946116372295, 162.77683186122783, 162.9283169773682, 163.0958957087558, 163.21453285261836, 163.33007233396046, 163.54096827324037, 163.7007922235603, 163.7879572738221, 163.88469231494534, 164.02202098495528, 164.22165353314523, 164.3877165271188, 164.755404431279, 164.8926036255919, 164.9466756936661], "in_ema_50": [163.89, 163.8805882352941, 163.88448673587084, 163.89333039328767, 163.85633704453127, 163.8235395133732, 163.799086983437, 163.75676984683165, 163.72101416656372, 163.69587635611026, 163.6768890480275, 163.73975614418327, 163.8009421777447, 163.89698366097042, 163.9414156742657, 163.98881113801997, 164.03434403456822, 164.03966387634986, 164.07988490080672, 164.1104776497947, 164.14732166352823, 164.15839924535067, 164.1376777063173, 164.112082502148, 164.0841576981422, 164.05046523939154, 164.00515287706244, 163.9712253132561, 163.93634196763824, 163.91256385126027, 163.88069860219125, 163.83890650014453, 163.80600820602123, 163.77949808029493, 163.7540275673422, 163.7351166823484, 163.7196219104916, 163.6964994826292, 163.65271518919278, 163.6043734170676, 163.55479014581005, 163.5036219047979, 163.4595583006882, 163.4340854261514, 163.37667031140035, 163.31876167173758, 163.27881023363022, 163.24866081270355, 163.2311643102446, 163.20641276866638, 163.1296906993069, 163.08107537776547, 163.03279791197076, 162.9742568173837, 162.8958938049373, 162.79409404788092, 162.66275702639538, 162.52833518222303, 162.42565537115547, 162.30621790561997, 162.2259740661839, 162.16534763221594, 162.10160850938394, 162.00585915607476, 161.93866075779732, 161.87636033592293, 161.82042463647497, 161.75413347426027, 161.69789294585792, 161.64464224209877, 161.56406803652627, 161.49881046646644, 161.40670025209522, 161.33231985005227, 161.26556220887375, 161.200834279114, 161.14224077797226, 161.10529015922825, 161.05684740788598, 160.94285339189045, 160.81215325887516, 160.65442175852712, 160.52209149348684, 160.42181339570305, 160.28605600763626, 160.1187596936113, 160.01802401935205, 159.98006229310297, 159.96751083062836, 159.94839275883902, 159.91786755261006, 159.8830492172136, 159.819792385166, 159.74960444849282, 159.67655329364996, 159.59551198801663, 159.49372720417284, 159.3973065294994, 159.30290235187198, 159.2541610831711, 159.24576260932128, 159.23181113444593, 159.2160538350559, 159.19660074348508, 159.19320463589744, 159.3144515129211, 159.4746691006497, 159.59664286140853, 159.72579412174545, 159.8310570973633, 159.93258427001572, 160.04463978883862, 160.17465391476654, 160.29486356516784, 160.40173166065148, 160.49578139944944, 160.58790761907886, 160.68995045754636, 160.7711288709759, 160.8722610721141, 160.97962338301159, 161.0921871719131, 161.1963523808577, 161.3004169933731, 161.42549867990746, 161.5429301042248, 161.64635245307875, 161.75120137648742, 161.86448759701733, 161.99215475007549, 162.11540358340585, 162.28381912915464, 162.41033602605054, 162.5193424564015], "in_ema_200": [163.89, 163.8876119402985, 163.88853122447466, 163.8907348938829, 163.88137434767512, 163.87280345864355, 163.86610889686602, 163.85470482824047, 163.8446580140291, 163.83704947657608, 163.8308270937246, 163.8452467246328, 163.85972188160164, 163.88350574347626, 163.89491364652628, 163.9074020679539, 163.91976523145686, 163.92225512965135, 163.93362871045085, 163.9428463352225, 163.9538627895984, 163.95859848323425, 163.95532884658516, 163.95064895756443, 163.9451698634593, 163.93800399417117, 163.92762584497544, 163.91978877189112, 163.91144958013103, 163.90566401216955, 163.89764745483453, 163.88687484334363, 163.87805021803675, 163.87060693228514, 163.86323770907833, 163.8573527567492, 163.85220496812485, 163.84501884903904, 163.83243159680978, 163.8183775510704, 163.80366732668165, 163.78820795029677, 163.77419593089084, 163.76460194152875, 163.74674520579217, 163.72836963160518, 163.71415699845488, 163.7021753367787, 163.69322334337792, 163.68234549916522, 163.65814305638747, 163.64054959313984, 163.62273317927776, 163.6020094660511, 163.5758800186277, 163.54328419754685, 163.5025052503076, 163.46004251149856, 163.42471870541402, 163.38447274814624, 163.35338346707016, 163.32678263655205, 163.29905345608884, 163.26284396896358, 163.2332863175311, 163.20459690143628, 163.1771879770439, 163.14686769866537, 163.11873966186275, 163.09109051099844, 163.056253789496, 163.02484827915274, 162.98629257488255, 162.9517025990131, 162.9186508318587, 162.88577868427802, 162.85414606055386, 162.82773664701602, 162.79830643162285, 162.7520546263331, 162.70088990368302, 162.64207507877074, 162.5887210978875, 162.54271392278415, 162.48716453051765, 162.4228146346916, 162.3743289169335, 162.34125101726255, 162.31457190266295, 162.28636720711407, 162.25535857818755, 162.22326545800658, 162.18392948330006, 162.14259685162546, 162.10025061429585, 162.05557150370586, 162.00526730963915, 161.95581191352335, 161.9064008497072, 161.8681282044365, 161.83998762528788, 161.8106345145885, 161.78097645971695, 161.75051898250584, 161.72424516178438, 161.7298248119159, 161.7464434705038, 161.75478731656844, 161.7660829651598, 161.77249009983484, 161.77893298441361, 161.7889933527279, 161.80462525966595, 161.81890759539067, 161.83085876359576, 161.8405019599779, 161.85049696535125, 161.86382535375574, 161.87274251441488, 161.88744159387343, 161.90458147851152, 161.9239388767353, 161.94209271875783, 161.96107687081002, 161.98624028503082, 162.01045679960762, 162.03204628418865, 162.0548119928037, 162.0805352565569, 162.11077868683992, 162.14087044119972, 162.18334934228233, 162.21645034385168, 162.24603790261932], "in_macd": [0.0, -0.019145299145321815, -0.007602211021037419, 0.011898524244685404, -0.0654943301681783, -0.11979933769768536, -0.14662178704190865, -0.20425622129118892, -0.23711218862277406, -0.24140547141965385, -0.23151211211325062, -0.05612999741893532, 0.08351274198454917, 0.26775121026946636, 0.31172435538994137, 0.35219648498130596, 0.3798838060573928, 0.31907833047813483, 0.33922243558868104, 0.3347618634035996, 0.34260885826253684, 0.29537777037978685, 0.1912055189573607, 0.09584315081778527, 0.013256188305945216, -0.0655598784860274, -0.15288802336877438, -0.2000210368994999, -0.23931988183781527, -0.24757487565742053, -0.2695686756511009, -0.3064633203680671, -0.31711908679454837, -0.31148335864665455, -0.30351823421571567, -0.2825071739439977, -0.25738560622181694, -0.251522433718975, -0.28793707140229685, -0.3259492568077178, -0.3583981284865274, -0.38691621167092194, -0.39447976730917844, -0.36160813976297845, -0.3987416721440127, -0.4288748764636807, -0.41568721743820447, -0.38386569293174944, -0.3312264279431645, -0.3023640245709771, -0.38399759429850633, -0.39252534728393584, -0.39792429509546423, -0.42234883488973196, -0.48166323119704657, -0.5765715105694937, -0.7125643618091999, -0.8277432126458848, -0.8547039281145885, -0.9083659823636765, -0.8698577230732099, -0.7962702524260123, -0.7407100375038169, -0.7589382447584683, -0.7141308487926494, -0.6662842468388703, -0.6132274020393425, -0.5901973680563231, -0.5502713030490725, -0.5111238583505155, -0.5344570699587621, -0.5219180526152627, -0.5659753119317088, -0.5653252978699186, -0.5488009244839418, -0.5307969177059135, -0.5033271469515341, -0.43671775793373513, -0.40587886046469634, -0.5142999081973301, -0.6364611289770608, -0.7903314742719942, -0.8627902180298861, -0.8550836472643368, -0.9194721328780702, -1.0344263921722643, -0.9906506535318726, -0.8254058366080983, -0.6378732212221507, -0.4980357223161036, -0.4075301522636323, -0.34314510276652754, -0.3494172707927703, -0.36949469849662364, -0.3924374729256215, -0.42802127086372366, -0.49968354821277217, -0.5473427849026393, -0.5820348616835531, -0.5172262624471387, -0.3823793398265991, -0.28433825412872693, -0.20907144050073612, -0.15649406298021518, -0.08240644169799793, 0.22985487345701472, 0.5608304921858007, 0.7487363986862761, 0.9117540017999204, 0.9907933888342484, 1.0422254625638914, 1.100159703092089, 1.1784824305362065, 1.216843742003391, 1.2154818778594176, 1.1830133874006492, 1.1476832209454813, 1.1344452475581477, 1.076843470715545, 1.0665076800757163, 1.066996645471022, 1.0743655312311944, 1.0597905496332487, 1.0443988626304872, 1.07149199831062, 1.0749240334069157, 1.0462337585289845, 1.0229848678579287, 1.0186390433394763, 1.0419163712143131, 1.049476484264801, 1.1451492054951018, 1.1352614605274312, 1.0890501337233616], "in_signal": [0.0, -0.0038290598290643633, -0.004583690067458975, -0.0012872472050300988, -0.014128663797659738, -0.035262798577664865, -0.05753459627051362, -0.08687892127464869, -0.11692557474427377, -0.1418215540793498, -0.15975966568612995, -0.139033732032691, -0.09452443722924297, -0.02206930772950111, 0.04468942489438739, 0.10619083691177111, 0.16092943074089544, 0.19255921068834334, 0.2218918556684109, 0.24446585721544867, 0.2640944574248663, 0.27035112001585043, 0.2545219998041525, 0.22278623000687908, 0.18088022166669232, 0.13159220163614838, 0.07469615663516382, 0.01975271792823108, -0.0320618020249782, -0.07516441675146668, -0.11404526853139352, -0.15252887889872824, -0.18544692047789227, -0.21065420811164476, -0.22922701333245896, -0.2398830454547667, -0.24338355760817676, -0.24501133283033644, -0.25359648054472855, -0.2680670357973264, -0.28613325433516656, -0.30628984580231766, -0.32392783010368986, -0.3314638920355476, -0.3449194480572406, -0.36171053373852863, -0.37250587047846384, -0.374777834969121, -0.3660675535639297, -0.35332684776533924, -0.35946099707197265, -0.3660738671143653, -0.3724439527105851, -0.3824249291464145, -0.402272589556541, -0.43713237375913155, -0.49221877136914527, -0.5593236596244933, -0.6183997133225123, -0.6763929671307451, -0.7150859183192382, -0.731322785140593, -0.7332002356132379, -0.738347837442284, -0.7335044397123571, -0.7200604011376598, -0.6986938013179963, -0.6769945146656617, -0.651649872342344, -0.6235446695439784, -0.6057271496269351, -0.5889653302246006, -0.5843673265660223, -0.5805589208268016, -0.5742073215582297, -0.5655252407877664, -0.55308562202052, -0.529812049203163, -0.5050254114554698, -0.5068803108038418, -0.5327964744384857, -0.5843034744051874, -0.6400008231301272, -0.6830173879569692, -0.7303083369411895, -0.7911319479874044, -0.8310356890962981, -0.8299097185986583, -0.7915024191233568, -0.7328090797619062, -0.6677532942622515, -0.6028316559631067, -0.5521487789290395, -0.5156179628425563, -0.4909818648591694, -0.4783897460600803, -0.48264850649061863, -0.4955873621730228, -0.5128768620751288, -0.5137467421495309, -0.48747326168494454, -0.44684626017370105, -0.3992912962391081, -0.35073184958732956, -0.29706676800946324, -0.19168243971616766, -0.041179853335773994, 0.11680339706863602, 0.2757935180148929, 0.41879349217876405, 0.5434798862557896, 0.6548158496230495, 0.759549165805681, 0.8510080810452231, 0.923902840408062, 0.9757249498065795, 1.0101166040343599, 1.0349823327391174, 1.043354560334403, 1.0479851842826657, 1.051787476520337, 1.0563030874625086, 1.0570005798966566, 1.054480236443423, 1.0578825888168624, 1.061290877734873, 1.0582794538936955, 1.0512205366865421, 1.044704238017129, 1.0441466646565658, 1.0452126285782128, 1.0651999439615907, 1.0792122472747587, 1.0811798245644795], "in_upper_bb": [null, 164.10941125496947, 164.18117444218464, 164.29544329482545, 164.6359565207117, 164.59999999999997, 164.50450255815423, 164.50357886402466, 164.44493718119156, 164.3712581128105, 164.30978188223565, 164.9551119950991, 165.3534113029387, 165.9852276727953, 166.07861933118195, 166.17356153370275, 166.2473298559501, 166.18921474777008, 166.23344797423113, 166.24151674971955, 166.33365837980824, 166.35848243983372, 166.35586389813488, 166.34990300427364, 166.32665612225907, 166.31431047023133, 166.33478449677838, 166.30129293681645, 166.28219015082234, 166.2675110988021, 166.2747262457954, 166.1875591146635, 166.05374513162468, 165.63820128140486, 165.48135057961133, 165.26932150617822, 165.02320308855113, 164.95619781462548, 164.6938579073591, 164.4466468808916, 164.0443414154612, 163.796971118385, 163.7339272069127, 163.6634361458305, 163.6772980157997, 163.6995972807571, 163.69571436634496, 163.65414537918954, 163.62661247499153, 163.5450209580206, 163.64391770617988, 163.6379505101791, 163.6017136061874, 163.55726586061917, 163.5651614989074, 163.62114191932622, 163.76158967895563, 163.85473551519433, 163.84053774772437, 163.87175424461552, 163.79144333757026, 163.69558094068992, 163.56994950335348, 163.38241326419978, 163.2798022999413, 163.17424868466563, 162.98909976629096, 162.7324773747896, 162.35172544585103, 161.95954522825588, 161.87157313029925, 161.59966885045077, 161.3262122066919, 161.05127687260756, 160.89313984356787, 160.85565940101142, 160.84791411927566, 160.84147558417558, 160.84035268127874, 161.08128286736905, 161.32648347718575, 161.57441499153393, 161.6086911549084, 161.61563344502437, 161.63662716793803, 161.72783457636103, 161.5577652402756, 161.43641574166122, 161.33791069151962, 161.2100172755332, 161.16417310985028, 161.05962214970995, 161.00709007746087, 160.9032822629942, 160.76980744760976, 160.62469053577382, 160.4629129573735, 160.1483182763675, 159.86246181844612, 159.85576196205784, 159.98956392683777, 160.06049327806568, 160.1326998002339, 160.18601866124217, 160.2521649658529, 161.0000552667696, 162.05991607435354, 162.643661875307, 163.18996339061079, 163.5856929986376, 163.96175827380938, 164.37445317119483, 164.84795980768538, 165.22782462771562, 165.50550825602312, 165.6752063611677, 165.7198553620525, 165.719409799871, 165.53451314227726, 165.48391612236884, 165.52344840039072, 165.48957927623064, 165.3046689845852, 164.8888956694688, 164.28997523460734, 164.45581652781323, 164.5636631743277, 164.68402067018948, 164.86516484476599, 165.09240398149396, 165.26950273278294, 165.79600659864562, 166.0122078178286, 166.1387845652233], "in_lower_bb": [null, 163.4305887450305, 163.49882555781537, 163.51955670517455, 162.79604347928827, 162.60000000000002, 162.58121172756006, 162.37642113597533, 162.30284059658624, 162.31774188718947, 162.3550726632189, 162.0343380049009, 161.91377331244593, 161.65572947006183, 161.72360733548473, 161.78477596629727, 161.8487407322852, 161.92040747445216, 161.98254149945308, 162.04967325028048, 162.07353162019177, 162.12668756016632, 162.09430610186513, 162.03776699572632, 162.10601387774096, 162.13885952976867, 162.0878855032216, 162.16337706318356, 162.20614984917765, 162.24582890119788, 162.22744375420464, 162.06811088533652, 161.9719248683753, 162.07546871859512, 162.04231942038865, 162.06652849382178, 162.13165691144886, 162.09466218537452, 162.10847209264094, 162.11168311910842, 162.2429885845388, 162.272378881615, 162.21042279308728, 162.2134138541695, 162.05655198420027, 161.90175271924292, 161.84613563365505, 161.82470462081042, 161.8243175250085, 161.8329090419794, 161.5490122938201, 161.4624794898209, 161.38371639381262, 161.26916413938085, 161.04586850109257, 160.69270808067378, 160.16276032104437, 159.68011448480567, 159.42731225227564, 159.09209575538446, 158.96440666242975, 158.90326905931005, 158.84490049664652, 158.71743673580022, 158.65227770005873, 158.60283131533438, 158.60298023370905, 158.62160262521041, 158.75410455414894, 158.9202847717441, 158.84225686970078, 158.91516114954925, 158.91861779330807, 158.99055312739245, 159.01409015643216, 158.98307059898858, 159.01698588072432, 159.11992441582444, 159.1170473187212, 158.75311713263096, 158.24291652281423, 157.6059850084661, 157.24570884509166, 157.0692665549756, 156.71504283206193, 156.19083542363893, 156.0709047597244, 156.08425425833877, 156.11675930848034, 156.1586527244668, 156.16249689014975, 156.18004785029004, 156.1445799225391, 156.1003877370058, 156.0595425523902, 156.00415946422618, 155.8952670426265, 155.8933617236325, 155.8912181815539, 155.88891803794218, 155.8981160731622, 156.0371867219343, 156.1199801997661, 156.14216133875786, 156.2910150341471, 156.16962473323042, 155.69476392564647, 155.464518124693, 155.2412166093892, 155.1384870013624, 155.0874217261906, 155.05072682880518, 155.08622019231464, 155.22735537228442, 155.46299174397694, 155.8122936388323, 156.3521446379475, 156.968090200129, 157.72998685772274, 158.30958387763116, 158.72705159960927, 159.25692072376938, 159.9336710154148, 160.86244433053116, 161.99936476539264, 162.04702347218677, 162.01719682567227, 162.07033932981054, 162.064195155234, 162.10795601850603, 162.20235726721705, 162.0378534013544, 162.0366521821714, 162.1050754347767], "out_sma_10": [164.91, 165.17000000000002, 165.21333333333334, 165.26375000000002, 165.50900000000001, 165.62416666666667, 165.83928571428572, 165.985625, 166.19055555555553, 166.4305, 166.7995, 167.0365, 167.47449999999998, 167.86432, 168.24331999999998, 168.63132000000002, 168.95432, 169.29332, 169.6026, 169.83710000000002, 170.10044, 170.33494000000002, 170.42194, 170.58962000000002, 170.83862000000002, 171.12262, 171.38362, 171.63962, 171.84834, 172.06584000000004, 171.7635, 171.66500000000002, 171.45049999999998], "out_sma_50": [164.91, 165.17000000000002, 165.21333333333334, 165.26375000000002, 165.50900000000001, 165.62416666666667, 165.83928571428572, 165.985625, 166.19055555555553, 166.4305, 166.62772727272727, 166.72541666666666, 166.95269230769233, 167.1213, 167.33188, 167.5036375, 167.6716588235294, 167.82323333333335, 167.98636842105262, 168.1338, 168.2814, 168.36610909090908, 168.46106086956522, 168.56643333333332, 168.734576, 168.89555384615386, 169.04645925925925, 169.18622857142856, 169.3180827586207, 169.44448, 169.40465806451613, 169.39701250000002, 169.36695151515153], "out_sma_200": [164.91, 165.17000000000002, 165.21333333333334, 165.26375000000002, 165.50900000000001, 165.62416666666667, 165.83928571428572, 165.985625, 166.19055555555553, 166.4305, 166.62772727272727, 166.72541666666666, 166.95269230769233, 167.1213, 167.33188, 167.5036375, 167.6716588235294, 167.82323333333335, 167.98636842105262, 168.1338, 168.2814, 168.36610909090908, 168.46106086956522, 168.56643333333332, 168.734576, 168.89555384615386, 169.04645925925925, 169.18622857142856, 169.3180827586207, 169.44448, 169.40465806451613, 169.39701250000002, 169.36695151515153], "out_ema_10": [164.91, 165.00454545454545, 165.05826446280992, 165.12312546957173, 165.37164811146778, 165.52225754574636, 165.81457435561063, 166.03192447277235, 166.35884729590464, 166.76451142392196, 167.0982366195725, 167.2258299614684, 167.67204269574685, 167.97043493288376, 168.3903558541776, 168.69756388069078, 168.99982499329244, 169.25440226723924, 169.55774730955937, 169.8081568896395, 170.06729200061412, 170.08142072777517, 170.16661695908874, 170.31632296652714, 170.7624460635222, 171.15472859742724, 171.48477794334954, 171.7530001354678, 171.98154556538276, 172.1867190989495, 171.46367926277688, 171.04482848772653, 170.56485967177625], "out_ema_50": [164.91, 164.93039215686275, 164.94488658208383, 164.96332240239428, 165.0231921121043, 165.06934144104142, 165.15015158060842, 165.22308681274143, 165.32531870243787, 165.45334541998935, 165.5767436388133, 165.6639301627814, 165.8214230975743, 165.95835552512042, 166.12783177903728, 166.28281876809464, 166.44270822816938, 166.5978961407902, 166.7675002137004, 166.930931577869, 167.09965582971728, 167.219081091297, 167.34970536222653, 167.49246201468824, 167.69942428862205, 167.90415274789177, 168.10281342444503, 168.29329132936877, 168.4782602968445, 168.65989714794864, 168.6422541225389, 168.66255788243933, 168.65245757332406], "out_ema_200": [164.91, 164.91517412935323, 164.919003242494, 164.9239385336135, 164.93952123477158, 164.95206331203755, 164.97373432385808, 164.99399567386945, 165.02221462238816, 165.0577149744042, 165.09296159157432, 165.11989729713082, 165.1652714533783, 165.20654437424022, 165.2570265197702, 165.30501630564314, 165.35531465086063, 165.40551052498145, 165.46040892771796, 165.51488247072575, 165.57178314265883, 165.6172877880055, 165.6663695015577, 165.71934094930342, 165.78949676075314, 165.86044704174068, 165.9311888622209, 166.0011272815023, 166.07086730855204, 166.14090842986, 166.16149640568227, 166.19133226234217, 166.2133588069955], "out_macd": [0.0, 0.04148148148146902, 0.06313812387887197, 0.08855984514318038, 0.19322290487852456, 0.24988800404577205, 0.3656240446577499, 0.44256112440041306, 0.5632091370261207, 0.7119423761257337, 0.8211556845242853, 0.8335461035314324, 0.9837261058472109, 1.0609175480507815, 1.1864285919646704, 1.2552884857209676, 1.3172694453793667, 1.3540092918879907, 1.4090686099003449, 1.4371217096547468, 1.4665271671870812, 1.3860291391319208, 1.3394733719760836, 1.322833117116346, 1.4367151611195368, 1.5215319743855957, 1.5746331018802664, 1.5974942917763428, 1.6011890212758146, 1.5938137920087172, 1.1789891674603155, 0.9163318215325091, 0.6398757035374274], "out_signal": [0.0, 0.008296296296293804, 0.019264661812809437, 0.03312369847888363, 0.06514353975881182, 0.10209243261620388, 0.15479875502451307, 0.21235122889969307, 0.28252281052497863, 0.36840672364512966, 0.4589565158209608, 0.5338744333630552, 0.6238447678598863, 0.7112593238980653, 0.8062931775113864, 0.8960922391533026, 0.9803276803985155, 1.0550640026964107, 1.1258649241371976, 1.1881162812407076, 1.2437984584299824, 1.2722445945703702, 1.2856903500515129, 1.2931189034644797, 1.3218381549954912, 1.3617769188735123, 1.4043481554748631, 1.442977382735159, 1.4746197104432903, 1.4984585267563757, 1.4345646548971638, 1.3309180882242329, 1.1927096112868718], "out_upper_bb": [null, 165.90539105243403, 165.75456649319452, 165.74950542542862, 166.68369996169235, 166.81675069585145, 167.41438812970117, 167.66247099769924, 168.18359622526378, 168.8458235348039, 169.266277494483, 169.33062633658622, 169.93724312644943, 170.25408581261027, 170.76320020506896, 171.0921007750896, 171.41224315158487, 171.67331150091263, 171.98914102960654, 172.24692546752212, 172.49120273589685, 172.5305050195735, 172.527416654117, 172.50309646828697, 172.9149231342329, 173.18786913124265, 173.48989131864514, 173.65942587923433, 173.85774831061642, 174.0872491417261, 174.13348010493488, 173.9708489988292, 174.0762617989843], "out_lower_bb": [null, 164.434608947566, 164.67210017347216, 164.7779945745714, 164.33430003830767, 164.43158263748188, 164.26418329887028, 164.30877900230075, 164.19751488584728, 164.01517646519608, 163.98917705097153, 164.1202069967471, 163.96814148893523, 163.9885141873897, 163.90055979493107, 163.9151742249104, 163.93107449547395, 163.97315516575406, 163.9835958124987, 164.0206745324779, 164.40873726410317, 164.8409349804265, 165.36902334588305, 165.95084353171302, 166.16701686576707, 166.56607086875735, 166.84804868135487, 167.2735141207657, 167.5931916893836, 167.81569085827397, 167.73045989506514, 168.02909100117083, 167.7961782010157], "overall_sma_10": [163.89, 163.76999999999998, 163.84, 163.9075, 163.71599999999998, 163.6, 163.54285714285714, 163.44, 163.3738888888889, 163.34449999999998, 163.27667, 163.43967, 163.57166999999998, 163.78566999999998, 163.99367, 164.20667, 164.40166000000002, 164.54666, 164.76869, 164.94669000000002, 165.13052, 165.0455, 164.8785, 164.60200000000003, 164.43900000000002, 164.24650000000003, 164.02101, 163.91801, 163.71965, 163.56665, 163.37165, 163.21017, 163.14717000000002, 163.11167, 163.08467000000002, 163.08935, 163.13385, 163.13285000000002, 163.08267999999998, 162.99168, 162.91568, 162.85917999999998, 162.79718, 162.76518000000002, 162.64918, 162.512, 162.40800000000002, 162.346, 162.36825000000002, 162.38625, 162.27725, 162.24125, 162.18824999999998, 162.06125, 161.96185, 161.80185, 161.51635, 161.18885, 160.8996, 160.57760000000002, 160.4786, 160.3576, 160.22660000000002, 160.0386, 159.97023, 159.97523, 160.07573, 160.16523, 160.20623, 160.30222999999998, 160.23523, 160.15722999999997, 160.01823, 160.00323, 159.93699999999998, 159.86350000000002, 159.78917, 159.79617, 159.75117, 159.53217, 159.33417, 159.02317, 158.83616999999998, 158.68167, 158.41467000000003, 158.05517, 157.8395, 157.7245, 157.70350000000002, 157.8365, 157.9925, 158.2165, 158.31550000000001, 158.322, 158.41468, 158.57368, 158.51868, 158.31718, 158.05018, 157.90818, 157.89518, 157.88118000000003, 157.93717999999998, 158.00618, 158.12849999999997, 158.596, 159.23600000000002, 159.791, 160.381, 160.816, 161.154, 161.544, 161.997, 162.449, 162.84, 162.8915, 162.83599999999998, 162.8965, 162.8835, 162.9775, 163.09650000000002, 163.20250000000001, 163.24133999999998, 163.30234000000002, 163.44934, 163.61134, 163.74486000000002, 163.85786000000002, 164.04586, 164.22286000000003, 164.37536, 164.63136, 164.80752, 164.94152, 164.98352, 165.08451999999997, 165.19650000000001, 165.30599999999998, 165.491, 165.599, 165.7985, 165.8585, 166.09050000000002, 166.4305, 166.7995, 167.03650000000002, 167.47449999999998, 167.86432, 168.24331999999998, 168.63132000000002, 168.95432, 169.29332000000002, 169.6026, 169.83710000000002, 170.10044, 170.33494000000002, 170.42194, 170.58962000000002, 170.83862000000002, 171.12261999999998, 171.38362, 171.63961999999998, 171.84834, 172.06584, 171.76350000000002, 171.66500000000002, 171.45049999999998], "overall_sma_50": [163.89, 163.76999999999998, 163.84, 163.9075, 163.71599999999998, 163.6, 163.54285714285714, 163.44, 163.3738888888889, 163.34449999999998, 163.33242727272727, 163.494725, 163.6335923076923, 163.82047857142857, 163.90111333333334, 163.97916875, 164.04803529411765, 164.05481111111112, 164.1079947368421, 164.14559500000001, 164.18866190476191, 164.19962272727273, 164.17485652173914, 164.1461125, 164.11626800000002, 164.08198846153846, 164.03802592592595, 164.00595357142856, 163.9740827586207, 163.95261333333335, 163.92510967741936, 163.89041875, 163.86343636363637, 163.84186470588236, 163.8215257142857, 163.80625555555557, 163.79365405405406, 163.7761894736842, 163.74551794871795, 163.71238, 163.67890731707317, 163.64488571428572, 163.61546976744185, 163.59716363636363, 163.56100444444445, 163.5248956521739, 163.4988340425532, 163.47823333333335, 163.46444285714287, 163.447154, 163.394354, 163.359154, 163.316554, 163.265154, 163.225674, 163.17127399999998, 163.096174, 163.026474, 162.96777400000002, 162.893774, 162.83474, 162.74274, 162.64754, 162.51574, 162.420986, 162.324986, 162.230988, 162.15018799999999, 162.05528199999998, 161.964882, 161.855682, 161.765086, 161.675486, 161.595986, 161.52058599999998, 161.448386, 161.38461999999998, 161.32582, 161.261586, 161.157986, 161.04818600000002, 160.927686, 160.81328599999998, 160.709986, 160.586586, 160.44155, 160.32575, 160.24415, 160.18574999999998, 160.12695, 160.06355, 159.99915, 159.91695, 159.82135, 159.739686, 159.653886, 159.547886, 159.43838599999998, 159.322136, 159.231336, 159.18713599999998, 159.127136, 159.066736, 159.010336, 158.973016, 159.012716, 159.091816, 159.158816, 159.218416, 159.27901599999998, 159.322216, 159.364416, 159.420816, 159.49241600000002, 159.54697, 159.59597, 159.64387, 159.70507, 159.75387, 159.81407000000002, 159.89447, 159.97347000000002, 160.065438, 160.152238, 160.249438, 160.345538, 160.435008, 160.517408, 160.612808, 160.752208, 160.902708, 161.095108, 161.25970800000002, 161.404208, 161.563208, 161.751408, 161.906408, 162.03370800000002, 162.170308, 162.304708, 162.463908, 162.62350800000002, 162.814708, 163.025908, 163.240172, 163.443972, 163.697572, 163.943136, 164.208936, 164.44933600000002, 164.675736, 164.905936, 165.147792, 165.39209200000002, 165.63456, 165.79175999999998, 165.93476, 166.10286, 166.30046, 166.51066, 166.72166, 166.92506, 167.11806, 167.31545999999997, 167.41926, 167.54646, 167.65766000000002], "overall_sma_200": [163.89, 163.76999999999998, 163.84, 163.9075, 163.71599999999998, 163.6, 163.54285714285714, 163.44, 163.3738888888889, 163.34449999999998, 163.33242727272727, 163.494725, 163.6335923076923, 163.82047857142857, 163.90111333333334, 163.97916875, 164.04803529411765, 164.05481111111112, 164.1079947368421, 164.14559500000001, 164.18866190476191, 164.19962272727273, 164.17485652173914, 164.1461125, 164.11626800000002, 164.08198846153846, 164.03802592592595, 164.00595357142856, 163.9740827586207, 163.95261333333335, 163.92510967741936, 163.89041875, 163.86343636363637, 163.84186470588236, 163.8215257142857, 163.80625555555557, 163.79365405405406, 163.7761894736842, 163.74551794871795, 163.71238, 163.67890731707317, 163.64488571428572, 163.61546976744185, 163.59716363636363, 163.56100444444445, 163.5248956521739, 163.4988340425532, 163.47823333333335, 163.46444285714287, 163.447154, 163.40407254901962, 163.37495576923078, 163.34618301886792, 163.31273518518518, 163.2702490909091, 163.21720892857144, 163.15102982456142, 163.08351206896552, 163.02972372881354, 162.968895, 162.9244868852459, 162.888285483871, 162.85101111111112, 162.8011515625, 162.76255384615385, 162.726, 162.69202985074628, 162.65435294117646, 162.62052173913045, 162.58794285714288, 162.54571830985915, 162.50897222222224, 162.4629589041096, 162.42305405405406, 162.38581333333332, 162.3493552631579, 162.31503506493507, 162.28791923076923, 162.25731265822785, 162.20597125, 162.14923086419753, 162.08387439024392, 162.02599638554216, 161.9776511904762, 161.91862, 161.85003139534882, 161.80060574712644, 161.76934886363637, 161.74564831460674, 161.72047444444445, 161.69244725274726, 161.66350760869565, 161.6270182795699, 161.58875212765957, 161.5497842105263, 161.50874479166666, 161.46226288659793, 161.41708673469387, 161.3723686868687, 161.339245, 161.3164801980198, 161.2926911764706, 161.26878155339804, 161.24427403846155, 161.22394761904764, 161.2339575471698, 161.25420093457942, 161.26652314814817, 161.28141743119266, 161.29167727272727, 161.30184234234233, 161.31512946428572, 161.33322566371683, 161.34995175438596, 161.36447391304347, 161.37684913793106, 161.38939743589742, 161.40465677966102, 161.4160462184874, 161.43216249999998, 161.45016115702478, 161.46983196721314, 161.4883569105691, 161.50740241935483, 161.53126319999998, 161.5541896825397, 161.57486692913386, 161.59631328125, 161.619907751938, 161.64683153846156, 161.67345877862596, 161.70934166666666, 161.7379180451128, 161.76367985074626, 161.78698592592593, 161.81377279411765, 161.8392197080292, 161.8651311594203, 161.89840359712232, 161.92912928571428, 161.96601489361703, 162.00153591549298, 162.04229440559442, 162.08776458333332, 162.13267655172413, 162.17149383561645, 162.22257210884354, 162.27048175675674, 162.32423691275167, 162.375942, 162.4288165562914, 162.4812585526316, 162.5364320261438, 162.59096818181817, 162.64672580645163, 162.69479166666667, 162.74482484076432, 162.79700949367088, 162.85973270440252, 162.922609375, 162.9850155279503, 163.04658950617284, 163.10771472392636, 163.1687042682927, 163.19925757575757, 163.2351656626506, 163.26612275449102], "overall_ema_10": [163.89, 163.8463636363636, 163.87066115702476, 163.91417731029298, 163.73887234478516, 163.60816828209695, 163.53395586717022, 163.3859638913211, 163.2876068201718, 163.2498601255951, 163.24292192094143, 163.61329975349753, 163.9199725255889, 164.3436138845727, 164.46841136010494, 164.5923365673586, 164.69371173692974, 164.59849142112432, 164.6833657081926, 164.71548103397575, 164.77630266416196, 164.71330217976885, 164.5163381470836, 164.3288221203411, 164.15994537118817, 163.98995530369942, 163.7908725212086, 163.67253206280702, 163.56510805138757, 163.52236113295345, 163.44556819968918, 163.3309194361093, 163.2707522659076, 163.24516094483346, 163.22422259122737, 163.23287302918604, 163.2523506602431, 163.23010508565343, 163.11190416098916, 162.98610340444566, 162.86863005818282, 162.75615186578594, 162.6877606174612, 162.70998595974098, 162.57544305796986, 162.45263522924807, 162.42488336938476, 162.44035912040567, 162.50620291669554, 162.5232569318418, 162.2917556715069, 162.21870918577838, 162.1516711520005, 162.04045821527313, 161.84692035795072, 161.56566211105059, 161.18008718176867, 160.82643496690164, 160.65981042746495, 160.42711762247131, 160.3967326002038, 160.4482357638031, 160.46492017038435, 160.31857104849627, 160.3137944942242, 160.32037731345616, 160.34394507464594, 160.30504597016485, 160.30776488468032, 160.31362581473843, 160.182057484786, 160.13077430573398, 159.95245170469144, 159.8720059402021, 159.82800486016535, 159.78927670377166, 159.77426275763136, 159.85166952897112, 159.85500234188544, 159.54500191608807, 159.19318338589022, 158.75624095209199, 158.48783350625706, 158.39277286875577, 158.13226871080016, 157.74821985429105, 157.7121798807836, 157.9554199024593, 158.2653435565576, 158.48619018263804, 158.6105192403402, 158.68678846936925, 158.61100874766575, 158.50537079354467, 158.39290337653654, 158.25055730807534, 158.02318325206164, 157.8435135698686, 157.68832928443794, 157.7559057781765, 157.98937745487166, 158.15312700853133, 158.27619482516198, 158.3568866751325, 158.49381637056294, 159.18312248500604, 159.94982748773222, 160.42894976269, 160.8764134422009, 161.15524736180075, 161.3852023869279, 161.64062013475916, 161.95323465571204, 162.1871919910371, 162.33861162903037, 162.4225004237521, 162.49931852852444, 162.62489697788362, 162.64946116372295, 162.77683186122783, 162.9283169773682, 163.0958957087558, 163.21453285261836, 163.33007233396046, 163.54096827324037, 163.7007922235603, 163.7879572738221, 163.88469231494534, 164.02202098495528, 164.22165353314523, 164.3877165271188, 164.755404431279, 164.8926036255919, 164.9466756936661, 164.9400073857268, 165.0290969519583, 165.07835205160225, 165.13956076949273, 165.3850951750395, 165.5332596886687, 165.82357610891071, 166.0392895436542, 166.36487326298982, 166.769441760628, 167.1022705314229, 167.22913043480054, 167.6747430830186, 167.97264434065156, 168.39216355144217, 168.6990429057254, 169.0010351046844, 169.25539235837812, 169.55855738412754, 169.80881967792254, 170.06783428193663, 170.0818644124936, 170.16697997385836, 170.31661997861139, 170.7626890734093, 171.1549274236985, 171.48494061938965, 171.75313323404606, 171.9816544642195, 172.18680819799775, 171.46375216199814, 171.04488813254392, 170.56490847208138], "overall_ema_50": [163.89, 163.8805882352941, 163.88448673587084, 163.89333039328767, 163.85633704453127, 163.8235395133732, 163.799086983437, 163.75676984683165, 163.72101416656372, 163.69587635611026, 163.6768890480275, 163.73975614418327, 163.8009421777447, 163.89698366097042, 163.9414156742657, 163.98881113801997, 164.03434403456822, 164.03966387634986, 164.07988490080672, 164.1104776497947, 164.14732166352823, 164.15839924535067, 164.1376777063173, 164.112082502148, 164.0841576981422, 164.05046523939154, 164.00515287706244, 163.9712253132561, 163.93634196763824, 163.91256385126027, 163.88069860219125, 163.83890650014453, 163.80600820602123, 163.77949808029493, 163.7540275673422, 163.7351166823484, 163.7196219104916, 163.6964994826292, 163.65271518919278, 163.6043734170676, 163.55479014581005, 163.5036219047979, 163.4595583006882, 163.4340854261514, 163.37667031140035, 163.31876167173758, 163.27881023363022, 163.24866081270355, 163.2311643102446, 163.20641276866638, 163.1296906993069, 163.08107537776547, 163.03279791197076, 162.9742568173837, 162.8958938049373, 162.79409404788092, 162.66275702639538, 162.52833518222303, 162.42565537115547, 162.30621790561997, 162.2259740661839, 162.16534763221594, 162.10160850938394, 162.00585915607476, 161.93866075779732, 161.87636033592293, 161.82042463647497, 161.75413347426027, 161.69789294585792, 161.64464224209877, 161.56406803652627, 161.49881046646644, 161.40670025209522, 161.33231985005227, 161.26556220887375, 161.200834279114, 161.14224077797226, 161.10529015922825, 161.05684740788598, 160.94285339189045, 160.81215325887516, 160.65442175852712, 160.52209149348684, 160.42181339570305, 160.28605600763626, 160.1187596936113, 160.01802401935205, 159.98006229310297, 159.96751083062836, 159.94839275883902, 159.91786755261006, 159.8830492172136, 159.819792385166, 159.74960444849282, 159.67655329364996, 159.59551198801663, 159.49372720417284, 159.3973065294994, 159.30290235187198, 159.2541610831711, 159.24576260932128, 159.23181113444593, 159.2160538350559, 159.19660074348508, 159.19320463589744, 159.3144515129211, 159.4746691006497, 159.59664286140853, 159.72579412174545, 159.8310570973633, 159.93258427001572, 160.04463978883862, 160.17465391476654, 160.29486356516784, 160.40173166065148, 160.49578139944944, 160.58790761907886, 160.68995045754636, 160.7711288709759, 160.8722610721141, 160.97962338301159, 161.0921871719131, 161.1963523808577, 161.3004169933731, 161.42549867990746, 161.5429301042248, 161.64635245307875, 161.75120137648742, 161.86448759701733, 161.99215475007549, 162.11540358340585, 162.28381912915464, 162.41033602605054, 162.5193424564015, 162.61309373262105, 162.7235606450673, 162.82459748251563, 162.92618189496602, 163.06593946771247, 163.188843802312, 163.34339894731937, 163.4871872238951, 163.65749360727176, 163.85092523051603, 164.03716345677032, 164.18472567415188, 164.4002266281067, 164.5928922505339, 164.8159160838463, 165.02235074722486, 165.23167032576507, 165.4343499208331, 165.64958325727105, 165.85685450208393, 166.06769942357084, 166.22759356382298, 166.39709969857503, 166.57721343588582, 166.82006781094913, 167.05928083797073, 167.2910737462856, 167.5133845797646, 167.72893812565619, 167.93996015994418, 167.95054995759344, 167.99797937102113, 168.01394096431443], "overall_ema_200": [163.89, 163.8876119402985, 163.88853122447466, 163.8907348938829, 163.88137434767512, 163.87280345864355, 163.86610889686602, 163.85470482824047, 163.8446580140291, 163.83704947657608, 163.8308270937246, 163.8452467246328, 163.85972188160164, 163.88350574347626, 163.89491364652628, 163.9074020679539, 163.91976523145686, 163.92225512965135, 163.93362871045085, 163.9428463352225, 163.9538627895984, 163.95859848323425, 163.95532884658516, 163.95064895756443, 163.9451698634593, 163.93800399417117, 163.92762584497544, 163.91978877189112, 163.91144958013103, 163.90566401216955, 163.89764745483453, 163.88687484334363, 163.87805021803675, 163.87060693228514, 163.86323770907833, 163.8573527567492, 163.85220496812485, 163.84501884903904, 163.83243159680978, 163.8183775510704, 163.80366732668165, 163.78820795029677, 163.77419593089084, 163.76460194152875, 163.74674520579217, 163.72836963160518, 163.71415699845488, 163.7021753367787, 163.69322334337792, 163.68234549916522, 163.65814305638747, 163.64054959313984, 163.62273317927776, 163.6020094660511, 163.5758800186277, 163.54328419754685, 163.5025052503076, 163.46004251149856, 163.42471870541402, 163.38447274814624, 163.35338346707016, 163.32678263655205, 163.29905345608884, 163.26284396896358, 163.2332863175311, 163.20459690143628, 163.1771879770439, 163.14686769866537, 163.11873966186275, 163.09109051099844, 163.056253789496, 163.02484827915274, 162.98629257488255, 162.9517025990131, 162.9186508318587, 162.88577868427802, 162.85414606055386, 162.82773664701602, 162.79830643162285, 162.7520546263331, 162.70088990368302, 162.64207507877074, 162.5887210978875, 162.54271392278415, 162.48716453051765, 162.4228146346916, 162.3743289169335, 162.34125101726255, 162.31457190266295, 162.28636720711407, 162.25535857818755, 162.22326545800658, 162.18392948330006, 162.14259685162546, 162.10025061429585, 162.05557150370586, 162.00526730963915, 161.95581191352335, 161.9064008497072, 161.8681282044365, 161.83998762528788, 161.8106345145885, 161.78097645971695, 161.75051898250584, 161.72424516178438, 161.7298248119159, 161.7464434705038, 161.75478731656844, 161.7660829651598, 161.77249009983484, 161.77893298441361, 161.7889933527279, 161.80462525966595, 161.81890759539067, 161.83085876359576, 161.8405019599779, 161.85049696535125, 161.86382535375574, 161.87274251441488, 161.88744159387343, 161.90458147851152, 161.9239388767353, 161.94209271875783, 161.96107687081002, 161.98624028503082, 162.01045679960762, 162.03204628418865, 162.0548119928037, 162.0805352565569, 162.11077868683992, 162.14087044119972, 162.18334934228233, 162.21645034385168, 162.24603790261932, 162.2725449881654, 162.30396245096975, 162.3337737698656, 162.36443273732962, 162.40548315785372, 162.44323954434276, 162.48987397673739, 162.5348503550783, 162.58753841124667, 162.64726439720442, 162.70649559723225, 162.75717723308068, 162.82606104170677, 162.89060968805796, 162.9641359598186, 163.03494057713385, 163.10782674054548, 163.1803856784505, 163.25742462692364, 163.3338184117304, 163.41242121360372, 163.47941204729923, 163.54976615628135, 163.62379833383082, 163.71480531558376, 163.80639929254315, 163.89757939908503, 163.98775273839763, 164.0775263429907, 164.16740170276194, 164.20762656144092, 164.2569039090883, 164.29817849705756], "overall_macd": [0.0, -0.019145299145321815, -0.007602211021037419, 0.011898524244685404, -0.0654943301681783, -0.11979933769768536, -0.14662178704190865, -0.20425622129118892, -0.23711218862277406, -0.24140547141965385, -0.23151211211325062, -0.05612999741893532, 0.08351274198454917, 0.26775121026946636, 0.31172435538994137, 0.35219648498130596, 0.3798838060573928, 0.31907833047813483, 0.33922243558868104, 0.3347618634035996, 0.34260885826253684, 0.29537777037978685, 0.1912055189573607, 0.09584315081778527, 0.013256188305945216, -0.0655598784860274, -0.15288802336877438, -0.2000210368994999, -0.23931988183781527, -0.24757487565742053, -0.2695686756511009, -0.3064633203680671, -0.31711908679454837, -0.31148335864665455, -0.30351823421571567, -0.2825071739439977, -0.25738560622181694, -0.251522433718975, -0.28793707140229685, -0.3259492568077178, -0.3583981284865274, -0.38691621167092194, -0.39447976730917844, -0.36160813976297845, -0.3987416721440127, -0.4288748764636807, -0.41568721743820447, -0.38386569293174944, -0.3312264279431645, -0.3023640245709771, -0.38399759429850633, -0.39252534728393584, -0.39792429509546423, -0.42234883488973196, -0.48166323119704657, -0.5765715105694937, -0.7125643618091999, -0.8277432126458848, -0.8547039281145885, -0.9083659823636765, -0.8698577230732099, -0.7962702524260123, -0.7407100375038169, -0.7589382447584683, -0.7141308487926494, -0.6662842468388703, -0.6132274020393425, -0.5901973680563231, -0.5502713030490725, -0.5111238583505155, -0.5344570699587621, -0.5219180526152627, -0.5659753119317088, -0.5653252978699186, -0.5488009244839418, -0.5307969177059135, -0.5033271469515341, -0.43671775793373513, -0.40587886046469634, -0.5142999081973301, -0.6364611289770608, -0.7903314742719942, -0.8627902180298861, -0.8550836472643368, -0.9194721328780702, -1.0344263921722643, -0.9906506535318726, -0.8254058366080983, -0.6378732212221507, -0.4980357223161036, -0.4075301522636323, -0.34314510276652754, -0.3494172707927703, -0.36949469849662364, -0.3924374729256215, -0.42802127086372366, -0.49968354821277217, -0.5473427849026393, -0.5820348616835531, -0.5172262624471387, -0.3823793398265991, -0.28433825412872693, -0.20907144050073612, -0.15649406298021518, -0.08240644169799793, 0.22985487345701472, 0.5608304921858007, 0.7487363986862761, 0.9117540017999204, 0.9907933888342484, 1.0422254625638914, 1.100159703092089, 1.1784824305362065, 1.216843742003391, 1.2154818778594176, 1.1830133874006492, 1.1476832209454813, 1.1344452475581477, 1.076843470715545, 1.0665076800757163, 1.066996645471022, 1.0743655312311944, 1.0597905496332487, 1.0443988626304872, 1.07149199831062, 1.0749240334069157, 1.0462337585289845, 1.0229848678579287, 1.0186390433394763, 1.0419163712143131, 1.049476484264801, 1.1451492054951018, 1.1352614605274312, 1.0890501337233616, 1.0180976681791947, 0.9923873585000536, 0.9505643254637448, 0.9161381391764394, 0.9644807209835449, 0.9682308267186102, 1.0343230084002926, 1.0647448258614531, 1.1418588443752924, 1.2498899546710618, 1.3210836740803416, 1.2979894807505161, 1.415075346594648, 1.4614226734344413, 1.5582039389250042, 1.6003179909313303, 1.6374122710965935, 1.6510056556010397, 1.6845457072144825, 1.692599642726833, 1.7034248099490412, 1.6056698861493715, 1.5430907306236747, 1.511576113267381, 1.6116535371247949, 1.683661165080025, 1.7248789799728286, 1.7367176784788967, 1.7301899615992795, 1.7133355969602633, 1.289722227548367, 1.018917197638217, 0.7349085024363831], "overall_signal": [0.0, -0.0038290598290643633, -0.004583690067458975, -0.0012872472050300988, -0.014128663797659738, -0.035262798577664865, -0.05753459627051362, -0.08687892127464869, -0.11692557474427377, -0.1418215540793498, -0.15975966568612995, -0.139033732032691, -0.09452443722924297, -0.02206930772950111, 0.04468942489438739, 0.10619083691177111, 0.16092943074089544, 0.19255921068834334, 0.2218918556684109, 0.24446585721544867, 0.2640944574248663, 0.27035112001585043, 0.2545219998041525, 0.22278623000687908, 0.18088022166669232, 0.13159220163614838, 0.07469615663516382, 0.01975271792823108, -0.0320618020249782, -0.07516441675146668, -0.11404526853139352, -0.15252887889872824, -0.18544692047789227, -0.21065420811164476, -0.22922701333245896, -0.2398830454547667, -0.24338355760817676, -0.24501133283033644, -0.25359648054472855, -0.2680670357973264, -0.28613325433516656, -0.30628984580231766, -0.32392783010368986, -0.3314638920355476, -0.3449194480572406, -0.36171053373852863, -0.37250587047846384, -0.374777834969121, -0.3660675535639297, -0.35332684776533924, -0.35946099707197265, -0.3660738671143653, -0.3724439527105851, -0.3824249291464145, -0.402272589556541, -0.43713237375913155, -0.49221877136914527, -0.5593236596244933, -0.6183997133225123, -0.6763929671307451, -0.7150859183192382, -0.731322785140593, -0.7332002356132379, -0.738347837442284, -0.7335044397123571, -0.7200604011376598, -0.6986938013179963, -0.6769945146656617, -0.651649872342344, -0.6235446695439784, -0.6057271496269351, -0.5889653302246006, -0.5843673265660223, -0.5805589208268016, -0.5742073215582297, -0.5655252407877664, -0.55308562202052, -0.529812049203163, -0.5050254114554698, -0.5068803108038418, -0.5327964744384857, -0.5843034744051874, -0.6400008231301272, -0.6830173879569692, -0.7303083369411895, -0.7911319479874044, -0.8310356890962981, -0.8299097185986583, -0.7915024191233568, -0.7328090797619062, -0.6677532942622515, -0.6028316559631067, -0.5521487789290395, -0.5156179628425563, -0.4909818648591694, -0.4783897460600803, -0.48264850649061863, -0.4955873621730228, -0.5128768620751288, -0.5137467421495309, -0.48747326168494454, -0.44684626017370105, -0.3992912962391081, -0.35073184958732956, -0.29706676800946324, -0.19168243971616766, -0.041179853335773994, 0.11680339706863602, 0.2757935180148929, 0.41879349217876405, 0.5434798862557896, 0.6548158496230495, 0.759549165805681, 0.8510080810452231, 0.923902840408062, 0.9757249498065795, 1.0101166040343599, 1.0349823327391174, 1.043354560334403, 1.0479851842826657, 1.051787476520337, 1.0563030874625086, 1.0570005798966566, 1.054480236443423, 1.0578825888168624, 1.061290877734873, 1.0582794538936955, 1.0512205366865421, 1.044704238017129, 1.0441466646565658, 1.0452126285782128, 1.0651999439615907, 1.0792122472747587, 1.0811798245644795, 1.0685633932874226, 1.0533281863299488, 1.032775414156708, 1.0094479591606542, 1.0004545115252323, 0.9940097745639079, 1.002072421331185, 1.0146069022372386, 1.0400572906648495, 1.0820238234660922, 1.129835793588942, 1.1634665310212569, 1.2137882941359353, 1.2633151699956364, 1.3222929237815102, 1.3778979372114744, 1.4298008039884982, 1.4740417743110066, 1.5161425608917019, 1.5514339772587282, 1.5818321437967908, 1.586599692267307, 1.5778978999385807, 1.5646335426043407, 1.5740375415084318, 1.5959622662227504, 1.6217456089727662, 1.6447400228739926, 1.6618300106190502, 1.672131127887293, 1.5956493478195077, 1.4803029177832496, 1.3312240347138764], "overall_upper_bb": [null, 164.10941125496947, 164.18117444218464, 164.29544329482545, 164.6359565207117, 164.59999999999997, 164.50450255815423, 164.50357886402466, 164.44493718119156, 164.3712581128105, 164.30978188223565, 164.9551119950991, 165.3534113029387, 165.9852276727953, 166.07861933118195, 166.17356153370275, 166.2473298559501, 166.18921474777008, 166.23344797423113, 166.24151674971955, 166.33365837980824, 166.35848243983372, 166.35586389813488, 166.34990300427364, 166.32665612225907, 166.31431047023133, 166.33478449677838, 166.30129293681645, 166.28219015082234, 166.2675110988021, 166.2747262457954, 166.1875591146635, 166.05374513162468, 165.63820128140486, 165.48135057961133, 165.26932150617822, 165.02320308855113, 164.95619781462548, 164.6938579073591, 164.4466468808916, 164.0443414154612, 163.796971118385, 163.7339272069127, 163.6634361458305, 163.6772980157997, 163.6995972807571, 163.69571436634496, 163.65414537918954, 163.62661247499153, 163.5450209580206, 163.64391770617988, 163.6379505101791, 163.6017136061874, 163.55726586061917, 163.5651614989074, 163.62114191932622, 163.76158967895563, 163.85473551519433, 163.84053774772437, 163.87175424461552, 163.79144333757026, 163.69558094068992, 163.56994950335348, 163.38241326419978, 163.2798022999413, 163.17424868466563, 162.98909976629096, 162.7324773747896, 162.35172544585103, 161.95954522825588, 161.87157313029925, 161.59966885045077, 161.3262122066919, 161.05127687260756, 160.89313984356787, 160.85565940101142, 160.84791411927566, 160.84147558417558, 160.84035268127874, 161.08128286736905, 161.32648347718575, 161.57441499153393, 161.6086911549084, 161.61563344502437, 161.63662716793803, 161.72783457636103, 161.5577652402756, 161.43641574166122, 161.33791069151962, 161.2100172755332, 161.16417310985028, 161.05962214970995, 161.00709007746087, 160.9032822629942, 160.76980744760976, 160.62469053577382, 160.4629129573735, 160.1483182763675, 159.86246181844612, 159.85576196205784, 159.98956392683777, 160.06049327806568, 160.1326998002339, 160.18601866124217, 160.2521649658529, 161.0000552667696, 162.05991607435354, 162.643661875307, 163.18996339061079, 163.5856929986376, 163.96175827380938, 164.37445317119483, 164.84795980768538, 165.22782462771562, 165.50550825602312, 165.6752063611677, 165.7198553620525, 165.719409799871, 165.53451314227726, 165.48391612236884, 165.52344840039072, 165.48957927623064, 165.3046689845852, 164.8888956694688, 164.28997523460734, 164.45581652781323, 164.5636631743277, 164.68402067018948, 164.86516484476599, 165.09240398149396, 165.26950273278294, 165.79600659864562, 166.0122078178286, 166.1387845652233, 166.19259245347524, 166.27668301422804, 166.30696379597697, 166.3602067591124, 166.5244081380966, 166.64466677975446, 166.97261502711177, 167.22158376474593, 167.60937168696967, 168.12924459622917, 168.58930326733235, 168.7934164088585, 169.36272541020844, 169.73367008132607, 170.2812180862696, 170.71061642305773, 171.12221830931153, 171.52452128627615, 171.93835287198203, 172.24692546752243, 172.4912027358972, 172.5305050195739, 172.52741665411742, 172.5030964682875, 172.91492313423348, 173.18786913124322, 173.48989131864573, 173.659425879235, 173.85774831061713, 174.0872491417268, 174.1334801049356, 173.97084899882998, 174.076261798985], "overall_lower_bb": [null, 163.4305887450305, 163.49882555781537, 163.51955670517455, 162.79604347928827, 162.60000000000002, 162.58121172756006, 162.37642113597533, 162.30284059658624, 162.31774188718947, 162.3550726632189, 162.0343380049009, 161.91377331244593, 161.65572947006183, 161.72360733548473, 161.78477596629727, 161.8487407322852, 161.92040747445216, 161.98254149945308, 162.04967325028048, 162.07353162019177, 162.12668756016632, 162.09430610186513, 162.03776699572632, 162.10601387774096, 162.13885952976867, 162.0878855032216, 162.16337706318356, 162.20614984917765, 162.24582890119788, 162.22744375420464, 162.06811088533652, 161.9719248683753, 162.07546871859512, 162.04231942038865, 162.06652849382178, 162.13165691144886, 162.09466218537452, 162.10847209264094, 162.11168311910842, 162.2429885845388, 162.272378881615, 162.21042279308728, 162.2134138541695, 162.05655198420027, 161.90175271924292, 161.84613563365505, 161.82470462081042, 161.8243175250085, 161.8329090419794, 161.5490122938201, 161.4624794898209, 161.38371639381262, 161.26916413938085, 161.04586850109257, 160.69270808067378, 160.16276032104437, 159.68011448480567, 159.42731225227564, 159.09209575538446, 158.96440666242975, 158.90326905931005, 158.84490049664652, 158.71743673580022, 158.65227770005873, 158.60283131533438, 158.60298023370905, 158.62160262521041, 158.75410455414894, 158.9202847717441, 158.84225686970078, 158.91516114954925, 158.91861779330807, 158.99055312739245, 159.01409015643216, 158.98307059898858, 159.01698588072432, 159.11992441582444, 159.1170473187212, 158.75311713263096, 158.24291652281423, 157.6059850084661, 157.24570884509166, 157.0692665549756, 156.71504283206193, 156.19083542363893, 156.0709047597244, 156.08425425833877, 156.11675930848034, 156.1586527244668, 156.16249689014975, 156.18004785029004, 156.1445799225391, 156.1003877370058, 156.0595425523902, 156.00415946422618, 155.8952670426265, 155.8933617236325, 155.8912181815539, 155.88891803794218, 155.8981160731622, 156.0371867219343, 156.1199801997661, 156.14216133875786, 156.2910150341471, 156.16962473323042, 155.69476392564647, 155.464518124693, 155.2412166093892, 155.1384870013624, 155.0874217261906, 155.05072682880518, 155.08622019231464, 155.22735537228442, 155.46299174397694, 155.8122936388323, 156.3521446379475, 156.968090200129, 157.72998685772274, 158.30958387763116, 158.72705159960927, 159.25692072376938, 159.9336710154148, 160.86244433053116, 161.99936476539264, 162.04702347218677, 162.01719682567227, 162.07033932981054, 162.064195155234, 162.10795601850603, 162.20235726721705, 162.0378534013544, 162.0366521821714, 162.1050754347767, 162.24026754652476, 162.41917698577194, 162.634396204023, 162.8036532408876, 163.0124518619034, 163.17719322024556, 163.20124497288822, 163.2682762352541, 163.2886483130303, 163.24277540377085, 163.1937167326676, 163.3276035911415, 163.30827458979155, 163.43664991867394, 163.45310191373042, 163.51970357694228, 163.63060169068845, 163.62729871372383, 163.75474712801798, 164.02067453247759, 164.40873726410283, 164.8409349804261, 165.36902334588257, 165.95084353171248, 166.16701686576656, 166.56607086875678, 166.84804868135427, 167.27351412076504, 167.59319168938293, 167.8156908582732, 167.73045989506443, 168.02909100117006, 167.79617820101498]}, "alignment": "consistent"}