diff --git a/6402_IBM.json b/6402_IBM.json
new file mode 100644
index 0000000000000000000000000000000000000000..19979566588a2d53b50bf73e68f302b5533183a8
--- /dev/null
+++ b/6402_IBM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0], "input_window": [[132.95, 132.6796, 133.64, 133.06, 133.26, 133.34, 133, 133.3, 133.23, 133.66, 133.32, 132.7, 132.52, 131.26, 131.6, 132.53, 132.52, 132.28, 131.88, 131.72, 131.11, 131.31, 131.04, 130.64, 130.44, 129.9093, 127.99, 126.49, 126.225, 124.86, 125.4535, 125.835, 126.995, 128.957, 131.76, 132.67, 131.91, 134.94, 137.16, 136.47, 135.6, 136.27, 136.6863, 135.64, 135.29, 133.81, 133.89, 134.25, 134.5, 132.74, 132.43, 132.79, 133.19, 133.46, 133.33, 133.44, 133.74, 132.64, 133.75, 133.365, 132.74, 133.24, 133.45, 133.51, 132.8494, 133.76, 132.98, 133.53, 133.76, 134.06, 134.74, 135.755, 135.96, 135.76, 135.9501, 136.06, 136.4339, 136.881, 137, 136.51, 137.325, 137.1, 137.57, 138.55, 138.1338, 138.05, 136.4, 136.99, 137.47, 137.7, 137.76, 137.45, 136.805, 137.3417, 137.28, 137.4, 137.82, 137.62, 136.49, 136.37, 137.1, 136.85, 136.98, 136.43, 137.84, 137.55, 137.29, 137.37, 137.51, 137.895, 137.69, 136.07, 135.99, 135.5, 134.48, 134.11, 133.32, 133.9, 134.325, 134, 133.87, 133.62, 132.63, 132.71, 130.68, 129.2524, 130.02, 130.355, 129.59, 129.8, 130.64, 131.18, 130.73, 130.36, 130.39, 130.066, 130.24, 129.17, 128.68, 128.78, 128.68, 128.55, 128.89], [133.89, 132.78, 133.64, 133.1, 133.35, 133.385, 133.01, 133.3, 133.23, 133.75, 133.32, 132.725, 132.5837, 131.48, 131.66, 132.62, 132.59, 132.3, 131.89, 131.72, 131.27, 131.31, 131.04, 130.82, 130.47, 129.939, 128.37, 126.82, 126.225, 124.86, 125.57, 125.98, 127.09, 129.42, 131.76, 132.84, 131.94, 135.1999, 137.25, 136.5, 135.64, 136.33, 136.8186, 135.7192, 135.31, 134.06, 134, 134.48, 134.5, 132.825, 132.69, 133.03, 133.53, 133.49, 133.36, 133.54, 133.9, 132.69, 133.75, 133.505, 132.7986, 133.24, 133.45, 133.56, 132.91, 133.77, 133.13, 133.57, 133.82, 134.18, 134.79, 135.89, 136.03, 135.76, 135.96, 136.09, 136.4339, 136.89, 137.56, 136.71, 137.39, 137.18, 137.75, 138.555, 138.19, 138.13, 136.52, 137.02, 137.5919, 137.72, 137.8135, 137.8223, 136.845, 137.36, 137.28, 137.4896, 137.82, 137.66, 136.54, 136.41, 137.12, 136.9, 137.03, 136.45, 137.878, 137.5899, 137.31, 137.41, 137.62, 137.93, 137.725, 136.12, 135.99, 135.5437, 134.51, 134.26, 133.33, 133.98, 134.378, 134.12, 133.9, 133.62, 132.725, 132.81, 130.69, 129.35, 130.02, 130.47, 129.68, 129.8, 131.11, 131.18, 130.75, 130.4, 130.42, 130.11, 130.24, 129.29, 128.8, 128.78, 128.71, 128.88, 128.93], [132.95, 132.62, 133.49, 133.06, 133.25, 133.33, 132.9318, 133.06, 133.14, 133.66, 133.22, 132.645, 132.52, 130.67, 131.57, 132.47, 132.51, 132.22, 131.8, 131.59, 131.04, 131.19, 130.89, 130.61, 130.35, 129.86, 127, 126.49, 125.92, 124.53, 125.37, 125.8, 126.7985, 128.83, 131.3, 132.54, 131.83, 134.88, 137.1, 135.75, 135.43, 136.2, 136.67, 135.64, 135.095, 133.645, 133.63, 134.25, 134.37, 132.725, 132.41, 132.79, 132.62, 133.37, 133.17, 133.43, 133.74, 132.56, 133.54, 133.33, 132.71, 133.18, 133.3887, 133.471, 132.8494, 133.04, 132.94, 133.38, 133.75, 134.03, 134.74, 135.755, 135.9, 135.68, 135.896, 136.03, 136.3004, 136.78, 136.52, 136.51, 137.3, 137.09, 137.57, 138.35, 138.08, 137.83, 136.33, 136.922, 137.46, 137.655, 137.76, 137.43, 136.73, 137.3, 137.2, 137.4, 137.7, 137.59, 136.37, 136.3571, 137.085, 136.85, 136.95, 136.365, 137.15, 137.49, 137.23, 137.36, 137.499, 137.89, 137.65, 135.836, 135.83, 135.45, 134.47, 134.09, 133.28, 133.61, 134.3, 134, 133.84, 133.52, 132.585, 132.69, 130.54, 129.24, 129.933, 130.355, 129.5392, 129.73, 130.5004, 131.07, 130.68, 130.33, 130.375, 130.05, 130.2, 129.02, 128.68, 128.71, 128.66, 128.55, 128.86], [133.73, 132.63, 133.495, 133.06, 133.35, 133.37, 133.01, 133.11, 133.23, 133.75, 133.22, 132.68, 132.55, 131.14, 131.6501, 132.555, 132.5899, 132.23, 131.88, 131.665, 131.2446, 131.19, 130.9, 130.7699, 130.4, 129.939, 127.08, 126.8, 125.92, 124.54, 125.56, 125.93, 127.09, 129.11, 131.49, 132.81, 131.9229, 135.096, 137.14, 135.7826, 135.43, 136.33, 136.8, 135.71, 135.135, 134.01, 133.71, 134.455, 134.49, 132.7803, 132.66, 132.93, 133.49, 133.49, 133.17, 133.5, 133.9, 132.68, 133.6, 133.48, 132.785, 133.185, 133.3887, 133.541, 132.87, 133.414, 133.13, 133.395, 133.77, 134.14, 134.75, 135.88, 135.9, 135.7, 135.95, 136.04, 136.35, 136.87, 137.38, 136.66, 137.36, 137.16, 137.71, 138.41, 138.114, 137.92, 136.485, 136.935, 137.575, 137.72, 137.81, 137.43, 136.83, 137.345, 137.23, 137.47, 137.7, 137.65, 136.43, 136.41, 137.12, 136.87, 137.01, 136.385, 137.15, 137.49, 137.23, 137.37, 137.605, 137.93, 137.68, 135.88, 135.86, 135.5437, 134.47, 134.22, 133.3, 133.76, 134.35, 134.12, 133.9, 133.53, 132.69, 132.77, 130.58, 129.34, 129.98, 130.43, 129.64, 129.79, 130.54, 131.09, 130.75, 130.35, 130.41, 130.1, 130.2, 129.05, 128.79, 128.76, 128.67, 128.8, 128.91], [231253, 9047, 5312, 3935, 6630, 10655, 8095, 12148, 4351, 2516, 6583, 11112, 3668, 87759, 2994, 18294, 9261, 3823, 14976, 17461, 14494, 6661, 6136, 6222, 5302, 5614, 236465, 28458, 31019, 10903, 8736, 18060, 21668, 41876, 69676, 15413, 16148, 105522, 34995, 155878, 22168, 8487, 14911, 3270, 20656, 17034, 19425, 18705, 17922, 6306, 11219, 19272, 97042, 27137, 16943, 4962, 5265, 9507, 27534, 22224, 10480, 6551, 2695, 10337, 10977, 190108, 13535, 12857, 6531, 7766, 10316, 28132, 8217, 7500, 5977, 5067, 6404, 12947, 133869, 12082, 7913, 7620, 17477, 24584, 23974, 21866, 26059, 6639, 6614, 5581, 7249, 81308, 4667, 3083, 4707, 9364, 11889, 8879, 10539, 9996, 5069, 4317, 13257, 9697, 88632, 4056, 9268, 8540, 21337, 8701, 11106, 25523, 9119, 3564, 4002, 17488, 8889, 85141, 5512, 5585, 2194, 9225, 5764, 9228, 7300, 9101, 14478, 7311, 10780, 6306, 103027, 6501, 4105, 17501, 6053, 6921, 10156, 12553, 6533, 2917, 6777, 14381, 17390]], "output_timestamps": [1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0], "output_window": [[128.05, 125.86, 126.2, 125.9565, 125.82, 125.56, 125.28, 124.7, 124.0431, 124.01, 124.37, 124.2, 124.89, 124.2, 124.78, 124.235, 124.2, 123.72, 123.43, 124.1275, 123.89, 123.2664, 123.64, 123.28, 122.79, 122.29], [128.5, 126, 126.27, 125.97, 125.86, 125.61, 125.3399, 124.712, 124.13, 124.07, 124.4, 124.21, 124.97, 124.635, 124.81, 124.44, 124.2, 123.75, 123.43, 124.1275, 123.91, 123.2664, 123.645, 123.28, 122.82, 122.32], [127.76, 125.83, 126.18, 125.9, 125.79, 125.52, 125.27, 124.65, 124.02, 123.995, 124.315, 124.16, 124.87, 124.1, 124.63, 124.23, 124.12, 123.63, 123.28, 123.965, 123.7236, 123.12, 123.55, 123.2, 122.75, 122.25], [127.784, 125.965, 126.2501, 125.9, 125.845, 125.58, 125.305, 124.71, 124.11, 124.03, 124.345, 124.205, 124.87, 124.36, 124.6489, 124.43, 124.12, 123.7, 123.33, 124.01, 123.7599, 123.25, 123.55, 123.21, 122.79, 122.29], [125748, 29283, 10356, 7783, 6590, 7713, 14781, 14685, 11207, 9402, 8660, 7713, 11120, 127374, 10174, 8416, 11733, 9157, 13709, 15622, 8329, 3901, 5780, 55751, 7189, 3615]], "text": {"content": "This Day In Market History: World Chess Champion Defeats IBM Supercomputer\nBy Wayne Duggan\nPublished on: 2022-02-17T14:01:00Z\n\nEach day, Benzinga takes a look back at a notable market-related moment that occurred on this date.\nWhat Happened? On this day in 1996, world chess champion Garry Kasparov defeated\u00a0IBM (NYSE: IBM) chess-playing supercomputer Deep Blue.\nWhere The Market Was: The S&P 500 was at 647.98 and the Dow Jones Industrial Average stood at 5,503.32.\nWhat Else Was Going On In The World? In 1996, DVDs were launched in Japan and the total number of global internet users surpassed 10 million. A loaf ...\n\nArticle Content:\n\nBenzinga takes a look back at a notable market-related moment that occurred on this date.\nWhat Happened? On this day in 1996, world chess champion Garry Kasparov defeated\u00a0IBM IBM chess-playing supercomputer Deep Blue.\nWhere The Market Was: The S&P 500 was at 647.98 and the Dow Jones Industrial Average stood at 5,503.32.\nWhat Else Was Going On In The World? In 1996, DVDs were launched in Japan and the total number of global internet users surpassed 10 million. A loaf of bread cost $1.15.\nAI Computer Defeated: In a highly publicized event demonstrating the cutting-edge in artificial intelligence at the time, Deep Blue won just two out of a series of six chess games against Kasparov. The final game on Feb. 17 was a victory for Kasparov.\nIn 1985, Kasparov had become the youngest world chess champion in history at age 22. Deep Blue developer Feng Hsiung Hsu began working on a chess-playing computer as a doctoral student the same year Kasparov won his first world championship.\nKasparov crushed the computer, then known as Deep Thought, in a two-game match in 1989.\nAfter Deep Blue fell short in 1996, IBM spent the next year ramping up the computer\u2019s capabilities even further. When Deep Blue and Kasparov met for a rematch in 1997, the computer was capable of examining 200 million chess positions per second. This time, the AI finally surpassed the limits of the human brain. In a series of six games, there were three draws. Kasparov won only one game, while Deep Blue secured two victories to win the match.\nPhoto:\u00a0Garry Kasparov in 1985/Wikimedia\n\nSource: Benzinga\n", "timestamp_ms": 1645106460000, "published_utc": "2022-02-17T14:01:00Z", "article_url": "https://www.benzinga.com/general/education/22/02/19704926/this-day-in-market-history-world-chess-champion-defeats-ibm-supercomputer", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.11934756337656394, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.5895892828764078, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.554550213115968, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [133.73, 133.18, 133.285, 133.22875, 133.253, 133.2725, 133.23499999999999, 133.219375, 133.22055555555553, 133.27349999999998, 133.2225, 133.22750000000002, 133.13299999999998, 132.941, 132.77101, 132.68950999999998, 132.64749999999998, 132.55949999999999, 132.42450000000002, 132.216, 132.01846, 131.86946, 131.70445999999998, 131.66744999999997, 131.54244, 131.28084, 130.72985, 130.18685, 129.59085, 128.87835, 128.30989, 127.78389, 127.40289, 127.23690000000002, 127.3459, 127.633, 128.11729, 128.94689, 130.06889, 131.19315, 132.18015, 133.22015000000002, 134.19115000000002, 134.85115000000002, 135.21565, 135.33565000000002, 135.51436, 135.45026000000001, 135.18526, 134.88503, 134.60803, 134.26803, 133.93703, 133.71503, 133.51853, 133.46752999999998, 133.48653, 133.30903, 133.22003, 133.29000000000002, 133.3025, 133.328, 133.31787, 133.32297, 133.29297, 133.28437000000002, 133.20737, 133.27887, 133.29587, 133.36187, 133.55837, 133.82787000000002, 134.079, 134.2949, 134.6029, 134.8655, 135.1875, 135.53500000000003, 135.896, 136.148, 136.409, 136.53699999999998, 136.71800000000002, 136.98899999999998, 137.2054, 137.39339999999999, 137.4069, 137.4134, 137.43290000000002, 137.53889999999998, 137.58390000000003, 137.6109, 137.5229, 137.4164, 137.32800000000003, 137.283, 137.40449999999998, 137.476, 137.36149999999998, 137.2305, 137.1615, 137.1055, 137.12349999999998, 137.02749999999997, 137.01950000000002, 137.0215, 136.9745, 136.9465, 137.064, 137.216, 137.272, 137.173, 137.058, 136.97387, 136.70587, 136.37887, 135.98587, 135.62487000000002, 135.29937, 134.91837, 134.54037, 134.30536999999998, 133.98836999999997, 133.71099999999998, 133.322, 132.834, 132.502, 132.169, 131.698, 131.265, 130.929, 130.685, 130.491, 130.249, 130.232, 130.308, 130.32999999999998, 130.19199999999998, 130.107, 130.004, 129.817, 129.588, 129.404], "in_sma_50": [133.73, 133.18, 133.285, 133.22875, 133.253, 133.2725, 133.23499999999999, 133.219375, 133.22055555555553, 133.27349999999998, 133.26863636363635, 133.21958333333333, 133.1680769230769, 133.0232142857143, 132.93167333333335, 132.90813125, 132.88941176470587, 132.85277777777776, 132.80157894736843, 132.74475, 132.6733142857143, 132.6058909090909, 132.53172173913043, 132.4583125, 132.37598, 132.28225, 132.08957407407408, 131.90066071428572, 131.69443103448276, 131.45595, 131.26575806451612, 131.099015625, 130.9775303030303, 130.92260294117645, 130.9388142857143, 130.99079166666667, 131.01598378378378, 131.12335263157894, 131.27762564102565, 131.39024999999998, 131.4887804878049, 131.6040476190476, 131.72488372093022, 131.81545454545454, 131.88922222222223, 131.9353260869565, 131.97308510638297, 132.0247916666667, 132.07510204081632, 132.089206, 132.06780600000002, 132.073806, 132.07370600000002, 132.08230600000002, 132.078706, 132.081306, 132.099106, 132.090506, 132.097906, 132.09250600000001, 132.083806, 132.09390599999998, 132.11068, 132.1587, 132.183098, 132.200278, 132.21108, 132.23438, 132.27218000000002, 132.32168, 132.39178800000002, 132.485588, 132.585588, 132.68419, 132.79519, 132.91720999999998, 133.10261, 133.30401, 133.53321, 133.77561, 134.01161, 134.23621, 134.44861, 134.63461, 134.76709, 134.86929, 134.960532, 134.997312, 135.006012, 135.04476, 135.09236, 135.11436, 135.11496, 135.14766, 135.18956, 135.25876, 135.33856000000003, 135.40246, 135.44126, 135.513854, 135.603054, 135.68185400000002, 135.75225400000002, 135.810154, 135.88975399999998, 135.969554, 136.036154, 136.129954, 136.210054, 136.29905399999998, 136.396954, 136.450854, 136.50028, 136.540334, 136.57233399999998, 136.588454, 136.591854, 136.599154, 136.610754, 136.610354, 136.593354, 136.54635399999998, 136.482154, 136.423554, 136.316154, 136.182154, 136.054754, 135.925954, 135.771154, 135.633754, 135.497354, 135.375954, 135.236754, 135.07555399999998, 134.921474, 134.765074, 134.63937399999998, 134.481674, 134.305974, 134.126774, 133.943974, 133.771374, 133.612974], "in_sma_200": [133.73, 133.18, 133.285, 133.22875, 133.253, 133.2725, 133.23499999999999, 133.219375, 133.22055555555553, 133.27349999999998, 133.26863636363635, 133.21958333333333, 133.1680769230769, 133.0232142857143, 132.93167333333335, 132.90813125, 132.88941176470587, 132.85277777777776, 132.80157894736843, 132.74475, 132.6733142857143, 132.6058909090909, 132.53172173913043, 132.4583125, 132.37598, 132.28225, 132.08957407407408, 131.90066071428572, 131.69443103448276, 131.45595, 131.26575806451612, 131.099015625, 130.9775303030303, 130.92260294117645, 130.9388142857143, 130.99079166666667, 131.01598378378378, 131.12335263157894, 131.27762564102565, 131.39024999999998, 131.4887804878049, 131.6040476190476, 131.72488372093022, 131.81545454545454, 131.88922222222223, 131.9353260869565, 131.97308510638297, 132.0247916666667, 132.07510204081632, 132.089206, 132.1003980392157, 132.11635192307693, 132.14226981132074, 132.16722777777778, 132.18546, 132.20893392857144, 132.23860175438597, 132.24621206896552, 132.26915762711863, 132.28933833333335, 132.29746393442622, 132.31177903225804, 132.32887301587303, 132.3478125, 132.35584615384613, 132.37187878787879, 132.38319402985076, 132.39807352941176, 132.41795652173914, 132.44255714285714, 132.47505633802817, 132.52234722222224, 132.56861643835617, 132.61093243243243, 132.65545333333333, 132.69998684210526, 132.74738961038963, 132.8002435897436, 132.85821518987342, 132.90573750000001, 132.96072839506172, 133.01193902439024, 133.0685421686747, 133.13213095238095, 133.1907411764706, 133.24573255813954, 133.2829655172414, 133.32446590909092, 133.37222471910113, 133.42053333333334, 133.46876923076923, 133.51182608695652, 133.54750537634408, 133.58790425531916, 133.62624210526317, 133.66628125, 133.70786597938144, 133.7480918367347, 133.77518181818184, 133.80153, 133.83438613861387, 133.86414705882353, 133.89468932038835, 133.91863461538463, 133.94940952380952, 133.9828113207547, 134.01315887850467, 134.04424074074075, 134.07690825688073, 134.11193636363637, 134.14408108108108, 134.15958035714286, 134.17462831858407, 134.18663771929826, 134.18910173913042, 134.1893681034483, 134.18176666666668, 134.17819237288137, 134.1796361344538, 134.17913916666666, 134.17683223140494, 134.17153032786885, 134.15948536585364, 134.14827983870967, 134.11973360000002, 134.08179920634922, 134.04950157480314, 134.02122421875, 133.9872612403101, 133.95497461538463, 133.92890610687022, 133.90739924242422, 133.88365939849623, 133.85728880597014, 133.83175333333332, 133.80431397058823, 133.77800510948904, 133.74374420289854, 133.70810575539568, 133.67276214285712, 133.6372815602837, 133.6032161971831, 133.5703965034965], "in_ema_10": [133.73, 133.52999999999997, 133.52363636363634, 133.4393388429752, 133.4230954169797, 133.41344170480156, 133.34008866756488, 133.29825436437127, 133.28584447994012, 133.37023639267827, 133.34292068491857, 133.22238965129702, 133.10013698742483, 132.74374844425665, 132.54490327257363, 132.54673904119662, 132.55458648825177, 132.49557076311507, 132.38364880618505, 132.25298538687866, 132.06964258926433, 131.90970757303444, 131.72612437793725, 131.55226540013047, 131.34276260010674, 131.08753303645096, 130.35889066618714, 129.7118196359713, 129.0223978839765, 128.20741645052624, 127.726068004976, 127.39951018588945, 127.34323560663682, 127.6644654963392, 128.36001722427753, 129.1691050016816, 129.66979500137586, 130.65637772839844, 131.8352181414169, 132.55292393388655, 133.0760286731799, 133.66765982351083, 134.23717621923612, 134.50496236119318, 134.61951465915806, 134.50869381203842, 134.36347675530413, 134.38011734524883, 134.40009600974903, 134.10558764434012, 133.84275352718737, 133.67679834042602, 133.6428350058031, 133.6150468229298, 133.53412921876074, 133.5279239062588, 133.59557410512082, 133.42910608600795, 133.46017770673376, 133.4637817600549, 133.34036689459037, 133.3121183683012, 133.32604230133734, 133.365125519276, 133.27510269758946, 133.30035675257318, 133.26938279755987, 133.29222228891263, 133.37909096365578, 133.5174380611729, 133.74154023186873, 134.13035109880167, 134.45210544447409, 134.6789953636606, 134.9100871157223, 135.11552582195458, 135.33997567250827, 135.6181619138704, 135.9384961113485, 136.06967863655788, 136.30428252082007, 136.45986751703458, 136.6871643321192, 137.0004071808248, 137.202878602493, 137.33326431113062, 137.1790344363796, 137.13466453885601, 137.21472553179126, 137.3065936169201, 137.39812205020735, 137.40391804107873, 137.29956930633713, 137.30782943245765, 137.29367862655624, 137.32573705809145, 137.39378486571118, 137.44036943558186, 137.25666590183968, 137.10272664695972, 137.1058672566034, 137.06298230085733, 137.0533491552469, 136.9318311270202, 136.97149819483468, 137.06577125031927, 137.09563102298847, 137.145516291536, 137.22905878398402, 137.35650264144147, 137.41532034299757, 137.13617118972527, 136.90414006432067, 136.65678732535326, 136.25918962983448, 135.88842787895547, 135.4178046282363, 135.1163856049206, 134.9770427676623, 134.8212168099055, 134.65372284446815, 134.44940960001938, 134.1295169454704, 133.88233204629398, 133.2819080378769, 132.56519748553563, 132.0951615790746, 131.79240492833375, 131.4010585777276, 131.10813883632258, 131.0048408660821, 131.02032434497627, 130.97117446407148, 130.85823365242211, 130.776736624709, 130.65369360203462, 130.57120385621013, 130.29462133689918, 130.02105382109931, 129.79177130817217, 129.5878128885045, 129.44457418150367, 129.34737887577572], "in_ema_50": [133.73, 133.686862745098, 133.6793387158785, 133.65505092309894, 133.64308814180094, 133.63237880290677, 133.6079717910281, 133.58844348549758, 133.57438687822315, 133.58127366731244, 133.56710607251588, 133.5323175990839, 133.4937953402963, 133.40148964067683, 133.33280769398363, 133.30230543147445, 133.2743679635735, 133.23341235715887, 133.1803373627605, 133.12091236814246, 133.0473314909604, 132.97449496190313, 132.8931422182991, 132.80987781758148, 132.71537280512732, 132.60649544022036, 132.38977012883916, 132.17056345711998, 131.92544332154665, 131.63581809325072, 131.39755071704482, 131.18313696343523, 131.02262178839857, 130.94761701238295, 130.96888693346597, 131.04108744587907, 131.0756683303544, 131.2333283958307, 131.46496257638637, 131.6342816910379, 131.78313338942857, 131.9614418839608, 132.15118926106038, 132.290750466509, 132.4022896639008, 132.46533712806155, 132.51414743676503, 132.59025930198993, 132.66475893720602, 132.66928995927637, 132.6689256471479, 132.67916385706366, 132.7109613528651, 132.74151188804686, 132.75831534341756, 132.78740101622472, 132.8310323489218, 132.82510951170917, 132.8554973739951, 132.87998767305413, 132.8762626662677, 132.8883700126886, 132.90799079650475, 132.9328146868379, 132.93035136578544, 132.94931797889188, 132.9564035483471, 132.97360340919624, 133.0048346480513, 133.049350936363, 133.11604305650565, 133.22443352487798, 133.32935770037298, 133.42232406506423, 133.52144861153232, 133.6202153326487, 133.72726571176054, 133.8505101936523, 133.9889215586071, 134.0936697327794, 134.22176111580765, 134.33698617008972, 134.46926122224306, 134.6237999978414, 134.76067058616135, 134.88456585729227, 134.9473279805357, 135.02527590286763, 135.12526508314735, 135.22701939361218, 135.32831275072544, 135.41073185854012, 135.46638943271503, 135.54006043535367, 135.6063325751437, 135.67941757219688, 135.7586560987774, 135.83282644784498, 135.8562450185177, 135.87796090014447, 135.92666831582508, 135.9636617152045, 136.00469458911806, 136.01960852679971, 136.06393760418013, 136.1198616197025, 136.16339645814554, 136.21071424410061, 136.265392116881, 136.33067085739546, 136.3835857257329, 136.36383726590026, 136.34407894174728, 136.312691532267, 136.24042911923692, 136.16119660475704, 136.0489928163352, 135.9592283921652, 135.89612139639402, 135.8264695769276, 135.75092175038142, 135.66382677977825, 135.5472061217477, 135.43829607775763, 135.2477746629436, 135.0160972251811, 134.81860321635048, 134.6465011294348, 134.45016775180991, 134.26741607526836, 134.12124289584608, 134.00237062542072, 133.8748266793258, 133.73659818209734, 133.60614335142688, 133.46864753372387, 133.3404652774994, 133.17221173720532, 133.0003602965306, 132.83407165745098, 132.6707747297078, 132.51897964226828, 132.377451028846], "in_ema_200": [133.73, 133.71905472636817, 133.7168253261058, 133.71028975072167, 133.7067047780777, 133.7033544817784, 133.6964554322085, 133.69062005477358, 133.6860367706465, 133.6866732206898, 133.68202970605608, 133.67205926121972, 133.66089449245138, 133.6358109651633, 133.61605264710198, 133.6054949093199, 133.59538948733663, 133.5818035222885, 133.56487015390752, 133.54596597327162, 133.52306680935848, 133.4998522142405, 133.4739830379794, 133.44707673909403, 133.41675756756078, 133.38215301464973, 133.3194450244542, 133.2545749247084, 133.18159407968642, 133.09560806894328, 133.02062689412793, 132.95007339269384, 132.89176420470685, 132.85413471013266, 132.84056123042984, 132.84025713858478, 132.83112920685755, 132.85366523465, 132.8963153318177, 132.92503458224738, 132.94995961127972, 132.98359185395356, 133.02156606436196, 133.04831665078623, 133.06907966918638, 133.07844206053778, 133.08472621913938, 133.0983607841231, 133.11220794049999, 133.10890537392783, 133.10443865378923, 133.10270294579132, 133.10655664782325, 133.11037200456133, 133.1109653179488, 133.11483630981002, 133.12264888384175, 133.1182444173359, 133.12303800522312, 133.1265898658677, 133.1231909617297, 133.1238059770359, 133.1264417384584, 133.1305666962847, 133.12797399283906, 133.13082002276107, 133.13081186333062, 133.1334406010089, 133.139774525377, 133.1497270176618, 133.16565013191394, 133.1926585883128, 133.21959730882713, 133.24427793261992, 133.27120054025553, 133.29875078363608, 133.32911147235612, 133.3643441940242, 133.40430096821302, 133.43669598345468, 133.4757338343656, 133.5123931991978, 133.55416043104657, 133.60247724267796, 133.64736801638267, 133.68988176746345, 133.71769388918025, 133.7497068853078, 133.78776950336444, 133.82689617497275, 133.86652904885364, 133.9019864712531, 133.93112093422573, 133.96508988015384, 133.997576548013, 134.03212802514722, 134.06862426370296, 134.1042598431686, 134.1274015362714, 134.15011395879606, 134.17966506368364, 134.20643456553753, 134.23433073901478, 134.25573043315393, 134.28452913531163, 134.3164243677961, 134.34541517010658, 134.3755105415483, 134.4076447650155, 134.44269307581138, 134.4749050850073, 134.48888612893757, 134.50252905302776, 134.51288896294787, 134.51246220709766, 134.50955213538523, 134.49751679075453, 134.49017831522465, 134.48878350611795, 134.48511401849487, 134.4792919884601, 134.46984629703263, 134.45213638362932, 134.43539870817034, 134.39703653196966, 134.3467177605073, 134.30326783254205, 134.2647278541088, 134.2187106615306, 134.17464388877903, 134.1384782779454, 134.10814516075192, 134.07473078104294, 134.03766878322162, 134.0015725764234, 133.96275095874753, 133.9253106507003, 133.876800096962, 133.82618517062406, 133.7757753679313, 133.72497163292698, 133.67596694006204, 133.6285443834445], "in_macd": [0.0, -0.08774928774926138, -0.08649588883204729, -0.11922902769939014, -0.12038201082680189, -0.11831802882318243, -0.1440705440189447, -0.15462797849974663, -0.15156468097330844, -0.10595594723068302, -0.1112943359254075, -0.15728544574693615, -0.20189631018547516, -0.34702566197992724, -0.4160845482920479, -0.3932630541116282, -0.3681172902481933, -0.3729310958794372, -0.40037289691954925, -0.4344612265444425, -0.4897536645520404, -0.5318482679534497, -0.5819013245448161, -0.6248636757255781, -0.6809103762150528, -0.7538368751601752, -1.0304506635056896, -1.2577640228817586, -1.4917244722746261, -1.768112579664745, -1.8831390161707873, -1.9222835004285628, -1.838510278688318, -1.5907847029238553, -1.1887115629041602, -0.7548512786960657, -0.477095770798627, -0.0009192814681568962, 0.5352180737790206, 0.8408867358811563, 1.0426603402531498, 1.2606577756984052, 1.4545798943441355, 1.5029852021794454, 1.4779126062990713, 1.351682935950663, 1.2134496280030476, 1.1507488923973028, 1.0913024597444405, 0.8959047992927935, 0.7230091416820414, 0.6008486219963345, 0.5429639000545876, 0.4914249993873341, 0.41991816838722684, 0.38543369203799216, 0.38593236507449546, 0.2846030363700436, 0.2753609351187549, 0.25540930667267503, 0.18142544613314726, 0.15330218848956179, 0.14577083633588472, 0.15035828594383815, 0.09871189135242275, 0.10051928144343947, 0.07813453827893113, 0.0808458131411669, 0.11196324144472669, 0.16458272810484686, 0.2525942036578783, 0.4088129471406603, 0.5281431541754102, 0.5996623402661498, 0.6688051517017755, 0.7225346461119955, 0.781125735509022, 0.8596101988769362, 0.9519885083660427, 0.956079907443069, 1.0042303778602104, 1.014556468610266, 1.054959457447353, 1.1304323466223138, 1.1530685720827876, 1.142187340496747, 1.0061728446330847, 0.9240398596158741, 0.9002144171138866, 0.88285585769367, 0.8663742985160354, 0.813274794333978, 0.7145412820052002, 0.6701256665680546, 0.618516558558099, 0.5901787496208897, 0.579598657153042, 0.5607156940268965, 0.44220948993631737, 0.34272788285750266, 0.3175188985894408, 0.2742068009596039, 0.24831604867455326, 0.17534390886518736, 0.17719942429812363, 0.20375631616954593, 0.20150024779337627, 0.2086044649027201, 0.23053962685557394, 0.2710239887633179, 0.2797108935199617, 0.13973954091028418, 0.02688746076410098, -0.08706772978649724, -0.26100791919466815, -0.41425441609055724, -0.6029888006547139, -0.7072907965308275, -0.7338830634248836, -0.7647016991575413, -0.7976826622055455, -0.84394771687613, -0.9375861760411226, -0.9938831320702093, -1.2013649850038632, -1.4491486021455842, -1.57571242067948, -1.621017834964647, -1.7010603352169653, -1.7324205808822626, -1.6774188294133978, -1.571335761118263, -1.4974377929540594, -1.454384538204863, -1.3992928481511626, -1.3649128306087732, -1.3144451492794644, -1.3516634029470254, -1.3861601725960497, -1.3997840214937298, -1.4016855097013945, -1.3768312852520808, -1.3328932884869573], "in_signal": [0.0, -0.017549857549852277, -0.031339063806291284, -0.04891705658491106, -0.06321004743328923, -0.07423164371126788, -0.08819942377280325, -0.10148513471819193, -0.11150104396921523, -0.1103920246215088, -0.11057248688228855, -0.11991507865521807, -0.1363113249612695, -0.17845419236500104, -0.22598026355041043, -0.259436821662654, -0.28117291537976186, -0.2995245514796969, -0.3196942205676674, -0.34264762176302244, -0.37206883032082605, -0.4040247178473508, -0.43960003918684387, -0.47665276649459076, -0.5175042884386831, -0.5647708057829816, -0.6579067773275232, -0.7778782264383703, -0.9206474756056215, -1.0901404964174461, -1.2487402003681143, -1.383448860380204, -1.4744611440418267, -1.4977258558182325, -1.435922997235418, -1.2997086535275475, -1.1351860769817634, -0.9083327178790421, -0.6196225595474296, -0.32752070046171244, -0.05348449231874003, 0.20934396128468902, 0.4583911478965783, 0.6673099587531517, 0.8294304882623356, 0.933880977800001, 0.9897947078406104, 1.021985544751949, 1.0358489277504475, 1.0078601020589166, 0.9508899099835417, 0.8808816523861003, 0.8132981019197978, 0.7489234814133051, 0.6831224188080895, 0.6235846734540702, 0.5760542117781553, 0.517763976696533, 0.4692833683809774, 0.426508556039317, 0.377491934058083, 0.3326539849443788, 0.29527735522268, 0.26629354136691163, 0.2327772113640139, 0.206325625379899, 0.18068740795970545, 0.16071908899599774, 0.15096791948574356, 0.15369088120956423, 0.17347154569922707, 0.2205398259875137, 0.28206049162509306, 0.34558086135330446, 0.4102257194229987, 0.47268750476079807, 0.5343751509104429, 0.5994221605037415, 0.6699354300762018, 0.7271643255495753, 0.7825775360117024, 0.8289733225314152, 0.8741705495146028, 0.9254229089361451, 0.9709520415654737, 1.0051991013517285, 1.0053938500079997, 0.9891230519295746, 0.971341324966437, 0.9536442315118837, 0.9361902449127141, 0.9116071547969669, 0.8721939802386136, 0.8317803175045018, 0.7891275657152212, 0.7493378024963551, 0.7153899734276925, 0.6844551175475333, 0.6360059920252901, 0.5773503701917326, 0.5253840758712742, 0.47514862088894017, 0.42978210644606285, 0.37889446692988776, 0.33855545840353496, 0.3115956299567372, 0.28957655352406503, 0.2733821357997961, 0.26481363401095165, 0.2660557049614249, 0.2687867426731323, 0.2429773023205627, 0.19975933400927035, 0.14239392125011685, 0.06171355316115985, -0.03348004068918358, -0.14738179268228965, -0.2593635934519972, -0.35426748744657455, -0.43635432978876787, -0.5086199962721234, -0.5756855403929247, -0.6480656675225643, -0.7172291604320933, -0.8140563253464473, -0.9410747807062747, -1.0680023087009158, -1.1786054139536621, -1.2830963982063228, -1.3729612347415108, -1.4338527536758883, -1.4613493551643633, -1.4685670427223025, -1.465730541818815, -1.4524430030852844, -1.4349369685899822, -1.410838604727879, -1.3990035643717083, -1.3964348860165767, -1.3971047131120073, -1.3980208724298848, -1.393782954994324, -1.3816050216928506], "in_upper_bb": [null, 134.73563491861043, 134.4435767130406, 134.20111395792247, 134.10204652404917, 134.0378953226928, 133.96133784609276, 133.8976172133722, 133.85503259305264, 133.9590338552301, 133.9197905836041, 133.92736422307166, 133.94083754212977, 134.3371374022032, 134.3828331659533, 134.32267872858338, 134.2677129053902, 134.22558281779928, 134.20838894414038, 134.2053364553953, 134.14943613320432, 134.20578345167903, 134.16780463787057, 134.17233297487442, 134.13949194904126, 134.11425498799085, 134.68986399517118, 135.00554602723187, 135.26986075202169, 135.49657897427062, 135.41880683301417, 135.26481955736898, 134.96430854744492, 134.81344769999242, 134.79208623762293, 134.83718188859748, 134.7298232064487, 135.32757627325648, 136.45121661517695, 137.13608591629367, 137.7315819144817, 138.46302904173118, 139.24263016551134, 139.77058434076505, 140.18879949784517, 140.4491208741254, 140.58303231575155, 140.70838893274842, 140.6551613821631, 140.10816096848464, 139.53373344409593, 138.7934264378634, 138.0335706951352, 137.5168605643312, 137.37474829169093, 137.34927600405885, 137.22206575897476, 137.20255034656805, 136.72469433085408, 136.51431018297353, 136.36222065242387, 135.94905926465958, 135.25303399093295, 134.81573409845802, 134.48575492493939, 134.41797633869055, 134.38209267818937, 134.18932710138398, 133.99469157863035, 134.12536469217775, 134.39307981130654, 135.00817696741913, 135.46421562090293, 135.7839911887007, 136.11556889827386, 136.42225304879722, 136.75281026775446, 137.12062030951014, 137.58549470021615, 137.83158398380974, 138.12329916018604, 138.34579893584902, 138.63545948952728, 139.02000689865122, 139.18907161406102, 139.3117522103335, 139.15046734962218, 138.98848898393476, 138.87461765022573, 138.752073805672, 138.6752352092946, 138.6771309793753, 138.63156718518704, 138.559472501583, 138.48873610938088, 138.4169723236694, 138.38882564919473, 138.39983396139488, 138.4548676624582, 138.4841366212792, 138.47849242365365, 138.483174965803, 138.44564387504715, 138.29589844039683, 138.16225698157916, 138.0898082788899, 138.0730806340348, 138.0898546054004, 138.09406764391332, 138.13450867261733, 138.11210218004703, 138.20835328879136, 138.29800558711932, 138.3840029263523, 138.64330295929017, 138.81017023344776, 139.0241482157841, 139.03925268787034, 139.0663037709625, 139.0920323891212, 139.03603902738476, 139.00593843117676, 139.00062836835343, 139.00228256960412, 139.14033399097718, 139.27707265522673, 139.17532210080657, 138.87856201820676, 138.50559759224916, 137.90139856857002, 137.15456517712107, 136.71188478226952, 136.20998875890845, 135.71268352740927, 135.37881299377247, 135.0538113266218, 134.85041039144207, 134.58395010710927, 134.11905503851446, 133.60615893771623, 133.0395262243726, 132.43813580273354, 131.97014938294296], "in_lower_bb": [null, 131.62436508138958, 132.12642328695938, 132.2563860420775, 132.4039534759508, 132.5071046773072, 132.5086621539072, 132.54113278662783, 132.58607851805843, 132.58796614476987, 132.61748214366858, 132.511802443595, 132.39531630402405, 131.70929116922537, 131.4805135007134, 131.4935837714166, 131.51111062402154, 131.47997273775624, 131.39476895059647, 131.28416354460472, 131.09152386679565, 130.89117654832094, 130.66965536212945, 130.43611702512558, 130.17395805095873, 129.85609501200915, 128.6874860048288, 127.74080397276813, 126.74548924797833, 125.59777102572934, 124.90954316698581, 124.38853044263105, 124.14304145255507, 124.0909023000076, 124.09625376237703, 124.07665811140257, 124.11731679355132, 123.80616372674355, 123.20852338482305, 122.93541408370633, 122.75845808551833, 122.54101095826881, 122.35140983448865, 122.31746565923494, 122.37275050215484, 122.51952912587461, 123.04861768424848, 123.6887610672516, 124.59898861783694, 125.97001903151538, 127.25444655590408, 128.69475356213655, 130.09460930486483, 131.04931943566876, 131.3594317083091, 131.45390399594115, 131.77882424102526, 131.55673965343198, 131.68059566914596, 131.66071981702646, 131.54830934757612, 131.64697073534046, 132.00186600906707, 132.222265901542, 132.32574507506064, 132.33392366130943, 132.31180732181062, 132.398572898616, 132.52120842136964, 132.52650530782228, 132.4677901886935, 132.14769303258086, 131.93265437909704, 131.83387881129934, 131.78030110172614, 131.7276169512028, 131.6420597322455, 131.69324969048986, 131.60637529978385, 131.67828601619024, 131.84407083981392, 132.01907106415098, 132.1615405104727, 132.2638931013488, 132.619228385939, 132.94714778966647, 133.44393265037783, 133.95991101606523, 134.4542823497743, 134.93482619432797, 135.31766479070535, 135.47076902062474, 135.60933281481297, 135.84592749841698, 136.0446638906191, 136.2594276763306, 136.42257435080526, 136.48956603860515, 136.33953233754178, 136.28526337872083, 136.26690757634637, 136.23322503419698, 136.20075612495287, 136.14800155960316, 136.1852430184208, 136.2146917211101, 136.30591936596522, 136.3326453945996, 136.33143235608668, 136.31199132738269, 136.32139781995295, 136.07014671120865, 135.8834944128807, 135.6173670736477, 135.08206704070983, 134.5901997665522, 133.93622178421592, 133.53211731212966, 133.29706622903754, 133.0423376108788, 132.77633097261523, 132.47243156882323, 132.04574163164654, 131.68258743039587, 130.88753600902282, 129.93579734477328, 129.31254789919348, 128.9153079817932, 128.4917724077509, 128.28197143143, 128.31480482287895, 128.27848521773046, 128.2693812410915, 128.24731647259077, 128.1751870062275, 128.0881886733782, 127.98158960855793, 127.77704989289072, 127.68594496148549, 127.66284106228376, 127.70647377562739, 127.83486419726648, 127.92485061705702], "out_sma_10": [127.784, 126.87450000000001, 126.66636666666666, 126.47477500000001, 126.34882, 126.22068333333334, 126.08987142857143, 125.9173875, 125.71656666666667, 125.54791, 125.20401, 125.02801, 124.89000000000001, 124.73599999999999, 124.61639, 124.50138999999999, 124.38289, 124.28189000000002, 124.20389, 124.20189, 124.14338000000001, 124.04788, 123.91587999999999, 123.80088, 123.61498999999999, 123.40099000000001], "out_sma_50": [127.784, 126.87450000000001, 126.66636666666666, 126.47477500000001, 126.34882, 126.22068333333334, 126.08987142857143, 125.9173875, 125.71656666666667, 125.54791, 125.43855454545455, 125.33575833333333, 125.29993076923077, 125.23279285714285, 125.19386666666666, 125.146125, 125.08576470588235, 125.00877777777777, 124.92042105263157, 124.8749, 124.82180476190476, 124.7503590909091, 124.6981695652174, 124.6361625, 124.56231600000001, 124.47491923076925], "out_sma_200": [127.784, 126.87450000000001, 126.66636666666666, 126.47477500000001, 126.34882, 126.22068333333334, 126.08987142857143, 125.9173875, 125.71656666666667, 125.54791, 125.43855454545455, 125.33575833333333, 125.29993076923077, 125.23279285714285, 125.19386666666666, 125.146125, 125.08576470588235, 125.00877777777777, 124.92042105263157, 124.8749, 124.82180476190476, 124.7503590909091, 124.6981695652174, 124.6361625, 124.56231600000001, 124.47491923076925], "out_ema_10": [127.784, 127.45327272727273, 127.23451404958678, 126.99187513148009, 126.78335238030189, 126.5645610384288, 126.33554994053264, 126.03999540589034, 125.6890871502739, 125.38743494113318, 125.19790131547259, 125.01737380356847, 124.99057856655601, 124.87592791809128, 124.83465011480195, 124.76107736665612, 124.6445178454459, 124.4727873280921, 124.26500781389352, 124.21864275682196, 124.13523498285433, 123.97428316778989, 123.89714077364627, 123.77220608752876, 123.59362316252353, 123.35660076933742], "out_ema_50": [127.784, 127.71266666666668, 127.65531111111112, 127.58647538126363, 127.51818222905722, 127.44217508281967, 127.35836429525813, 127.25450687191467, 127.13119287693763, 127.0095774699989, 126.9050842358813, 126.79919857957223, 126.7235437333145, 126.63085574377276, 126.553131989115, 126.46987191111049, 126.3777200714591, 126.2727114412058, 126.15731099253105, 126.07310271831415, 125.9823888862234, 125.8752363808813, 125.7840506404546, 125.68310747808383, 125.56965228286485, 125.44103846785055], "out_ema_200": [127.784, 127.76590049751245, 127.7508179054974, 127.73240180693524, 127.7136216894533, 127.69239162289159, 127.66863648236532, 127.63919731338656, 127.6040809222086, 127.56851792795777, 127.53644312270447, 127.50329443491637, 127.47709250024059, 127.44607665446705, 127.41824405094002, 127.38851027928888, 127.3559877889477, 127.31960980099798, 127.27991219103781, 127.247375751326, 127.21267450006903, 127.17324490305343, 127.13719271496336, 127.09811617053586, 127.05524934296835, 127.0078339266204], "out_macd": [0.0, -0.14510541310541214, -0.23439534744035484, -0.32960888177753134, -0.4048376180043505, -0.48030357809084023, -0.5558931071832234, -0.6562450959914088, -0.7752531203169895, -0.8660399984032239, -0.9021717120217545, -0.93136696671408, -0.8905784401429457, -0.8891563359616583, -0.8548631621904264, -0.8357153689258894, -0.8359190594573818, -0.8600567764326996, -0.8986825458414671, -0.8644584900125238, -0.847744389405662, -0.8656641750908278, -0.8459071504841518, -0.8479105397469056, -0.8733216220496729, -0.9231642463945775], "out_signal": [0.0, -0.02902108262108243, -0.07009593558493692, -0.1219985248234558, -0.17856634345963474, -0.23891379038587585, -0.30230965374534535, -0.3730967421945581, -0.4535280178190444, -0.5360304139358804, -0.6092586735530552, -0.6736803321852602, -0.7170599537767973, -0.7514792302137695, -0.7721560166091009, -0.7848678870724587, -0.7950781215494434, -0.8080738525260946, -0.8261955911891692, -0.8338481709538402, -0.8366274146442046, -0.8424347667335293, -0.8431292434836539, -0.8440855027363043, -0.8499327265989781, -0.864579030558098], "out_upper_bb": [null, 129.4469544699567, 128.62304620438698, 128.2466989289541, 127.98346951839838, 127.81182109187806, 127.698875860777, 127.69813893188008, 127.77242061575937, 127.76031214638601, 127.65923687548494, 127.56966458262093, 127.45428070580813, 127.36272863149316, 127.26835372569965, 127.18633818951396, 127.12293537121846, 127.0902882774538, 127.08497791523926, 127.02070629036956, 126.38076976292359, 126.2444571566949, 125.95978609305926, 125.74335434527394, 125.53485288876306, 125.41761033882018], "out_lower_bb": [null, 124.30204553004334, 124.70968712894634, 124.70285107104594, 124.71417048160163, 124.62954557478862, 124.48086699636586, 124.13663606811993, 123.66071271757396, 123.33550785361399, 123.21787221542417, 123.10185208404573, 123.14558083265341, 123.10285708279255, 123.11937960763368, 123.10591181048603, 123.04859404054625, 122.92726727810174, 122.75586419002387, 122.72909370963043, 122.9666202370764, 122.83143284330511, 122.84609390694077, 122.79352565472603, 122.69652711123697, 122.48476966117987], "overall_sma_10": [133.73, 133.18, 133.285, 133.22875, 133.253, 133.2725, 133.23499999999999, 133.219375, 133.22055555555553, 133.27349999999998, 133.2225, 133.22750000000002, 133.13299999999998, 132.941, 132.77101, 132.68950999999998, 132.64749999999998, 132.55949999999999, 132.42450000000002, 132.216, 132.01846, 131.86946, 131.70445999999998, 131.66744999999997, 131.54244, 131.28084, 130.72985, 130.18685, 129.59085, 128.87835, 128.30989, 127.78389, 127.40289, 127.23690000000002, 127.3459, 127.633, 128.11729, 128.94689, 130.06889, 131.19315, 132.18015, 133.22015000000002, 134.19115000000002, 134.85115000000002, 135.21565, 135.33565000000002, 135.51436, 135.45026000000001, 135.18526, 134.88503, 134.60803, 134.26803, 133.93703, 133.71503, 133.51853, 133.46752999999998, 133.48653, 133.30903, 133.22003, 133.29000000000002, 133.3025, 133.328, 133.31787, 133.32297, 133.29297, 133.28437000000002, 133.20737, 133.27887, 133.29587, 133.36187, 133.55837, 133.82787000000002, 134.079, 134.2949, 134.6029, 134.8655, 135.1875, 135.53500000000003, 135.896, 136.148, 136.409, 136.53699999999998, 136.71800000000002, 136.98899999999998, 137.2054, 137.39339999999999, 137.4069, 137.4134, 137.43290000000002, 137.53889999999998, 137.58390000000003, 137.6109, 137.5229, 137.4164, 137.32800000000003, 137.283, 137.40449999999998, 137.476, 137.36149999999998, 137.2305, 137.1615, 137.1055, 137.12349999999998, 137.02749999999997, 137.01950000000002, 137.0215, 136.9745, 136.9465, 137.064, 137.216, 137.272, 137.173, 137.058, 136.97387, 136.70587, 136.37887, 135.98587, 135.62487000000002, 135.29937, 134.91837, 134.54037, 134.30536999999998, 133.98836999999997, 133.71099999999998, 133.322, 132.834, 132.502, 132.169, 131.698, 131.265, 130.929, 130.685, 130.491, 130.249, 130.232, 130.308, 130.32999999999998, 130.19199999999998, 130.107, 130.004, 129.817, 129.588, 129.404, 129.1474, 128.7029, 128.31791, 127.88790999999999, 127.56741, 127.24641000000001, 126.90091, 126.50491, 126.03591000000002, 125.54791, 125.20401000000001, 125.02801, 124.88999999999999, 124.73600000000002, 124.61639, 124.50138999999999, 124.38289, 124.28189, 124.20389, 124.20189, 124.14338000000001, 124.04788, 123.91588000000002, 123.80088, 123.61499, 123.40099000000001], "overall_sma_50": [133.73, 133.18, 133.285, 133.22875, 133.253, 133.2725, 133.23499999999999, 133.219375, 133.22055555555553, 133.27349999999998, 133.26863636363635, 133.21958333333333, 133.1680769230769, 133.0232142857143, 132.93167333333335, 132.90813125, 132.88941176470587, 132.85277777777776, 132.80157894736843, 132.74475, 132.6733142857143, 132.6058909090909, 132.53172173913043, 132.4583125, 132.37598, 132.28225, 132.08957407407408, 131.90066071428572, 131.69443103448276, 131.45595, 131.26575806451612, 131.099015625, 130.9775303030303, 130.92260294117645, 130.9388142857143, 130.99079166666667, 131.01598378378378, 131.12335263157894, 131.27762564102565, 131.39024999999998, 131.4887804878049, 131.6040476190476, 131.72488372093022, 131.81545454545454, 131.88922222222223, 131.9353260869565, 131.97308510638297, 132.0247916666667, 132.07510204081632, 132.089206, 132.06780600000002, 132.073806, 132.07370600000002, 132.08230600000002, 132.078706, 132.081306, 132.099106, 132.090506, 132.097906, 132.09250600000001, 132.083806, 132.09390599999998, 132.11068, 132.1587, 132.183098, 132.200278, 132.21108, 132.23438, 132.27218000000002, 132.32168, 132.39178800000002, 132.485588, 132.585588, 132.68419, 132.79519, 132.91720999999998, 133.10261, 133.30401, 133.53321, 133.77561, 134.01161, 134.23621, 134.44861, 134.63461, 134.76709, 134.86929, 134.960532, 134.997312, 135.006012, 135.04476, 135.09236, 135.11436, 135.11496, 135.14766, 135.18956, 135.25876, 135.33856000000003, 135.40246, 135.44126, 135.513854, 135.603054, 135.68185400000002, 135.75225400000002, 135.810154, 135.88975399999998, 135.969554, 136.036154, 136.129954, 136.210054, 136.29905399999998, 136.396954, 136.450854, 136.50028, 136.540334, 136.57233399999998, 136.588454, 136.591854, 136.599154, 136.610754, 136.610354, 136.593354, 136.54635399999998, 136.482154, 136.423554, 136.316154, 136.182154, 136.054754, 135.925954, 135.771154, 135.633754, 135.497354, 135.375954, 135.236754, 135.07555399999998, 134.921474, 134.765074, 134.63937399999998, 134.481674, 134.305974, 134.126774, 133.943974, 133.771374, 133.612974, 133.421754, 133.196454, 132.972056, 132.736056, 132.499956, 132.28295599999998, 132.060856, 131.812656, 131.557456, 131.297856, 131.057056, 130.798156, 130.545756, 130.288356, 130.033934, 129.770434, 129.494234, 129.214634, 128.96363399999998, 128.726634, 128.49095799999998, 128.266558, 128.053158, 127.851358, 127.631958, 127.390758], "overall_sma_200": [133.73, 133.18, 133.285, 133.22875, 133.253, 133.2725, 133.23499999999999, 133.219375, 133.22055555555553, 133.27349999999998, 133.26863636363635, 133.21958333333333, 133.1680769230769, 133.0232142857143, 132.93167333333335, 132.90813125, 132.88941176470587, 132.85277777777776, 132.80157894736843, 132.74475, 132.6733142857143, 132.6058909090909, 132.53172173913043, 132.4583125, 132.37598, 132.28225, 132.08957407407408, 131.90066071428572, 131.69443103448276, 131.45595, 131.26575806451612, 131.099015625, 130.9775303030303, 130.92260294117645, 130.9388142857143, 130.99079166666667, 131.01598378378378, 131.12335263157894, 131.27762564102565, 131.39024999999998, 131.4887804878049, 131.6040476190476, 131.72488372093022, 131.81545454545454, 131.88922222222223, 131.9353260869565, 131.97308510638297, 132.0247916666667, 132.07510204081632, 132.089206, 132.1003980392157, 132.11635192307693, 132.14226981132074, 132.16722777777778, 132.18546, 132.20893392857144, 132.23860175438597, 132.24621206896552, 132.26915762711863, 132.28933833333335, 132.29746393442622, 132.31177903225804, 132.32887301587303, 132.3478125, 132.35584615384613, 132.37187878787879, 132.38319402985076, 132.39807352941176, 132.41795652173914, 132.44255714285714, 132.47505633802817, 132.52234722222224, 132.56861643835617, 132.61093243243243, 132.65545333333333, 132.69998684210526, 132.74738961038963, 132.8002435897436, 132.85821518987342, 132.90573750000001, 132.96072839506172, 133.01193902439024, 133.0685421686747, 133.13213095238095, 133.1907411764706, 133.24573255813954, 133.2829655172414, 133.32446590909092, 133.37222471910113, 133.42053333333334, 133.46876923076923, 133.51182608695652, 133.54750537634408, 133.58790425531916, 133.62624210526317, 133.66628125, 133.70786597938144, 133.7480918367347, 133.77518181818184, 133.80153, 133.83438613861387, 133.86414705882353, 133.89468932038835, 133.91863461538463, 133.94940952380952, 133.9828113207547, 134.01315887850467, 134.04424074074075, 134.07690825688073, 134.11193636363637, 134.14408108108108, 134.15958035714286, 134.17462831858407, 134.18663771929826, 134.18910173913042, 134.1893681034483, 134.18176666666668, 134.17819237288137, 134.1796361344538, 134.17913916666666, 134.17683223140494, 134.17153032786885, 134.15948536585364, 134.14827983870967, 134.11973360000002, 134.08179920634922, 134.04950157480314, 134.02122421875, 133.9872612403101, 133.95497461538463, 133.92890610687022, 133.90739924242422, 133.88365939849623, 133.85728880597014, 133.83175333333332, 133.80431397058823, 133.77800510948904, 133.74374420289854, 133.70810575539568, 133.67276214285712, 133.6372815602837, 133.6032161971831, 133.5703965034965, 133.53021319444443, 133.47803931034483, 133.42853287671232, 133.37731836734696, 133.3264243243243, 133.27443489932887, 133.22130533333333, 133.1649390728477, 133.10536710526316, 133.04605098039215, 132.98955064935066, 132.93287612903225, 132.88119102564104, 132.82691592356687, 132.7751563291139, 132.72267106918238, 132.668904375, 132.61319689440992, 132.55589320987656, 132.5034644171779, 132.45015, 132.3943915151515, 132.34111204819277, 132.2864347305389, 132.22990833333333, 132.1710923076923], "overall_ema_10": [133.73, 133.52999999999997, 133.52363636363634, 133.4393388429752, 133.4230954169797, 133.41344170480156, 133.34008866756488, 133.29825436437127, 133.28584447994012, 133.37023639267827, 133.34292068491857, 133.22238965129702, 133.10013698742483, 132.74374844425665, 132.54490327257363, 132.54673904119662, 132.55458648825177, 132.49557076311507, 132.38364880618505, 132.25298538687866, 132.06964258926433, 131.90970757303444, 131.72612437793725, 131.55226540013047, 131.34276260010674, 131.08753303645096, 130.35889066618714, 129.7118196359713, 129.0223978839765, 128.20741645052624, 127.726068004976, 127.39951018588945, 127.34323560663682, 127.6644654963392, 128.36001722427753, 129.1691050016816, 129.66979500137586, 130.65637772839844, 131.8352181414169, 132.55292393388655, 133.0760286731799, 133.66765982351083, 134.23717621923612, 134.50496236119318, 134.61951465915806, 134.50869381203842, 134.36347675530413, 134.38011734524883, 134.40009600974903, 134.10558764434012, 133.84275352718737, 133.67679834042602, 133.6428350058031, 133.6150468229298, 133.53412921876074, 133.5279239062588, 133.59557410512082, 133.42910608600795, 133.46017770673376, 133.4637817600549, 133.34036689459037, 133.3121183683012, 133.32604230133734, 133.365125519276, 133.27510269758946, 133.30035675257318, 133.26938279755987, 133.29222228891263, 133.37909096365578, 133.5174380611729, 133.74154023186873, 134.13035109880167, 134.45210544447409, 134.6789953636606, 134.9100871157223, 135.11552582195458, 135.33997567250827, 135.6181619138704, 135.9384961113485, 136.06967863655788, 136.30428252082007, 136.45986751703458, 136.6871643321192, 137.0004071808248, 137.202878602493, 137.33326431113062, 137.1790344363796, 137.13466453885601, 137.21472553179126, 137.3065936169201, 137.39812205020735, 137.40391804107873, 137.29956930633713, 137.30782943245765, 137.29367862655624, 137.32573705809145, 137.39378486571118, 137.44036943558186, 137.25666590183968, 137.10272664695972, 137.1058672566034, 137.06298230085733, 137.0533491552469, 136.9318311270202, 136.97149819483468, 137.06577125031927, 137.09563102298847, 137.145516291536, 137.22905878398402, 137.35650264144147, 137.41532034299757, 137.13617118972527, 136.90414006432067, 136.65678732535326, 136.25918962983448, 135.88842787895547, 135.4178046282363, 135.1163856049206, 134.9770427676623, 134.8212168099055, 134.65372284446815, 134.44940960001938, 134.1295169454704, 133.88233204629398, 133.2819080378769, 132.56519748553563, 132.0951615790746, 131.79240492833375, 131.4010585777276, 131.10813883632258, 131.0048408660821, 131.02032434497627, 130.97117446407148, 130.85823365242211, 130.776736624709, 130.65369360203462, 130.57120385621013, 130.29462133689918, 130.02105382109931, 129.79177130817217, 129.5878128885045, 129.44457418150367, 129.34737887577572, 129.0631281710892, 128.49983213998206, 128.0907899327126, 127.6924644904012, 127.35656185578279, 127.03355060927682, 126.71926868031738, 126.35394710207785, 125.94595671988186, 125.5976009526306, 125.36985532487958, 125.15806344762873, 125.1056882753326, 124.97010858890847, 124.91170702728874, 124.82412393141806, 124.69610139843294, 124.51499205326331, 124.29953895266998, 124.24689550672997, 124.1583508691427, 123.9931961656622, 123.9126150446327, 123.78486685469947, 123.60398197202683, 123.36507615893103], "overall_ema_50": [133.73, 133.686862745098, 133.6793387158785, 133.65505092309894, 133.64308814180094, 133.63237880290677, 133.6079717910281, 133.58844348549758, 133.57438687822315, 133.58127366731244, 133.56710607251588, 133.5323175990839, 133.4937953402963, 133.40148964067683, 133.33280769398363, 133.30230543147445, 133.2743679635735, 133.23341235715887, 133.1803373627605, 133.12091236814246, 133.0473314909604, 132.97449496190313, 132.8931422182991, 132.80987781758148, 132.71537280512732, 132.60649544022036, 132.38977012883916, 132.17056345711998, 131.92544332154665, 131.63581809325072, 131.39755071704482, 131.18313696343523, 131.02262178839857, 130.94761701238295, 130.96888693346597, 131.04108744587907, 131.0756683303544, 131.2333283958307, 131.46496257638637, 131.6342816910379, 131.78313338942857, 131.9614418839608, 132.15118926106038, 132.290750466509, 132.4022896639008, 132.46533712806155, 132.51414743676503, 132.59025930198993, 132.66475893720602, 132.66928995927637, 132.6689256471479, 132.67916385706366, 132.7109613528651, 132.74151188804686, 132.75831534341756, 132.78740101622472, 132.8310323489218, 132.82510951170917, 132.8554973739951, 132.87998767305413, 132.8762626662677, 132.8883700126886, 132.90799079650475, 132.9328146868379, 132.93035136578544, 132.94931797889188, 132.9564035483471, 132.97360340919624, 133.0048346480513, 133.049350936363, 133.11604305650565, 133.22443352487798, 133.32935770037298, 133.42232406506423, 133.52144861153232, 133.6202153326487, 133.72726571176054, 133.8505101936523, 133.9889215586071, 134.0936697327794, 134.22176111580765, 134.33698617008972, 134.46926122224306, 134.6237999978414, 134.76067058616135, 134.88456585729227, 134.9473279805357, 135.02527590286763, 135.12526508314735, 135.22701939361218, 135.32831275072544, 135.41073185854012, 135.46638943271503, 135.54006043535367, 135.6063325751437, 135.67941757219688, 135.7586560987774, 135.83282644784498, 135.8562450185177, 135.87796090014447, 135.92666831582508, 135.9636617152045, 136.00469458911806, 136.01960852679971, 136.06393760418013, 136.1198616197025, 136.16339645814554, 136.21071424410061, 136.265392116881, 136.33067085739546, 136.3835857257329, 136.36383726590026, 136.34407894174728, 136.312691532267, 136.24042911923692, 136.16119660475704, 136.0489928163352, 135.9592283921652, 135.89612139639402, 135.8264695769276, 135.75092175038142, 135.66382677977825, 135.5472061217477, 135.43829607775763, 135.2477746629436, 135.0160972251811, 134.81860321635048, 134.6465011294348, 134.45016775180991, 134.26741607526836, 134.12124289584608, 134.00237062542072, 133.8748266793258, 133.73659818209734, 133.60614335142688, 133.46864753372387, 133.3404652774994, 133.17221173720532, 133.0003602965306, 132.83407165745098, 132.6707747297078, 132.51897964226828, 132.377451028846, 132.19731569438144, 131.95291115734688, 131.7292715041176, 131.5006726216032, 131.27888153840308, 131.0553959878775, 130.82989026286268, 130.58989456627984, 130.3357810538767, 130.08849552235213, 129.86326040382852, 129.6413678389725, 129.45425537469907, 129.25448065412266, 129.07386964807864, 128.89175711285986, 128.7046293829438, 128.50836940714208, 128.3052960970581, 128.13685311285974, 127.9652078927476, 127.78029777930652, 127.61440374874549, 127.4416820331084, 127.25926312984926, 127.06439006593361], "overall_ema_200": [133.73, 133.71905472636817, 133.7168253261058, 133.71028975072167, 133.7067047780777, 133.7033544817784, 133.6964554322085, 133.69062005477358, 133.6860367706465, 133.6866732206898, 133.68202970605608, 133.67205926121972, 133.66089449245138, 133.6358109651633, 133.61605264710198, 133.6054949093199, 133.59538948733663, 133.5818035222885, 133.56487015390752, 133.54596597327162, 133.52306680935848, 133.4998522142405, 133.4739830379794, 133.44707673909403, 133.41675756756078, 133.38215301464973, 133.3194450244542, 133.2545749247084, 133.18159407968642, 133.09560806894328, 133.02062689412793, 132.95007339269384, 132.89176420470685, 132.85413471013266, 132.84056123042984, 132.84025713858478, 132.83112920685755, 132.85366523465, 132.8963153318177, 132.92503458224738, 132.94995961127972, 132.98359185395356, 133.02156606436196, 133.04831665078623, 133.06907966918638, 133.07844206053778, 133.08472621913938, 133.0983607841231, 133.11220794049999, 133.10890537392783, 133.10443865378923, 133.10270294579132, 133.10655664782325, 133.11037200456133, 133.1109653179488, 133.11483630981002, 133.12264888384175, 133.1182444173359, 133.12303800522312, 133.1265898658677, 133.1231909617297, 133.1238059770359, 133.1264417384584, 133.1305666962847, 133.12797399283906, 133.13082002276107, 133.13081186333062, 133.1334406010089, 133.139774525377, 133.1497270176618, 133.16565013191394, 133.1926585883128, 133.21959730882713, 133.24427793261992, 133.27120054025553, 133.29875078363608, 133.32911147235612, 133.3643441940242, 133.40430096821302, 133.43669598345468, 133.4757338343656, 133.5123931991978, 133.55416043104657, 133.60247724267796, 133.64736801638267, 133.68988176746345, 133.71769388918025, 133.7497068853078, 133.78776950336444, 133.82689617497275, 133.86652904885364, 133.9019864712531, 133.93112093422573, 133.96508988015384, 133.997576548013, 134.03212802514722, 134.06862426370296, 134.1042598431686, 134.1274015362714, 134.15011395879606, 134.17966506368364, 134.20643456553753, 134.23433073901478, 134.25573043315393, 134.28452913531163, 134.3164243677961, 134.34541517010658, 134.3755105415483, 134.4076447650155, 134.44269307581138, 134.4749050850073, 134.48888612893757, 134.50252905302776, 134.51288896294787, 134.51246220709766, 134.50955213538523, 134.49751679075453, 134.49017831522465, 134.48878350611795, 134.48511401849487, 134.4792919884601, 134.46984629703263, 134.45213638362932, 134.43539870817034, 134.39703653196966, 134.3467177605073, 134.30326783254205, 134.2647278541088, 134.2187106615306, 134.17464388877903, 134.1384782779454, 134.10814516075192, 134.07473078104294, 134.03766878322162, 134.0015725764234, 133.96275095874753, 133.9253106507003, 133.876800096962, 133.82618517062406, 133.7757753679313, 133.72497163292698, 133.67596694006204, 133.6285443834445, 133.57038971296248, 133.49471419343053, 133.42262848006305, 133.3477764553858, 133.2731219632924, 133.1965734860457, 133.11805036678157, 133.0343881740773, 132.94558829174818, 132.85687597043727, 132.77218068714933, 132.68693510817272, 132.60915465933516, 132.52707351844626, 132.44868373219308, 132.36889583436033, 132.28681726884432, 132.20137630099512, 132.1131038999902, 132.0324760004878, 131.95016181142822, 131.86359303718515, 131.7808707184072, 131.69558842270163, 131.60697560257526, 131.51426937767403], "overall_macd": [0.0, -0.08774928774926138, -0.08649588883204729, -0.11922902769939014, -0.12038201082680189, -0.11831802882318243, -0.1440705440189447, -0.15462797849974663, -0.15156468097330844, -0.10595594723068302, -0.1112943359254075, -0.15728544574693615, -0.20189631018547516, -0.34702566197992724, -0.4160845482920479, -0.3932630541116282, -0.3681172902481933, -0.3729310958794372, -0.40037289691954925, -0.4344612265444425, -0.4897536645520404, -0.5318482679534497, -0.5819013245448161, -0.6248636757255781, -0.6809103762150528, -0.7538368751601752, -1.0304506635056896, -1.2577640228817586, -1.4917244722746261, -1.768112579664745, -1.8831390161707873, -1.9222835004285628, -1.838510278688318, -1.5907847029238553, -1.1887115629041602, -0.7548512786960657, -0.477095770798627, -0.0009192814681568962, 0.5352180737790206, 0.8408867358811563, 1.0426603402531498, 1.2606577756984052, 1.4545798943441355, 1.5029852021794454, 1.4779126062990713, 1.351682935950663, 1.2134496280030476, 1.1507488923973028, 1.0913024597444405, 0.8959047992927935, 0.7230091416820414, 0.6008486219963345, 0.5429639000545876, 0.4914249993873341, 0.41991816838722684, 0.38543369203799216, 0.38593236507449546, 0.2846030363700436, 0.2753609351187549, 0.25540930667267503, 0.18142544613314726, 0.15330218848956179, 0.14577083633588472, 0.15035828594383815, 0.09871189135242275, 0.10051928144343947, 0.07813453827893113, 0.0808458131411669, 0.11196324144472669, 0.16458272810484686, 0.2525942036578783, 0.4088129471406603, 0.5281431541754102, 0.5996623402661498, 0.6688051517017755, 0.7225346461119955, 0.781125735509022, 0.8596101988769362, 0.9519885083660427, 0.956079907443069, 1.0042303778602104, 1.014556468610266, 1.054959457447353, 1.1304323466223138, 1.1530685720827876, 1.142187340496747, 1.0061728446330847, 0.9240398596158741, 0.9002144171138866, 0.88285585769367, 0.8663742985160354, 0.813274794333978, 0.7145412820052002, 0.6701256665680546, 0.618516558558099, 0.5901787496208897, 0.579598657153042, 0.5607156940268965, 0.44220948993631737, 0.34272788285750266, 0.3175188985894408, 0.2742068009596039, 0.24831604867455326, 0.17534390886518736, 0.17719942429812363, 0.20375631616954593, 0.20150024779337627, 0.2086044649027201, 0.23053962685557394, 0.2710239887633179, 0.2797108935199617, 0.13973954091028418, 0.02688746076410098, -0.08706772978649724, -0.26100791919466815, -0.41425441609055724, -0.6029888006547139, -0.7072907965308275, -0.7338830634248836, -0.7647016991575413, -0.7976826622055455, -0.84394771687613, -0.9375861760411226, -0.9938831320702093, -1.2013649850038632, -1.4491486021455842, -1.57571242067948, -1.621017834964647, -1.7010603352169653, -1.7324205808822626, -1.6774188294133978, -1.571335761118263, -1.4974377929540594, -1.454384538204863, -1.3992928481511626, -1.3649128306087732, -1.3144451492794644, -1.3516634029470254, -1.3861601725960497, -1.3997840214937298, -1.4016855097013945, -1.3768312852520808, -1.3328932884869573, -1.3731026267651316, -1.534063189498596, -1.6199466709621504, -1.6967015732944049, -1.7418890144573567, -1.7785812944059955, -1.808997396423834, -1.859676708301933, -1.926053072784157, -1.9624897905661527, -1.9435443154316374, -1.9177204324580686, -1.8225852485618788, -1.76796269424365, -1.6819733688462435, -1.6128971353429336, -1.5651263297737188, -1.5433671364670971, -1.5382467754836426, -1.462460204622161, -1.4063680456324335, -1.387069994621882, -1.3322117495894332, -1.3011722499248037, -1.2955296533223049, -1.3162309847212441], "overall_signal": [0.0, -0.017549857549852277, -0.031339063806291284, -0.04891705658491106, -0.06321004743328923, -0.07423164371126788, -0.08819942377280325, -0.10148513471819193, -0.11150104396921523, -0.1103920246215088, -0.11057248688228855, -0.11991507865521807, -0.1363113249612695, -0.17845419236500104, -0.22598026355041043, -0.259436821662654, -0.28117291537976186, -0.2995245514796969, -0.3196942205676674, -0.34264762176302244, -0.37206883032082605, -0.4040247178473508, -0.43960003918684387, -0.47665276649459076, -0.5175042884386831, -0.5647708057829816, -0.6579067773275232, -0.7778782264383703, -0.9206474756056215, -1.0901404964174461, -1.2487402003681143, -1.383448860380204, -1.4744611440418267, -1.4977258558182325, -1.435922997235418, -1.2997086535275475, -1.1351860769817634, -0.9083327178790421, -0.6196225595474296, -0.32752070046171244, -0.05348449231874003, 0.20934396128468902, 0.4583911478965783, 0.6673099587531517, 0.8294304882623356, 0.933880977800001, 0.9897947078406104, 1.021985544751949, 1.0358489277504475, 1.0078601020589166, 0.9508899099835417, 0.8808816523861003, 0.8132981019197978, 0.7489234814133051, 0.6831224188080895, 0.6235846734540702, 0.5760542117781553, 0.517763976696533, 0.4692833683809774, 0.426508556039317, 0.377491934058083, 0.3326539849443788, 0.29527735522268, 0.26629354136691163, 0.2327772113640139, 0.206325625379899, 0.18068740795970545, 0.16071908899599774, 0.15096791948574356, 0.15369088120956423, 0.17347154569922707, 0.2205398259875137, 0.28206049162509306, 0.34558086135330446, 0.4102257194229987, 0.47268750476079807, 0.5343751509104429, 0.5994221605037415, 0.6699354300762018, 0.7271643255495753, 0.7825775360117024, 0.8289733225314152, 0.8741705495146028, 0.9254229089361451, 0.9709520415654737, 1.0051991013517285, 1.0053938500079997, 0.9891230519295746, 0.971341324966437, 0.9536442315118837, 0.9361902449127141, 0.9116071547969669, 0.8721939802386136, 0.8317803175045018, 0.7891275657152212, 0.7493378024963551, 0.7153899734276925, 0.6844551175475333, 0.6360059920252901, 0.5773503701917326, 0.5253840758712742, 0.47514862088894017, 0.42978210644606285, 0.37889446692988776, 0.33855545840353496, 0.3115956299567372, 0.28957655352406503, 0.2733821357997961, 0.26481363401095165, 0.2660557049614249, 0.2687867426731323, 0.2429773023205627, 0.19975933400927035, 0.14239392125011685, 0.06171355316115985, -0.03348004068918358, -0.14738179268228965, -0.2593635934519972, -0.35426748744657455, -0.43635432978876787, -0.5086199962721234, -0.5756855403929247, -0.6480656675225643, -0.7172291604320933, -0.8140563253464473, -0.9410747807062747, -1.0680023087009158, -1.1786054139536621, -1.2830963982063228, -1.3729612347415108, -1.4338527536758883, -1.4613493551643633, -1.4685670427223025, -1.465730541818815, -1.4524430030852844, -1.4349369685899822, -1.410838604727879, -1.3990035643717083, -1.3964348860165767, -1.3971047131120073, -1.3980208724298848, -1.393782954994324, -1.3816050216928506, -1.379904542707307, -1.4107362720655647, -1.4525783518448818, -1.5014029961347863, -1.5495001997993003, -1.5953164187206395, -1.6380526142612784, -1.6823774330694092, -1.731112561012359, -1.7773880069231178, -1.810619268624822, -1.8320395013914714, -1.830148650825553, -1.8177114595091723, -1.7905638413765868, -1.755030500169856, -1.7170496660906287, -1.6823131601659225, -1.6534998832294665, -1.6152919475080056, -1.5735071671328913, -1.5362197326306897, -1.4954181360224386, -1.4565689588029116, -1.4243610977067902, -1.402735075109681], "overall_upper_bb": [null, 134.73563491861043, 134.4435767130406, 134.20111395792247, 134.10204652404917, 134.0378953226928, 133.96133784609276, 133.8976172133722, 133.85503259305264, 133.9590338552301, 133.9197905836041, 133.92736422307166, 133.94083754212977, 134.3371374022032, 134.3828331659533, 134.32267872858338, 134.2677129053902, 134.22558281779928, 134.20838894414038, 134.2053364553953, 134.14943613320432, 134.20578345167903, 134.16780463787057, 134.17233297487442, 134.13949194904126, 134.11425498799085, 134.68986399517118, 135.00554602723187, 135.26986075202169, 135.49657897427062, 135.41880683301417, 135.26481955736898, 134.96430854744492, 134.81344769999242, 134.79208623762293, 134.83718188859748, 134.7298232064487, 135.32757627325648, 136.45121661517695, 137.13608591629367, 137.7315819144817, 138.46302904173118, 139.24263016551134, 139.77058434076505, 140.18879949784517, 140.4491208741254, 140.58303231575155, 140.70838893274842, 140.6551613821631, 140.10816096848464, 139.53373344409593, 138.7934264378634, 138.0335706951352, 137.5168605643312, 137.37474829169093, 137.34927600405885, 137.22206575897476, 137.20255034656805, 136.72469433085408, 136.51431018297353, 136.36222065242387, 135.94905926465958, 135.25303399093295, 134.81573409845802, 134.48575492493939, 134.41797633869055, 134.38209267818937, 134.18932710138398, 133.99469157863035, 134.12536469217775, 134.39307981130654, 135.00817696741913, 135.46421562090293, 135.7839911887007, 136.11556889827386, 136.42225304879722, 136.75281026775446, 137.12062030951014, 137.58549470021615, 137.83158398380974, 138.12329916018604, 138.34579893584902, 138.63545948952728, 139.02000689865122, 139.18907161406102, 139.3117522103335, 139.15046734962218, 138.98848898393476, 138.87461765022573, 138.752073805672, 138.6752352092946, 138.6771309793753, 138.63156718518704, 138.559472501583, 138.48873610938088, 138.4169723236694, 138.38882564919473, 138.39983396139488, 138.4548676624582, 138.4841366212792, 138.47849242365365, 138.483174965803, 138.44564387504715, 138.29589844039683, 138.16225698157916, 138.0898082788899, 138.0730806340348, 138.0898546054004, 138.09406764391332, 138.13450867261733, 138.11210218004703, 138.20835328879136, 138.29800558711932, 138.3840029263523, 138.64330295929017, 138.81017023344776, 139.0241482157841, 139.03925268787034, 139.0663037709625, 139.0920323891212, 139.03603902738476, 139.00593843117676, 139.00062836835343, 139.00228256960412, 139.14033399097718, 139.27707265522673, 139.17532210080657, 138.87856201820676, 138.50559759224916, 137.90139856857002, 137.15456517712107, 136.71188478226952, 136.20998875890845, 135.71268352740927, 135.37881299377247, 135.0538113266218, 134.85041039144207, 134.58395010710927, 134.11905503851446, 133.60615893771623, 133.0395262243726, 132.43813580273354, 131.97014938294296, 131.4695504333978, 131.851532785123, 132.09848204526426, 132.26213241733032, 132.28509201006509, 132.36366531895968, 132.39128118019553, 132.30676711064143, 132.09255413586925, 131.83967909204318, 131.53314657359198, 131.13601477766804, 130.67647906330708, 130.12824729183794, 129.7476032592929, 129.3686020961818, 128.9404352417486, 128.4729806625005, 127.88070773916557, 127.0207062903707, 126.38076976292504, 126.24445715669636, 125.95978609306086, 125.74335434527566, 125.53485288876482, 125.41761033882187], "overall_lower_bb": [null, 131.62436508138958, 132.12642328695938, 132.2563860420775, 132.4039534759508, 132.5071046773072, 132.5086621539072, 132.54113278662783, 132.58607851805843, 132.58796614476987, 132.61748214366858, 132.511802443595, 132.39531630402405, 131.70929116922537, 131.4805135007134, 131.4935837714166, 131.51111062402154, 131.47997273775624, 131.39476895059647, 131.28416354460472, 131.09152386679565, 130.89117654832094, 130.66965536212945, 130.43611702512558, 130.17395805095873, 129.85609501200915, 128.6874860048288, 127.74080397276813, 126.74548924797833, 125.59777102572934, 124.90954316698581, 124.38853044263105, 124.14304145255507, 124.0909023000076, 124.09625376237703, 124.07665811140257, 124.11731679355132, 123.80616372674355, 123.20852338482305, 122.93541408370633, 122.75845808551833, 122.54101095826881, 122.35140983448865, 122.31746565923494, 122.37275050215484, 122.51952912587461, 123.04861768424848, 123.6887610672516, 124.59898861783694, 125.97001903151538, 127.25444655590408, 128.69475356213655, 130.09460930486483, 131.04931943566876, 131.3594317083091, 131.45390399594115, 131.77882424102526, 131.55673965343198, 131.68059566914596, 131.66071981702646, 131.54830934757612, 131.64697073534046, 132.00186600906707, 132.222265901542, 132.32574507506064, 132.33392366130943, 132.31180732181062, 132.398572898616, 132.52120842136964, 132.52650530782228, 132.4677901886935, 132.14769303258086, 131.93265437909704, 131.83387881129934, 131.78030110172614, 131.7276169512028, 131.6420597322455, 131.69324969048986, 131.60637529978385, 131.67828601619024, 131.84407083981392, 132.01907106415098, 132.1615405104727, 132.2638931013488, 132.619228385939, 132.94714778966647, 133.44393265037783, 133.95991101606523, 134.4542823497743, 134.93482619432797, 135.31766479070535, 135.47076902062474, 135.60933281481297, 135.84592749841698, 136.0446638906191, 136.2594276763306, 136.42257435080526, 136.48956603860515, 136.33953233754178, 136.28526337872083, 136.26690757634637, 136.23322503419698, 136.20075612495287, 136.14800155960316, 136.1852430184208, 136.2146917211101, 136.30591936596522, 136.3326453945996, 136.33143235608668, 136.31199132738269, 136.32139781995295, 136.07014671120865, 135.8834944128807, 135.6173670736477, 135.08206704070983, 134.5901997665522, 133.93622178421592, 133.53211731212966, 133.29706622903754, 133.0423376108788, 132.77633097261523, 132.47243156882323, 132.04574163164654, 131.68258743039587, 130.88753600902282, 129.93579734477328, 129.31254789919348, 128.9153079817932, 128.4917724077509, 128.28197143143, 128.31480482287895, 128.27848521773046, 128.2693812410915, 128.24731647259077, 128.1751870062275, 128.0881886733782, 127.98158960855793, 127.77704989289072, 127.68594496148549, 127.66284106228376, 127.70647377562739, 127.83486419726648, 127.92485061705702, 127.92684956660217, 127.08336721487703, 126.5274279547357, 125.95577758266964, 125.47431798993493, 124.98974468104034, 124.51362881980445, 124.01514288935856, 123.53135586413077, 123.11223090795681, 122.81826342640802, 122.59489522233196, 122.53143093669293, 122.49566270816209, 122.4361967407071, 122.37919790381821, 122.3433647582514, 122.31381933749951, 122.35909226083443, 122.7290937096293, 122.96662023707495, 122.83143284330363, 122.84609390693917, 122.79352565472436, 122.69652711123518, 122.48476966117812]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6403_YUM.json b/6403_YUM.json
new file mode 100644
index 0000000000000000000000000000000000000000..ec1d479bc53e11f9d5683e3014a525ff3316bdab
--- /dev/null
+++ b/6403_YUM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1617039000.0, 1617042600.0, 1617046200.0, 1617049800.0, 1617053400.0, 1617057000.0, 1617060600.0, 1617127200.0, 1617130800.0, 1617134400.0, 1617138000.0, 1617141600.0, 1617145200.0, 1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603140.0, 1618606800.0, 1618610400.0, 1618613940.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0], "input_window": [[108, 107.34, 107.36, 107.69, 108.48, 109.38, 109.41, 109.4, 110.21, 110.35, 110.39, 109.87, 110.185, 109.2, 109.38, 109.23, 108.88, 109.005, 108.94, 109.11, 108.385, 109.23, 109.135, 109.8001, 109.88, 109.51, 110.07, 110.62, 110.96, 110.72, 110.76, 110.82, 110.75, 112.95, 113.815, 114.01, 114.16, 114.48, 114.25, 113.76, 114.48, 114.24, 114.12, 114.445, 114.3359, 114.09, 113.505, 113.9, 113.905, 113.59, 113.85, 114.22, 114.78, 114.22, 113.74, 114.21, 114.62, 114.56, 114.72, 115.97, 116.03, 116.325, 116.2, 115.695, 115.96, 116.47, 116.92, 117.36, 117.36, 117.66, 117.785, 117.67, 118.72, 118.28, 118.44, 118.79, 118.41, 118.29, 118.47, 118.38, 118.885, 118.37, 118.03, 117.79, 117.32, 118.46, 118.315, 117.91, 117.905, 118.01, 117.96, 118.38, 117.88, 118.19, 117.82, 117.59, 117.49, 117.17, 117.36, 117.38, 117.4, 117.49, 117.67, 117.43, 117.76, 117.77, 117.62, 117.31, 117.48, 117.32, 117.35, 117.985, 117.82, 118.29, 118.43, 117.63, 118.11, 117.73, 117.47, 117.845, 117.66, 117.75, 117.79, 117.59, 116.89, 115.99, 115.73, 115.82, 116.22, 116.41, 116.04, 116.12, 116.25, 116.35, 116.21, 116.085, 116.11], [108.34, 107.41, 107.36, 107.71, 108.5, 109.45, 109.41, 109.4, 110.23, 110.35, 110.419, 109.89, 110.185, 109.2, 109.38, 109.305, 108.88, 109.05, 108.94, 109.16, 108.585, 109.23, 109.205, 109.82, 109.88, 109.51, 110.07, 110.66, 111.04, 110.73, 110.79, 110.82, 110.76, 113.08, 113.815, 114.06, 114.16, 114.49, 114.27, 114, 114.51, 114.245, 114.17, 114.5, 114.36, 114.13, 113.55, 113.9, 113.91, 113.6, 113.87, 114.2592, 114.83, 114.31, 113.74, 114.22, 114.635, 114.58, 114.74, 115.97, 116.06, 116.325, 116.23, 115.74, 115.99, 116.47, 117.01, 117.405, 117.4198, 117.68, 117.88, 117.715, 118.75, 118.2814, 118.46, 118.83, 118.42, 118.305, 118.58, 118.49, 118.94, 118.37, 118.03, 117.84, 117.41, 118.46, 118.315, 117.97, 117.91, 118.02, 117.995, 118.71, 117.9, 118.24, 117.82, 117.59, 117.5, 117.225, 117.47, 117.38, 117.4, 117.49, 117.69, 117.48, 118.25, 117.77, 117.63, 117.31, 117.48, 117.325, 117.4, 118.01, 117.82, 118.29, 118.44, 117.63, 118.17, 117.73, 117.51, 117.89, 117.66, 117.75, 117.79, 117.77, 116.9, 116.04, 115.73, 115.84, 116.24, 116.41, 116.04, 116.21, 116.32, 116.37, 116.25, 116.12, 116.11], [107.28, 107.34, 107.36, 107.685, 108.47, 109.38, 109.355, 109.3, 110.2, 110.24, 110.38, 109.77, 110.07, 108.77, 109.29, 109.215, 108.88, 109.005, 108.94, 109.1, 108.385, 109.205, 109.135, 109.78, 109.865, 109.51, 110.07, 110.62, 110.96, 110.72, 110.76, 110.81, 110.73, 112.95, 113.615, 113.97, 114.14, 114.35, 114.17, 113.76, 114.45, 114.16, 114.1, 114.43, 114.33, 114.09, 113.5, 113.9, 113.895, 113.55, 113.85, 114.21, 114.5, 114.22, 113.7, 114.2, 114.61, 114.53, 114.7, 115.84, 116, 116.3, 116.2, 115.67, 115.93, 116.18, 116.9, 117.36, 117.33, 117.65, 117.78, 117.66, 118.69, 118.28, 118.44, 118.77, 118.38, 118.25, 118.43, 118.38, 118.86, 118.35, 118, 117.76, 117.32, 118.38, 118.22, 117.91, 117.905, 117.98, 117.96, 118.28, 117.85, 118.15, 117.81, 117.57, 117.47, 117.15, 117.36, 117.38, 117.37, 117.46, 117.67, 117.43, 117.76, 117.76, 117.61, 117.31, 117.44, 117.32, 117.34, 117.93, 117.82, 118.25, 118.3, 117.59, 118.09, 117.625, 117.45, 117.845, 117.66, 117.75, 117.77, 117.59, 116.81, 115.98, 115.65, 115.8, 116.21, 116.38, 116.04, 116.12, 116.25, 116.33, 116.21, 116.085, 116.02], [107.28, 107.37, 107.36, 107.7, 108.49, 109.43, 109.36, 109.3, 110.23, 110.27, 110.385, 109.77, 110.07, 108.77, 109.3441, 109.305, 108.88, 109.05, 108.94, 109.13, 108.585, 109.205, 109.205, 109.78, 109.865, 109.51, 110.07, 110.63, 111.02, 110.73, 110.79, 110.81, 110.75, 113.04, 113.67, 114.06, 114.14, 114.4, 114.17, 113.965, 114.49, 114.22, 114.17, 114.5, 114.33, 114.12, 113.535, 113.9, 113.9, 113.6, 113.87, 114.22, 114.5275, 114.28, 113.7, 114.2, 114.61, 114.55, 114.7, 115.84, 116, 116.31, 116.2, 115.7199, 115.98, 116.26, 116.93, 117.405, 117.4198, 117.68, 117.87, 117.7, 118.7402, 118.2814, 118.44, 118.77, 118.42, 118.25, 118.43, 118.49, 118.94, 118.36, 118, 117.78, 117.39, 118.43, 118.22, 117.92, 117.91, 117.99, 117.96, 118.59, 117.9, 118.24, 117.81, 117.57, 117.47, 117.225, 117.47, 117.38, 117.37, 117.485, 117.69, 117.47, 118.25, 117.76, 117.61, 117.31, 117.45, 117.325, 117.355, 117.98, 117.82, 118.28, 118.33, 117.59, 118.09, 117.625, 117.48, 117.86, 117.66, 117.75, 117.77, 117.76, 116.81, 115.98, 115.67, 115.82, 116.21, 116.385, 116.04, 116.15, 116.29, 116.37, 116.25, 116.1, 116.02], [28154, 2609, 439, 1918, 3536, 6299, 3748, 4562, 1223, 16093, 2266, 3028, 1696, 17360, 3993, 1411, 504, 851, 662, 1980, 2180, 1560, 555, 1316, 276, 487, 14520, 1253, 2388, 381, 633, 2036, 3143, 5589, 16706, 5063, 754, 10287, 3586, 17110, 3357, 3612, 2324, 5218, 1304, 2851, 2998, 636, 2530, 3964, 1086, 2378, 26505, 3664, 528, 1208, 1585, 1803, 4396, 3926, 3526, 1924, 3489, 4396, 3017, 13442, 3370, 2072, 2992, 1496, 5599, 5522, 8840, 914, 1709, 2540, 1531, 2825, 19905, 1060, 2113, 2105, 1288, 1312, 4499, 1352, 2254, 2007, 977, 1127, 2264, 21102, 603, 2125, 563, 1273, 1500, 1887, 624, 329, 784, 1238, 571, 1293, 12741, 358, 1323, 228, 1465, 350, 2772, 2750, 542, 1364, 3615, 895, 1343, 6471, 1428, 1608, 546, 790, 1208, 10169, 3636, 4912, 2577, 1815, 1657, 1109, 12296, 2387, 1955, 1919, 421, 580, 6859]], "output_timestamps": [1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0], "output_window": [[115.91, 117.64, 117.32, 117.65, 117.53, 117.62, 117.81, 117.96, 118, 118.33, 118.475, 118.74, 119.01, 118.92, 118.89, 118.45, 119.32, 119.175, 119.46, 119.47, 120.375, 120.63, 120.38, 120.37, 120.33, 120.27, 119.91, 120.51, 119.73, 119.44, 119.51, 119.29, 119.455], [116.42, 117.71, 117.32, 117.68, 117.53, 117.62, 117.815, 118, 118.02, 118.36, 118.475, 118.76, 119.07, 118.92, 118.9, 118.45, 119.33, 119.195, 119.53, 119.48, 120.375, 120.68, 120.38, 120.37, 120.35, 120.28, 120.11, 120.51, 119.74, 119.44, 119.53, 119.3, 119.48], [115.5, 117.59, 117.28, 117.65, 117.53, 117.54, 117.76, 117.93, 117.98, 118.315, 118.45, 118.725, 119.01, 118.56, 118.88, 118.44, 119.3, 119.16, 119.46, 119.45, 120.32, 120.63, 120.31, 120.37, 120.33, 120.22, 119.51, 120.41, 119.71, 119.335, 119.49, 119.26, 119.44], [116.42, 117.71, 117.28, 117.66, 117.53, 117.54, 117.77, 117.93, 117.99, 118.36, 118.45, 118.76, 119.07, 118.845, 118.895, 118.45, 119.32, 119.195, 119.51, 119.48, 120.32, 120.66, 120.33, 120.37, 120.35, 120.22, 119.945, 120.44, 119.74, 119.335, 119.49, 119.3, 119.45], [23515, 2402, 714, 817, 1131, 5687, 4333, 2209, 9891, 2248, 438, 1750, 3710, 26239, 2103, 1527, 3270, 1743, 3163, 6100, 761, 1162, 1985, 2243, 1114, 1802, 19361, 5340, 2297, 827, 2695, 3022, 4139]], "text": {"content": "Yum Brands (YUM) Surpasses Q1 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-04-28T12:15:06Z\n\nYum (YUM) delivered earnings and revenue surprises of 25.88% and 1.71%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nYUM Quick QuoteYUM\nYum Brands (YUM Quick QuoteYUM  -  Free Report)     came out with quarterly earnings of $1.07 per share, beating the Zacks Consensus Estimate of $0.85 per share. This compares to earnings of $0.64 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 25.88%. A quarter ago, it was expected that this parent company of KFC, Taco Bell and Pizza Hut would post earnings of $0.99 per share when it actually produced earnings of $1.15, delivering a surprise of 16.16%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nYum, which belongs to the Zacks Retail - Restaurants industry, posted revenues of $1.49 billion for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 1.71%. This compares to year-ago revenues of $1.26 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nYum shares have added about 7.2% since the beginning of the year versus the S&P 500's gain of 11.5%.\nWhat's Next for Yum?\nWhile Yum has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Yum was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.90 on $1.46 billion in revenues for the coming quarter and $3.93 on $6.35 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Retail - Restaurants is currently in the top 46% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nYum! Brands, Inc. (YUM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619612106000, "published_utc": "2021-04-28T12:15:06Z", "article_url": "http://www.zacks.com/stock/news/1466576/yum-brands-yum-surpasses-q1-earnings-and-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1466576", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 7.074385467866338, "input_bin_label": ">+4%", "output_percentage_change": 2.193078352672919, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 11.344146159582403, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [107.28, 107.325, 107.33666666666666, 107.42750000000001, 107.64000000000001, 107.93833333333333, 108.14142857142858, 108.28625, 108.50222222222222, 108.679, 108.98949999999999, 109.2295, 109.50050000000002, 109.6075, 109.69290999999998, 109.68041000000001, 109.63241000000001, 109.60741, 109.47841000000001, 109.36440999999999, 109.18441, 109.12791, 109.04141, 109.14241, 109.19449999999999, 109.21499999999999, 109.33400000000002, 109.492, 109.7, 109.85999999999999, 110.0805, 110.24099999999999, 110.3955, 110.72150000000002, 111.102, 111.55700000000002, 111.96400000000001, 112.34100000000001, 112.65599999999999, 112.9795, 113.3495, 113.6905, 114.0325, 114.17850000000001, 114.24449999999999, 114.25050000000002, 114.18999999999998, 114.14000000000001, 114.11300000000001, 114.07650000000001, 114.0145, 114.0145, 114.05025, 114.02825, 113.96525000000001, 113.97324999999998, 114.08075000000001, 114.14574999999999, 114.22574999999999, 114.44975, 114.66275, 114.87174999999999, 115.03899999999999, 115.18298999999999, 115.41099, 115.61699000000002, 115.84899, 116.13449, 116.40646999999998, 116.59047000000001, 116.77747000000002, 116.91647, 117.17049000000002, 117.42663999999999, 117.67264, 117.92364, 118.07264, 118.15714, 118.25816, 118.33915999999999, 118.44615999999999, 118.51216000000002, 118.43814, 118.388, 118.28299999999999, 118.249, 118.229, 118.196, 118.144, 118.09400000000001, 117.99600000000001, 118.01899999999998, 118.00899999999999, 118.05499999999999, 118.09700000000001, 118.011, 117.93599999999999, 117.8665, 117.82250000000002, 117.7615, 117.70250000000001, 117.59200000000001, 117.571, 117.494, 117.53800000000001, 117.55700000000002, 117.571, 117.57949999999998, 117.57749999999999, 117.572, 117.5705, 117.62, 117.633, 117.71399999999998, 117.72200000000001, 117.705, 117.753, 117.78450000000001, 117.7875, 117.84100000000001, 117.8715, 117.84849999999999, 117.84349999999999, 117.7915, 117.6395, 117.47850000000001, 117.2365, 117.05600000000001, 116.929, 116.78149999999998, 116.61950000000002, 116.4595, 116.3115, 116.17250000000001, 116.1165, 116.12849999999999, 116.1635], "in_sma_50": [107.28, 107.325, 107.33666666666666, 107.42750000000001, 107.64000000000001, 107.93833333333333, 108.14142857142858, 108.28625, 108.50222222222222, 108.679, 108.8340909090909, 108.91208333333333, 109.00115384615385, 108.98464285714286, 109.00860666666668, 109.02713125, 109.01847647058824, 109.02022777777778, 109.01600526315788, 109.021705, 109.00090952380953, 109.01018636363636, 109.01865652173912, 109.05037916666667, 109.08296399999999, 109.09938846153847, 109.13533703703703, 109.18871785714285, 109.25186551724137, 109.30113666666666, 109.34916451612902, 109.39481562499999, 109.43588181818181, 109.54188529411765, 109.65983142857142, 109.78205833333334, 109.89984054054054, 110.01826578947367, 110.1247205128205, 110.2207275, 110.32485609756097, 110.41759761904761, 110.50486279069767, 110.59566136363637, 110.67864666666667, 110.75345869565217, 110.81264042553191, 110.87696041666668, 110.93865510204081, 110.991882, 111.123682, 111.26068200000002, 111.40403199999999, 111.535632, 111.63983200000001, 111.735232, 111.840232, 111.94523199999999, 112.03463199999999, 112.14603199999999, 112.258332, 112.389132, 112.511732, 112.65073000000001, 112.78344799999999, 112.92254799999999, 113.08354800000001, 113.250648, 113.420244, 113.59124399999999, 113.77694399999999, 113.946844, 114.13754799999998, 114.30757600000001, 114.479076, 114.66427600000002, 114.831276, 114.983676, 115.13187599999999, 115.287076, 115.45007600000001, 115.60107599999999, 115.74607599999999, 115.840876, 115.91527599999999, 116.00267600000001, 116.08427599999999, 116.154676, 116.22947600000002, 116.309976, 116.37937600000001, 116.46677600000001, 116.541376, 116.616176, 116.685776, 116.754776, 116.833476, 116.89997599999998, 116.971376, 117.046976, 117.116976, 117.18227599999999, 117.24552600000001, 117.309326, 117.400326, 117.471526, 117.53152600000001, 117.586726, 117.64172600000002, 117.67142600000001, 117.698526, 117.731926, 117.764326, 117.815528, 117.862528, 117.889128, 117.912328, 117.916728, 117.91793200000001, 117.92153200000001, 117.917332, 117.91833199999999, 117.89892800000001, 117.88849999999998, 117.8559, 117.80009999999999, 117.74510000000001, 117.69650000000001, 117.6521, 117.61, 117.55199999999999, 117.5078, 117.4736, 117.4454, 117.4226, 117.376, 117.33200000000001], "in_sma_200": [107.28, 107.325, 107.33666666666666, 107.42750000000001, 107.64000000000001, 107.93833333333333, 108.14142857142858, 108.28625, 108.50222222222222, 108.679, 108.8340909090909, 108.91208333333333, 109.00115384615385, 108.98464285714286, 109.00860666666668, 109.02713125, 109.01847647058824, 109.02022777777778, 109.01600526315788, 109.021705, 109.00090952380953, 109.01018636363636, 109.01865652173912, 109.05037916666667, 109.08296399999999, 109.09938846153847, 109.13533703703703, 109.18871785714285, 109.25186551724137, 109.30113666666666, 109.34916451612902, 109.39481562499999, 109.43588181818181, 109.54188529411765, 109.65983142857142, 109.78205833333334, 109.89984054054054, 110.01826578947367, 110.1247205128205, 110.2207275, 110.32485609756097, 110.41759761904761, 110.50486279069767, 110.59566136363637, 110.67864666666667, 110.75345869565217, 110.81264042553191, 110.87696041666668, 110.93865510204081, 110.991882, 111.0483156862745, 111.10930961538462, 111.1738037735849, 111.23132592592593, 111.2762109090909, 111.32842142857143, 111.38599298245613, 111.44054482758621, 111.49578983050847, 111.56819333333333, 111.64084590163934, 111.71615483870968, 111.78732698412698, 111.8487734375, 111.91233076923076, 111.97820454545455, 112.0521119402985, 112.13083088235294, 112.20748260869566, 112.28566142857143, 112.36431408450704, 112.43842083333334, 112.52474657534248, 112.6025391891892, 112.68037200000002, 112.76049868421052, 112.8339987012987, 112.90343461538461, 112.9733911392405, 113.04234875, 113.11515925925926, 113.17912073170733, 113.23720361445784, 113.29128452380952, 113.33950470588236, 113.3986965116279, 113.45411379310346, 113.5048625, 113.5543584269663, 113.60364333333334, 113.65151538461538, 113.70519456521738, 113.75030000000001, 113.79806276595745, 113.84029368421052, 113.87914479166666, 113.91616391752576, 113.94992755102041, 113.98548383838384, 114.019429, 114.05260297029704, 114.08625392156863, 114.12124174757281, 114.15344134615384, 114.19245619047618, 114.22611226415094, 114.25773738317757, 114.28599907407407, 114.31502660550458, 114.34239, 114.36953063063063, 114.40176696428571, 114.4320168141593, 114.46577105263158, 114.49937304347827, 114.52601637931035, 114.55647777777779, 114.58248220338984, 114.60683109243698, 114.63394083333333, 114.65894958677687, 114.68428606557377, 114.70937317073171, 114.733975, 114.7505832, 114.76034047619048, 114.7675031496063, 114.77572578125, 114.78684418604651, 114.7991376923077, 114.80860992366412, 114.81877196969697, 114.82983383458647, 114.8413276119403, 114.85176222222222, 114.86094044117647, 114.86940072992701], "in_ema_10": [107.28, 107.29636363636362, 107.3079338842975, 107.37921863260704, 107.58117888122393, 107.91732817554686, 108.17963214362925, 108.38333539024211, 108.71909259201627, 109.0010757571042, 109.25269834672162, 109.34675319277223, 109.47825261226818, 109.3494794100376, 109.34850133548531, 109.3405920017607, 109.25684800144056, 109.21923927390591, 109.1684684968321, 109.1614742246808, 109.05666072928429, 109.08363150577806, 109.1056985047275, 109.22829877659521, 109.34406263539609, 109.37423306532406, 109.50073614435605, 109.70605684538222, 109.94495560076727, 110.08769094608232, 110.21538350134007, 110.32349559200551, 110.40104184800451, 110.8808524210946, 111.38797016271376, 111.87379376949306, 112.28583126594886, 112.67022558123088, 112.9429118391889, 113.12874605024545, 113.37624676838263, 113.52965644685851, 113.64608254742967, 113.80134026607882, 113.89746021770085, 113.93792199630069, 113.86466345151874, 113.87108827851532, 113.87634495514888, 113.82610041784908, 113.83408216005833, 113.90424904004772, 114.01756739640267, 114.06528241523854, 113.99886743064971, 114.0354369887134, 114.1399029907655, 114.21446608335359, 114.3027449772893, 114.58224589050941, 114.84001936496225, 115.10728857133273, 115.30596337654495, 115.3812245808095, 115.49009283884413, 115.63007595905428, 115.86642578468077, 116.14616655110244, 116.37773626908381, 116.61451149288675, 116.8427821305437, 116.9986399249903, 117.3152872113557, 117.49094408201829, 117.6634997034695, 117.86468157556594, 117.96564856182667, 118.01734882331272, 118.09237630998312, 118.16467152634982, 118.30564033974075, 118.31552391433333, 118.25815592990908, 118.17121848810743, 118.02917876299698, 118.10205535154297, 118.12349983308061, 118.08649986342958, 118.05440897916965, 118.04269825568426, 118.0276622091962, 118.1299054438878, 118.08810445409, 118.11572182607362, 118.06013603951477, 117.97102039596662, 117.87992577851814, 117.76084836424211, 117.70796684347081, 117.64833650829429, 117.5977298704226, 117.57723353034575, 117.59773652482832, 117.57451170213226, 117.69732775629002, 117.70872270969184, 117.69077312611151, 117.62154164863668, 117.59035225797547, 117.54210639288901, 117.50808704872738, 117.5938894035042, 117.63500042104889, 117.75227307176726, 117.85731433144593, 117.8087117257285, 117.85985504832331, 117.81715413044634, 117.75585337945608, 117.77478912864589, 117.753918377983, 117.75320594562244, 117.75625941005472, 117.7569395173175, 117.58476869598704, 117.29299256944394, 116.99790301136322, 116.783738827479, 116.67942267702826, 116.62589128120493, 116.51936559371313, 116.45220821303802, 116.42271581066746, 116.41313111781882, 116.38347091457904, 116.33193074829194, 116.27521606678431], "in_ema_50": [107.28, 107.2835294117647, 107.28652825836217, 107.30274283646561, 107.34930194091794, 107.4308979432349, 107.50654900428451, 107.57688041588119, 107.68092432114076, 107.78245670070388, 107.8845172222449, 107.95845772333334, 108.04126330281046, 108.06984121250417, 108.11981214534715, 108.16629010043158, 108.19427872394407, 108.2278364210443, 108.25576440453275, 108.29004815337461, 108.30161489245796, 108.3370417594204, 108.37107933748234, 108.42633112816932, 108.48274951529994, 108.52303384803328, 108.58369918732609, 108.6639462780192, 108.7563405416263, 108.8337389517586, 108.91045507129749, 108.98494702928582, 109.05416479284324, 109.210472055869, 109.38535550465845, 109.56867489663263, 109.74794254774507, 109.9303761733237, 110.09663593123258, 110.24833648294896, 110.41467622871566, 110.5639046119033, 110.70532011731886, 110.85413109311028, 110.9904396776942, 111.1131675334709, 111.20814135568773, 111.3137044397784, 111.41512779508122, 111.50080905801921, 111.59371850672434, 111.6967099378332, 111.80772131282014, 111.90467341819975, 111.97507838219191, 112.06233021034126, 112.16223882954357, 112.25587652250266, 112.35172450201236, 112.48851961958052, 112.62622473253815, 112.77068650773273, 112.90516938978244, 113.01555098234, 113.13180388499333, 113.25447824244458, 113.398616350584, 113.55572943487483, 113.70726161389936, 113.86305527609939, 114.02019036331119, 114.16449662357348, 114.34393597166864, 114.49834632572086, 114.65292097961417, 114.81437505884499, 114.95577211536087, 115.08495752260163, 115.21613565897019, 115.34452249587332, 115.48552161368221, 115.5982462562829, 115.69243267760514, 115.7742980627971, 115.83765892307957, 115.9393193574686, 116.02875781403847, 116.10292417427226, 116.17378989292826, 116.24501381869578, 116.31226817874693, 116.40159099526667, 116.4603521327072, 116.53014224515006, 116.58033274534026, 116.61914322591515, 116.65251015823222, 116.67496074026232, 116.70613875044812, 116.7325646818031, 116.75756214526182, 116.78608911995744, 116.8215366054493, 116.8469665424905, 116.90198746239284, 116.93563501288725, 116.96208069865638, 116.97572459282671, 116.99432362840214, 117.00729132924911, 117.02092696339622, 117.05853767071402, 117.08839893852917, 117.13512839192019, 117.18198610204097, 117.19798664705897, 117.23296756286058, 117.24834138392487, 117.25742603553566, 117.28105638708328, 117.29591692092315, 117.3137241004948, 117.33161727302442, 117.34841659565092, 117.32730221935088, 117.27446683819987, 117.21154657003517, 117.1569761163083, 117.11983979802172, 117.09102255104047, 117.04980598041143, 117.0145194713757, 116.98610694308647, 116.96194588649485, 116.93402643996565, 116.9013195207513, 116.86675797091792], "in_ema_200": [107.28, 107.28089552238806, 107.28168263161804, 107.2858449934925, 107.29782663534831, 107.31904229071799, 107.33935032762626, 107.35885927959018, 107.38742784397238, 107.4161101539826, 107.44565134648029, 107.468779193779, 107.49466198787076, 107.50735191833971, 107.52562801865474, 107.54333321249898, 107.5566333795388, 107.57149274889663, 107.5851097364698, 107.600481778893, 107.61027798009805, 107.62614586089309, 107.64185585232698, 107.66313091847299, 107.68504006356282, 107.70319886890051, 107.72674912891146, 107.7556371972805, 107.78811841919813, 107.81739087273846, 107.84696907300973, 107.87645196780565, 107.90504448553892, 107.95613857025992, 108.01299291284441, 108.07316213759222, 108.13352868348683, 108.19588163190986, 108.25532559577145, 108.31213827641055, 108.3736095373418, 108.43178257677124, 108.48887926754965, 108.5486914141412, 108.60621687270697, 108.66108038641137, 108.7095770989844, 108.76122309799949, 108.81235520647712, 108.85999346312909, 108.90984427444124, 108.9626816448448, 109.01805297176179, 109.07041065363481, 109.11647621927028, 109.16705854544671, 109.22121716688505, 109.27423988164242, 109.32822754451165, 109.39302130028766, 109.45876238187685, 109.52693390046515, 109.59333256812222, 109.65429343809116, 109.71723579194101, 109.78233792336448, 109.8534589390524, 109.92859865110164, 110.0031379680061, 110.07952465489161, 110.15704182250464, 110.23209613272847, 110.31675388265158, 110.39600409277446, 110.47604385304537, 110.55857077988074, 110.63679395620034, 110.7125472501685, 110.78933782479369, 110.8659613290246, 110.94630002226813, 111.02006818125054, 111.08952023914856, 111.15609217706748, 111.218121110629, 111.28988109957797, 111.35883750654735, 111.42412270548718, 111.4886587979699, 111.55334876017916, 111.61709653370971, 111.68647865775242, 111.74830474075985, 111.81289872343886, 111.8725713729569, 111.92926220506678, 111.98439392441935, 112.03653925850473, 112.09060354448975, 112.14323435499236, 112.19524197335065, 112.24787638157602, 112.30202686534143, 112.35344948359675, 112.41212162803858, 112.4653343481576, 112.51652505116101, 112.56422131930867, 112.6128360325494, 112.65972323620562, 112.70644240798468, 112.7589156178555, 112.80927466643405, 112.86370974437999, 112.91810069219711, 112.96458725247376, 113.01558638428995, 113.06145119638657, 113.10541685612402, 113.15272614113772, 113.19757463724581, 113.24287240204934, 113.28791844780011, 113.3324167717026, 113.36701958989461, 113.3930193949703, 113.41567591840342, 113.43959954110588, 113.46716571482622, 113.49619889179313, 113.52151034560615, 113.54766447152052, 113.57495139220191, 113.60276282113523, 113.62910348958165, 113.6536895245112, 113.67723490237675], "in_macd": [0.0, 0.007179487179485022, 0.011924903206946169, 0.04262943253664275, 0.12921982523043596, 0.27057446537250485, 0.37265488753087084, 0.4435993221275396, 0.5683153398641991, 0.6627416746736827, 0.738343598815888, 0.740101874439361, 0.7569768553473182, 0.6578677736615788, 0.6185182905897051, 0.5775211937033191, 0.5049163890919885, 0.45583950355215563, 0.4034192712511384, 0.3729086132232595, 0.3012787972387514, 0.2911838838920602, 0.2799564288894629, 0.31383854899981145, 0.343588488698785, 0.33466221936096474, 0.3685272537047126, 0.4355323119090002, 0.5141769323037124, 0.5467996185696222, 0.5709136933526651, 0.5848957896259606, 0.5843986195879154, 0.7600273482522795, 0.9392233339778926, 1.1000267605836882, 1.2198582001114886, 1.3205824538713102, 1.3661005164595252, 1.369841442801203, 1.3990419811851211, 1.384437935973807, 1.353230345725919, 1.339683312389539, 1.3002412399762733, 1.2377696306499075, 1.1280523341047513, 1.0583530010952273, 0.991684258696381, 0.9042180444671288, 0.84692436614543, 0.820304824826195, 0.814630770233336, 0.7811581545809929, 0.6997632773082927, 0.6679038916694822, 0.6680379468907063, 0.655743683068124, 0.6506043745681751, 0.7301037268879611, 0.7968328066041579, 0.8647620535999891, 0.8993532066183718, 0.8779069224405447, 0.8718483587976351, 0.8795022094044782, 0.9289232922513975, 0.9949492313223374, 1.0365211296676762, 1.078036193845179, 1.113433623684017, 1.1149166969345714, 1.186351962906528, 1.192200653193325, 1.195848480019805, 1.2114033474192496, 1.1818648150693036, 1.131692291831385, 1.0938455309830886, 1.0565143590252006, 1.0511236760493716, 0.9886537828227375, 0.8997254757896371, 0.8022491614384677, 0.6856252779845562, 0.6694028590051602, 0.6323123272235165, 0.572115331357864, 0.5176348892254197, 0.47543357542680553, 0.4345586591979327, 0.4478383270049733, 0.3980963194235301, 0.3817104579916588, 0.3302205613371285, 0.2669709777891427, 0.206396848481873, 0.13704222468294347, 0.10068698125434139, 0.06387661126038324, 0.03351091840173126, 0.018512031764316816, 0.022903080333136927, 0.008532499236537205, 0.05939848271657411, 0.05948552410158925, 0.04691000924253785, 0.012591186954182376, -0.0032721773680890465, -0.025634959359962295, -0.040470358819575836, -0.0017747845065230194, 0.01579895359635941, 0.06608266346505332, 0.1087142576531619, 0.08184483136005838, 0.09974662179867266, 0.07554151035544976, 0.04414956822351712, 0.04936500309766245, 0.03693418992956765, 0.03395353357358033, 0.03282676823971542, 0.030772159864284276, -0.04697173171034308, -0.1735577238932109, -0.2954862622257366, -0.3756811425463553, -0.4031195115434656, -0.4060627406831401, -0.4312625613403611, -0.43731640873458844, -0.4259076976191096, -0.4057338333820013, -0.39487700147677174, -0.3938367257507167, -0.39491529347814947], "in_signal": [0.0, 0.0014358974358970045, 0.0035336985901068376, 0.011352845379414021, 0.034926241349618414, 0.0820558861541957, 0.14017568642953074, 0.20086041356913253, 0.27435139882814585, 0.35202945399725327, 0.4292922829609802, 0.4914542012566564, 0.5445587320747888, 0.5672205403921469, 0.5774800904316585, 0.5774883110859906, 0.5629739266871903, 0.5415470420601833, 0.5139214878983744, 0.48571891296335146, 0.4488308898184315, 0.41730148863315725, 0.3898324766844184, 0.374633691147497, 0.3684246506577546, 0.3616721643983966, 0.3630431822596598, 0.3775410081895279, 0.4048681930123648, 0.43325447812381634, 0.4607863211695861, 0.48560821486086103, 0.5053662958062719, 0.5562985062954735, 0.6328834718319574, 0.7263121295823036, 0.8250213436881407, 0.9241335657247747, 1.0125269558717247, 1.0839898532576204, 1.1470002788431206, 1.194487810269258, 1.2262363173605901, 1.2489257163663798, 1.2591888210883586, 1.2549049830006684, 1.229534453221485, 1.1952981627962336, 1.1545753819762632, 1.1045039144744364, 1.0529880048086353, 1.0064513688121473, 0.9680872490963851, 0.9307014301933068, 0.884513799616304, 0.8411918180269398, 0.8065610437996931, 0.7763975716533793, 0.7512389322363385, 0.7470118911666631, 0.7569760742541621, 0.7785332701233276, 0.8026972574223366, 0.8177391904259783, 0.8285610241003097, 0.8387492611611436, 0.8567840673791943, 0.8844171001678229, 0.9148379060677937, 0.9474775636232708, 0.9806687756354201, 1.0075183598952504, 1.043285080497506, 1.0730681950366698, 1.097624252033297, 1.1203800711104877, 1.132677019902251, 1.1324800742880778, 1.1247531656270802, 1.1111054043067043, 1.099109058655238, 1.077018003488738, 1.041559497948918, 0.993697430646828, 0.9320830001143737, 0.8795469718925311, 0.8301000429587282, 0.7785031006385554, 0.7263294583559283, 0.6761502817701038, 0.6278319572556696, 0.5918332312055304, 0.5530858488491304, 0.5188107706776361, 0.4810927288095347, 0.4382683786054563, 0.3918940725807397, 0.34092370300118047, 0.29287635865181266, 0.24707640917352677, 0.2043633110191677, 0.16719305516819752, 0.1383350602011854, 0.11237454800825578, 0.10177933494991945, 0.09332057278025341, 0.0840384600727103, 0.06974900544900473, 0.055144768885585976, 0.038988823236476323, 0.02309698682526589, 0.01812263255890811, 0.01765789676639837, 0.027342850106129364, 0.043617131615535876, 0.05126267156444038, 0.06095946161128685, 0.06387587136011944, 0.059930610732798976, 0.05781748920577168, 0.053640829350530876, 0.04970337019514077, 0.0463280498040557, 0.04321687181610141, 0.025179151110812516, -0.014568223889992168, -0.07075183155714106, -0.13173769375498393, -0.18601405731268028, -0.23002379398677225, -0.27027154745749005, -0.30368051971290977, -0.3281259552941498, -0.34364753091172007, -0.3538934250247304, -0.3618820851699277, -0.3684887268315721], "in_upper_bb": [null, 107.45227922061359, 107.43532432391298, 107.79965588131857, 108.64349389634417, 109.65346209429173, 110.04046090646762, 110.2259093957261, 110.73183604030322, 111.05993259039394, 111.31608534172695, 111.33947796481986, 111.41232974823342, 111.30451839851841, 111.25178799742588, 111.19931154542515, 111.12289155265904, 111.06186436905685, 111.00046083414362, 110.95390487358287, 110.85245217879007, 110.74837109050594, 110.58693752823947, 110.4800632128009, 110.48632036224004, 110.49071274276785, 110.56138215266384, 110.73867563568714, 110.91764723529903, 111.00466254500148, 111.08280837033499, 111.22720421177131, 111.32560861788276, 112.05899531434343, 112.83083177880935, 113.55301353594238, 114.1458701795508, 114.70472427502582, 115.11103471955984, 115.41661255244759, 115.7025596019304, 115.91930705928884, 116.05970382306502, 116.24576911282743, 116.35228630831429, 116.31632870547371, 116.22543553464092, 116.18703927247043, 116.15006056942494, 115.9953774698954, 115.78782000530364, 115.47623351456325, 114.78689755604985, 114.68689939853388, 114.68384521785066, 114.6919450388747, 114.75684667230198, 114.7811854239855, 114.85470218847519, 115.26883354180165, 115.60815814564643, 115.98615591605287, 116.26847952051352, 116.40739255250143, 116.58532872929851, 116.79597355323018, 117.08791299592035, 117.46235870988414, 117.77226697501096, 118.05267604041295, 118.33444703211234, 118.55094687901318, 118.96553174454945, 119.18787081177159, 119.29987019449761, 119.46803688748417, 119.55220908794827, 119.53276437505038, 119.48612337077043, 119.5572492593209, 119.68394297641278, 119.71694887964341, 119.67804152419575, 119.50469596615955, 119.3213268011114, 119.17132945346405, 119.08996917732179, 119.05595671715967, 119.0166674436974, 119.00168395852094, 118.99881688853655, 119.01925552309089, 118.95930666084158, 118.95678440612853, 118.93970871536605, 118.8763313783547, 118.87085938905861, 118.90265464345367, 118.86783301208207, 118.8177321109976, 118.63404145738211, 118.56763619448782, 118.54807929039602, 118.54599820070119, 118.59461003081996, 118.50572745986055, 118.44871749720647, 118.44062327017434, 118.4218616283799, 118.39361258022221, 118.3623323715431, 118.2029536700712, 118.1916868035803, 118.20299565063083, 118.30674141839359, 118.30742714627037, 118.3637151918886, 118.35341954881227, 118.3532693932704, 118.36595032932215, 118.36178570192416, 118.3653749355013, 118.36920812689569, 118.3709517640331, 118.38459863055762, 118.6260067888412, 118.83918286810574, 118.95889422548957, 118.9890208058012, 118.9992350180181, 119.02620624664571, 118.96362514292206, 118.89790625887996, 118.73597713482089, 118.53967132097421, 118.4643688278003, 118.27929697883876], "in_lower_bb": [null, 107.19772077938642, 107.23800900942034, 107.05534411868145, 106.63650610365586, 106.22320457237494, 106.24239623638954, 106.34659060427389, 106.27260840414121, 106.29806740960606, 106.35209647645486, 106.48468870184679, 106.58997794407429, 106.6647673157673, 106.76542533590748, 106.85495095457485, 106.91406138851744, 106.9785911864987, 107.03154969217213, 107.08950512641712, 107.3214578212099, 107.60903890949405, 107.9549724717605, 108.2698467871991, 108.40108963775995, 108.40469725723214, 108.40502784733616, 108.36073436431283, 108.26076276470096, 108.2197474549985, 108.18210162966497, 108.14170578822866, 108.11130138211722, 107.8049146856566, 107.46566822119063, 107.21898646405764, 107.1521298204492, 107.1282757249742, 107.24496528044016, 107.4228874475524, 107.7274403980696, 108.01219294071116, 108.368296176935, 108.65423088717257, 108.99421369168573, 109.49117129452627, 109.92856446535913, 110.29396072752957, 110.61893943057507, 111.06062253010458, 111.57617999469639, 112.22876648543676, 113.29585244395018, 113.51985060146609, 113.52590478214938, 113.53180496112526, 113.51390332769802, 113.5045645760145, 113.48404781152485, 113.25741645819838, 113.06909185435359, 112.90009408394715, 112.82077047948647, 112.80384744749857, 112.79091127070149, 112.79426644676981, 112.84182700407963, 112.81788129011585, 112.85995302498905, 112.98754395958709, 113.10577296788767, 113.23727312098681, 113.24395825545056, 113.42175918822842, 113.78375980550238, 114.07259311251585, 114.36942091205172, 114.75886562494962, 115.17850662922956, 115.3723807406791, 115.53968702358723, 115.71168112035656, 115.93058847580426, 116.30994403384045, 116.63431319888859, 117.001310546536, 117.2116708226782, 117.29718328284035, 117.38549255630261, 117.43147604147904, 117.44334311146342, 117.51190447690911, 117.48783333915841, 117.48621559387145, 117.44029128463397, 117.38366862164528, 117.29414061094141, 117.15984535654633, 117.09866698791792, 117.03776788900238, 117.06445854261786, 117.0433638055122, 117.031920709604, 117.00300179929879, 117.04038996918003, 117.06227254013943, 117.05828250279353, 117.00537672982566, 116.9781383716201, 116.9398874197778, 116.91066762845686, 117.0090463299288, 117.01231319641971, 117.0050043493692, 116.9532585816064, 116.95457285372963, 116.96028480811138, 117.0105804511877, 117.01173060672961, 117.04704967067786, 117.08021429807584, 117.10312506449871, 117.1072918731043, 117.13454823596695, 116.97690136944242, 116.55749321115881, 116.15031713189425, 115.88160577451039, 115.72747919419879, 115.62326498198193, 115.46479375335433, 115.344374857078, 115.25709374112007, 115.22802286517911, 115.21632867902579, 115.14263117219973, 115.12070302116125], "out_sma_10": [116.42, 117.065, 117.13666666666666, 117.2675, 117.32000000000001, 117.35666666666667, 117.41571428571429, 117.48, 117.53666666666666, 117.619, 117.822, 117.92700000000002, 118.106, 118.2245, 118.36100000000002, 118.452, 118.607, 118.7335, 118.88550000000001, 118.99749999999999, 119.18449999999999, 119.37449999999998, 119.50049999999999, 119.65299999999999, 119.79849999999999, 119.97549999999998, 120.03799999999998, 120.1625, 120.1855, 120.171, 120.08800000000001, 119.952, 119.864], "out_sma_50": [116.42, 117.065, 117.13666666666666, 117.2675, 117.32000000000001, 117.35666666666667, 117.41571428571429, 117.48, 117.53666666666666, 117.619, 117.69454545454546, 117.78333333333335, 117.88230769230769, 117.95107142857144, 118.014, 118.04125, 118.1164705882353, 118.1763888888889, 118.24657894736842, 118.30825, 118.40404761904763, 118.5065909090909, 118.5858695652174, 118.66020833333333, 118.7278, 118.78519230769231, 118.82814814814816, 118.88571428571429, 118.9151724137931, 118.92916666666666, 118.94725806451612, 118.95828125, 118.97318181818181], "out_sma_200": [116.42, 117.065, 117.13666666666666, 117.2675, 117.32000000000001, 117.35666666666667, 117.41571428571429, 117.48, 117.53666666666666, 117.619, 117.69454545454546, 117.78333333333335, 117.88230769230769, 117.95107142857144, 118.014, 118.04125, 118.1164705882353, 118.1763888888889, 118.24657894736842, 118.30825, 118.40404761904763, 118.5065909090909, 118.5858695652174, 118.66020833333333, 118.7278, 118.78519230769231, 118.82814814814816, 118.88571428571429, 118.9151724137931, 118.92916666666666, 118.94725806451612, 118.95828125, 118.97318181818181], "out_ema_10": [116.42, 116.65454545454546, 116.76826446280991, 116.93039819684446, 117.0394167065091, 117.13043185078017, 117.24671696882012, 117.37095024721646, 117.48350474772255, 117.64286752086389, 117.78961888070683, 117.96605181148739, 118.16676966394422, 118.29008427049982, 118.40006894859076, 118.40914732157424, 118.57475689946983, 118.68752837229349, 118.83706866824012, 118.95396527401465, 119.20233522419379, 119.46736518343127, 119.62420787735284, 119.75980644510688, 119.86711436417835, 119.93127538887319, 119.93377077271442, 120.0258124504027, 119.97384655032947, 119.85769263208775, 119.7908394262536, 119.70159589420747, 119.65585118616974], "out_ema_50": [116.42, 116.47058823529412, 116.50232987312572, 116.54772870163059, 116.5862491447039, 116.62365113902923, 116.66860599632221, 116.71807242783899, 116.76795194047276, 116.83038519770912, 116.89389950368131, 116.96707991530165, 117.04954736960356, 117.11995727667792, 117.18956679523957, 117.23899554836743, 117.3206035660785, 117.39410930858523, 117.47708541413091, 117.555631084165, 117.66403770831539, 117.78152642563636, 117.88146656580749, 117.97905611224641, 118.07203430392302, 118.15626825278879, 118.22641459581668, 118.31322186656897, 118.36917395023292, 118.40704948159635, 118.44951812937688, 118.4828703595974, 118.52079701216222], "out_ema_200": [116.42, 116.43283582089553, 116.44126531521499, 116.45339202849644, 116.46410454562583, 116.47480997303255, 116.48769743598746, 116.50204870528111, 116.5168541908007, 116.53519395009621, 116.55424674661268, 116.57619454017873, 116.60100852485357, 116.62333679823811, 116.64594041218601, 116.6638912538558, 116.69032019660351, 116.71524238370199, 116.74305091719751, 116.77028424140451, 116.80560479621641, 116.84395698729885, 116.87864398245011, 116.91338384332127, 116.94757902895986, 116.98014043165678, 117.00964152188905, 117.04377444206926, 117.07060255707356, 117.09313387491362, 117.11698328909358, 117.13870484840609, 117.16170281011351], "out_macd": [0.0, 0.1029059829059662, 0.14805561643166243, 0.2120554077531409, 0.24941073818733628, 0.27663316814930283, 0.3131563464026925, 0.3509661715710024, 0.381375964263313, 0.4303708050990167, 0.4710320529890879, 0.5222506141224699, 0.5811568872141777, 0.6027369372180686, 0.6167641907855881, 0.5852269770189906, 0.6232507898569111, 0.6359674433355451, 0.663811346279374, 0.6756684058931484, 0.7442667471188287, 0.8166527210464096, 0.8377340086415757, 0.8478947438384523, 0.844597374048675, 0.8220185529991397, 0.7730235387523692, 0.7653149260091681, 0.6947134211418557, 0.5991741974293774, 0.5298580056611684, 0.4543554849805105, 0.4019890601169891], "out_signal": [0.0, 0.020581196581193242, 0.046076080551287084, 0.07927194599165785, 0.11329970443079354, 0.1459663971744954, 0.17940438702013484, 0.21371674393030837, 0.2472485879969093, 0.2838730314173308, 0.3213048357316822, 0.36149399140983973, 0.4054265705707073, 0.44488864390017957, 0.4792637532772613, 0.5004563980256072, 0.525015276391868, 0.5472057097806035, 0.5705268370803576, 0.5915551508429158, 0.6220974700980983, 0.6610085202877607, 0.6963536179585237, 0.7266618431345095, 0.7502489493173427, 0.7646028700537021, 0.7662870037934356, 0.7660925882365821, 0.7518167548176369, 0.721288243339985, 0.6830021958042217, 0.6372728536394795, 0.5902160949349814], "out_upper_bb": [null, 118.88933549546128, 118.45033836588732, 118.46096833500795, 118.37990565617889, 118.32154316999062, 118.35029848151883, 118.41857034137794, 118.47815485034185, 118.64810748817713, 118.79193740408269, 118.99708284570725, 119.24605629685703, 119.3587436946871, 119.45538921084587, 119.45072507959524, 119.61554015260633, 119.71701063334051, 119.8640085014984, 119.97637934939584, 120.1536894151734, 120.51599804333307, 120.6951587409837, 120.87359631512629, 120.99322981436963, 121.04688902479066, 121.05002789603495, 121.11314864201366, 121.05566584967767, 121.00497359251041, 120.9546177108654, 120.92704659839119, 120.91964316391564], "out_lower_bb": [null, 115.24066450453871, 115.822994967446, 116.07403166499205, 116.26009434382112, 116.39179016334272, 116.48113008990974, 116.54142965862206, 116.59517848299147, 116.58989251182287, 116.59715350500824, 116.56958382095944, 116.51855908775835, 116.54339916245577, 116.57261078915413, 116.63177492040477, 116.61740102386428, 116.63576714443728, 116.62914939323844, 116.64012065060416, 116.85281058482661, 116.7855019566669, 116.91134125901631, 117.00390368487368, 117.16627018563041, 117.38061097520935, 117.59497210396509, 117.78285135798636, 118.01533415032233, 118.16352640748958, 118.31788228913457, 118.3994534016088, 118.44485683608436], "overall_sma_10": [107.28, 107.325, 107.33666666666666, 107.42750000000001, 107.64000000000001, 107.93833333333333, 108.14142857142858, 108.28625, 108.50222222222222, 108.679, 108.98949999999999, 109.2295, 109.50050000000002, 109.6075, 109.69290999999998, 109.68041000000001, 109.63241000000001, 109.60741, 109.47841000000001, 109.36440999999999, 109.18441, 109.12791, 109.04141, 109.14241, 109.19449999999999, 109.21499999999999, 109.33400000000002, 109.492, 109.7, 109.85999999999999, 110.0805, 110.24099999999999, 110.3955, 110.72150000000002, 111.102, 111.55700000000002, 111.96400000000001, 112.34100000000001, 112.65599999999999, 112.9795, 113.3495, 113.6905, 114.0325, 114.17850000000001, 114.24449999999999, 114.25050000000002, 114.18999999999998, 114.14000000000001, 114.11300000000001, 114.07650000000001, 114.0145, 114.0145, 114.05025, 114.02825, 113.96525000000001, 113.97324999999998, 114.08075000000001, 114.14574999999999, 114.22574999999999, 114.44975, 114.66275, 114.87174999999999, 115.03899999999999, 115.18298999999999, 115.41099, 115.61699000000002, 115.84899, 116.13449, 116.40646999999998, 116.59047000000001, 116.77747000000002, 116.91647, 117.17049000000002, 117.42663999999999, 117.67264, 117.92364, 118.07264, 118.15714, 118.25816, 118.33915999999999, 118.44615999999999, 118.51216000000002, 118.43814, 118.388, 118.28299999999999, 118.249, 118.229, 118.196, 118.144, 118.09400000000001, 117.99600000000001, 118.01899999999998, 118.00899999999999, 118.05499999999999, 118.09700000000001, 118.011, 117.93599999999999, 117.8665, 117.82250000000002, 117.7615, 117.70250000000001, 117.59200000000001, 117.571, 117.494, 117.53800000000001, 117.55700000000002, 117.571, 117.57949999999998, 117.57749999999999, 117.572, 117.5705, 117.62, 117.633, 117.71399999999998, 117.72200000000001, 117.705, 117.753, 117.78450000000001, 117.7875, 117.84100000000001, 117.8715, 117.84849999999999, 117.84349999999999, 117.7915, 117.6395, 117.47850000000001, 117.2365, 117.05600000000001, 116.929, 116.78149999999998, 116.61950000000002, 116.4595, 116.3115, 116.17250000000001, 116.1165, 116.12849999999999, 116.1635, 116.22349999999999, 116.3735, 116.46300000000001, 116.625, 116.763, 116.888, 117.02799999999999, 117.196, 117.38500000000002, 117.619, 117.822, 117.92699999999999, 118.106, 118.22449999999999, 118.36099999999999, 118.452, 118.607, 118.7335, 118.88550000000001, 118.99749999999999, 119.1845, 119.37449999999998, 119.50050000000002, 119.65299999999999, 119.79850000000002, 119.97549999999998, 120.03800000000001, 120.16249999999998, 120.18549999999998, 120.171, 120.088, 119.952, 119.86399999999999], "overall_sma_50": [107.28, 107.325, 107.33666666666666, 107.42750000000001, 107.64000000000001, 107.93833333333333, 108.14142857142858, 108.28625, 108.50222222222222, 108.679, 108.8340909090909, 108.91208333333333, 109.00115384615385, 108.98464285714286, 109.00860666666668, 109.02713125, 109.01847647058824, 109.02022777777778, 109.01600526315788, 109.021705, 109.00090952380953, 109.01018636363636, 109.01865652173912, 109.05037916666667, 109.08296399999999, 109.09938846153847, 109.13533703703703, 109.18871785714285, 109.25186551724137, 109.30113666666666, 109.34916451612902, 109.39481562499999, 109.43588181818181, 109.54188529411765, 109.65983142857142, 109.78205833333334, 109.89984054054054, 110.01826578947367, 110.1247205128205, 110.2207275, 110.32485609756097, 110.41759761904761, 110.50486279069767, 110.59566136363637, 110.67864666666667, 110.75345869565217, 110.81264042553191, 110.87696041666668, 110.93865510204081, 110.991882, 111.123682, 111.26068200000002, 111.40403199999999, 111.535632, 111.63983200000001, 111.735232, 111.840232, 111.94523199999999, 112.03463199999999, 112.14603199999999, 112.258332, 112.389132, 112.511732, 112.65073000000001, 112.78344799999999, 112.92254799999999, 113.08354800000001, 113.250648, 113.420244, 113.59124399999999, 113.77694399999999, 113.946844, 114.13754799999998, 114.30757600000001, 114.479076, 114.66427600000002, 114.831276, 114.983676, 115.13187599999999, 115.287076, 115.45007600000001, 115.60107599999999, 115.74607599999999, 115.840876, 115.91527599999999, 116.00267600000001, 116.08427599999999, 116.154676, 116.22947600000002, 116.309976, 116.37937600000001, 116.46677600000001, 116.541376, 116.616176, 116.685776, 116.754776, 116.833476, 116.89997599999998, 116.971376, 117.046976, 117.116976, 117.18227599999999, 117.24552600000001, 117.309326, 117.400326, 117.471526, 117.53152600000001, 117.586726, 117.64172600000002, 117.67142600000001, 117.698526, 117.731926, 117.764326, 117.815528, 117.862528, 117.889128, 117.912328, 117.916728, 117.91793200000001, 117.92153200000001, 117.917332, 117.91833199999999, 117.89892800000001, 117.88849999999998, 117.8559, 117.80009999999999, 117.74510000000001, 117.69650000000001, 117.6521, 117.61, 117.55199999999999, 117.5078, 117.4736, 117.4454, 117.4226, 117.376, 117.33200000000001, 117.302, 117.29799999999999, 117.28379999999999, 117.27779999999998, 117.25659999999999, 117.24940000000001, 117.24, 117.2424, 117.2508, 117.2686, 117.29310000000001, 117.3189, 117.3527, 117.38220000000001, 117.4104, 117.42559999999999, 117.46260000000001, 117.4815, 117.51650000000001, 117.5539, 117.6141, 117.6783, 117.7384, 117.79870000000001, 117.84609999999999, 117.8941, 117.92739999999999, 117.96960000000001, 118.0126, 118.0375, 118.0748, 118.1112, 118.14299999999999], "overall_sma_200": [107.28, 107.325, 107.33666666666666, 107.42750000000001, 107.64000000000001, 107.93833333333333, 108.14142857142858, 108.28625, 108.50222222222222, 108.679, 108.8340909090909, 108.91208333333333, 109.00115384615385, 108.98464285714286, 109.00860666666668, 109.02713125, 109.01847647058824, 109.02022777777778, 109.01600526315788, 109.021705, 109.00090952380953, 109.01018636363636, 109.01865652173912, 109.05037916666667, 109.08296399999999, 109.09938846153847, 109.13533703703703, 109.18871785714285, 109.25186551724137, 109.30113666666666, 109.34916451612902, 109.39481562499999, 109.43588181818181, 109.54188529411765, 109.65983142857142, 109.78205833333334, 109.89984054054054, 110.01826578947367, 110.1247205128205, 110.2207275, 110.32485609756097, 110.41759761904761, 110.50486279069767, 110.59566136363637, 110.67864666666667, 110.75345869565217, 110.81264042553191, 110.87696041666668, 110.93865510204081, 110.991882, 111.0483156862745, 111.10930961538462, 111.1738037735849, 111.23132592592593, 111.2762109090909, 111.32842142857143, 111.38599298245613, 111.44054482758621, 111.49578983050847, 111.56819333333333, 111.64084590163934, 111.71615483870968, 111.78732698412698, 111.8487734375, 111.91233076923076, 111.97820454545455, 112.0521119402985, 112.13083088235294, 112.20748260869566, 112.28566142857143, 112.36431408450704, 112.43842083333334, 112.52474657534248, 112.6025391891892, 112.68037200000002, 112.76049868421052, 112.8339987012987, 112.90343461538461, 112.9733911392405, 113.04234875, 113.11515925925926, 113.17912073170733, 113.23720361445784, 113.29128452380952, 113.33950470588236, 113.3986965116279, 113.45411379310346, 113.5048625, 113.5543584269663, 113.60364333333334, 113.65151538461538, 113.70519456521738, 113.75030000000001, 113.79806276595745, 113.84029368421052, 113.87914479166666, 113.91616391752576, 113.94992755102041, 113.98548383838384, 114.019429, 114.05260297029704, 114.08625392156863, 114.12124174757281, 114.15344134615384, 114.19245619047618, 114.22611226415094, 114.25773738317757, 114.28599907407407, 114.31502660550458, 114.34239, 114.36953063063063, 114.40176696428571, 114.4320168141593, 114.46577105263158, 114.49937304347827, 114.52601637931035, 114.55647777777779, 114.58248220338984, 114.60683109243698, 114.63394083333333, 114.65894958677687, 114.68428606557377, 114.70937317073171, 114.733975, 114.7505832, 114.76034047619048, 114.7675031496063, 114.77572578125, 114.78684418604651, 114.7991376923077, 114.80860992366412, 114.81877196969697, 114.82983383458647, 114.8413276119403, 114.85176222222222, 114.86094044117647, 114.86940072992701, 114.88063695652174, 114.90099208633093, 114.917985, 114.93743191489362, 114.95568943661972, 114.97376153846153, 114.9931798611111, 115.01343379310345, 115.03382123287672, 115.05644829931974, 115.07937770270269, 115.10407986577181, 115.13051933333334, 115.15511854304637, 115.1797230263158, 115.20109738562091, 115.2278435064935, 115.25343806451612, 115.28072371794872, 115.30747070063694, 115.33919556962024, 115.37265974842767, 115.403643125, 115.4344900621118, 115.46483271604937, 115.49400552147239, 115.52114573170732, 115.55095696969695, 115.5761921686747, 115.5987, 115.6218625, 115.64362662721894, 115.66601705882353], "overall_ema_10": [107.28, 107.29636363636362, 107.3079338842975, 107.37921863260704, 107.58117888122393, 107.91732817554686, 108.17963214362925, 108.38333539024211, 108.71909259201627, 109.0010757571042, 109.25269834672162, 109.34675319277223, 109.47825261226818, 109.3494794100376, 109.34850133548531, 109.3405920017607, 109.25684800144056, 109.21923927390591, 109.1684684968321, 109.1614742246808, 109.05666072928429, 109.08363150577806, 109.1056985047275, 109.22829877659521, 109.34406263539609, 109.37423306532406, 109.50073614435605, 109.70605684538222, 109.94495560076727, 110.08769094608232, 110.21538350134007, 110.32349559200551, 110.40104184800451, 110.8808524210946, 111.38797016271376, 111.87379376949306, 112.28583126594886, 112.67022558123088, 112.9429118391889, 113.12874605024545, 113.37624676838263, 113.52965644685851, 113.64608254742967, 113.80134026607882, 113.89746021770085, 113.93792199630069, 113.86466345151874, 113.87108827851532, 113.87634495514888, 113.82610041784908, 113.83408216005833, 113.90424904004772, 114.01756739640267, 114.06528241523854, 113.99886743064971, 114.0354369887134, 114.1399029907655, 114.21446608335359, 114.3027449772893, 114.58224589050941, 114.84001936496225, 115.10728857133273, 115.30596337654495, 115.3812245808095, 115.49009283884413, 115.63007595905428, 115.86642578468077, 116.14616655110244, 116.37773626908381, 116.61451149288675, 116.8427821305437, 116.9986399249903, 117.3152872113557, 117.49094408201829, 117.6634997034695, 117.86468157556594, 117.96564856182667, 118.01734882331272, 118.09237630998312, 118.16467152634982, 118.30564033974075, 118.31552391433333, 118.25815592990908, 118.17121848810743, 118.02917876299698, 118.10205535154297, 118.12349983308061, 118.08649986342958, 118.05440897916965, 118.04269825568426, 118.0276622091962, 118.1299054438878, 118.08810445409, 118.11572182607362, 118.06013603951477, 117.97102039596662, 117.87992577851814, 117.76084836424211, 117.70796684347081, 117.64833650829429, 117.5977298704226, 117.57723353034575, 117.59773652482832, 117.57451170213226, 117.69732775629002, 117.70872270969184, 117.69077312611151, 117.62154164863668, 117.59035225797547, 117.54210639288901, 117.50808704872738, 117.5938894035042, 117.63500042104889, 117.75227307176726, 117.85731433144593, 117.8087117257285, 117.85985504832331, 117.81715413044634, 117.75585337945608, 117.77478912864589, 117.753918377983, 117.75320594562244, 117.75625941005472, 117.7569395173175, 117.58476869598704, 117.29299256944394, 116.99790301136322, 116.783738827479, 116.67942267702826, 116.62589128120493, 116.51936559371313, 116.45220821303802, 116.42271581066746, 116.41313111781882, 116.38347091457904, 116.33193074829194, 116.27521606678431, 116.30154041827807, 116.55762397859114, 116.68896507339275, 116.86551687823042, 116.98633199127944, 117.08699890195591, 117.2111809197821, 117.34187529800352, 117.45971615291197, 117.62340412510977, 117.77369428418072, 117.95302259614786, 118.15610939684825, 118.28136223378493, 118.39293273673312, 118.40330860278164, 118.56997976591225, 118.68361980847365, 118.83387075238753, 118.95134879740797, 119.20019447060652, 119.46561365776896, 119.62277481090186, 119.75863393619242, 119.86615503870289, 119.93049048621144, 119.93312857962754, 120.02528701969524, 119.97341665247791, 119.85734089748192, 119.79055164339428, 119.7013604355044, 119.65565853813996], "overall_ema_50": [107.28, 107.2835294117647, 107.28652825836217, 107.30274283646561, 107.34930194091794, 107.4308979432349, 107.50654900428451, 107.57688041588119, 107.68092432114076, 107.78245670070388, 107.8845172222449, 107.95845772333334, 108.04126330281046, 108.06984121250417, 108.11981214534715, 108.16629010043158, 108.19427872394407, 108.2278364210443, 108.25576440453275, 108.29004815337461, 108.30161489245796, 108.3370417594204, 108.37107933748234, 108.42633112816932, 108.48274951529994, 108.52303384803328, 108.58369918732609, 108.6639462780192, 108.7563405416263, 108.8337389517586, 108.91045507129749, 108.98494702928582, 109.05416479284324, 109.210472055869, 109.38535550465845, 109.56867489663263, 109.74794254774507, 109.9303761733237, 110.09663593123258, 110.24833648294896, 110.41467622871566, 110.5639046119033, 110.70532011731886, 110.85413109311028, 110.9904396776942, 111.1131675334709, 111.20814135568773, 111.3137044397784, 111.41512779508122, 111.50080905801921, 111.59371850672434, 111.6967099378332, 111.80772131282014, 111.90467341819975, 111.97507838219191, 112.06233021034126, 112.16223882954357, 112.25587652250266, 112.35172450201236, 112.48851961958052, 112.62622473253815, 112.77068650773273, 112.90516938978244, 113.01555098234, 113.13180388499333, 113.25447824244458, 113.398616350584, 113.55572943487483, 113.70726161389936, 113.86305527609939, 114.02019036331119, 114.16449662357348, 114.34393597166864, 114.49834632572086, 114.65292097961417, 114.81437505884499, 114.95577211536087, 115.08495752260163, 115.21613565897019, 115.34452249587332, 115.48552161368221, 115.5982462562829, 115.69243267760514, 115.7742980627971, 115.83765892307957, 115.9393193574686, 116.02875781403847, 116.10292417427226, 116.17378989292826, 116.24501381869578, 116.31226817874693, 116.40159099526667, 116.4603521327072, 116.53014224515006, 116.58033274534026, 116.61914322591515, 116.65251015823222, 116.67496074026232, 116.70613875044812, 116.7325646818031, 116.75756214526182, 116.78608911995744, 116.8215366054493, 116.8469665424905, 116.90198746239284, 116.93563501288725, 116.96208069865638, 116.97572459282671, 116.99432362840214, 117.00729132924911, 117.02092696339622, 117.05853767071402, 117.08839893852917, 117.13512839192019, 117.18198610204097, 117.19798664705897, 117.23296756286058, 117.24834138392487, 117.25742603553566, 117.28105638708328, 117.29591692092315, 117.3137241004948, 117.33161727302442, 117.34841659565092, 117.32730221935088, 117.27446683819987, 117.21154657003517, 117.1569761163083, 117.11983979802172, 117.09102255104047, 117.04980598041143, 117.0145194713757, 116.98610694308647, 116.96194588649485, 116.93402643996565, 116.9013195207513, 116.86675797091792, 116.84923805048976, 116.88299342105879, 116.89856230650746, 116.92842260821304, 116.95201387847919, 116.97507215775452, 117.0062457986269, 117.04247145358272, 117.07962943579517, 117.12984004615615, 117.18161102473826, 117.24350863161128, 117.31513574409712, 117.3751304207992, 117.4347331493953, 117.47454753569352, 117.54691822056827, 117.61154887858521, 117.6859979421701, 117.7563509640458, 117.85688622035772, 117.96681225093194, 118.05948628030715, 118.15009466147158, 118.23636545906093, 118.31415504890168, 118.37810975286632, 118.45896819393039, 118.5092047353449, 118.54158886337058, 118.5787814569639, 118.60706453708296, 118.64012082974638], "overall_ema_200": [107.28, 107.28089552238806, 107.28168263161804, 107.2858449934925, 107.29782663534831, 107.31904229071799, 107.33935032762626, 107.35885927959018, 107.38742784397238, 107.4161101539826, 107.44565134648029, 107.468779193779, 107.49466198787076, 107.50735191833971, 107.52562801865474, 107.54333321249898, 107.5566333795388, 107.57149274889663, 107.5851097364698, 107.600481778893, 107.61027798009805, 107.62614586089309, 107.64185585232698, 107.66313091847299, 107.68504006356282, 107.70319886890051, 107.72674912891146, 107.7556371972805, 107.78811841919813, 107.81739087273846, 107.84696907300973, 107.87645196780565, 107.90504448553892, 107.95613857025992, 108.01299291284441, 108.07316213759222, 108.13352868348683, 108.19588163190986, 108.25532559577145, 108.31213827641055, 108.3736095373418, 108.43178257677124, 108.48887926754965, 108.5486914141412, 108.60621687270697, 108.66108038641137, 108.7095770989844, 108.76122309799949, 108.81235520647712, 108.85999346312909, 108.90984427444124, 108.9626816448448, 109.01805297176179, 109.07041065363481, 109.11647621927028, 109.16705854544671, 109.22121716688505, 109.27423988164242, 109.32822754451165, 109.39302130028766, 109.45876238187685, 109.52693390046515, 109.59333256812222, 109.65429343809116, 109.71723579194101, 109.78233792336448, 109.8534589390524, 109.92859865110164, 110.0031379680061, 110.07952465489161, 110.15704182250464, 110.23209613272847, 110.31675388265158, 110.39600409277446, 110.47604385304537, 110.55857077988074, 110.63679395620034, 110.7125472501685, 110.78933782479369, 110.8659613290246, 110.94630002226813, 111.02006818125054, 111.08952023914856, 111.15609217706748, 111.218121110629, 111.28988109957797, 111.35883750654735, 111.42412270548718, 111.4886587979699, 111.55334876017916, 111.61709653370971, 111.68647865775242, 111.74830474075985, 111.81289872343886, 111.8725713729569, 111.92926220506678, 111.98439392441935, 112.03653925850473, 112.09060354448975, 112.14323435499236, 112.19524197335065, 112.24787638157602, 112.30202686534143, 112.35344948359675, 112.41212162803858, 112.4653343481576, 112.51652505116101, 112.56422131930867, 112.6128360325494, 112.65972323620562, 112.70644240798468, 112.7589156178555, 112.80927466643405, 112.86370974437999, 112.91810069219711, 112.96458725247376, 113.01558638428995, 113.06145119638657, 113.10541685612402, 113.15272614113772, 113.19757463724581, 113.24287240204934, 113.28791844780011, 113.3324167717026, 113.36701958989461, 113.3930193949703, 113.41567591840342, 113.43959954110588, 113.46716571482622, 113.49619889179313, 113.52151034560615, 113.54766447152052, 113.57495139220191, 113.60276282113523, 113.62910348958165, 113.6536895245112, 113.67723490237675, 113.70452609737798, 113.74438155909561, 113.7795618420897, 113.81817316704404, 113.85510676737196, 113.89177237167674, 113.93036170131181, 113.97015909731866, 114.01015751426077, 114.05343952904425, 114.09718639940202, 114.14358255463186, 114.19260163369026, 114.23889415474807, 114.28522356614361, 114.32666412767452, 114.37634906172752, 114.42429583723273, 114.47489985875282, 114.52470185020803, 114.58236650841492, 114.64284047350533, 114.69942912551026, 114.75585271630122, 114.81151587335295, 114.86533163580715, 114.91587559962997, 114.97084201157395, 115.01829631991652, 115.06124859534023, 115.10531577349606, 115.14705392500356, 115.18986930883437], "overall_macd": [0.0, 0.007179487179485022, 0.011924903206946169, 0.04262943253664275, 0.12921982523043596, 0.27057446537250485, 0.37265488753087084, 0.4435993221275396, 0.5683153398641991, 0.6627416746736827, 0.738343598815888, 0.740101874439361, 0.7569768553473182, 0.6578677736615788, 0.6185182905897051, 0.5775211937033191, 0.5049163890919885, 0.45583950355215563, 0.4034192712511384, 0.3729086132232595, 0.3012787972387514, 0.2911838838920602, 0.2799564288894629, 0.31383854899981145, 0.343588488698785, 0.33466221936096474, 0.3685272537047126, 0.4355323119090002, 0.5141769323037124, 0.5467996185696222, 0.5709136933526651, 0.5848957896259606, 0.5843986195879154, 0.7600273482522795, 0.9392233339778926, 1.1000267605836882, 1.2198582001114886, 1.3205824538713102, 1.3661005164595252, 1.369841442801203, 1.3990419811851211, 1.384437935973807, 1.353230345725919, 1.339683312389539, 1.3002412399762733, 1.2377696306499075, 1.1280523341047513, 1.0583530010952273, 0.991684258696381, 0.9042180444671288, 0.84692436614543, 0.820304824826195, 0.814630770233336, 0.7811581545809929, 0.6997632773082927, 0.6679038916694822, 0.6680379468907063, 0.655743683068124, 0.6506043745681751, 0.7301037268879611, 0.7968328066041579, 0.8647620535999891, 0.8993532066183718, 0.8779069224405447, 0.8718483587976351, 0.8795022094044782, 0.9289232922513975, 0.9949492313223374, 1.0365211296676762, 1.078036193845179, 1.113433623684017, 1.1149166969345714, 1.186351962906528, 1.192200653193325, 1.195848480019805, 1.2114033474192496, 1.1818648150693036, 1.131692291831385, 1.0938455309830886, 1.0565143590252006, 1.0511236760493716, 0.9886537828227375, 0.8997254757896371, 0.8022491614384677, 0.6856252779845562, 0.6694028590051602, 0.6323123272235165, 0.572115331357864, 0.5176348892254197, 0.47543357542680553, 0.4345586591979327, 0.4478383270049733, 0.3980963194235301, 0.3817104579916588, 0.3302205613371285, 0.2669709777891427, 0.206396848481873, 0.13704222468294347, 0.10068698125434139, 0.06387661126038324, 0.03351091840173126, 0.018512031764316816, 0.022903080333136927, 0.008532499236537205, 0.05939848271657411, 0.05948552410158925, 0.04691000924253785, 0.012591186954182376, -0.0032721773680890465, -0.025634959359962295, -0.040470358819575836, -0.0017747845065230194, 0.01579895359635941, 0.06608266346505332, 0.1087142576531619, 0.08184483136005838, 0.09974662179867266, 0.07554151035544976, 0.04414956822351712, 0.04936500309766245, 0.03693418992956765, 0.03395353357358033, 0.03282676823971542, 0.030772159864284276, -0.04697173171034308, -0.1735577238932109, -0.2954862622257366, -0.3756811425463553, -0.4031195115434656, -0.4060627406831401, -0.4312625613403611, -0.43731640873458844, -0.4259076976191096, -0.4057338333820013, -0.39487700147677174, -0.3938367257507167, -0.39491529347814947, -0.3593510340796797, -0.22448614669819733, -0.1505665210095799, -0.06062303625628829, 0.00016599637099545816, 0.04858856043659898, 0.1043203293149162, 0.15955951770317256, 0.2058060668084778, 0.26920941933474296, 0.32299598419909614, 0.38618493405921583, 0.45602032287771976, 0.4875891281015896, 0.510754555235934, 0.4875849661789573, 0.5332773398103399, 0.5530274634268295, 0.587327104853685, 0.60511369452027, 0.6791617212445828, 0.756559329404709, 0.7822519360326794, 0.7966578023533657, 0.797270286765837, 0.7782940818267008, 0.7326199146313428, 0.7279735452944465, 0.6601967767792871, 0.5672640176659343, 0.5003535765638532, 0.4270721360814491, 0.376756795121338], "overall_signal": [0.0, 0.0014358974358970045, 0.0035336985901068376, 0.011352845379414021, 0.034926241349618414, 0.0820558861541957, 0.14017568642953074, 0.20086041356913253, 0.27435139882814585, 0.35202945399725327, 0.4292922829609802, 0.4914542012566564, 0.5445587320747888, 0.5672205403921469, 0.5774800904316585, 0.5774883110859906, 0.5629739266871903, 0.5415470420601833, 0.5139214878983744, 0.48571891296335146, 0.4488308898184315, 0.41730148863315725, 0.3898324766844184, 0.374633691147497, 0.3684246506577546, 0.3616721643983966, 0.3630431822596598, 0.3775410081895279, 0.4048681930123648, 0.43325447812381634, 0.4607863211695861, 0.48560821486086103, 0.5053662958062719, 0.5562985062954735, 0.6328834718319574, 0.7263121295823036, 0.8250213436881407, 0.9241335657247747, 1.0125269558717247, 1.0839898532576204, 1.1470002788431206, 1.194487810269258, 1.2262363173605901, 1.2489257163663798, 1.2591888210883586, 1.2549049830006684, 1.229534453221485, 1.1952981627962336, 1.1545753819762632, 1.1045039144744364, 1.0529880048086353, 1.0064513688121473, 0.9680872490963851, 0.9307014301933068, 0.884513799616304, 0.8411918180269398, 0.8065610437996931, 0.7763975716533793, 0.7512389322363385, 0.7470118911666631, 0.7569760742541621, 0.7785332701233276, 0.8026972574223366, 0.8177391904259783, 0.8285610241003097, 0.8387492611611436, 0.8567840673791943, 0.8844171001678229, 0.9148379060677937, 0.9474775636232708, 0.9806687756354201, 1.0075183598952504, 1.043285080497506, 1.0730681950366698, 1.097624252033297, 1.1203800711104877, 1.132677019902251, 1.1324800742880778, 1.1247531656270802, 1.1111054043067043, 1.099109058655238, 1.077018003488738, 1.041559497948918, 0.993697430646828, 0.9320830001143737, 0.8795469718925311, 0.8301000429587282, 0.7785031006385554, 0.7263294583559283, 0.6761502817701038, 0.6278319572556696, 0.5918332312055304, 0.5530858488491304, 0.5188107706776361, 0.4810927288095347, 0.4382683786054563, 0.3918940725807397, 0.34092370300118047, 0.29287635865181266, 0.24707640917352677, 0.2043633110191677, 0.16719305516819752, 0.1383350602011854, 0.11237454800825578, 0.10177933494991945, 0.09332057278025341, 0.0840384600727103, 0.06974900544900473, 0.055144768885585976, 0.038988823236476323, 0.02309698682526589, 0.01812263255890811, 0.01765789676639837, 0.027342850106129364, 0.043617131615535876, 0.05126267156444038, 0.06095946161128685, 0.06387587136011944, 0.059930610732798976, 0.05781748920577168, 0.053640829350530876, 0.04970337019514077, 0.0463280498040557, 0.04321687181610141, 0.025179151110812516, -0.014568223889992168, -0.07075183155714106, -0.13173769375498393, -0.18601405731268028, -0.23002379398677225, -0.27027154745749005, -0.30368051971290977, -0.3281259552941498, -0.34364753091172007, -0.3538934250247304, -0.3618820851699277, -0.3684887268315721, -0.36666118828119365, -0.3382261799645944, -0.3006942481735915, -0.2526800057901309, -0.20211080535790563, -0.1519709321990047, -0.10071267989622053, -0.04865824037634191, 0.0022346210606220343, 0.05562958071544622, 0.1091028614121762, 0.16451927594158414, 0.2228194853288113, 0.27577341388336696, 0.3227696421538804, 0.3557327069588958, 0.3912416335291846, 0.4235987995087136, 0.45634446057770794, 0.4860983073662204, 0.5247109901418929, 0.5710806579944562, 0.6133149136021009, 0.6499834913523539, 0.6794408504350505, 0.6992114967133807, 0.7058931802969731, 0.7103092532964678, 0.7002867579930316, 0.6736822099276122, 0.6390164832548605, 0.5966276138201783, 0.5526534500804102], "overall_upper_bb": [null, 107.45227922061359, 107.43532432391298, 107.79965588131857, 108.64349389634417, 109.65346209429173, 110.04046090646762, 110.2259093957261, 110.73183604030322, 111.05993259039394, 111.31608534172695, 111.33947796481986, 111.41232974823342, 111.30451839851841, 111.25178799742588, 111.19931154542515, 111.12289155265904, 111.06186436905685, 111.00046083414362, 110.95390487358287, 110.85245217879007, 110.74837109050594, 110.58693752823947, 110.4800632128009, 110.48632036224004, 110.49071274276785, 110.56138215266384, 110.73867563568714, 110.91764723529903, 111.00466254500148, 111.08280837033499, 111.22720421177131, 111.32560861788276, 112.05899531434343, 112.83083177880935, 113.55301353594238, 114.1458701795508, 114.70472427502582, 115.11103471955984, 115.41661255244759, 115.7025596019304, 115.91930705928884, 116.05970382306502, 116.24576911282743, 116.35228630831429, 116.31632870547371, 116.22543553464092, 116.18703927247043, 116.15006056942494, 115.9953774698954, 115.78782000530364, 115.47623351456325, 114.78689755604985, 114.68689939853388, 114.68384521785066, 114.6919450388747, 114.75684667230198, 114.7811854239855, 114.85470218847519, 115.26883354180165, 115.60815814564643, 115.98615591605287, 116.26847952051352, 116.40739255250143, 116.58532872929851, 116.79597355323018, 117.08791299592035, 117.46235870988414, 117.77226697501096, 118.05267604041295, 118.33444703211234, 118.55094687901318, 118.96553174454945, 119.18787081177159, 119.29987019449761, 119.46803688748417, 119.55220908794827, 119.53276437505038, 119.48612337077043, 119.5572492593209, 119.68394297641278, 119.71694887964341, 119.67804152419575, 119.50469596615955, 119.3213268011114, 119.17132945346405, 119.08996917732179, 119.05595671715967, 119.0166674436974, 119.00168395852094, 118.99881688853655, 119.01925552309089, 118.95930666084158, 118.95678440612853, 118.93970871536605, 118.8763313783547, 118.87085938905861, 118.90265464345367, 118.86783301208207, 118.8177321109976, 118.63404145738211, 118.56763619448782, 118.54807929039602, 118.54599820070119, 118.59461003081996, 118.50572745986055, 118.44871749720647, 118.44062327017434, 118.4218616283799, 118.39361258022221, 118.3623323715431, 118.2029536700712, 118.1916868035803, 118.20299565063083, 118.30674141839359, 118.30742714627037, 118.3637151918886, 118.35341954881227, 118.3532693932704, 118.36595032932215, 118.36178570192416, 118.3653749355013, 118.36920812689569, 118.3709517640331, 118.38459863055762, 118.6260067888412, 118.83918286810574, 118.95889422548957, 118.9890208058012, 118.9992350180181, 119.02620624664571, 118.96362514292206, 118.89790625887996, 118.73597713482089, 118.53967132097421, 118.4643688278003, 118.27929697883876, 118.16135052507073, 118.20277174874956, 118.09849871317763, 118.09849871317766, 118.05503841940249, 118.00790098996063, 118.01014165317233, 118.18516731558496, 118.36089684653989, 118.5614654761715, 118.75096622367984, 118.99811213600607, 119.28232486983394, 119.4483826767788, 119.59393296615512, 119.6461126113236, 119.82518130203151, 119.91966411845303, 119.9980223396793, 119.97637934939601, 120.15368941517357, 120.51599804333323, 120.69515874098381, 120.87359631512645, 120.99322981436977, 121.04688902479083, 121.05002789603512, 121.11314864201384, 121.05566584967785, 121.00497359251061, 120.95461771086566, 120.92704659839141, 120.91964316391586], "overall_lower_bb": [null, 107.19772077938642, 107.23800900942034, 107.05534411868145, 106.63650610365586, 106.22320457237494, 106.24239623638954, 106.34659060427389, 106.27260840414121, 106.29806740960606, 106.35209647645486, 106.48468870184679, 106.58997794407429, 106.6647673157673, 106.76542533590748, 106.85495095457485, 106.91406138851744, 106.9785911864987, 107.03154969217213, 107.08950512641712, 107.3214578212099, 107.60903890949405, 107.9549724717605, 108.2698467871991, 108.40108963775995, 108.40469725723214, 108.40502784733616, 108.36073436431283, 108.26076276470096, 108.2197474549985, 108.18210162966497, 108.14170578822866, 108.11130138211722, 107.8049146856566, 107.46566822119063, 107.21898646405764, 107.1521298204492, 107.1282757249742, 107.24496528044016, 107.4228874475524, 107.7274403980696, 108.01219294071116, 108.368296176935, 108.65423088717257, 108.99421369168573, 109.49117129452627, 109.92856446535913, 110.29396072752957, 110.61893943057507, 111.06062253010458, 111.57617999469639, 112.22876648543676, 113.29585244395018, 113.51985060146609, 113.52590478214938, 113.53180496112526, 113.51390332769802, 113.5045645760145, 113.48404781152485, 113.25741645819838, 113.06909185435359, 112.90009408394715, 112.82077047948647, 112.80384744749857, 112.79091127070149, 112.79426644676981, 112.84182700407963, 112.81788129011585, 112.85995302498905, 112.98754395958709, 113.10577296788767, 113.23727312098681, 113.24395825545056, 113.42175918822842, 113.78375980550238, 114.07259311251585, 114.36942091205172, 114.75886562494962, 115.17850662922956, 115.3723807406791, 115.53968702358723, 115.71168112035656, 115.93058847580426, 116.30994403384045, 116.63431319888859, 117.001310546536, 117.2116708226782, 117.29718328284035, 117.38549255630261, 117.43147604147904, 117.44334311146342, 117.51190447690911, 117.48783333915841, 117.48621559387145, 117.44029128463397, 117.38366862164528, 117.29414061094141, 117.15984535654633, 117.09866698791792, 117.03776788900238, 117.06445854261786, 117.0433638055122, 117.031920709604, 117.00300179929879, 117.04038996918003, 117.06227254013943, 117.05828250279353, 117.00537672982566, 116.9781383716201, 116.9398874197778, 116.91066762845686, 117.0090463299288, 117.01231319641971, 117.0050043493692, 116.9532585816064, 116.95457285372963, 116.96028480811138, 117.0105804511877, 117.01173060672961, 117.04704967067786, 117.08021429807584, 117.10312506449871, 117.1072918731043, 117.13454823596695, 116.97690136944242, 116.55749321115881, 116.15031713189425, 115.88160577451039, 115.72747919419879, 115.62326498198193, 115.46479375335433, 115.344374857078, 115.25709374112007, 115.22802286517911, 115.21632867902579, 115.14263117219973, 115.12070302116125, 115.11814947492928, 115.09972825125045, 115.14600128682233, 115.14600128682235, 115.1674615805975, 115.19159901003937, 115.19035834682768, 115.12733268441504, 115.15260315346008, 115.22103452382846, 115.29453377632016, 115.30238786399393, 115.28667513016607, 115.40111732322117, 115.53006703384484, 115.69388738867637, 115.80981869796848, 116.00983588154699, 116.2724776603207, 116.64012065060399, 116.85281058482644, 116.78550195666675, 116.91134125901614, 117.00390368487355, 117.16627018563027, 117.38061097520918, 117.59497210396492, 117.78285135798617, 118.01533415032215, 118.16352640748939, 118.31788228913437, 118.39945340160857, 118.44485683608413]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6404_HBAN.json b/6404_HBAN.json
new file mode 100644
index 0000000000000000000000000000000000000000..f800a7a3b20c0d58793a5204b6c55654a1a1c29f
--- /dev/null
+++ b/6404_HBAN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1624403100.0, 1624469700.0, 1624473300.0, 1624476900.0, 1624480500.0, 1624484100.0, 1624487700.0, 1624491300.0, 1624557900.0, 1624561500.0, 1624565100.0, 1624568700.0, 1624572300.0, 1624575900.0, 1624642500.0, 1624646100.0, 1624649700.0, 1624653300.0, 1624656900.0, 1624660500.0, 1624664100.0, 1624903500.0, 1624907100.0, 1624910700.0, 1624914300.0, 1624917900.0, 1624921500.0, 1624988100.0, 1624991700.0, 1624995300.0, 1624998900.0, 1625002500.0, 1625006100.0, 1625009700.0, 1625076300.0, 1625079900.0, 1625083500.0, 1625087100.0, 1625090700.0, 1625094300.0, 1625160900.0, 1625164500.0, 1625168100.0, 1625171700.0, 1625175300.0, 1625178900.0, 1625182500.0, 1625249100.0, 1625252700.0, 1625256300.0, 1625259900.0, 1625263500.0, 1625267100.0, 1625592900.0, 1625596500.0, 1625600100.0, 1625603700.0, 1625607300.0, 1625610900.0, 1625614500.0, 1625681100.0, 1625684700.0, 1625688300.0, 1625691900.0, 1625695500.0, 1625699100.0, 1625765700.0, 1625769300.0, 1625772900.0, 1625776500.0, 1625780100.0, 1625783700.0, 1625787300.0, 1625853900.0, 1625857500.0, 1625861100.0, 1625864700.0, 1625868300.0, 1625871900.0, 1626111300.0, 1626114900.0, 1626118500.0, 1626122100.0, 1626125700.0, 1626129300.0, 1626132900.0, 1626199500.0, 1626203100.0, 1626206700.0, 1626210300.0, 1626213900.0, 1626217500.0, 1626284100.0, 1626287700.0, 1626291300.0, 1626294900.0, 1626298500.0, 1626302100.0, 1626305700.0, 1626372300.0, 1626375900.0, 1626379500.0, 1626383100.0, 1626386700.0, 1626390300.0, 1626456900.0, 1626460500.0, 1626464100.0, 1626467700.0, 1626471300.0, 1626474900.0, 1626478500.0, 1626717900.0, 1626721500.0, 1626725100.0, 1626728700.0, 1626732300.0, 1626735900.0, 1626802500.0, 1626806100.0, 1626809700.0, 1626813300.0, 1626816900.0, 1626820500.0, 1626824100.0, 1626890700.0, 1626894300.0, 1626897900.0, 1626901500.0, 1626905100.0, 1626908700.0, 1626975300.0, 1626978900.0, 1626982500.0, 1626986100.0, 1626989700.0, 1626993300.0], "input_window": [[13.695, 13.8575, 13.94, 13.885, 13.96, 13.995, 14.005, 13.945, 13.98, 14.06, 14.055, 14.1199, 14.16, 14.205, 14.2493, 14.265, 14.34, 14.4, 14.465, 14.535, 14.57, 14.295, 14.285, 14.26, 14.225, 14.31, 14.29, 14.44, 14.4, 14.345, 14.22, 14.24, 14.205, 14.24, 14.24, 14.21, 14.2025, 14.2, 14.15, 14.18, 14.33, 14.34, 14.4144, 14.425, 14.4, 14.4131, 14.37, 14.34, 14.295, 14.32, 14.38, 14.4, 14.395, 14.2, 13.97, 13.945, 13.91, 13.985, 13.99, 13.965, 13.89, 13.905, 13.955, 14, 14.01, 13.965, 13.7, 13.67, 13.82, 13.825, 13.765, 13.655, 13.63, 14.08, 14.055, 14.07, 14.1399, 14.155, 14.24, 13.99, 14.295, 14.315, 14.37, 14.465, 14.445, 14.435, 14.195, 14.08, 14.145, 14.12, 14.225, 14.21, 14.205, 14.02, 13.965, 13.9816, 13.98, 13.97, 14.02, 14.09, 14.26, 14.27, 14.18, 14.115, 14.16, 14.18, 14.005, 14, 13.95, 13.9109, 13.84, 13.84, 13.25, 13.32, 13.375, 13.335, 13.29, 13.22, 13.285, 13.6, 13.7, 13.845, 13.77, 13.69, 13.75, 14.07, 13.985, 14.06, 14.16, 14.095, 14.075, 13.88, 13.84, 13.735, 13.76, 13.76, 13.805], [13.6962, 13.86, 13.945, 13.89, 13.965, 14.0099, 14.005, 13.95, 13.985, 14.065, 14.06, 14.12, 14.17, 14.215, 14.2493, 14.28, 14.35, 14.41, 14.47, 14.54, 14.57, 14.3, 14.3, 14.27, 14.235, 14.31, 14.29, 14.475, 14.41, 14.355, 14.23, 14.24, 14.205, 14.245, 14.24, 14.22, 14.205, 14.2, 14.15, 14.189, 14.34, 14.345, 14.4178, 14.425, 14.4, 14.42, 14.38, 14.34, 14.31, 14.326, 14.38, 14.41, 14.4, 14.2, 13.97, 13.96, 13.93, 13.99, 14, 13.97, 13.93, 13.925, 13.96, 14.02, 14.0172, 13.965, 13.705, 13.68, 13.825, 13.84, 13.768, 13.66, 13.64, 14.115, 14.075, 14.085, 14.14, 14.17, 14.245, 14.03, 14.3, 14.33, 14.375, 14.48, 14.45, 14.44, 14.22, 14.08, 14.15, 14.13, 14.23, 14.215, 14.25, 14.04, 13.97, 14, 13.995, 13.97, 14.0364, 14.1, 14.29, 14.275, 14.19, 14.12, 14.165, 14.2, 14.005, 14, 13.96, 13.925, 13.8499, 13.845, 13.26, 13.32, 13.38, 13.34, 13.3, 13.225, 13.32, 13.63, 13.71, 13.85, 13.77, 13.705, 13.75, 14.09, 13.99, 14.07, 14.17, 14.1, 14.08, 13.88, 13.85, 13.745, 13.76, 13.76, 13.81], [13.685, 13.845, 13.925, 13.875, 13.96, 13.995, 13.995, 13.94, 13.96, 14.05, 14.055, 14.115, 14.155, 14.2, 14.225, 14.26, 14.34, 14.4, 14.46, 14.53, 14.55, 14.29, 14.285, 14.2537, 14.225, 14.29, 14.27, 14.44, 14.395, 14.335, 14.215, 14.23, 14.2, 14.23, 14.225, 14.205, 14.2, 14.19, 14.14, 14.17, 14.31, 14.32, 14.41, 14.42, 14.395, 14.41, 14.37, 14.325, 14.295, 14.32, 14.37, 14.4, 14.39, 14.16, 13.95, 13.9429, 13.905, 13.98, 13.99, 13.965, 13.89, 13.9, 13.94, 14, 14.005, 13.965, 13.66, 13.66, 13.815, 13.82, 13.755, 13.65, 13.62, 14.075, 14.055, 14.07, 14.135, 14.15, 14.2301, 13.9692, 14.2634, 14.315, 14.37, 14.465, 14.44, 14.43, 14.185, 14.07, 14.14, 14.11, 14.22, 14.21, 14.205, 14.01, 13.9493, 13.9816, 13.98, 13.9596, 14.01, 14.08, 14.26, 14.255, 14.18, 14.11, 14.16, 14.15, 13.99, 13.995, 13.95, 13.91, 13.83, 13.82, 13.22, 13.27, 13.365, 13.33, 13.29, 13.205, 13.285, 13.6, 13.683, 13.84, 13.7635, 13.685, 13.74, 14.06, 13.985, 14.06, 14.16, 14.09, 14.075, 13.835, 13.83, 13.73, 13.76, 13.755, 13.8], [13.685, 13.855, 13.93, 13.88, 13.96, 14, 13.995, 13.947, 13.975, 14.05, 14.055, 14.12, 14.165, 14.215, 14.24, 14.28, 14.345, 14.4, 14.465, 14.535, 14.56, 14.29, 14.3, 14.255, 14.23, 14.3, 14.275, 14.47, 14.395, 14.34, 14.225, 14.2301, 14.205, 14.235, 14.23, 14.21, 14.205, 14.195, 14.145, 14.17, 14.31, 14.325, 14.4108, 14.425, 14.4, 14.41, 14.38, 14.327, 14.31, 14.326, 14.38, 14.405, 14.4, 14.165, 13.95, 13.96, 13.93, 13.985, 13.99, 13.97, 13.93, 13.925, 13.945, 14.01, 14.01, 13.965, 13.685, 13.67, 13.825, 13.84, 13.755, 13.655, 13.62, 14.1117, 14.07, 14.075, 14.135, 14.165, 14.24, 14.02, 14.27, 14.325, 14.37, 14.475, 14.44, 14.435, 14.185, 14.07, 14.145, 14.115, 14.225, 14.21, 14.25, 14.025, 13.95, 14, 13.99, 13.96, 14.025, 14.08, 14.285, 14.26, 14.18, 14.11, 14.165, 14.16, 13.99, 14, 13.9591, 13.92, 13.83, 13.8256, 13.255, 13.28, 13.38, 13.34, 13.295, 13.215, 13.3, 13.625, 13.6892, 13.85, 13.7635, 13.7, 13.745, 14.09, 13.99, 14.07, 14.165, 14.095, 14.075, 13.84, 13.83, 13.735, 13.76, 13.76, 13.805], [15752, 51146, 47743, 85305, 11173, 11014, 40173, 49683, 57947, 11358, 2549, 6624, 23060, 35240, 29666, 45929, 16082, 16159, 7005, 8320, 72255, 8452, 19719, 20589, 53440, 42328, 28512, 45124, 12468, 67111, 15409, 2968, 23961, 87970, 27061, 26954, 3413, 27537, 10867, 11324, 62878, 33508, 5387, 7308, 1417, 12688, 1959, 13594, 16477, 2727, 3335, 22095, 980, 74469, 9832, 24711, 14706, 2088, 3357, 19603, 22512, 28494, 7517, 17759, 10358, 2417, 35445, 40023, 15047, 10005, 23976, 12364, 59642, 28644, 26503, 60015, 5634, 28082, 24257, 30664, 36933, 14857, 17742, 21115, 4975, 6367, 14752, 3559, 6214, 12545, 6413, 10044, 42690, 23663, 10759, 22690, 14631, 12623, 45533, 11186, 75471, 12982, 4017, 22225, 6485, 14583, 14323, 14424, 14217, 30201, 26070, 58788, 46843, 38074, 18730, 15056, 11489, 42368, 64069, 63501, 20643, 6397, 8893, 27075, 32888, 18458, 3092, 11184, 4071, 9887, 2441, 49594, 25407, 17762, 10460, 4224, 4341]], "output_timestamps": [1626995100.0, 1627061700.0, 1627065300.0, 1627068900.0, 1627072500.0, 1627076100.0, 1627079700.0, 1627083300.0, 1627322700.0, 1627326300.0, 1627329900.0, 1627333500.0, 1627337100.0, 1627340700.0, 1627407300.0, 1627410900.0, 1627414500.0, 1627418100.0, 1627421700.0, 1627425300.0, 1627428900.0, 1627495500.0, 1627499100.0, 1627502700.0, 1627506300.0, 1627509900.0, 1627513500.0, 1627580100.0, 1627583700.0, 1627587300.0, 1627590900.0, 1627594500.0, 1627598100.0], "output_window": [[13.805, 14, 13.86, 13.825, 13.81, 13.77, 13.78, 13.805, 14.07, 13.93, 13.895, 13.89, 13.885, 13.8837, 13.73, 13.895, 13.92, 13.825, 13.87, 13.9072, 13.885, 13.875, 13.88, 13.955, 13.95, 14.02, 14.13, 14.16, 14.35, 14.36, 14.45, 14.42, 14.39], [13.805, 14.03, 13.875, 13.835, 13.81, 13.79, 13.78, 13.81, 14.07, 13.93, 13.895, 13.89, 13.885, 13.895, 13.78, 13.92, 13.94, 13.8262, 13.875, 13.91, 13.89, 13.89, 13.885, 13.96, 13.95, 14.0273, 14.13, 14.18, 14.375, 14.37, 14.45, 14.42, 14.4], [13.8, 14, 13.8599, 13.82, 13.8, 13.77, 13.775, 13.805, 14.0577, 13.915, 13.875, 13.88, 13.875, 13.88, 13.73, 13.895, 13.915, 13.825, 13.86, 13.9, 13.875, 13.86, 13.87, 13.95, 13.95, 14, 14.12, 14.09, 14.34, 14.36, 14.44, 14.405, 14.385], [13.8, 14.03, 13.87, 13.835, 13.81, 13.78, 13.78, 13.81, 14.07, 13.93, 13.88, 13.88, 13.875, 13.89, 13.75, 13.91, 13.94, 13.825, 13.865, 13.91, 13.88, 13.89, 13.875, 13.955, 13.95, 14.005, 14.125, 14.095, 14.36, 14.36, 14.45, 14.4067, 14.385], [3953, 22530, 18018, 8974, 20848, 5335, 3095, 8064, 23471, 40421, 16790, 26997, 12024, 31600, 45843, 47389, 9464, 1774, 34920, 2997, 24914, 14755, 12386, 3064, 1675, 12052, 10393, 98608, 70536, 5364, 17172, 8223, 41844]], "text": {"content": "Huntington Bancshares (HBAN) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-07-22T19:03:04Z\n\nHuntington Bancshares (HBAN) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nHBAN Quick QuoteHBAN\nThe market expects Huntington Bancshares (HBAN Quick QuoteHBAN  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on July 29, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis regional bank holding company is expected to post quarterly earnings of $0.32 per share in its upcoming report, which represents a year-over-year change of +146.2%.\nRevenues are expected to be $1.32 billion, up 10.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Huntington Bancshares?\nFor Huntington Bancshares, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +1.42%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Huntington Bancshares will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Huntington Bancshares would post earnings of $0.33 per share when it actually produced earnings of $0.48, delivering a surprise of +45.45%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nHuntington Bancshares appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nHuntington Bancshares Incorporated (HBAN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626980584000, "published_utc": "2021-07-22T19:03:04Z", "article_url": "https://www.zacks.com/stock/news/1766127/huntington-bancshares-hban-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.720758249348604, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.2684892402283634, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.115089514066491, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [13.685, 13.77, 13.823333333333332, 13.8375, 13.862, 13.885, 13.900714285714287, 13.9065, 13.914111111111112, 13.927699999999998, 13.964699999999999, 13.991200000000001, 14.0147, 14.0482, 14.0762, 14.1042, 14.139199999999999, 14.1845, 14.233500000000001, 14.282000000000002, 14.332500000000001, 14.3495, 14.363, 14.367, 14.366, 14.368, 14.361, 14.368, 14.360999999999999, 14.3415, 14.307999999999998, 14.302010000000001, 14.292509999999998, 14.290510000000001, 14.290510000000001, 14.28151, 14.274509999999998, 14.24701, 14.222010000000001, 14.205010000000001, 14.213510000000003, 14.222999999999999, 14.24358, 14.26258, 14.279580000000001, 14.29958, 14.317079999999999, 14.330279999999998, 14.346779999999999, 14.362380000000002, 14.369380000000001, 14.377380000000002, 14.376299999999997, 14.3503, 14.305299999999999, 14.2603, 14.215300000000003, 14.1811, 14.149099999999999, 14.113499999999998, 14.0685, 14.020500000000002, 13.975, 13.9595, 13.9655, 13.966, 13.9415, 13.91, 13.8935, 13.880500000000001, 13.863, 13.835999999999999, 13.8035, 13.813669999999998, 13.819669999999999, 13.830670000000001, 13.87567, 13.92517, 13.966669999999999, 13.98467, 14.036169999999998, 14.10317, 14.17817, 14.214500000000001, 14.251500000000002, 14.2875, 14.2925, 14.283000000000001, 14.273499999999999, 14.282999999999998, 14.2785, 14.267, 14.255, 14.209999999999999, 14.161000000000001, 14.117500000000001, 14.097999999999999, 14.087, 14.075, 14.0715, 14.0775, 14.0825, 14.0755, 14.084, 14.105500000000001, 14.121500000000001, 14.121500000000001, 14.125499999999999, 14.11891, 14.10291, 14.05741, 14.01397, 13.92147, 13.838470000000001, 13.759970000000001, 13.677969999999998, 13.60847, 13.52997, 13.46406, 13.43456, 13.420480000000001, 13.42292, 13.473769999999998, 13.51577, 13.552269999999998, 13.62727, 13.69677, 13.78227, 13.868770000000001, 13.91577, 13.95435, 13.95335, 13.959999999999999, 13.9635, 13.965, 13.931999999999999, 13.913499999999999], "in_sma_50": [13.685, 13.77, 13.823333333333332, 13.8375, 13.862, 13.885, 13.900714285714287, 13.9065, 13.914111111111112, 13.927699999999998, 13.939272727272726, 13.954333333333333, 13.97053846153846, 13.988, 14.0048, 14.022, 14.041, 14.060944444444445, 14.08221052631579, 14.104849999999999, 14.126523809523809, 14.133954545454545, 14.14117391304348, 14.145916666666666, 14.149280000000001, 14.155076923076923, 14.159518518518519, 14.170607142857142, 14.178344827586209, 14.183733333333333, 14.185064516129033, 14.186471875, 14.187033333333334, 14.188444117647059, 14.189631428571428, 14.190197222222222, 14.190597297297296, 14.190713157894738, 14.189541025641025, 14.189052499999999, 14.19200243902439, 14.195169047619046, 14.200183720930232, 14.205293181818183, 14.209620000000001, 14.21397608695652, 14.217508510638298, 14.219789583333332, 14.2216306122449, 14.223718000000002, 14.237618000000003, 14.248618, 14.258018, 14.263717999999999, 14.263518, 14.262718, 14.261418, 14.262178, 14.262478000000002, 14.260878, 14.258378, 14.254477999999999, 14.250078, 14.245978000000001, 14.241378, 14.235078000000001, 14.221877999999998, 14.207278, 14.194477999999998, 14.180578, 14.164477999999999, 14.151778, 14.138178, 14.135312, 14.132112, 14.127612, 14.124811999999999, 14.118711999999999, 14.115611999999999, 14.109212, 14.110112, 14.11201, 14.11531, 14.12011, 14.124310000000001, 14.128810000000001, 14.12841, 14.12591, 14.12591, 14.12481, 14.123109999999999, 14.12081, 14.117594000000002, 14.109594, 14.100594, 14.092393999999999, 14.084594, 14.077254, 14.071553999999999, 14.066633999999999, 14.064733999999998, 14.061834, 14.057434, 14.056334000000001, 14.060634, 14.064633999999998, 14.065834, 14.066134, 14.065516, 14.064516, 14.062516, 14.060528000000001, 14.046728, 14.032128, 14.019528000000001, 14.007028, 13.999228, 13.990128, 13.979628, 13.975328, 13.974012, 13.977912000000002, 13.980782000000001, 13.972548, 13.966048, 13.966348, 13.963448000000001, 13.961548, 13.960048000000002, 13.961547999999999, 13.957647999999999, 13.947948000000002, 13.937148, 13.922348, 13.908747999999997, 13.895247999999999, 13.887647999999999], "in_sma_200": [13.685, 13.77, 13.823333333333332, 13.8375, 13.862, 13.885, 13.900714285714287, 13.9065, 13.914111111111112, 13.927699999999998, 13.939272727272726, 13.954333333333333, 13.97053846153846, 13.988, 14.0048, 14.022, 14.041, 14.060944444444445, 14.08221052631579, 14.104849999999999, 14.126523809523809, 14.133954545454545, 14.14117391304348, 14.145916666666666, 14.149280000000001, 14.155076923076923, 14.159518518518519, 14.170607142857142, 14.178344827586209, 14.183733333333333, 14.185064516129033, 14.186471875, 14.187033333333334, 14.188444117647059, 14.189631428571428, 14.190197222222222, 14.190597297297296, 14.190713157894738, 14.189541025641025, 14.189052499999999, 14.19200243902439, 14.195169047619046, 14.200183720930232, 14.205293181818183, 14.209620000000001, 14.21397608695652, 14.217508510638298, 14.219789583333332, 14.2216306122449, 14.223718000000002, 14.226782352941177, 14.230209615384616, 14.23341320754717, 14.232146296296296, 14.227016363636364, 14.222248214285715, 14.21712105263158, 14.213118965517241, 14.209337288135593, 14.205348333333335, 14.200834426229509, 14.196385483870968, 14.192395238095239, 14.1895453125, 14.186783076923076, 14.183422727272728, 14.175983582089552, 14.168542647058825, 14.163563768115942, 14.15894142857143, 14.153252112676057, 14.146331944444444, 14.139121917808218, 14.13875135135135, 14.137834666666668, 14.137007894736843, 14.13698181818182, 14.137341025641026, 14.138640506329114, 14.1371575, 14.138797530864197, 14.141068292682927, 14.143826506024096, 14.147769047619049, 14.151207058823529, 14.154506976744187, 14.154857471264368, 14.153893181818182, 14.153793258426965, 14.153362222222222, 14.154149450549449, 14.15475652173913, 14.15578064516129, 14.154389361702128, 14.152237894736842, 14.150652083333334, 14.14899587628866, 14.147067346938776, 14.145834343434343, 14.145176, 14.146560396039604, 14.147672549019608, 14.147986407766991, 14.147621153846153, 14.147786666666665, 14.147901886792452, 14.146426168224298, 14.14507037037037, 14.143364220183486, 14.141333636363637, 14.138528828828829, 14.13573482142857, 14.127940707964601, 14.120502631578947, 14.11406347826087, 14.10739051724138, 14.10044700854701, 14.092943220338983, 14.086279831932773, 14.082435833333333, 14.079185950413223, 14.077307377049179, 14.074756097560975, 14.071733870967742, 14.069120000000002, 14.069285714285714, 14.068661417322835, 14.068671875, 14.069418604651162, 14.069615384615384, 14.069656488549619, 14.067916666666665, 14.066127819548873, 14.06365671641791, 14.061407407407406, 14.059191176470588, 14.057335766423357], "in_ema_10": [13.685, 13.715909090909092, 13.754834710743802, 13.77759203606311, 13.810757120415271, 13.845164916703402, 13.872407659120965, 13.885969902917154, 13.902157193295853, 13.929037703605697, 13.951939939313753, 13.98249631398398, 14.015678802350529, 14.051919020104977, 14.086115561904071, 14.121367277921511, 14.162027772844873, 14.205295450509439, 14.252514459507722, 14.303875466869954, 14.350443563802688, 14.339453824929471, 14.332280402215021, 14.318229419994108, 14.302187707267906, 14.301789942310105, 14.296919043708266, 14.32838830848858, 14.34049952512702, 14.340408702376653, 14.319425301944532, 14.303184337954615, 14.285332640144684, 14.276181251027468, 14.267784659931564, 14.257278358125825, 14.247773202102948, 14.238178074447866, 14.221236606366435, 14.211920859754356, 14.229753430708108, 14.247070988761177, 14.276839899895508, 14.303778099914506, 14.321272990839141, 14.337405174322932, 14.3451496880824, 14.34184974479469, 14.336058882104744, 14.334229994449336, 14.342551813640366, 14.353906029342117, 14.362286751279914, 14.326416432865383, 14.25797708143531, 14.203799430265255, 14.154017715671571, 14.123287221913102, 14.099053181565264, 14.075588966735214, 14.049118245510629, 14.026551291781423, 14.0117237841848, 14.011410368878472, 14.011153938173294, 14.002762313050876, 13.944987347041625, 13.89498964757951, 13.882264257110508, 13.874579846726778, 13.852838056412818, 13.816867500701395, 13.781073409664778, 13.84118733518027, 13.882789637874767, 13.91773697644299, 13.957239344362446, 13.99501400902382, 14.039556916474034, 14.036001113478754, 14.078546365573526, 14.123356117287429, 14.168200459598806, 14.223982194217204, 14.263258158904984, 14.294483948194987, 14.274577775795898, 14.23738181656028, 14.220585122640228, 14.201387827614731, 14.205680949866597, 14.206466231709033, 14.21438146230739, 14.179948469160593, 14.138139656585938, 14.113023355388494, 14.090655472590587, 14.066899932119572, 14.059281762643286, 14.06304871488996, 14.103403494000876, 14.131875586000717, 14.140625479455132, 14.135057210463287, 14.140501354015417, 14.144046562376248, 14.116038096489657, 14.094940260764263, 14.070242031534395, 14.042925298528141, 14.00421160788666, 13.971736770089084, 13.84142099370925, 13.739344449398475, 13.674009094962388, 13.61328016860559, 13.555411047040936, 13.493518129397128, 13.458333014961285, 13.488636103150142, 13.525102266213752, 13.584174581447614, 13.616779203002594, 13.63191025700212, 13.65247202845628, 13.732022568736957, 13.778927556239328, 13.831849818741269, 13.892422578970127, 13.929254837339194, 13.955753957822976, 13.934707783673343, 13.915670004823642, 13.882820913037524, 13.860489837939792, 13.842218958314374, 13.835451874984487], "in_ema_50": [13.685, 13.691666666666666, 13.701013071895426, 13.708032167115213, 13.717913258600891, 13.728975483753798, 13.739407817724238, 13.747548687617405, 13.756468346926527, 13.767979392145094, 13.77923510225705, 13.792598431580306, 13.807202414655588, 13.823194476825957, 13.839539791460234, 13.856812740814735, 13.875957339214159, 13.896508031793996, 13.918801834468741, 13.942966468411145, 13.967163861806785, 13.979824102520245, 13.992380020068472, 14.002678842810885, 14.011593397994773, 14.022903460818506, 14.032789599609938, 14.049935105507588, 14.06346706215435, 14.074311491089475, 14.080220844380085, 14.086098458325964, 14.090761263881808, 14.09641768490605, 14.101656207066599, 14.105904983260066, 14.109791062347906, 14.113132589314654, 14.114382291694472, 14.116563378294689, 14.124149128165486, 14.13202563294331, 14.142957961063182, 14.154018433178353, 14.163664769132144, 14.173324974264217, 14.18142987723425, 14.187138509499574, 14.191956607166258, 14.197213210806797, 14.204381320186924, 14.21224871939528, 14.219611514713112, 14.217469886685146, 14.206980871521022, 14.197295347147648, 14.18681317667127, 14.178898934448869, 14.171491133097934, 14.16358952003527, 14.154429146700554, 14.145431925261319, 14.137571849760874, 14.132569032123193, 14.12776240341248, 14.12137956406297, 14.10426663998207, 14.087236575669047, 14.07695278838791, 14.06766052217662, 14.055399325228517, 14.03969739090583, 14.023238669693837, 14.02670774147055, 14.028405477099156, 14.030232713291348, 14.034341234338747, 14.039465107501933, 14.04732922093323, 14.046257486778988, 14.055031702983733, 14.065618695023588, 14.07755521678737, 14.093141286717279, 14.106743589198954, 14.119616389622525, 14.122180452774584, 14.120134160508915, 14.12110929146935, 14.120869711411729, 14.124953252140681, 14.1282884187234, 14.133061421910718, 14.12882371909069, 14.121811024224389, 14.117034121313628, 14.112052391066035, 14.1060895522007, 14.102909569761458, 14.10201115526101, 14.10918718838803, 14.115101416294383, 14.117646458792644, 14.11734659766352, 14.11921535853946, 14.120814756243794, 14.115684765802861, 14.111148108320396, 14.105185437405872, 14.097923263389955, 14.087416468747213, 14.077149156247323, 14.044908012865076, 14.014911620203701, 13.990013125293753, 13.964522414497921, 13.938266633537218, 13.9099032361436, 13.885985462177185, 13.875750738170238, 13.868435022947876, 13.86771208087149, 13.86362533260202, 13.857208652892137, 13.852808313563035, 13.86210994832527, 13.867125244469376, 13.875081117235283, 13.88645048518684, 13.894628897532455, 13.90170227409981, 13.899282577076288, 13.896565613269376, 13.890229706866656, 13.88512265953855, 13.880215888576254, 13.87726624588699], "in_ema_200": [13.685, 13.686691542288559, 13.689112521967282, 13.691011899858154, 13.693688398367028, 13.696736275000193, 13.699704073258898, 13.702164729246373, 13.704879508059843, 13.708313542805517, 13.711763159295014, 13.715825217411483, 13.720294618233261, 13.725217059842882, 13.730339278152902, 13.735808539066804, 13.741870145643254, 13.748418701408, 13.755548863583044, 13.76330459628371, 13.771231913733624, 13.776393785238762, 13.781603797325939, 13.786314207302796, 13.790728991309734, 13.795796364530535, 13.800564559908342, 13.807225609063483, 13.813074110465838, 13.818317154142797, 13.822363749623962, 13.826420826742131, 13.830187783689972, 13.834215765941813, 13.838153917524483, 13.841853878544141, 13.845467272787484, 13.848945210371689, 13.851891029173961, 13.855056292565266, 13.859583095624318, 13.864214109598207, 13.869652775174345, 13.875178618207435, 13.880400721508854, 13.885670366070956, 13.890589068896121, 13.89493146622054, 13.899061501382524, 13.903309645647376, 13.908052833252874, 13.912997581180706, 13.917843376392838, 13.920302646279477, 13.920598142336399, 13.92099020062161, 13.92107985036667, 13.921715871756057, 13.922395315818186, 13.922868994267755, 13.922939949548676, 13.922960447563117, 13.92317974659234, 13.924043629710823, 13.924898916977384, 13.925297932728853, 13.922906908522597, 13.920390421870632, 13.919441263444059, 13.918650803111284, 13.917022436911171, 13.914415248484195, 13.911485743524153, 13.91347792518063, 13.915035358760923, 13.916627046733451, 13.918799911940084, 13.921249664060085, 13.924421309193816, 13.925372340943131, 13.92880147187902, 13.932743745790672, 13.937094554290269, 13.942446847282405, 13.947397624921386, 13.952249389847543, 13.954565316316723, 13.955713920134468, 13.95759736371522, 13.959163559101139, 13.96180869781655, 13.964278263012407, 13.967121265370494, 13.967697173177754, 13.967521081902353, 13.96784425521676, 13.968064710388733, 13.967984464514219, 13.968551783275272, 13.96966072075512, 13.972798425026214, 13.975656152140381, 13.977689424258386, 13.979005947400093, 13.98085663449064, 13.982639155540486, 13.982712397773915, 13.982884413716464, 13.982647752883464, 13.982024392158255, 13.980511711639268, 13.978970301573206, 13.971766616980439, 13.964883367060237, 13.959063632064613, 13.952903794929643, 13.946357488512433, 13.93908029957201, 13.93272129161607, 13.929659388216907, 13.92726675748838, 13.926497934030786, 13.924876064040431, 13.922638491263909, 13.920870944087154, 13.922553820265392, 13.92322492653141, 13.924685375023635, 13.927076565321908, 13.928747445268955, 13.930202694569763, 13.929305155320314, 13.928317044322103, 13.926393491642282, 13.924737835009026, 13.923098652571126, 13.92192354160027], "in_macd": [0.0, 0.01356125356125304, 0.030014529102849963, 0.038574622144237125, 0.051223417294677276, 0.06374058252884574, 0.07242222956383237, 0.07456970539393382, 0.07763602172357054, 0.08513657130692032, 0.0904417133302644, 0.09875267402285282, 0.10772846745410725, 0.11752171339079709, 0.12584950763303837, 0.13413083351931832, 0.14427568048413342, 0.15496721949663517, 0.1667629583868102, 0.17968824716530207, 0.18976147059955828, 0.17395261180190147, 0.1603821086208086, 0.14433248808153643, 0.12811888238174873, 0.1195399162935189, 0.10946192387346976, 0.11587418708997532, 0.1135946304978912, 0.10612666301978635, 0.08989248151392282, 0.07655581530261735, 0.06323215014786143, 0.054465949241452094, 0.04657828814108811, 0.03827224838278376, 0.03092965599798525, 0.02402671716661331, 0.014356019026173783, 0.0086099618617137, 0.015178037167487446, 0.021347577225657943, 0.03278242966752032, 0.042500534234024556, 0.04763579525639372, 0.05191401064137047, 0.052281113741948104, 0.04774501373537099, 0.042290861152036285, 0.03881207082432958, 0.03995191235305562, 0.042383960133646426, 0.04340754218244669, 0.024968382338258266, -0.006913789987967434, -0.03101618950295304, -0.05193953739072654, -0.06335310582256604, -0.07117452717716866, -0.07808675727348557, -0.08580332777887989, -0.09127011859901657, -0.09291765991280876, -0.08796439273799983, -0.08308118463536651, -0.08189825880412371, -0.1023743339072336, -0.11844676501186946, -0.11732463251536451, -0.11391185483274135, -0.11672051214883261, -0.1255680868306861, -0.13386099477993518, -0.09960887428684018, -0.07496451920778391, -0.05440310688991623, -0.032887435052384006, -0.013262479224662727, 0.00824724376542818, 0.0074557476036432035, 0.02669368368653302, 0.04584940359550238, 0.06392468952309471, 0.08573382021253906, 0.09905169958219062, 0.10795828085947079, 0.09376305786178918, 0.07239913035236256, 0.060818855177142694, 0.04865973525151723, 0.047353761118888116, 0.04459433681419078, 0.045115080315476064, 0.027060220320011652, 0.006623390177466604, -0.00547524757156026, -0.015689562074969743, -0.02590659409815288, -0.028430974240555074, -0.025697300856503347, -0.006909410873483068, 0.005894883681571983, 0.00947779384656755, 0.006592862564483326, 0.008644920818523971, 0.009755280751820194, -0.0030472039813727037, -0.01224519396912882, -0.02257472807384886, -0.03352949436017916, -0.048909673138814114, -0.06075329271593333, -0.11485808534511932, -0.15394465409624658, -0.17483647116227097, -0.19240314867938757, -0.2075633302249411, -0.2234573376441098, -0.2265827584124711, -0.20052338427471916, -0.17269996141152788, -0.13610554222912263, -0.11278392557932726, -0.0982922438670446, -0.08222847906264086, -0.04118446414109833, -0.01653534174796789, 0.009346852055744037, 0.03709675486998165, 0.0528313310934454, 0.06296148248113376, 0.051434262258027275, 0.04101909812587223, 0.02481326755935953, 0.013827921473808402, 0.005063585691980066, 0.0017289797581589994], "in_signal": [0.0, 0.002712250712250608, 0.00817270639037048, 0.01425308954114381, 0.021647155091850508, 0.030065840579249554, 0.03853711837616612, 0.04574363577971966, 0.052122112968489835, 0.05872500463617594, 0.06506834637499365, 0.07180521190456549, 0.07898986301447383, 0.08669623308973848, 0.09452688799839845, 0.10244767710258243, 0.11081327777889263, 0.11964406612244115, 0.12906784457531495, 0.13919192509331238, 0.14930583419456156, 0.15423518971602954, 0.15546457349698536, 0.1532381564138956, 0.14821430160746624, 0.14247942454467677, 0.1358759244104354, 0.1318755769463434, 0.12821938765665294, 0.12380084272927963, 0.11701917048620827, 0.1089264994494901, 0.09978762958916437, 0.09072329351962193, 0.08189429244391516, 0.07316988363168889, 0.06472183810494817, 0.05658281391728119, 0.048137454939059715, 0.040231956323590515, 0.035221172492369904, 0.03244645343902751, 0.032513648684726074, 0.03451102579458577, 0.03713597968694737, 0.04009158587783199, 0.04252949145065521, 0.04357259590759836, 0.04331624895648595, 0.04241541333005468, 0.041922713134654864, 0.04201496253445318, 0.04229347846405189, 0.03882845923889317, 0.029680009393521053, 0.017540769614226234, 0.0036447082132356774, -0.009754854593924667, -0.022038789110573463, -0.03324838274315589, -0.043759371750300695, -0.05326152112004387, -0.06119274887859685, -0.06654707765047746, -0.06985389904745527, -0.07226277099878896, -0.0782850835804779, -0.0863174198667562, -0.09251886239647786, -0.09679746088373056, -0.10078207113675097, -0.105739274275538, -0.11136361837641745, -0.109012669558502, -0.10220303948835839, -0.09264305296866997, -0.08069192938541278, -0.06720603935326278, -0.05211538272952459, -0.040201156662891036, -0.026822188593006228, -0.012287870155304506, 0.002954641780375338, 0.019510477466808084, 0.0354187218898846, 0.04992663368380184, 0.05869391851939931, 0.061434960885991964, 0.06131173974422211, 0.05878133884568114, 0.05649582330032253, 0.05411552600309619, 0.05231543686557216, 0.04726439355646006, 0.03913619288066137, 0.030213904790217044, 0.02103321141717969, 0.011645250314113176, 0.0036300054031795257, -0.0022354558487570494, -0.0031702468537022537, -0.0013572207466474064, 0.0008097821719955851, 0.0019663982504931335, 0.003302102764099301, 0.00459273836164348, 0.003064749893040243, 2.761120606430221e-06, -0.004512736718284628, -0.010316088246663534, -0.018034805225093653, -0.026578502723261586, -0.04423441924763313, -0.06617646621735583, -0.08790846720633887, -0.10880740350094861, -0.1285585888457471, -0.14753833860541965, -0.16334722256682993, -0.1707824549084078, -0.17116595620903183, -0.16415387341305002, -0.15387988384630547, -0.1427623558504533, -0.1306555804928908, -0.11276135722253232, -0.09351615412761943, -0.07294355289094674, -0.05093549133876106, -0.030182126852319774, -0.01155340498562907, 0.001044128463102199, 0.009039122395656206, 0.012193951428396872, 0.012520745437479178, 0.011029313488379357, 0.009169246742335286], "in_upper_bb": [null, 14.010416305603426, 14.074397734102007, 14.050181295212658, 14.07631285542403, 14.107351073755, 14.120063973916224, 14.112198808941619, 14.111869661986782, 14.1330031363077, 14.148622369563498, 14.179567487587136, 14.215810576252734, 14.257454149089488, 14.295237305750192, 14.334512399753997, 14.381746239891216, 14.43231802975886, 14.487952961829517, 14.548658529127502, 14.590651390201353, 14.593999942386652, 14.600450866962417, 14.593312955720352, 14.588804057203909, 14.59004611543508, 14.58556002977844, 14.593256973192444, 14.58447767422745, 14.57467434373089, 14.558013150613121, 14.548628393137056, 14.54520636637153, 14.5441977556159, 14.544609538224945, 14.54659173916218, 14.545654428188016, 14.538251846702533, 14.520641920455423, 14.477527835868331, 14.415815334267549, 14.41972995415974, 14.438116322190384, 14.460312535933754, 14.475357545981343, 14.488866753192834, 14.497907011414213, 14.474252355514425, 14.463528193315403, 14.462020892974826, 14.47248229740757, 14.485594773685223, 14.494775954579374, 14.499709469911844, 14.541528260831813, 14.568423719507805, 14.593336938819476, 14.605175070233045, 14.61423058582383, 14.623598089094754, 14.626472282996351, 14.623463055725027, 14.602337744819271, 14.570756706089982, 14.539267304940632, 14.502074711967442, 14.49044210311187, 14.478375466222282, 14.446010972929034, 14.403530894792834, 14.343377984578542, 14.269413257724308, 14.177589620659589, 14.16500824672304, 14.181727924228813, 14.197522125215553, 14.22584061518818, 14.253624548267773, 14.294838628602866, 14.299171313667642, 14.345988156156123, 14.399695254041436, 14.456367393694528, 14.527619531304483, 14.583269320427487, 14.633688963475816, 14.633097730271356, 14.617577304149794, 14.61662433866524, 14.612630802096545, 14.602818969940216, 14.562806073781907, 14.485205509269136, 14.490618839000215, 14.502149609576254, 14.507174114078444, 14.513294601307843, 14.519915543163709, 14.515474960523438, 14.513787711971421, 14.515473585711005, 14.507481518131218, 14.485109755452145, 14.432221981879694, 14.383350506112857, 14.32622636376064, 14.321794558375958, 14.323308687189025, 14.322771585797117, 14.326195671255975, 14.323197168476096, 14.316349612373951, 14.429021327827233, 14.497937145269471, 14.529162357468495, 14.551005299693735, 14.568080735863532, 14.586381102294295, 14.5791722296059, 14.547569238900817, 14.479260089319197, 14.419683821019824, 14.365068996198453, 14.315804861257885, 14.253548343556123, 14.238324213476577, 14.238324213476577, 14.251324161700225, 14.2901246499764, 14.318456487585532, 14.35209642040498, 14.353477543435535, 14.352448873223908, 14.341007154764686, 14.335685143857816, 14.32206893495382, 14.297258545784798], "in_lower_bb": [null, 13.529583694396573, 13.572268932564658, 13.624818704787343, 13.64768714457597, 13.662648926245, 13.68136459751235, 13.70080119105838, 13.71635256023544, 13.722396863692296, 13.729923084981955, 13.72909917907953, 13.725266346824187, 13.71854585091051, 13.714362694249807, 13.709487600246003, 13.700253760108785, 13.68957085913003, 13.676468090802064, 13.661041470872496, 13.706548609798643, 13.746700057613346, 13.77724913303758, 13.821887044279647, 13.853395942796094, 13.882153884564918, 13.91463997022156, 13.959243026807554, 14.010022325772553, 14.04882565626911, 14.082486849386882, 14.102881606862946, 14.110303633628469, 14.113312244384103, 14.111900461775052, 14.102918260837823, 14.089855571811984, 14.076758153297469, 14.062368079544578, 14.06898216413167, 14.10569466573245, 14.105280045840258, 14.097973677809618, 14.092777464066243, 14.094732454018658, 14.092223246807166, 14.093682988585783, 14.103037644485573, 14.105261806684593, 14.105369107025174, 14.110407702592429, 14.114785226314778, 14.125104045420628, 14.113170530088157, 14.043351739168193, 13.991456280492194, 13.939043061180524, 13.906204929766957, 13.88164941417617, 13.852281910905246, 13.811407717003648, 13.774416944274977, 13.748962255180727, 13.73904329391002, 13.731532695059366, 13.72422528803256, 13.666357896888133, 13.612724533777719, 13.59658902707097, 13.590469105207166, 13.588122015421458, 13.587086742275693, 13.600910379340412, 13.60816175327696, 13.603442075771188, 13.599147874784446, 13.591329384811818, 13.581545451732225, 13.565331371397134, 13.565998686332357, 13.553181843843875, 13.539474745958564, 13.52530260630547, 13.500550468695517, 13.487900679572515, 13.484481036524183, 13.53507226972864, 13.590592695850209, 13.623545661334756, 13.655039197903454, 13.711851030059783, 13.807363926218088, 13.947964490730861, 13.933881160999787, 13.910350390423748, 13.897825885921558, 13.87720539869216, 13.850084456836289, 13.833025039476563, 13.84071228802858, 13.840526414288997, 13.84201848186878, 13.845390244547856, 13.861778018120306, 13.883149493887144, 13.912773636239358, 13.897705441624042, 13.889191312810974, 13.871138414202889, 13.848214328744026, 13.811712831523906, 13.780120387626049, 13.567948672172765, 13.424532854730526, 13.336307642531503, 13.248464700306261, 13.161889264136466, 13.069088897705706, 13.0037977703941, 12.989900761099179, 12.998629910680805, 13.017206178980182, 13.030171003801549, 13.038435138742113, 13.058691656443873, 13.066915786523428, 13.066915786523428, 13.060915838299778, 13.042705350023594, 13.031873512414471, 13.022733579595016, 13.022792456564463, 13.081321126776094, 13.13826284523531, 13.181584856142187, 13.237201065046184, 13.313011454215205], "out_sma_10": [13.8, 13.915, 13.9, 13.88375, 13.869, 13.854166666666666, 13.843571428571428, 13.839375, 13.865, 13.871500000000001, 13.879500000000002, 13.864500000000001, 13.865, 13.870500000000002, 13.864500000000001, 13.877500000000001, 13.8935, 13.895, 13.874500000000001, 13.872499999999999, 13.872499999999999, 13.873500000000002, 13.873500000000002, 13.879999999999999, 13.9, 13.9095, 13.928, 13.955000000000002, 14.004500000000002, 14.0495, 14.1065, 14.158169999999998, 14.20917], "out_sma_50": [13.8, 13.915, 13.9, 13.88375, 13.869, 13.854166666666666, 13.843571428571428, 13.839375, 13.865, 13.871500000000001, 13.872272727272728, 13.872916666666667, 13.873076923076923, 13.874285714285715, 13.866000000000001, 13.86875, 13.872941176470588, 13.870277777777778, 13.87, 13.872, 13.872380952380952, 13.873181818181818, 13.873260869565216, 13.876666666666667, 13.8796, 13.884423076923078, 13.893333333333333, 13.900535714285715, 13.916379310344826, 13.931166666666666, 13.947903225806451, 13.962240625, 13.975051515151515], "out_sma_200": [13.8, 13.915, 13.9, 13.88375, 13.869, 13.854166666666666, 13.843571428571428, 13.839375, 13.865, 13.871500000000001, 13.872272727272728, 13.872916666666667, 13.873076923076923, 13.874285714285715, 13.866000000000001, 13.86875, 13.872941176470588, 13.870277777777778, 13.87, 13.872, 13.872380952380952, 13.873181818181818, 13.873260869565216, 13.876666666666667, 13.8796, 13.884423076923078, 13.893333333333333, 13.900535714285715, 13.916379310344826, 13.931166666666666, 13.947903225806451, 13.962240625, 13.975051515151515], "out_ema_10": [13.8, 13.841818181818182, 13.846942148760329, 13.844770848985723, 13.838448876442865, 13.827821807998706, 13.819126933817122, 13.817467491304917, 13.86338249288584, 13.875494766906597, 13.876313900196305, 13.876984100160612, 13.876623354676864, 13.879055472008343, 13.855590840734099, 13.86548341514608, 13.87903188511952, 13.86920790600688, 13.868442832187446, 13.875998680880636, 13.876726193447793, 13.87913961282092, 13.87838695594439, 13.892316600318136, 13.902804491169384, 13.92138549277495, 13.958406312270414, 13.983241528221248, 14.051743068544656, 14.107789783354718, 14.170009822744769, 14.213044400427538, 14.244309054895258], "out_ema_50": [13.8, 13.809019607843139, 13.811410995770858, 13.812336054760237, 13.81224444476964, 13.810979956739459, 13.809765056475168, 13.80977426994673, 13.819979200537055, 13.824293741692466, 13.826478300841783, 13.828577191004852, 13.830397693318389, 13.832735038678452, 13.829490527357729, 13.832647761578995, 13.83685765328178, 13.836392647270731, 13.837514504240506, 13.840357072701662, 13.841911697301597, 13.843797513093692, 13.845021140031196, 13.849334036500561, 13.853281721343677, 13.859231457761572, 13.86965375353563, 13.878490861240115, 13.897373572564032, 13.915515785404658, 13.936475950682906, 13.954916109479656, 13.971782144402024], "out_ema_200": [13.8, 13.802288557213933, 13.802962302913297, 13.803281085968885, 13.803347940834866, 13.803115623015614, 13.802885616816454, 13.802956406698877, 13.80561355688098, 13.806851232931917, 13.807579081360455, 13.808299687516072, 13.808963372217406, 13.809769706822209, 13.809174983371243, 13.81017821736755, 13.811469976398719, 13.81160460349923, 13.81213590097685, 13.813109673106435, 13.81377524849841, 13.814533703737233, 13.815135358426415, 13.816527046402273, 13.817855135492797, 13.819717273448093, 13.822754912518262, 13.825463818861364, 13.830782586832893, 13.836048431740029, 13.842157402568485, 13.847774741846411, 13.853120266803163], "out_macd": [0.0, 0.018347578347578164, 0.019749839692858373, 0.01783138530875661, 0.014130814092624178, 0.008677308848159981, 0.004305732843544519, 0.003224803120913222, 0.02308191170721763, 0.027208342517486273, 0.026142630559522928, 0.02500974933251854, 0.023438292538340733, 0.02313657234303612, 0.011468426066452153, 0.01495955447008157, 0.01991745217127061, 0.014401076271390423, 0.013105897702862634, 0.015531545289313442, 0.014861821372265993, 0.014965464213641866, 0.013679538072686626, 0.018897920291903958, 0.022372175075712875, 0.029226680389802695, 0.04383660130095812, 0.05239039573219273, 0.07963464611869142, 0.10007233920077852, 0.12212383846223496, 0.13455479841394613, 0.14102971235430317], "out_signal": [0.0, 0.003669515669515633, 0.006885580474184181, 0.009074741441098667, 0.01008595597140377, 0.009804226546755012, 0.008704527806112913, 0.007608582869072975, 0.010703248636701905, 0.01400426741285878, 0.01643194004219161, 0.018147501900256997, 0.019205660027873744, 0.01999184249090622, 0.018287159206015407, 0.01762163825882864, 0.018080801041317037, 0.017344856087331717, 0.0164970644104379, 0.016303960586213008, 0.016015532743423606, 0.01580551903746726, 0.015380322844511133, 0.016083842333989698, 0.017341508882334336, 0.01971854318382801, 0.02454215480725403, 0.03011180299224177, 0.0400163716175317, 0.05202756513418107, 0.06604681979979185, 0.07974841552262271, 0.09200467488895882], "out_upper_bb": [null, 14.240269119345811, 14.135796522451031, 14.086953510468362, 14.056936159373334, 14.037296857150558, 14.01989634510473, 14.004337116863235, 14.08283020910792, 14.080946360144496, 14.071037092105241, 14.062483557395522, 14.05457708200883, 14.048899888653404, 14.046087280426544, 14.044116283342419, 14.046220532696648, 14.039895764553675, 14.034856840251708, 14.033453920426394, 14.03386736604871, 14.009585242918009, 14.009860510949478, 14.019890206974699, 14.027144698606298, 14.0398988783391, 14.080309025586649, 14.106398079256351, 14.199173884547111, 14.281453625842785, 14.37450717696659, 14.439426149825538, 14.48989603158057], "out_lower_bb": [null, 13.589730880654187, 13.66420347754897, 13.680546489531636, 13.681063840626665, 13.671036476182774, 13.667246512038126, 13.674412883136766, 13.64716979089208, 13.662053639855506, 13.673508362440215, 13.683349775937812, 13.691576764145015, 13.699671539918027, 13.685912719573459, 13.693383716657582, 13.699661820244529, 13.70065979100188, 13.70514315974829, 13.710546079573605, 13.718132633951289, 13.72841475708199, 13.72863948905052, 13.7306097930253, 13.7373553013937, 13.747101121660899, 13.741190974413355, 13.74360192074365, 13.679826115452887, 13.64054637415722, 13.604492823033405, 13.59224385017446, 13.592773968419428], "overall_sma_10": [13.685, 13.77, 13.823333333333332, 13.8375, 13.862, 13.885, 13.900714285714287, 13.9065, 13.914111111111112, 13.927699999999998, 13.964699999999999, 13.991200000000001, 14.0147, 14.0482, 14.0762, 14.1042, 14.139199999999999, 14.1845, 14.233500000000001, 14.282000000000002, 14.332500000000001, 14.3495, 14.363, 14.367, 14.366, 14.368, 14.361, 14.368, 14.360999999999999, 14.3415, 14.307999999999998, 14.302010000000001, 14.292509999999998, 14.290510000000001, 14.290510000000001, 14.28151, 14.274509999999998, 14.24701, 14.222010000000001, 14.205010000000001, 14.213510000000003, 14.222999999999999, 14.24358, 14.26258, 14.279580000000001, 14.29958, 14.317079999999999, 14.330279999999998, 14.346779999999999, 14.362380000000002, 14.369380000000001, 14.377380000000002, 14.376299999999997, 14.3503, 14.305299999999999, 14.2603, 14.215300000000003, 14.1811, 14.149099999999999, 14.113499999999998, 14.0685, 14.020500000000002, 13.975, 13.9595, 13.9655, 13.966, 13.9415, 13.91, 13.8935, 13.880500000000001, 13.863, 13.835999999999999, 13.8035, 13.813669999999998, 13.819669999999999, 13.830670000000001, 13.87567, 13.92517, 13.966669999999999, 13.98467, 14.036169999999998, 14.10317, 14.17817, 14.214500000000001, 14.251500000000002, 14.2875, 14.2925, 14.283000000000001, 14.273499999999999, 14.282999999999998, 14.2785, 14.267, 14.255, 14.209999999999999, 14.161000000000001, 14.117500000000001, 14.097999999999999, 14.087, 14.075, 14.0715, 14.0775, 14.0825, 14.0755, 14.084, 14.105500000000001, 14.121500000000001, 14.121500000000001, 14.125499999999999, 14.11891, 14.10291, 14.05741, 14.01397, 13.92147, 13.838470000000001, 13.759970000000001, 13.677969999999998, 13.60847, 13.52997, 13.46406, 13.43456, 13.420480000000001, 13.42292, 13.473769999999998, 13.51577, 13.552269999999998, 13.62727, 13.69677, 13.78227, 13.868770000000001, 13.91577, 13.95435, 13.95335, 13.959999999999999, 13.9635, 13.965, 13.931999999999999, 13.913499999999999, 13.886499999999998, 13.873, 13.8505, 13.8265, 13.8235, 13.8185, 13.822999999999999, 13.828, 13.859, 13.871500000000001, 13.879499999999998, 13.864500000000001, 13.865, 13.870500000000002, 13.864500000000001, 13.877500000000001, 13.8935, 13.895000000000001, 13.874500000000001, 13.872499999999999, 13.872499999999999, 13.873500000000002, 13.873500000000002, 13.88, 13.9, 13.9095, 13.928, 13.955000000000002, 14.004499999999998, 14.0495, 14.1065, 14.158170000000002, 14.20917], "overall_sma_50": [13.685, 13.77, 13.823333333333332, 13.8375, 13.862, 13.885, 13.900714285714287, 13.9065, 13.914111111111112, 13.927699999999998, 13.939272727272726, 13.954333333333333, 13.97053846153846, 13.988, 14.0048, 14.022, 14.041, 14.060944444444445, 14.08221052631579, 14.104849999999999, 14.126523809523809, 14.133954545454545, 14.14117391304348, 14.145916666666666, 14.149280000000001, 14.155076923076923, 14.159518518518519, 14.170607142857142, 14.178344827586209, 14.183733333333333, 14.185064516129033, 14.186471875, 14.187033333333334, 14.188444117647059, 14.189631428571428, 14.190197222222222, 14.190597297297296, 14.190713157894738, 14.189541025641025, 14.189052499999999, 14.19200243902439, 14.195169047619046, 14.200183720930232, 14.205293181818183, 14.209620000000001, 14.21397608695652, 14.217508510638298, 14.219789583333332, 14.2216306122449, 14.223718000000002, 14.237618000000003, 14.248618, 14.258018, 14.263717999999999, 14.263518, 14.262718, 14.261418, 14.262178, 14.262478000000002, 14.260878, 14.258378, 14.254477999999999, 14.250078, 14.245978000000001, 14.241378, 14.235078000000001, 14.221877999999998, 14.207278, 14.194477999999998, 14.180578, 14.164477999999999, 14.151778, 14.138178, 14.135312, 14.132112, 14.127612, 14.124811999999999, 14.118711999999999, 14.115611999999999, 14.109212, 14.110112, 14.11201, 14.11531, 14.12011, 14.124310000000001, 14.128810000000001, 14.12841, 14.12591, 14.12591, 14.12481, 14.123109999999999, 14.12081, 14.117594000000002, 14.109594, 14.100594, 14.092393999999999, 14.084594, 14.077254, 14.071553999999999, 14.066633999999999, 14.064733999999998, 14.061834, 14.057434, 14.056334000000001, 14.060634, 14.064633999999998, 14.065834, 14.066134, 14.065516, 14.064516, 14.062516, 14.060528000000001, 14.046728, 14.032128, 14.019528000000001, 14.007028, 13.999228, 13.990128, 13.979628, 13.975328, 13.974012, 13.977912000000002, 13.980782000000001, 13.972548, 13.966048, 13.966348, 13.963448000000001, 13.961548, 13.960048000000002, 13.961547999999999, 13.957647999999999, 13.947948000000002, 13.937148, 13.922348, 13.908747999999997, 13.895247999999999, 13.887647999999999, 13.882247999999999, 13.879947999999999, 13.875048, 13.867248, 13.859248000000001, 13.849848, 13.844947999999999, 13.842148000000002, 13.843548, 13.842348000000001, 13.840748000000001, 13.837848000000001, 13.833748, 13.825848, 13.815648000000001, 13.810248, 13.806848, 13.800047999999999, 13.794148, 13.792548, 13.790147999999999, 13.788766, 13.787866000000001, 13.790365999999999, 13.792854, 13.807853999999999, 13.824754, 13.839054, 13.859453999999998, 13.880754, 13.905453999999999, 13.927588, 13.942788], "overall_sma_200": [13.685, 13.77, 13.823333333333332, 13.8375, 13.862, 13.885, 13.900714285714287, 13.9065, 13.914111111111112, 13.927699999999998, 13.939272727272726, 13.954333333333333, 13.97053846153846, 13.988, 14.0048, 14.022, 14.041, 14.060944444444445, 14.08221052631579, 14.104849999999999, 14.126523809523809, 14.133954545454545, 14.14117391304348, 14.145916666666666, 14.149280000000001, 14.155076923076923, 14.159518518518519, 14.170607142857142, 14.178344827586209, 14.183733333333333, 14.185064516129033, 14.186471875, 14.187033333333334, 14.188444117647059, 14.189631428571428, 14.190197222222222, 14.190597297297296, 14.190713157894738, 14.189541025641025, 14.189052499999999, 14.19200243902439, 14.195169047619046, 14.200183720930232, 14.205293181818183, 14.209620000000001, 14.21397608695652, 14.217508510638298, 14.219789583333332, 14.2216306122449, 14.223718000000002, 14.226782352941177, 14.230209615384616, 14.23341320754717, 14.232146296296296, 14.227016363636364, 14.222248214285715, 14.21712105263158, 14.213118965517241, 14.209337288135593, 14.205348333333335, 14.200834426229509, 14.196385483870968, 14.192395238095239, 14.1895453125, 14.186783076923076, 14.183422727272728, 14.175983582089552, 14.168542647058825, 14.163563768115942, 14.15894142857143, 14.153252112676057, 14.146331944444444, 14.139121917808218, 14.13875135135135, 14.137834666666668, 14.137007894736843, 14.13698181818182, 14.137341025641026, 14.138640506329114, 14.1371575, 14.138797530864197, 14.141068292682927, 14.143826506024096, 14.147769047619049, 14.151207058823529, 14.154506976744187, 14.154857471264368, 14.153893181818182, 14.153793258426965, 14.153362222222222, 14.154149450549449, 14.15475652173913, 14.15578064516129, 14.154389361702128, 14.152237894736842, 14.150652083333334, 14.14899587628866, 14.147067346938776, 14.145834343434343, 14.145176, 14.146560396039604, 14.147672549019608, 14.147986407766991, 14.147621153846153, 14.147786666666665, 14.147901886792452, 14.146426168224298, 14.14507037037037, 14.143364220183486, 14.141333636363637, 14.138528828828829, 14.13573482142857, 14.127940707964601, 14.120502631578947, 14.11406347826087, 14.10739051724138, 14.10044700854701, 14.092943220338983, 14.086279831932773, 14.082435833333333, 14.079185950413223, 14.077307377049179, 14.074756097560975, 14.071733870967742, 14.069120000000002, 14.069285714285714, 14.068661417322835, 14.068671875, 14.069418604651162, 14.069615384615384, 14.069656488549619, 14.067916666666665, 14.066127819548873, 14.06365671641791, 14.061407407407406, 14.059191176470588, 14.057335766423357, 14.055471014492753, 14.055287769784172, 14.053964285714287, 14.052411347517731, 14.050704225352113, 14.04881118881119, 14.046944444444444, 14.045310344827586, 14.045479452054794, 14.04469387755102, 14.04358108108108, 14.042483221476509, 14.041366666666667, 14.040364238410595, 14.038453947368419, 14.037614379084967, 14.03698051948052, 14.035612903225806, 14.034519230769233, 14.033726114649681, 14.032753164556963, 14.03185534591195, 14.030875, 14.030403726708075, 14.029907407407407, 14.029754601226994, 14.030335365853658, 14.030727272727274, 14.032710843373494, 14.034670658682634, 14.037142857142856, 14.039329585798816, 14.041362941176471], "overall_ema_10": [13.685, 13.715909090909092, 13.754834710743802, 13.77759203606311, 13.810757120415271, 13.845164916703402, 13.872407659120965, 13.885969902917154, 13.902157193295853, 13.929037703605697, 13.951939939313753, 13.98249631398398, 14.015678802350529, 14.051919020104977, 14.086115561904071, 14.121367277921511, 14.162027772844873, 14.205295450509439, 14.252514459507722, 14.303875466869954, 14.350443563802688, 14.339453824929471, 14.332280402215021, 14.318229419994108, 14.302187707267906, 14.301789942310105, 14.296919043708266, 14.32838830848858, 14.34049952512702, 14.340408702376653, 14.319425301944532, 14.303184337954615, 14.285332640144684, 14.276181251027468, 14.267784659931564, 14.257278358125825, 14.247773202102948, 14.238178074447866, 14.221236606366435, 14.211920859754356, 14.229753430708108, 14.247070988761177, 14.276839899895508, 14.303778099914506, 14.321272990839141, 14.337405174322932, 14.3451496880824, 14.34184974479469, 14.336058882104744, 14.334229994449336, 14.342551813640366, 14.353906029342117, 14.362286751279914, 14.326416432865383, 14.25797708143531, 14.203799430265255, 14.154017715671571, 14.123287221913102, 14.099053181565264, 14.075588966735214, 14.049118245510629, 14.026551291781423, 14.0117237841848, 14.011410368878472, 14.011153938173294, 14.002762313050876, 13.944987347041625, 13.89498964757951, 13.882264257110508, 13.874579846726778, 13.852838056412818, 13.816867500701395, 13.781073409664778, 13.84118733518027, 13.882789637874767, 13.91773697644299, 13.957239344362446, 13.99501400902382, 14.039556916474034, 14.036001113478754, 14.078546365573526, 14.123356117287429, 14.168200459598806, 14.223982194217204, 14.263258158904984, 14.294483948194987, 14.274577775795898, 14.23738181656028, 14.220585122640228, 14.201387827614731, 14.205680949866597, 14.206466231709033, 14.21438146230739, 14.179948469160593, 14.138139656585938, 14.113023355388494, 14.090655472590587, 14.066899932119572, 14.059281762643286, 14.06304871488996, 14.103403494000876, 14.131875586000717, 14.140625479455132, 14.135057210463287, 14.140501354015417, 14.144046562376248, 14.116038096489657, 14.094940260764263, 14.070242031534395, 14.042925298528141, 14.00421160788666, 13.971736770089084, 13.84142099370925, 13.739344449398475, 13.674009094962388, 13.61328016860559, 13.555411047040936, 13.493518129397128, 13.458333014961285, 13.488636103150142, 13.525102266213752, 13.584174581447614, 13.616779203002594, 13.63191025700212, 13.65247202845628, 13.732022568736957, 13.778927556239328, 13.831849818741269, 13.892422578970127, 13.929254837339194, 13.955753957822976, 13.934707783673343, 13.915670004823642, 13.882820913037524, 13.860489837939792, 13.842218958314374, 13.835451874984487, 13.829006079532762, 13.865550428708623, 13.86635944167069, 13.860657725003291, 13.851447229548148, 13.838456824175758, 13.827828310689256, 13.824586799654845, 13.869207381535782, 13.880260584892913, 13.880213205821473, 13.880174441126659, 13.879233633649084, 13.881191154803796, 13.857338217566742, 13.86691308710006, 13.880201616718232, 13.870164959133097, 13.869225875654353, 13.876639352808105, 13.877250379570267, 13.879568492375672, 13.878737857398276, 13.89260370150768, 13.903039392142645, 13.921577684480345, 13.958563560029372, 13.983370185478575, 14.05184833357338, 14.10787590928731, 14.17008028941689, 14.213102054977455, 14.244356226799734], "overall_ema_50": [13.685, 13.691666666666666, 13.701013071895426, 13.708032167115213, 13.717913258600891, 13.728975483753798, 13.739407817724238, 13.747548687617405, 13.756468346926527, 13.767979392145094, 13.77923510225705, 13.792598431580306, 13.807202414655588, 13.823194476825957, 13.839539791460234, 13.856812740814735, 13.875957339214159, 13.896508031793996, 13.918801834468741, 13.942966468411145, 13.967163861806785, 13.979824102520245, 13.992380020068472, 14.002678842810885, 14.011593397994773, 14.022903460818506, 14.032789599609938, 14.049935105507588, 14.06346706215435, 14.074311491089475, 14.080220844380085, 14.086098458325964, 14.090761263881808, 14.09641768490605, 14.101656207066599, 14.105904983260066, 14.109791062347906, 14.113132589314654, 14.114382291694472, 14.116563378294689, 14.124149128165486, 14.13202563294331, 14.142957961063182, 14.154018433178353, 14.163664769132144, 14.173324974264217, 14.18142987723425, 14.187138509499574, 14.191956607166258, 14.197213210806797, 14.204381320186924, 14.21224871939528, 14.219611514713112, 14.217469886685146, 14.206980871521022, 14.197295347147648, 14.18681317667127, 14.178898934448869, 14.171491133097934, 14.16358952003527, 14.154429146700554, 14.145431925261319, 14.137571849760874, 14.132569032123193, 14.12776240341248, 14.12137956406297, 14.10426663998207, 14.087236575669047, 14.07695278838791, 14.06766052217662, 14.055399325228517, 14.03969739090583, 14.023238669693837, 14.02670774147055, 14.028405477099156, 14.030232713291348, 14.034341234338747, 14.039465107501933, 14.04732922093323, 14.046257486778988, 14.055031702983733, 14.065618695023588, 14.07755521678737, 14.093141286717279, 14.106743589198954, 14.119616389622525, 14.122180452774584, 14.120134160508915, 14.12110929146935, 14.120869711411729, 14.124953252140681, 14.1282884187234, 14.133061421910718, 14.12882371909069, 14.121811024224389, 14.117034121313628, 14.112052391066035, 14.1060895522007, 14.102909569761458, 14.10201115526101, 14.10918718838803, 14.115101416294383, 14.117646458792644, 14.11734659766352, 14.11921535853946, 14.120814756243794, 14.115684765802861, 14.111148108320396, 14.105185437405872, 14.097923263389955, 14.087416468747213, 14.077149156247323, 14.044908012865076, 14.014911620203701, 13.990013125293753, 13.964522414497921, 13.938266633537218, 13.9099032361436, 13.885985462177185, 13.875750738170238, 13.868435022947876, 13.86771208087149, 13.86362533260202, 13.857208652892137, 13.852808313563035, 13.86210994832527, 13.867125244469376, 13.875081117235283, 13.88645048518684, 13.894628897532455, 13.90170227409981, 13.899282577076288, 13.896565613269376, 13.890229706866656, 13.88512265953855, 13.880215888576254, 13.87726624588699, 13.874236197028676, 13.880344581458925, 13.87993891159779, 13.878176601339055, 13.87550300912968, 13.87175779308538, 13.868159448258503, 13.865878685581698, 13.873883443009866, 13.876084092303598, 13.876237657311302, 13.87638520016184, 13.876330878586867, 13.876866922563853, 13.871891749129976, 13.873386190340565, 13.875998496601719, 13.873998555558515, 13.873645671026809, 13.875071330986541, 13.875264612124326, 13.875842470472392, 13.875809432414652, 13.87891494486898, 13.881702594089804, 13.886537786478439, 13.895889245832226, 13.903697510701551, 13.921591725968158, 13.93878420730274, 13.958831885447731, 13.97639534092037, 13.99241905304114], "overall_ema_200": [13.685, 13.686691542288559, 13.689112521967282, 13.691011899858154, 13.693688398367028, 13.696736275000193, 13.699704073258898, 13.702164729246373, 13.704879508059843, 13.708313542805517, 13.711763159295014, 13.715825217411483, 13.720294618233261, 13.725217059842882, 13.730339278152902, 13.735808539066804, 13.741870145643254, 13.748418701408, 13.755548863583044, 13.76330459628371, 13.771231913733624, 13.776393785238762, 13.781603797325939, 13.786314207302796, 13.790728991309734, 13.795796364530535, 13.800564559908342, 13.807225609063483, 13.813074110465838, 13.818317154142797, 13.822363749623962, 13.826420826742131, 13.830187783689972, 13.834215765941813, 13.838153917524483, 13.841853878544141, 13.845467272787484, 13.848945210371689, 13.851891029173961, 13.855056292565266, 13.859583095624318, 13.864214109598207, 13.869652775174345, 13.875178618207435, 13.880400721508854, 13.885670366070956, 13.890589068896121, 13.89493146622054, 13.899061501382524, 13.903309645647376, 13.908052833252874, 13.912997581180706, 13.917843376392838, 13.920302646279477, 13.920598142336399, 13.92099020062161, 13.92107985036667, 13.921715871756057, 13.922395315818186, 13.922868994267755, 13.922939949548676, 13.922960447563117, 13.92317974659234, 13.924043629710823, 13.924898916977384, 13.925297932728853, 13.922906908522597, 13.920390421870632, 13.919441263444059, 13.918650803111284, 13.917022436911171, 13.914415248484195, 13.911485743524153, 13.91347792518063, 13.915035358760923, 13.916627046733451, 13.918799911940084, 13.921249664060085, 13.924421309193816, 13.925372340943131, 13.92880147187902, 13.932743745790672, 13.937094554290269, 13.942446847282405, 13.947397624921386, 13.952249389847543, 13.954565316316723, 13.955713920134468, 13.95759736371522, 13.959163559101139, 13.96180869781655, 13.964278263012407, 13.967121265370494, 13.967697173177754, 13.967521081902353, 13.96784425521676, 13.968064710388733, 13.967984464514219, 13.968551783275272, 13.96966072075512, 13.972798425026214, 13.975656152140381, 13.977689424258386, 13.979005947400093, 13.98085663449064, 13.982639155540486, 13.982712397773915, 13.982884413716464, 13.982647752883464, 13.982024392158255, 13.980511711639268, 13.978970301573206, 13.971766616980439, 13.964883367060237, 13.959063632064613, 13.952903794929643, 13.946357488512433, 13.93908029957201, 13.93272129161607, 13.929659388216907, 13.92726675748838, 13.926497934030786, 13.924876064040431, 13.922638491263909, 13.920870944087154, 13.922553820265392, 13.92322492653141, 13.924685375023635, 13.927076565321908, 13.928747445268955, 13.930202694569763, 13.929305155320314, 13.928317044322103, 13.926393491642282, 13.924737835009026, 13.923098652571126, 13.92192354160027, 13.92071037203211, 13.921797831016866, 13.921282429713216, 13.920423898074278, 13.919325152819807, 13.917938832891252, 13.916566307190843, 13.915505945925263, 13.917043200194664, 13.917172123575813, 13.916802251699437, 13.916436060140239, 13.916023761034365, 13.915764818138502, 13.914115416962996, 13.91407446754048, 13.914332433037591, 13.91344355310687, 13.912961527702823, 13.912932059765483, 13.912604377578761, 13.912379458398874, 13.912007523489432, 13.91243530932536, 13.912809087342023, 13.913726409856034, 13.915828634633586, 13.917611434288974, 13.922013310564704, 13.926371387076498, 13.931581622030961, 13.936309168080406, 13.94077375347264], "overall_macd": [0.0, 0.01356125356125304, 0.030014529102849963, 0.038574622144237125, 0.051223417294677276, 0.06374058252884574, 0.07242222956383237, 0.07456970539393382, 0.07763602172357054, 0.08513657130692032, 0.0904417133302644, 0.09875267402285282, 0.10772846745410725, 0.11752171339079709, 0.12584950763303837, 0.13413083351931832, 0.14427568048413342, 0.15496721949663517, 0.1667629583868102, 0.17968824716530207, 0.18976147059955828, 0.17395261180190147, 0.1603821086208086, 0.14433248808153643, 0.12811888238174873, 0.1195399162935189, 0.10946192387346976, 0.11587418708997532, 0.1135946304978912, 0.10612666301978635, 0.08989248151392282, 0.07655581530261735, 0.06323215014786143, 0.054465949241452094, 0.04657828814108811, 0.03827224838278376, 0.03092965599798525, 0.02402671716661331, 0.014356019026173783, 0.0086099618617137, 0.015178037167487446, 0.021347577225657943, 0.03278242966752032, 0.042500534234024556, 0.04763579525639372, 0.05191401064137047, 0.052281113741948104, 0.04774501373537099, 0.042290861152036285, 0.03881207082432958, 0.03995191235305562, 0.042383960133646426, 0.04340754218244669, 0.024968382338258266, -0.006913789987967434, -0.03101618950295304, -0.05193953739072654, -0.06335310582256604, -0.07117452717716866, -0.07808675727348557, -0.08580332777887989, -0.09127011859901657, -0.09291765991280876, -0.08796439273799983, -0.08308118463536651, -0.08189825880412371, -0.1023743339072336, -0.11844676501186946, -0.11732463251536451, -0.11391185483274135, -0.11672051214883261, -0.1255680868306861, -0.13386099477993518, -0.09960887428684018, -0.07496451920778391, -0.05440310688991623, -0.032887435052384006, -0.013262479224662727, 0.00824724376542818, 0.0074557476036432035, 0.02669368368653302, 0.04584940359550238, 0.06392468952309471, 0.08573382021253906, 0.09905169958219062, 0.10795828085947079, 0.09376305786178918, 0.07239913035236256, 0.060818855177142694, 0.04865973525151723, 0.047353761118888116, 0.04459433681419078, 0.045115080315476064, 0.027060220320011652, 0.006623390177466604, -0.00547524757156026, -0.015689562074969743, -0.02590659409815288, -0.028430974240555074, -0.025697300856503347, -0.006909410873483068, 0.005894883681571983, 0.00947779384656755, 0.006592862564483326, 0.008644920818523971, 0.009755280751820194, -0.0030472039813727037, -0.01224519396912882, -0.02257472807384886, -0.03352949436017916, -0.048909673138814114, -0.06075329271593333, -0.11485808534511932, -0.15394465409624658, -0.17483647116227097, -0.19240314867938757, -0.2075633302249411, -0.2234573376441098, -0.2265827584124711, -0.20052338427471916, -0.17269996141152788, -0.13610554222912263, -0.11278392557932726, -0.0982922438670446, -0.08222847906264086, -0.04118446414109833, -0.01653534174796789, 0.009346852055744037, 0.03709675486998165, 0.0528313310934454, 0.06296148248113376, 0.051434262258027275, 0.04101909812587223, 0.02481326755935953, 0.013827921473808402, 0.005063585691980066, 0.0017289797581589994, -0.001302167110312169, 0.014685420580889286, 0.014280420389313875, 0.011008349921391769, 0.006325008672492416, 0.00019048195415294344, -0.004617941907273604, -0.0059394370476226754, 0.01383363014495309, 0.01799961008050488, 0.017069826724251058, 0.016146836040871193, 0.014840825265673985, 0.014845052433077655, 0.0035110987615780687, 0.007354740770955104, 0.012675488889174247, 0.0075259270001524214, 0.006596487605619927, 0.009382864289609216, 0.00906583332362132, 0.009511853697008021, 0.008556321468784489, 0.014091943552442032, 0.017869517053284767, 0.0250129775789798, 0.03989730730618746, 0.04871098663882911, 0.07620078114002915, 0.09686998445418915, 0.11913936044728501, 0.13177503268749113, 0.13844201199036021], "overall_signal": [0.0, 0.002712250712250608, 0.00817270639037048, 0.01425308954114381, 0.021647155091850508, 0.030065840579249554, 0.03853711837616612, 0.04574363577971966, 0.052122112968489835, 0.05872500463617594, 0.06506834637499365, 0.07180521190456549, 0.07898986301447383, 0.08669623308973848, 0.09452688799839845, 0.10244767710258243, 0.11081327777889263, 0.11964406612244115, 0.12906784457531495, 0.13919192509331238, 0.14930583419456156, 0.15423518971602954, 0.15546457349698536, 0.1532381564138956, 0.14821430160746624, 0.14247942454467677, 0.1358759244104354, 0.1318755769463434, 0.12821938765665294, 0.12380084272927963, 0.11701917048620827, 0.1089264994494901, 0.09978762958916437, 0.09072329351962193, 0.08189429244391516, 0.07316988363168889, 0.06472183810494817, 0.05658281391728119, 0.048137454939059715, 0.040231956323590515, 0.035221172492369904, 0.03244645343902751, 0.032513648684726074, 0.03451102579458577, 0.03713597968694737, 0.04009158587783199, 0.04252949145065521, 0.04357259590759836, 0.04331624895648595, 0.04241541333005468, 0.041922713134654864, 0.04201496253445318, 0.04229347846405189, 0.03882845923889317, 0.029680009393521053, 0.017540769614226234, 0.0036447082132356774, -0.009754854593924667, -0.022038789110573463, -0.03324838274315589, -0.043759371750300695, -0.05326152112004387, -0.06119274887859685, -0.06654707765047746, -0.06985389904745527, -0.07226277099878896, -0.0782850835804779, -0.0863174198667562, -0.09251886239647786, -0.09679746088373056, -0.10078207113675097, -0.105739274275538, -0.11136361837641745, -0.109012669558502, -0.10220303948835839, -0.09264305296866997, -0.08069192938541278, -0.06720603935326278, -0.05211538272952459, -0.040201156662891036, -0.026822188593006228, -0.012287870155304506, 0.002954641780375338, 0.019510477466808084, 0.0354187218898846, 0.04992663368380184, 0.05869391851939931, 0.061434960885991964, 0.06131173974422211, 0.05878133884568114, 0.05649582330032253, 0.05411552600309619, 0.05231543686557216, 0.04726439355646006, 0.03913619288066137, 0.030213904790217044, 0.02103321141717969, 0.011645250314113176, 0.0036300054031795257, -0.0022354558487570494, -0.0031702468537022537, -0.0013572207466474064, 0.0008097821719955851, 0.0019663982504931335, 0.003302102764099301, 0.00459273836164348, 0.003064749893040243, 2.761120606430221e-06, -0.004512736718284628, -0.010316088246663534, -0.018034805225093653, -0.026578502723261586, -0.04423441924763313, -0.06617646621735583, -0.08790846720633887, -0.10880740350094861, -0.1285585888457471, -0.14753833860541965, -0.16334722256682993, -0.1707824549084078, -0.17116595620903183, -0.16415387341305002, -0.15387988384630547, -0.1427623558504533, -0.1306555804928908, -0.11276135722253232, -0.09351615412761943, -0.07294355289094674, -0.05093549133876106, -0.030182126852319774, -0.01155340498562907, 0.001044128463102199, 0.009039122395656206, 0.012193951428396872, 0.012520745437479178, 0.011029313488379357, 0.009169246742335286, 0.007074963971805796, 0.008597055293622494, 0.009733728312760771, 0.00998865263448697, 0.00925592384208806, 0.0074428354645010375, 0.00503067999014611, 0.0028366565825923527, 0.0050360512950645, 0.007628763052152576, 0.009516975786572273, 0.010842947837432056, 0.011642523323080443, 0.012283029145079886, 0.010528643068379523, 0.00989386260889464, 0.010450187864950562, 0.009865335691990936, 0.009211566074716734, 0.00924582571769523, 0.009209827238880449, 0.009270232530505964, 0.00912745031816167, 0.010120348965017742, 0.011670182582671149, 0.014338741581932879, 0.019450454726783795, 0.025302561109192857, 0.03548220511536011, 0.047759760983125926, 0.06203568087595775, 0.07598355123826442, 0.08847524338868358], "overall_upper_bb": [null, 14.010416305603426, 14.074397734102007, 14.050181295212658, 14.07631285542403, 14.107351073755, 14.120063973916224, 14.112198808941619, 14.111869661986782, 14.1330031363077, 14.148622369563498, 14.179567487587136, 14.215810576252734, 14.257454149089488, 14.295237305750192, 14.334512399753997, 14.381746239891216, 14.43231802975886, 14.487952961829517, 14.548658529127502, 14.590651390201353, 14.593999942386652, 14.600450866962417, 14.593312955720352, 14.588804057203909, 14.59004611543508, 14.58556002977844, 14.593256973192444, 14.58447767422745, 14.57467434373089, 14.558013150613121, 14.548628393137056, 14.54520636637153, 14.5441977556159, 14.544609538224945, 14.54659173916218, 14.545654428188016, 14.538251846702533, 14.520641920455423, 14.477527835868331, 14.415815334267549, 14.41972995415974, 14.438116322190384, 14.460312535933754, 14.475357545981343, 14.488866753192834, 14.497907011414213, 14.474252355514425, 14.463528193315403, 14.462020892974826, 14.47248229740757, 14.485594773685223, 14.494775954579374, 14.499709469911844, 14.541528260831813, 14.568423719507805, 14.593336938819476, 14.605175070233045, 14.61423058582383, 14.623598089094754, 14.626472282996351, 14.623463055725027, 14.602337744819271, 14.570756706089982, 14.539267304940632, 14.502074711967442, 14.49044210311187, 14.478375466222282, 14.446010972929034, 14.403530894792834, 14.343377984578542, 14.269413257724308, 14.177589620659589, 14.16500824672304, 14.181727924228813, 14.197522125215553, 14.22584061518818, 14.253624548267773, 14.294838628602866, 14.299171313667642, 14.345988156156123, 14.399695254041436, 14.456367393694528, 14.527619531304483, 14.583269320427487, 14.633688963475816, 14.633097730271356, 14.617577304149794, 14.61662433866524, 14.612630802096545, 14.602818969940216, 14.562806073781907, 14.485205509269136, 14.490618839000215, 14.502149609576254, 14.507174114078444, 14.513294601307843, 14.519915543163709, 14.515474960523438, 14.513787711971421, 14.515473585711005, 14.507481518131218, 14.485109755452145, 14.432221981879694, 14.383350506112857, 14.32622636376064, 14.321794558375958, 14.323308687189025, 14.322771585797117, 14.326195671255975, 14.323197168476096, 14.316349612373951, 14.429021327827233, 14.497937145269471, 14.529162357468495, 14.551005299693735, 14.568080735863532, 14.586381102294295, 14.5791722296059, 14.547569238900817, 14.479260089319197, 14.419683821019824, 14.365068996198453, 14.315804861257885, 14.253548343556123, 14.238324213476577, 14.238324213476577, 14.251324161700225, 14.2901246499764, 14.318456487585532, 14.35209642040498, 14.353477543435535, 14.352448873223908, 14.341007154764686, 14.335685143857816, 14.32206893495382, 14.297258545784798, 14.240920380864626, 14.198906252681196, 14.190117024332325, 14.184676463351034, 14.184372234806286, 14.183819712953468, 14.179041145677019, 14.176614638186457, 14.17283506241029, 14.16681253784883, 14.144280248815456, 14.093855238546476, 14.05623041133629, 14.019721616933365, 14.020802000465023, 14.027073639659958, 14.033517464780374, 14.031425680349138, 14.02982166651833, 14.033453920426435, 14.033867366048755, 14.009585242918057, 14.009860510949526, 14.019890206974747, 14.02714469860635, 14.03989887833915, 14.080309025586697, 14.106398079256397, 14.199173884547148, 14.281453625842815, 14.374507176966622, 14.439426149825564, 14.489896031580598], "overall_lower_bb": [null, 13.529583694396573, 13.572268932564658, 13.624818704787343, 13.64768714457597, 13.662648926245, 13.68136459751235, 13.70080119105838, 13.71635256023544, 13.722396863692296, 13.729923084981955, 13.72909917907953, 13.725266346824187, 13.71854585091051, 13.714362694249807, 13.709487600246003, 13.700253760108785, 13.68957085913003, 13.676468090802064, 13.661041470872496, 13.706548609798643, 13.746700057613346, 13.77724913303758, 13.821887044279647, 13.853395942796094, 13.882153884564918, 13.91463997022156, 13.959243026807554, 14.010022325772553, 14.04882565626911, 14.082486849386882, 14.102881606862946, 14.110303633628469, 14.113312244384103, 14.111900461775052, 14.102918260837823, 14.089855571811984, 14.076758153297469, 14.062368079544578, 14.06898216413167, 14.10569466573245, 14.105280045840258, 14.097973677809618, 14.092777464066243, 14.094732454018658, 14.092223246807166, 14.093682988585783, 14.103037644485573, 14.105261806684593, 14.105369107025174, 14.110407702592429, 14.114785226314778, 14.125104045420628, 14.113170530088157, 14.043351739168193, 13.991456280492194, 13.939043061180524, 13.906204929766957, 13.88164941417617, 13.852281910905246, 13.811407717003648, 13.774416944274977, 13.748962255180727, 13.73904329391002, 13.731532695059366, 13.72422528803256, 13.666357896888133, 13.612724533777719, 13.59658902707097, 13.590469105207166, 13.588122015421458, 13.587086742275693, 13.600910379340412, 13.60816175327696, 13.603442075771188, 13.599147874784446, 13.591329384811818, 13.581545451732225, 13.565331371397134, 13.565998686332357, 13.553181843843875, 13.539474745958564, 13.52530260630547, 13.500550468695517, 13.487900679572515, 13.484481036524183, 13.53507226972864, 13.590592695850209, 13.623545661334756, 13.655039197903454, 13.711851030059783, 13.807363926218088, 13.947964490730861, 13.933881160999787, 13.910350390423748, 13.897825885921558, 13.87720539869216, 13.850084456836289, 13.833025039476563, 13.84071228802858, 13.840526414288997, 13.84201848186878, 13.845390244547856, 13.861778018120306, 13.883149493887144, 13.912773636239358, 13.897705441624042, 13.889191312810974, 13.871138414202889, 13.848214328744026, 13.811712831523906, 13.780120387626049, 13.567948672172765, 13.424532854730526, 13.336307642531503, 13.248464700306261, 13.161889264136466, 13.069088897705706, 13.0037977703941, 12.989900761099179, 12.998629910680805, 13.017206178980182, 13.030171003801549, 13.038435138742113, 13.058691656443873, 13.066915786523428, 13.066915786523428, 13.060915838299778, 13.042705350023594, 13.031873512414471, 13.022733579595016, 13.022792456564463, 13.081321126776094, 13.13826284523531, 13.181584856142187, 13.237201065046184, 13.313011454215205, 13.427849619135369, 13.542863747318806, 13.576152975667677, 13.596173536648964, 13.59247776519371, 13.594680287046533, 13.607458854322982, 13.616385361813542, 13.618164937589707, 13.618187462151166, 13.621719751184543, 13.643644761453524, 13.659269588663708, 13.677278383066637, 13.667197999534983, 13.66892636034004, 13.68298253521963, 13.691574319650858, 13.703678333481669, 13.710546079573565, 13.718132633951248, 13.728414757081943, 13.728639489050472, 13.730609793025252, 13.737355301393656, 13.74710112166085, 13.741190974413307, 13.743601920743604, 13.679826115452853, 13.64054637415719, 13.60449282303338, 13.592243850174437, 13.592773968419403]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6405_TRIP.json b/6405_TRIP.json
new file mode 100644
index 0000000000000000000000000000000000000000..dc0c16d583f9c746effb3ec6a4a7a575f6352ad0
--- /dev/null
+++ b/6405_TRIP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657142100.0, 1657145700.0, 1657149300.0, 1657215900.0, 1657219500.0, 1657223100.0, 1657226700.0, 1657230300.0, 1657233900.0, 1657237500.0, 1657304100.0, 1657307700.0, 1657311300.0, 1657314900.0, 1657318500.0, 1657322100.0, 1657561500.0, 1657565100.0, 1657568700.0, 1657572300.0, 1657575900.0, 1657579500.0, 1657583100.0, 1657649700.0, 1657653300.0, 1657656900.0, 1657660500.0, 1657664100.0, 1657667700.0, 1657734300.0, 1657737900.0, 1657741500.0, 1657745100.0, 1657748700.0, 1657752300.0, 1657755900.0, 1657822500.0, 1657826100.0, 1657829700.0, 1657833300.0, 1657836900.0, 1657840500.0, 1657907100.0, 1657910700.0, 1657914300.0, 1657917900.0, 1657921500.0, 1657925100.0, 1657928700.0, 1658168100.0, 1658171700.0, 1658175300.0, 1658178900.0, 1658182500.0, 1658186100.0, 1658252700.0, 1658256300.0, 1658259900.0, 1658263500.0, 1658267100.0, 1658270700.0, 1658274300.0, 1658340900.0, 1658344500.0, 1658348100.0, 1658351700.0, 1658355300.0, 1658358900.0, 1658425500.0, 1658429100.0, 1658432700.0, 1658436300.0, 1658439900.0, 1658443500.0, 1658447100.0, 1658513700.0, 1658517300.0, 1658520900.0, 1658524500.0, 1658528100.0, 1658531700.0, 1658771100.0, 1658774700.0, 1658778300.0, 1658781900.0, 1658785500.0, 1658789100.0, 1658792700.0, 1658859300.0, 1658862900.0, 1658866500.0, 1658870100.0, 1658873700.0, 1658877300.0, 1658943900.0, 1658947500.0, 1658951100.0, 1658954700.0, 1658958300.0, 1658961900.0, 1658965500.0, 1659032100.0, 1659035700.0, 1659039300.0, 1659042900.0, 1659046500.0, 1659050100.0, 1659116700.0, 1659120300.0, 1659123900.0, 1659127500.0, 1659131100.0, 1659134700.0, 1659138300.0, 1659377700.0, 1659381300.0, 1659384900.0, 1659388500.0, 1659392100.0, 1659395700.0, 1659462300.0, 1659465900.0, 1659469500.0, 1659473100.0, 1659476700.0, 1659480300.0, 1659483900.0, 1659550500.0, 1659554100.0, 1659557700.0, 1659561300.0, 1659564900.0, 1659568500.0, 1659635100.0, 1659638700.0, 1659642300.0, 1659645900.0, 1659649500.0, 1659653100.0, 1659656700.0, 1659723300.0, 1659726900.0, 1659730500.0], "input_window": [[18.2, 18.11, 18.15, 18.89, 18.58, 18.615, 18.595, 18.565, 18.65, 18.63, 18.25, 18.64, 18.54, 18.39, 18.43, 18.51, 17.56, 17.61, 17.645, 17.645, 17.74, 17.76, 17.63, 17.74, 17.89, 17.86, 17.81, 17.88, 17.67, 17.145, 17.59, 17.422, 17.54, 17.68, 17.76, 17.74, 17.4, 17.36, 17.34, 17.27, 17.2, 17.26, 17.3, 17.0799, 17.29, 17.3, 17.355, 17.365, 17.26, 18.07, 18.19, 18.31, 18.605, 18.36, 18.2, 18.84, 18.76, 18.79, 18.78, 18.86, 19.075, 19.025, 19.26, 19.45, 19.4363, 19.08, 19.165, 19.27, 18.46, 18.6, 18.5989, 18.66, 18.61, 18.65, 18.735, 18.565, 18.62, 18.46, 18.305, 18.38, 18.5, 18.535, 18.565, 18.605, 18.7, 18.555, 18.685, 18.745, 18.365, 18.354, 18.195, 18.175, 18.16, 18.06, 18.44, 18.59, 18.75, 18.61, 18.585, 18.945, 19.215, 18.5493, 18.74, 18.905, 18.78, 18.77, 18.895, 18.82, 18.995, 18.84, 18.89, 18.985, 19.025, 19.03, 18.68, 18.97, 18.83, 18.99, 18.8, 19.005, 19.05, 19.14, 19.44, 19.665, 19.42, 19.44, 19.51, 19.82, 19.88, 19.89, 20.11, 20.18, 20.115, 20.3, 20.12, 20.37, 20.32, 20.23, 20.16, 20.1, 22.76, 23.1, 23.745], [18.21, 18.11, 18.15, 18.89, 18.59, 18.63, 18.6, 18.58, 18.655, 18.635, 18.2799, 18.66, 18.545, 18.39, 18.43, 18.51, 17.57, 17.64, 17.65, 17.65, 17.75, 17.765, 17.645, 17.74, 17.89, 17.87, 17.815, 17.88, 17.67, 17.17, 17.62, 17.422, 17.55, 17.68, 17.77, 17.75, 17.4, 17.365, 17.34, 17.27, 17.21, 17.26, 17.3, 17.11, 17.29, 17.3, 17.355, 17.365, 17.27, 18.1, 18.19, 18.335, 18.605, 18.385, 18.22, 18.85, 18.76, 18.79, 18.8, 18.86, 19.0791, 19.025, 19.26, 19.45, 19.44, 19.09, 19.17, 19.275, 18.47, 18.61, 18.5989, 18.665, 18.62, 18.67, 18.74, 18.585, 18.62, 18.5, 18.32, 18.385, 18.5, 18.54, 18.565, 18.62, 18.715, 18.567, 18.685, 18.75, 18.365, 18.36, 18.21, 18.175, 18.16, 18.065, 18.47, 18.59, 18.755, 18.61, 18.59, 18.95, 19.215, 18.55, 18.74, 18.905, 18.78, 18.77, 18.91, 18.83, 19, 18.84, 18.9, 18.9888, 19.035, 19.045, 18.7, 18.97, 18.83, 19.01, 18.8, 19.01, 19.17, 19.16, 19.45, 19.665, 19.43, 19.44, 19.515, 19.83, 19.88, 19.91, 20.11, 20.18, 20.13, 20.3125, 20.13, 20.39, 20.32, 20.25, 20.16, 20.105, 22.82, 23.135, 23.775], [18.2, 18.05, 18.12, 18.86, 18.58, 18.615, 18.585, 18.56, 18.64, 18.61, 18.24, 18.63, 18.525, 18.37, 18.425, 18.5, 17.52, 17.61, 17.64, 17.64, 17.73, 17.76, 17.625, 17.71, 17.86, 17.86, 17.81, 17.88, 17.655, 17.1, 17.59, 17.41, 17.54, 17.68, 17.76, 17.73, 17.38, 17.33, 17.34, 17.26, 17.2, 17.23, 17.24, 17.0799, 17.27, 17.295, 17.35, 17.365, 17.245, 18.065, 18.175, 18.31, 18.595, 18.35, 18.2, 18.83, 18.73, 18.785, 18.78, 18.85, 19.07, 19.01, 19.21, 19.415, 19.415, 19.07, 19.165, 19.265, 18.42, 18.58, 18.585, 18.655, 18.61, 18.65, 18.715, 18.56, 18.6, 18.46, 18.3, 18.375, 18.495, 18.47, 18.545, 18.605, 18.695, 18.555, 18.68, 18.74, 18.36, 18.33, 18.19, 18.16, 18.16, 18.06, 18.44, 18.57, 18.75, 18.605, 18.57, 18.92, 19.205, 18.54, 18.72, 18.89, 18.765, 18.77, 18.895, 18.8, 18.975, 18.84, 18.89, 18.98, 19.02, 19.03, 18.66, 18.94, 18.81, 18.99, 18.8, 18.995, 19.0442, 19.13, 19.435, 19.655, 19.41, 19.43, 19.5, 19.81, 19.88, 19.89, 20.105, 20.17, 20.11, 20.24, 20.11, 20.37, 20.32, 20.23, 20.16, 20.05, 22.74, 23.09, 23.7], [18.2, 18.05, 18.12, 18.89, 18.59, 18.62, 18.585, 18.58, 18.64, 18.62, 18.26, 18.66, 18.545, 18.37, 18.425, 18.5, 17.54, 17.63, 17.65, 17.65, 17.74, 17.765, 17.635, 17.72, 17.86, 17.865, 17.815, 17.88, 17.655, 17.1, 17.6, 17.41, 17.55, 17.68, 17.77, 17.735, 17.385, 17.36, 17.34, 17.27, 17.21, 17.25, 17.24, 17.08, 17.275, 17.3, 17.35, 17.365, 17.27, 18.1, 18.18, 18.335, 18.595, 18.368, 18.21, 18.835, 18.73, 18.785, 18.8, 18.85, 19.07, 19.01, 19.23, 19.415, 19.415, 19.07, 19.17, 19.275, 18.47, 18.61, 18.59, 18.66, 18.62, 18.66, 18.715, 18.5809, 18.6, 18.5, 18.32, 18.375, 18.5, 18.5, 18.545, 18.62, 18.715, 18.567, 18.685, 18.745, 18.36, 18.33, 18.21, 18.16, 18.16, 18.065, 18.47, 18.59, 18.755, 18.6059, 18.59, 18.93, 19.205, 18.54, 18.72, 18.89, 18.765, 18.77, 18.91, 18.8, 18.985, 18.84, 18.9, 18.98, 19.035, 19.045, 18.7, 18.94, 18.81, 18.99, 18.8, 18.995, 19.15, 19.14, 19.4388, 19.655, 19.43, 19.43, 19.515, 19.83, 19.88, 19.89, 20.105, 20.17, 20.13, 20.28, 20.13, 20.39, 20.32, 20.25, 20.16, 20.08, 22.8, 23.13, 23.77], [2209, 2391, 1147, 15139, 1200, 2284, 1502, 2305, 2025, 6059, 1748, 2909, 1962, 1323, 1483, 1418, 12809, 17188, 1813, 884, 1834, 767, 8079, 4831, 2872, 1685, 444, 4890, 726, 3340, 1859, 1887, 534, 108, 892, 6655, 625, 3831, 112, 2312, 952, 2635, 7024, 6335, 3336, 1055, 860, 834, 34379, 6071, 3090, 2356, 3664, 6091, 17189, 2606, 433, 451, 1215, 1080, 10617, 8701, 2102, 1270, 1884, 1133, 663, 2366, 3864, 2826, 1418, 1900, 652, 1509, 13290, 32279, 1557, 2104, 2912, 2852, 2251, 4161, 2150, 585, 1356, 1599, 761, 8869, 839, 3222, 2067, 2231, 707, 1015, 6584, 2149, 1523, 1024, 8549, 3901, 8248, 2298, 1196, 1401, 2074, 4805, 7076, 5473, 3824, 134, 1894, 2584, 2763, 8928, 3737, 5431, 1624, 5601, 740, 7667, 10014, 5382, 3250, 1085, 2691, 918, 15569, 3241, 833, 3285, 1683, 821, 4939, 5887, 2570, 3631, 389, 13886, 329, 29686, 17901, 35436, 18978]], "output_timestamps": [1659734100.0, 1659737700.0, 1659741300.0, 1659980700.0, 1659984300.0, 1659987900.0, 1659991500.0, 1659995100.0, 1659998700.0, 1660002300.0, 1660068900.0, 1660072500.0, 1660076100.0, 1660079700.0, 1660083300.0, 1660086900.0, 1660153500.0, 1660157100.0, 1660160700.0, 1660164300.0, 1660167900.0, 1660171500.0, 1660175100.0, 1660241700.0, 1660245300.0, 1660248900.0, 1660252500.0, 1660256100.0, 1660259700.0, 1660326300.0, 1660329900.0, 1660333500.0, 1660337100.0], "output_window": [[24.175, 24.14, 24.295, 24.98, 25, 24.97, 24.815, 24.985, 24.84, 24.92, 24.95, 24.98, 24.83, 24.89, 24.86, 24.705, 26.1, 26.195, 25.97, 26.015, 25.91, 26.1, 25.975, 26.82, 26.4, 26.11, 26.205, 26.3009, 26.005, 26.58, 26.53, 26.94, 27.43], [24.195, 24.17, 24.32, 25, 25, 24.99, 24.82, 25, 24.87, 24.92, 24.95, 25, 24.835, 24.89, 24.86, 24.74, 26.11, 26.195, 25.99, 26.015, 25.95, 26.12, 25.975, 26.85, 26.405, 26.11, 26.22, 26.32, 26.015, 26.58, 26.55, 26.96, 27.47], [24.165, 24.14, 24.28, 24.92, 24.975, 24.96, 24.805, 24.985, 24.84, 24.89, 24.88, 24.975, 24.82, 24.845, 24.82, 24.705, 26.07, 26.18, 25.965, 25.98, 25.905, 26.085, 25.96, 26.81, 26.36, 26.0649, 26.19, 26.295, 25.995, 26.52, 26.51, 26.94, 27.425], [24.165, 24.17, 24.285, 24.935, 24.99, 24.99, 24.805, 24.995, 24.85, 24.91, 24.89, 24.98, 24.825, 24.85, 24.82, 24.735, 26.08, 26.195, 25.99, 25.99, 25.95, 26.09, 25.97, 26.8199, 26.375, 26.07, 26.2, 26.315, 26, 26.53, 26.55, 26.96, 27.46], [7487, 5504, 25801, 14785, 10445, 3658, 5241, 3993, 4968, 26904, 4817, 5004, 1200, 2326, 4837, 9401, 8883, 2939, 2711, 3790, 1447, 12285, 14006, 4068, 5344, 6795, 3608, 4086, 5724, 4888, 1843, 2497, 8531]], "text": {"content": "Why TripAdvisor Stock Popped Today\nBy newsfeedback@fool.com (Jeremy Bowman)\nPublished on: 2022-08-05T17:14:06Z\n\nThe travel-recommendations company posted a strong earnings report.\n\nArticle Content:\n\nShares of\u00a0TripAdvisor\u00a0(TRIP -1.36%) were moving higher Friday after the online travel advisor rode the travel sector's recovery to post better-than-expected results in the second quarter.\nThe company reported its results after the close of trading Thursday, and as of 1:10 p.m. ET Friday, the stock was up by 20.3%.\nLike other travel stocks, TripAdvisor has suffered during the pandemic, but the company is clearly benefiting now from pent-up consumer demand after two years of travel interruptions.\nIn the quarter, total revenue rose 77% year over year to $417 million, well ahead of analysts' consensus estimate of $393 million. During the period, management also realigned its business segments into TripAdvisor Core, Viator, and TheFork, the last two of which are wholly owned brands.\nAll segments posted strong growth. TripAdvisor Core revenue rose 49% to $274 million, while Viator, an experience-based brand, grew its top line by 240% to $136 million.\nBottom-line results were strong as well, with total adjusted EBITDA jumping from $25 million to $109 million, and adjusted earnings per share coming in at $0.37, compared to analysts' expectations of a $0.27 profit and a loss of $0.07 per share in the year-ago quarter.\nNew CEO Matt Goldberg said, \"I am pleased with our Q2 2022 performance across all segments, which continued to see robust improvement due to the strong demand in leisure travel, our position as a trusted resource for travelers, diners, and experience seekers, and the excellent execution across our teams.\"\nTripAdvisor's performance has significantly improved from a year ago, but the company still lags behind pre-pandemic levels in certain key metrics. Its monthly unique user figure was just 83% of the Q2 2019 number. However, revenue was nearly as high as it was in Q2 2019, showing that user monetization has improved.\nFor the third quarter, management has forecast that revenue will top 2019 levels by a low-to-mid single-digit percentage, and expects an EBITDA margin in the low-to-mid-20% range, with significant margin improvement expected next year.\nTripAdvisor has always been profitable, but the company has struggled to live up to its growth promise. With the opportunities it has amid the current recovery in travel and with a new CEO at the helm, the stock looks more promising than it has in a long time.\nJeremy Bowman has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends TripAdvisor. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1659719646000, "published_utc": "2022-08-05T17:14:06Z", "article_url": "https://www.fool.com/investing/2022/08/05/why-tripadvisor-stock-popped-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.5336432797971242, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 5.805403507451936, "output_bin_label": ">+4%", "overall_percentage_change": 50.87912087912089, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [18.2, 18.125, 18.123333333333335, 18.315, 18.369999999999997, 18.411666666666665, 18.43642857142857, 18.454375, 18.475, 18.4895, 18.4955, 18.5565, 18.599, 18.547000000000004, 18.5305, 18.5185, 18.413999999999998, 18.319000000000003, 18.22, 18.122999999999998, 18.071, 17.9815, 17.8905, 17.825499999999998, 17.769, 17.7055, 17.732999999999997, 17.758, 17.7585, 17.7035, 17.6895, 17.654000000000003, 17.6455, 17.6415, 17.6325, 17.6195, 17.5765, 17.5245, 17.493000000000002, 17.51, 17.470999999999997, 17.455, 17.424, 17.363999999999997, 17.3145, 17.271, 17.2675, 17.268, 17.261, 17.344, 17.441, 17.549500000000002, 17.685, 17.8138, 17.9073, 18.0608, 18.1988, 18.340799999999998, 18.4938, 18.568800000000003, 18.6578, 18.7253, 18.788800000000002, 18.8935, 19.014, 19.0375, 19.0815, 19.1305, 19.0975, 19.073500000000003, 19.0255, 18.990499999999997, 18.929499999999997, 18.854000000000003, 18.784, 18.73509, 18.67809, 18.60059, 18.58559, 18.56209, 18.55309, 18.53709, 18.529590000000002, 18.52559, 18.52559, 18.5242, 18.5327, 18.5572, 18.561200000000003, 18.5567, 18.527700000000003, 18.4937, 18.455199999999998, 18.3997, 18.3752, 18.3775, 18.3845, 18.37059, 18.393589999999996, 18.45359, 18.55309, 18.59109, 18.64709, 18.729589999999998, 18.75909, 18.777089999999998, 18.79259, 18.811999999999998, 18.8515, 18.8425, 18.811999999999998, 18.856, 18.8875, 18.903, 18.8965, 18.9135, 18.9035, 18.9225, 18.904, 18.9195, 18.9445, 18.9605, 19.000880000000002, 19.061880000000002, 19.13488, 19.18388, 19.25438, 19.33838, 19.446379999999998, 19.53588, 19.63138, 19.73438, 19.8035, 19.866, 19.936, 20.032, 20.1125, 20.154500000000002, 20.1825, 20.2015, 20.471, 20.767, 21.131], "in_sma_50": [18.2, 18.125, 18.123333333333335, 18.315, 18.369999999999997, 18.411666666666665, 18.43642857142857, 18.454375, 18.475, 18.4895, 18.468636363636364, 18.484583333333333, 18.48923076923077, 18.48071428571429, 18.477, 18.478437500000002, 18.423235294117646, 18.379166666666666, 18.34078947368421, 18.30625, 18.279285714285713, 18.25590909090909, 18.22891304347826, 18.207708333333333, 18.1938, 18.181153846153844, 18.16759259259259, 18.15732142857143, 18.139999999999997, 18.10533333333333, 18.089032258064517, 18.0678125, 18.052121212121214, 18.041176470588233, 18.03342857142857, 18.02513888888889, 18.007837837837837, 17.99078947368421, 17.974102564102566, 17.9565, 17.93829268292683, 17.921904761904763, 17.906046511627906, 17.887272727272727, 17.87366666666667, 17.86119565217391, 17.850319148936173, 17.840208333333333, 17.82857142857143, 17.834, 17.8336, 17.8393, 17.8488, 17.83836, 17.83076, 17.83506, 17.83796, 17.84206, 17.84526, 17.84986, 17.86606, 17.87306, 17.88676, 17.90766, 17.92746, 17.93886, 17.97146, 18.00436, 18.02076, 18.03996, 18.05696, 18.07486, 18.09456, 18.11336, 18.13046, 18.144778, 18.160478, 18.172878, 18.186178, 18.211678000000003, 18.229678, 18.251478000000002, 18.271378, 18.290178, 18.309078000000003, 18.325718000000002, 18.351718, 18.379418, 18.399818, 18.421018, 18.441018, 18.459218, 18.477618, 18.497318, 18.521217999999998, 18.547018, 18.575118, 18.599936, 18.626336, 18.642936, 18.663436, 18.667536, 18.670035999999996, 18.680476000000002, 18.691576, 18.690276, 18.693876, 18.694176, 18.697875999999997, 18.697675999999998, 18.694276, 18.693676, 18.689776, 18.682375999999998, 18.668076, 18.665476, 18.658275999999997, 18.652576, 18.659176, 18.666876, 18.678076, 18.687676, 18.704052, 18.723952, 18.738252, 18.755234, 18.773533999999998, 18.800134, 18.831334, 18.861634, 18.893734, 18.927134, 18.958834, 18.992034, 19.020334, 19.056794, 19.089494, 19.119594, 19.155593999999997, 19.190593999999997, 19.282394, 19.381794, 19.493994], "in_sma_200": [18.2, 18.125, 18.123333333333335, 18.315, 18.369999999999997, 18.411666666666665, 18.43642857142857, 18.454375, 18.475, 18.4895, 18.468636363636364, 18.484583333333333, 18.48923076923077, 18.48071428571429, 18.477, 18.478437500000002, 18.423235294117646, 18.379166666666666, 18.34078947368421, 18.30625, 18.279285714285713, 18.25590909090909, 18.22891304347826, 18.207708333333333, 18.1938, 18.181153846153844, 18.16759259259259, 18.15732142857143, 18.139999999999997, 18.10533333333333, 18.089032258064517, 18.0678125, 18.052121212121214, 18.041176470588233, 18.03342857142857, 18.02513888888889, 18.007837837837837, 17.99078947368421, 17.974102564102566, 17.9565, 17.93829268292683, 17.921904761904763, 17.906046511627906, 17.887272727272727, 17.87366666666667, 17.86119565217391, 17.850319148936173, 17.840208333333333, 17.82857142857143, 17.834, 17.84078431372549, 17.85028846153846, 17.86433962264151, 17.873666666666665, 17.87978181818182, 17.896839285714286, 17.911456140350875, 17.92651724137931, 17.941322033898306, 17.956466666666664, 17.97472131147541, 17.991419354838712, 18.011079365079368, 18.033015625, 18.054276923076923, 18.069666666666667, 18.086089552238807, 18.103573529411765, 18.108884057971014, 18.11604285714286, 18.122718309859156, 18.130180555555555, 18.1368904109589, 18.14395945945946, 18.15157333333333, 18.157222368421053, 18.162972727272727, 18.16729358974359, 18.16922658227848, 18.17179875, 18.17585061728395, 18.179803658536585, 18.184203614457832, 18.189391666666666, 18.19557529411765, 18.199894186046514, 18.20547011494253, 18.211601136363637, 18.213268539325842, 18.214565555555556, 18.214515384615385, 18.213922826086957, 18.213343010752688, 18.211764893617023, 18.214483157894737, 18.218394791666665, 18.22392680412371, 18.227824489795918, 18.23148282828283, 18.238468, 18.248037623762375, 18.250899999999998, 18.25545436893204, 18.26155576923077, 18.266350476190475, 18.27110188679245, 18.277072897196263, 18.281914814814815, 18.28836513761468, 18.29338, 18.298845045045045, 18.304926785714287, 18.31138761061947, 18.317822807017546, 18.32114608695652, 18.326481034482757, 18.330613675213673, 18.336201694915253, 18.340099159663865, 18.345556666666667, 18.352204958677685, 18.358662295081967, 18.367443902439025, 18.37782741935484, 18.3862448, 18.39452857142857, 18.403351181102362, 18.414496875, 18.425857364341084, 18.43712, 18.449851908396948, 18.462883333333334, 18.475418045112782, 18.488885074626864, 18.501041481481483, 18.514930882352942, 18.528106569343066, 18.540584057971017, 18.5522345323741, 18.563147142857144, 18.593195744680852, 18.625145070422533, 18.661123076923076], "in_ema_10": [18.2, 18.172727272727272, 18.163140495867765, 18.29529676934635, 18.34887917491974, 18.398173870388877, 18.4321422575909, 18.45902548348346, 18.491929941031923, 18.515215406298847, 18.4688126051536, 18.50357394967113, 18.511105958821833, 18.485450329945134, 18.474459360864202, 18.479103113434345, 18.308357092809917, 18.18501943957175, 18.08774317783143, 18.008153509134807, 17.95939832565575, 17.92405317553652, 17.871498052711697, 17.84395295221866, 17.846870597269813, 17.850166852311666, 17.84377287916409, 17.85035962840698, 17.814839695969347, 17.68486884215674, 17.669438143582784, 17.622267572022277, 17.60912801347277, 17.62201382920499, 17.648920405713174, 17.66457124103805, 17.613740106303858, 17.56760554152134, 17.526222715790187, 17.479636767464697, 17.430611900652934, 17.39777337326149, 17.369087305395762, 17.316525977141985, 17.308975799479803, 17.30734383593802, 17.31509950213111, 17.324172319925452, 17.31432280721173, 17.457173205900506, 17.58859625937314, 17.724306030396207, 17.882614024869625, 17.970866020347874, 18.01434492573917, 18.163554939241138, 18.266544950288203, 18.360809504781255, 18.440662322093754, 18.515087354440343, 18.615980562723916, 18.687620460410475, 18.786234922154023, 18.900555845398745, 18.994091146235338, 19.00789275601073, 19.037366800372414, 19.08057283666834, 18.96955959363773, 18.904185122067233, 18.847060554418643, 18.813049544524343, 18.7779496273381, 18.756504240549354, 18.748958014994926, 18.718402012268573, 18.696874373674287, 18.661079033006235, 18.599064663368736, 18.55832563366533, 18.547720972998906, 18.53904443245365, 18.540127262916624, 18.554649578749963, 18.583804200795424, 18.580748891559892, 18.599703638549002, 18.62612115881282, 18.577735493574124, 18.532692676560647, 18.474021280822345, 18.41692650249101, 18.370212592947187, 18.314719394229517, 18.342952231642332, 18.387870007707363, 18.45462091539693, 18.482126203506578, 18.501739621050834, 18.579605144496135, 18.69331330004229, 18.665438154580055, 18.675358490110952, 18.714384219181685, 18.723587088421375, 18.73202579961749, 18.76438474514158, 18.770860246024927, 18.809794746747666, 18.815286610975363, 18.83068904534348, 18.85783649164466, 18.89004803861836, 18.91822112250593, 18.878544554777577, 18.889718272090743, 18.875224040801516, 18.89609239701942, 18.878621052106798, 18.89978086081465, 18.94527524975744, 18.980679749801542, 19.063974340746718, 19.17143355152004, 19.218445633061847, 19.25691006341424, 19.30383550642983, 19.399501777988043, 19.486865091081125, 19.56016234724819, 19.65922373865761, 19.75209214981077, 19.820802668026992, 19.904293092022083, 19.94533071165443, 20.026179673171807, 20.079601550776932, 20.11058308699931, 20.11956798027216, 20.112373802040857, 20.6010331107607, 21.060845272440574, 21.553418859269563], "in_ema_50": [18.2, 18.19411764705882, 18.19121107266436, 18.218614560010856, 18.233178694912393, 18.248348157857006, 18.26155019088222, 18.274038418690765, 18.28838985325191, 18.301394172732227, 18.299770871840767, 18.313897504317598, 18.322960347285534, 18.324805039548846, 18.328734253684186, 18.33545055746128, 18.304256417952992, 18.277814989797974, 18.253194794119622, 18.22954009631101, 18.210342445475284, 18.1928780358488, 18.171000465815514, 18.153314173038435, 18.14181165644869, 18.130956297372272, 18.118565854338065, 18.109210330638533, 18.09139816080957, 18.052519801562138, 18.034773926991075, 18.010272988677702, 17.992223067553088, 17.97997902568826, 17.97174455409264, 17.962460453932145, 17.93981494593481, 17.91707710491776, 17.894446630215104, 17.86995852706941, 17.84407780051767, 17.82078063186992, 17.798004920816197, 17.769847865097915, 17.750442066466622, 17.732777671703225, 17.717766782616824, 17.703932791141654, 17.68691581894002, 17.70311519858943, 17.72181656335063, 17.745862972630995, 17.77916246390037, 17.80225413198271, 17.818244166022605, 17.858116943825642, 17.89230843622464, 17.927315948529557, 17.96153885250879, 17.996380466135896, 18.038483192954097, 18.076581891269623, 18.121813973964933, 18.172527151456507, 18.221251576889586, 18.254535828776266, 18.290436384510528, 18.32904672237286, 18.334574301887645, 18.34537530965676, 18.35496843476826, 18.36693045693421, 18.376854752740712, 18.38795848792735, 18.400783645263534, 18.407847031723787, 18.415382442244425, 18.418700777842684, 18.414830159103754, 18.413268192080075, 18.416669439449485, 18.419937304569114, 18.424841723997776, 18.432494989723356, 18.443573617577343, 18.448413867868428, 18.457691755403, 18.468958745387198, 18.46468585341123, 18.45940405523824, 18.44962350405243, 18.438265719579785, 18.427353338419792, 18.4131434035798, 18.41537307402765, 18.422221188771665, 18.4352713382316, 18.44196265830095, 18.447768044249937, 18.466679101338176, 18.495632862070014, 18.497372749831975, 18.50610323023072, 18.521158005515794, 18.530720436672038, 18.54010394895941, 18.554609676451197, 18.56423282639429, 18.580733499869023, 18.59090081359965, 18.603022350321233, 18.61780578756354, 18.63416634491399, 18.65027746864285, 18.65222737183333, 18.663512572937904, 18.669257177920734, 18.681835327806198, 18.68646923651968, 18.69856848214636, 18.716271678924933, 18.73288847582984, 18.760571280699256, 18.795646916750265, 18.820523508250254, 18.844424547142403, 18.870721623725053, 18.908340383578974, 18.946444682262154, 18.98344685158521, 19.027429327993634, 19.072236021013495, 19.113716961365906, 19.159453551116265, 19.19751419617053, 19.244278345340316, 19.28646350826815, 19.324249253041945, 19.35702379213834, 19.38537580028978, 19.519282631650967, 19.660879391194065, 19.822021375853122], "in_ema_200": [18.2, 18.198507462686567, 18.197726293903617, 18.204614589486667, 18.208449270188293, 18.212544302325725, 18.216250329168254, 18.219869728878024, 18.224050129585706, 18.227989929291322, 18.228308437457578, 18.232603875890838, 18.235712295036205, 18.237048491105497, 18.238918655373105, 18.24151647969775, 18.23453621621817, 18.228520930484656, 18.222764503315656, 18.217065354028932, 18.212318435083372, 18.20786750538105, 18.202167331198154, 18.197369646310612, 18.194012734407025, 18.190738975855712, 18.187000279578545, 18.183945550428508, 18.17868241062325, 18.16794925230859, 18.16229801596721, 18.154812463569527, 18.14879442910615, 18.144129807921015, 18.140407123265085, 18.136373221541056, 18.128896871077963, 18.12124615594286, 18.11347256235139, 18.10507980053695, 18.096173533864942, 18.08775389671206, 18.079318534555718, 18.06937506655019, 18.061470837032278, 18.053894012783203, 18.046890092258, 18.040105116215635, 18.032442378740853, 18.03311459387776, 18.034576140207335, 18.037565432344575, 18.043112044958065, 18.04634476092863, 18.04797317126765, 18.055804283991357, 18.06251269907602, 18.069701627443425, 18.076968277916627, 18.084660135847805, 18.09446451260554, 18.10357431845026, 18.114782534187075, 18.127720021409097, 18.14052877741498, 18.14977724729145, 18.159928717467658, 18.171023954109774, 18.17399884013853, 18.17833716013715, 18.182433307797478, 18.18718521518258, 18.191491829956885, 18.196153602793135, 18.20131625351161, 18.20509320621299, 18.20902262704669, 18.211917924290006, 18.21299336782941, 18.214605374119664, 18.21744512164086, 18.220256612967816, 18.223487890450727, 18.227433284575596, 18.232284694679322, 18.235615195229776, 18.240086685824508, 18.24511069890088, 18.246253876026245, 18.247087170792152, 18.24671814421711, 18.245855277110472, 18.245000995746192, 18.24320994106215, 18.24546655856402, 18.248894752011143, 18.25393062512546, 18.257432807960033, 18.260741934248987, 18.26740121848532, 18.276730559594917, 18.279350156016857, 18.28373473157888, 18.289767221811925, 18.294495906172003, 18.299227290190192, 18.30530463058631, 18.31022697257053, 18.31694113204744, 18.322145697897717, 18.32789549194849, 18.334384094018656, 18.341355396565735, 18.34835683540588, 18.351855772367013, 18.357707953736497, 18.36220837210728, 18.368455054971886, 18.372749034524407, 18.378940586419684, 18.38661281939063, 18.394109209247443, 18.40450414248876, 18.41694688733962, 18.427027017813852, 18.43700684848237, 18.44773314849747, 18.461487047517394, 18.475601604258514, 18.48967522013654, 18.50574810351827, 18.522307823881274, 18.538304760957082, 18.55563506184308, 18.57130038461081, 18.589396898196775, 18.606616829558, 18.62296890090568, 18.638262742687715, 18.652608387039084, 18.6938759652775, 18.738016502936432, 18.788085990469405], "in_macd": [0.0, -0.011965811965815476, -0.015620327757080332, 0.04311895847775915, 0.06471675870758986, 0.08329376163742452, 0.09410715411365445, 0.10110787865641058, 0.1102268750513744, 0.11451979957675462, 0.08786018432368792, 0.09788059762315271, 0.09544211120395119, 0.07848384279911613, 0.06869051179477381, 0.06621778224100083, -0.013055356665695683, -0.06783567510638022, -0.10838623029373551, -0.13892143757393072, -0.15408239555614855, -0.16221041225952249, -0.17710033517801094, -0.1799673649839164, -0.16899461209698785, -0.1580730010078355, -0.1517033854706611, -0.13979894725240882, -0.14682767574520028, -0.19493476871539528, -0.19051799233916356, -0.20004310495220778, -0.19405801534758993, -0.1767869848556778, -0.15406139703602761, -0.13729278666979283, -0.1505106242840526, -0.16114556116948364, -0.16923680162194543, -0.17923151363886802, -0.18980592888131298, -0.19273681342874482, -0.19363438037127523, -0.20489447549296003, -0.19582595200717634, -0.18449504668917527, -0.1695264451244789, -0.15467040178889846, -0.14884677351414055, -0.07637701605085212, -0.012346556316927604, 0.05032513215058643, 0.11959411733566938, 0.15439353174181036, 0.16729457115696889, 0.22535328213856687, 0.2598966792650188, 0.2883862732613558, 0.30861730817858657, 0.32493943173848194, 0.35157426436531125, 0.3636491416157881, 0.3865152233178364, 0.41478334746253864, 0.4322038624196445, 0.41340564636131205, 0.4019437318271599, 0.3967591123849914, 0.3239590930227827, 0.2743982904680884, 0.23084611421619528, 0.19967735944088005, 0.1697909862187288, 0.14763167972025215, 0.13297545178303594, 0.10927982645578282, 0.09099317041356514, 0.06765185105953364, 0.03423455696666622, 0.012050243281752415, 0.00450355599833685, -0.0014604133091609128, -0.002526652358522341, 0.0026496749088842364, 0.014253353823132642, 0.011375856062805667, 0.018404872278360074, 0.028488518917001215, 0.005351905669019885, -0.015229223293577121, -0.04075313660280244, -0.06427468535957104, -0.08197077415351117, -0.10247943888775524, -0.08507193189734608, -0.060891441441643934, -0.028090300014049774, -0.01396529975010452, -0.004007931454992786, 0.030961607026419813, 0.07994387669674197, 0.06436082442480995, 0.06577739800748361, 0.07969890268898183, 0.07972630490167631, 0.07923807239137304, 0.08912064723497082, 0.08707285661687791, 0.09923401374951624, 0.09606416234346682, 0.09727223702712351, 0.1034919851464906, 0.11157307572267072, 0.1174306472484794, 0.09316030417327426, 0.0922287213744859, 0.08007743888113694, 0.08400361426235037, 0.07096567629307415, 0.07549759752748031, 0.09055254895013576, 0.10051808013369268, 0.13101622473467245, 0.17066444372706968, 0.18183425127122987, 0.18851333978849638, 0.19837857050956131, 0.2289752205558706, 0.25432615468838193, 0.2720874147102812, 0.30005321769370497, 0.32372952239360586, 0.3353992252508675, 0.35268575341252983, 0.35024430677665563, 0.36508084509012306, 0.36696040251418083, 0.3586670597265993, 0.3409025654089568, 0.3167178184032977, 0.5111403919070874, 0.6839655946019967, 0.8626296070313195], "in_signal": [0.0, -0.0023931623931630953, -0.005038595465946543, 0.004592915322794595, 0.01661768399975365, 0.029952899527287826, 0.042783750444561154, 0.054448576086931044, 0.06560423587981973, 0.0753873486192067, 0.07788191576010295, 0.0818816521327129, 0.08459374394696056, 0.08337176371739169, 0.08043551333286811, 0.07759196711449465, 0.059462502358456584, 0.03400286686548923, 0.005525047433644282, -0.02336424956787072, -0.049507878765526286, -0.07204838546432553, -0.09305877540706262, -0.11044049332243339, -0.12215131707734428, -0.12933565386344253, -0.13380920018488626, -0.13500714959839077, -0.1373712548277527, -0.14888395760528123, -0.1572107645520577, -0.16577723263208774, -0.1714333891751882, -0.1725041083112861, -0.1688155660562344, -0.16251101017894612, -0.16011093299996743, -0.16031785863387069, -0.16210164723148565, -0.16552762051296213, -0.1703832821866323, -0.17485398843505479, -0.17861006682229888, -0.18386694855643113, -0.18625874924658017, -0.1859060087350992, -0.18263009601297514, -0.17703815716815982, -0.171399880437356, -0.15239530756005523, -0.12438555731142971, -0.08944341941902648, -0.0476359120680873, -0.007230023306107773, 0.02767489558650756, 0.06721057289691942, 0.10574779417053931, 0.14227548998870262, 0.17554385362667943, 0.20542296924903994, 0.23465322827229423, 0.26045241094099303, 0.2856649734163617, 0.31148864822559713, 0.3356316910644066, 0.35118648212378767, 0.36133793206446213, 0.368422168128568, 0.35952955310741097, 0.3425033005795465, 0.32017186330687625, 0.29607296253367704, 0.2708165672706874, 0.2461795897606004, 0.2235387621650875, 0.20068697502322658, 0.1787482141012943, 0.15652894149294216, 0.13207006458768697, 0.10806610032650006, 0.08735359146086742, 0.06959079050686176, 0.05516730193378495, 0.04466377652880481, 0.03858169198767038, 0.033140524802697434, 0.030193394297829964, 0.029852419221664216, 0.02495231651113535, 0.016916008550192856, 0.005382179519593798, -0.008549193456239168, -0.02323350959569357, -0.039082695454105906, -0.04828054274275394, -0.05080272248253194, -0.04626023798883551, -0.03980125034108931, -0.03264258656387001, -0.019921747845812045, 5.1377062698757664e-05, 0.012913266535120997, 0.023486092829593522, 0.034728654801471186, 0.04372818482151221, 0.050830162335484375, 0.058488259315381666, 0.06420517877568092, 0.07121094577044798, 0.07618158908505175, 0.08039971867346611, 0.08501817196807102, 0.09032915271899096, 0.09574945162488865, 0.09523162213456578, 0.09463104198254982, 0.09172032136226724, 0.09017697994228387, 0.08633471921244193, 0.08416729487544962, 0.08544434569038685, 0.08845909257904802, 0.09697051901017291, 0.11170930395355227, 0.1257342934170878, 0.13829010269136954, 0.1503077962550079, 0.16604128111518046, 0.18369825582982077, 0.20137608760591286, 0.22111151362347128, 0.2416351153774982, 0.2603879373521721, 0.2788475005642437, 0.2931268618067261, 0.3075176584634055, 0.3194062072735606, 0.32725837776416833, 0.329987215293126, 0.32733333591516034, 0.3640947471135457, 0.4280689166112359, 0.5149810546952527], "in_upper_bb": [null, 18.337132034355964, 18.273444403322635, 19.091401957751266, 19.085960892786748, 19.08378768751534, 19.06382303229335, 19.04403440532286, 19.040287537453285, 19.03029057355361, 19.000013647853347, 19.003138289364266, 18.986839151961707, 18.96303012769812, 18.942660820769795, 18.928455555193345, 19.053373584261866, 19.095786592183018, 19.113413165024994, 19.119248834724356, 19.134053180901194, 19.1454137451179, 19.164300662580718, 19.081505770568864, 19.035166791537666, 18.977146169578788, 18.918311408415796, 18.852393178041915, 18.768353904968304, 18.72897231472288, 18.690288822981252, 18.564923445656866, 18.440007205475165, 18.343349852099088, 18.217483413911516, 18.018331124936683, 18.028133885988414, 18.037241427339456, 18.04394505647865, 18.053837357530025, 18.055992909342326, 18.043698054822517, 18.04183117278154, 18.04045932276603, 17.992710939792325, 17.93544303394311, 17.88150087337416, 17.80229478622572, 17.76760546793278, 17.912737637651865, 18.043766512897975, 18.208421851754625, 18.41362378864198, 18.52116490475165, 18.581152034538622, 18.779842056510653, 18.934646483557078, 19.079479919063903, 19.20655951282242, 19.32090143584427, 19.452694379590213, 19.550325207541174, 19.66394271318807, 19.76413946711491, 19.85114635590658, 19.85109870543311, 19.83957605133938, 19.80464663236139, 19.626441702312665, 19.59111958928327, 19.559835513345224, 19.541701417772266, 19.541016563578467, 19.52306441576967, 19.474742998220552, 19.47895062371058, 19.482435674907215, 19.490681931441923, 19.51245719434909, 19.520331242856063, 19.494991799288698, 19.472762190911872, 19.409262692095304, 19.288939472428904, 19.147977995715753, 19.083401783797346, 18.98301126010375, 18.801035491107505, 18.811743391402626, 18.8204973148923, 18.84396973353709, 18.857414910008348, 18.865272033350156, 18.872343448669408, 18.842600823918772, 18.843713857495608, 18.8695513481257, 18.879791593802903, 18.89114780937194, 18.962166107309425, 19.094241585161228, 19.095916185730633, 19.11034322104605, 19.14353218826457, 19.14918945290537, 19.16636643155453, 19.1946256737165, 19.200853817074858, 19.246099204709218, 19.262878031592205, 19.270742294057754, 19.27130454569022, 19.26281863999056, 19.20078763068706, 19.181176728744646, 19.18342984370343, 19.183975246362362, 19.188488966634246, 19.173553544336663, 19.180624326185526, 19.16613292576566, 19.171734245009926, 19.284460888372358, 19.446524467810754, 19.508575578266587, 19.560334637779437, 19.6263482413856, 19.755631098027365, 19.879647942863297, 19.98172695539761, 20.12023632476093, 20.253885268530944, 20.359998300565202, 20.482126103142058, 20.52826961574218, 20.62905647544297, 20.67911916709625, 20.716496099083155, 20.691347865051668, 20.662451745773023, 21.5310699466244, 22.21111481529413, 22.940003579141653], "in_lower_bb": [null, 17.912867965644036, 17.973222263344034, 17.538598042248736, 17.654039107213247, 17.73954564581799, 17.809034110563793, 17.864715594677136, 17.909712462546718, 17.94870942644639, 17.93725907941938, 17.9660283773024, 17.99162238649983, 17.99839844373046, 18.011339179230205, 18.02841944480666, 17.793097003973426, 17.662546741150315, 17.568165782343428, 17.49325116527564, 17.43244681909881, 17.392586254882097, 17.32519933741928, 17.29099422943114, 17.264333208462336, 17.24685383042121, 17.228688591584202, 17.224606821958083, 17.2101460950317, 17.09752768527712, 17.07021117701874, 17.070576554343134, 17.095992794524836, 17.12365014790091, 17.184016586088482, 17.30666887506332, 17.281366114011586, 17.24525857266055, 17.20755494352135, 17.15966264246997, 17.104507090657673, 17.065301945177485, 17.02766882721846, 16.96504067723397, 16.95428906020767, 16.955056966056894, 16.962499126625847, 16.990205213774285, 16.986394532067226, 16.941262362348134, 16.868233487102025, 16.796078148245368, 16.695376211358013, 16.656635095248348, 16.640647965461373, 16.55195794348935, 16.531653516442926, 16.529320080936092, 16.548240487177583, 16.591898564155734, 16.646105620409784, 16.724474792458825, 16.809857286811933, 16.943160532885088, 17.070153644093423, 17.247201294566892, 17.440723948660622, 17.66665336763861, 17.96485829768734, 18.05118041071673, 18.12346448665478, 18.174098582227735, 18.177283436421533, 18.22443558423033, 18.32325700177945, 18.293639376289413, 18.277154325092788, 18.24040806855808, 18.17063280565091, 18.115258757143938, 18.0835982007113, 18.054827809088124, 18.049827307904692, 18.090650527571096, 18.161612004284247, 18.175888216202654, 18.227778739896245, 18.356754508892493, 18.33504660859737, 18.298292685107704, 18.236820266462903, 18.173375089991655, 18.11951796664985, 18.052946551330596, 18.05818917608123, 18.057986142504397, 18.0476486518743, 18.0479984061971, 18.063642190628062, 18.04812389269058, 17.986548414838772, 17.988873814269365, 17.991946778953945, 17.98575781173543, 17.98510054709463, 17.98822356844547, 17.9824643262835, 17.98173618292514, 17.99899079529078, 18.033211968407795, 18.094347705942248, 18.175785454309775, 18.271771360009435, 18.43180236931294, 18.474413271255358, 18.50716015629657, 18.512114753637636, 18.546011033365758, 18.581946455663335, 18.581375673814467, 18.590367074234344, 18.64476575499008, 18.60391911162764, 18.518355532189247, 18.52280442173341, 18.537045362220564, 18.5315317586144, 18.505248901972635, 18.470732057136704, 18.473653044602397, 18.455643675239067, 18.440994731469054, 18.444381699434793, 18.445753896857944, 18.542610384257824, 18.58682352455703, 18.687760832903745, 18.776383900916844, 18.937532134948327, 19.07492825422698, 18.571310053375598, 18.290265184705866, 17.994496420858347], "out_sma_10": [24.165, 24.1675, 24.206666666666667, 24.38875, 24.509, 24.589166666666667, 24.62, 24.666875, 24.68722222222222, 24.7095, 24.782, 24.863, 24.916999999999998, 24.908499999999997, 24.8915, 24.866, 24.9935, 25.1135, 25.2275, 25.3355, 25.441499999999998, 25.5525, 25.667, 25.863989999999994, 26.019489999999998, 26.15299, 26.16499, 26.17699, 26.17799, 26.231990000000003, 26.29199, 26.378989999999998, 26.52799], "out_sma_50": [24.165, 24.1675, 24.206666666666667, 24.38875, 24.509, 24.589166666666667, 24.62, 24.666875, 24.68722222222222, 24.7095, 24.72590909090909, 24.747083333333332, 24.753076923076925, 24.759999999999998, 24.764, 24.7621875, 24.83970588235294, 24.915000000000003, 24.97157894736842, 25.0225, 25.066666666666666, 25.11318181818182, 25.1504347826087, 25.219995833333332, 25.266196, 25.29711153846154, 25.33055185185185, 25.365710714285715, 25.38758275862069, 25.425663333333333, 25.461932258064515, 25.508746875, 25.56787575757576], "out_sma_200": [24.165, 24.1675, 24.206666666666667, 24.38875, 24.509, 24.589166666666667, 24.62, 24.666875, 24.68722222222222, 24.7095, 24.72590909090909, 24.747083333333332, 24.753076923076925, 24.759999999999998, 24.764, 24.7621875, 24.83970588235294, 24.915000000000003, 24.97157894736842, 25.0225, 25.066666666666666, 25.11318181818182, 25.1504347826087, 25.219995833333332, 25.266196, 25.29711153846154, 25.33055185185185, 25.365710714285715, 25.38758275862069, 25.425663333333333, 25.461932258064515, 25.508746875, 25.56787575757576], "out_ema_10": [24.165, 24.16590909090909, 24.18756198347107, 24.32345980465815, 24.44464893108394, 24.543803670886856, 24.59129391254379, 24.664695019354006, 24.698386834016915, 24.73686195510475, 24.764705235994796, 24.803849738541196, 24.80769524062461, 24.815387015056498, 24.816225739591676, 24.801457423302278, 25.03391970997459, 25.245025217251936, 25.380475177751585, 25.491297872705843, 25.5746982594866, 25.66838948503449, 25.72322776048276, 25.92262271312226, 26.004873128918213, 26.016714378205812, 26.050039036713848, 26.098213757311328, 26.080356710527447, 26.16211003588609, 26.2326354839068, 26.364883577741928, 26.56399565451612], "out_ema_50": [24.165, 24.165196078431375, 24.169894271434067, 24.19989841765234, 24.23088279343068, 24.260652095649085, 24.281999072290297, 24.309959892984796, 24.331137936397155, 24.35383840947962, 24.37486435420591, 24.398595163844895, 24.415316922125488, 24.432363317336254, 24.447564755872087, 24.458836726230043, 24.522411756573963, 24.58800345239459, 24.64298370916343, 24.695807877431534, 24.74499188223814, 24.79773729862096, 24.84370838494955, 24.921206095343685, 24.978217621016483, 25.02103261627074, 25.067266631318947, 25.11619735165938, 25.15085627904529, 25.204940346533707, 25.257687783924545, 25.32444512573143, 25.408192375702747], "out_ema_200": [24.165, 24.16504975124378, 24.16624328605728, 24.173892606594027, 24.182013078170208, 24.190052749034187, 24.19617162715325, 24.204120168176605, 24.21054683316987, 24.21750656617316, 24.224198043126663, 24.23171846060799, 24.237621759507412, 24.24371507533321, 24.249449253688105, 24.254280604397675, 24.272446966542972, 24.291576847472893, 24.30847658033386, 24.325208156648944, 24.341375239667364, 24.35877449101396, 24.374806585630736, 24.399135873335904, 24.418796212904702, 24.435226101333512, 24.452786040623728, 24.471315532756826, 24.486526323475665, 24.506859394883868, 24.527189152148708, 24.55139622526166, 24.580337556353584], "out_macd": [0.0, 0.000398860398860279, 0.009880601618494467, 0.06904856865246956, 0.11900582409330696, 0.15678993221255055, 0.16984825131210357, 0.19330023064865287, 0.19790448533514038, 0.20404281039908412, 0.20493132364975963, 0.21047153974473787, 0.20004895646023613, 0.19159765666228878, 0.18039965645976608, 0.16278983115625323, 0.25443125200214567, 0.3325043737246922, 0.37353027394919636, 0.40141631801170874, 0.41549893010613914, 0.4329653762757779, 0.4321431859383047, 0.4943726016461163, 0.5020033677802012, 0.47793056782508003, 0.4639939801927184, 0.4569611097663042, 0.4211152869562511, 0.4305111205158276, 0.4345618605352577, 0.465489798037261, 0.5243024009458068], "out_signal": [0.0, 7.97720797720558e-05, 0.002039937987516538, 0.015441664120507142, 0.0361544961150671, 0.06028158333456379, 0.08219491693007175, 0.10441597967378798, 0.12311368080605847, 0.13929950672466362, 0.15242587010968284, 0.16403500403669385, 0.17123779452140234, 0.17530976694957962, 0.17632774485161692, 0.1736201621125442, 0.1897823800904645, 0.21832677881731005, 0.24936747784368732, 0.2797772458772916, 0.30692158272306114, 0.33213034143360454, 0.35213291033454464, 0.380580848596859, 0.4048653524335274, 0.41947839551183796, 0.4283815124480141, 0.43409743191167216, 0.431501002920588, 0.431303026439636, 0.43195479325876035, 0.4386617942144605, 0.4557899155607298], "out_upper_bb": [null, 24.17457106781187, 24.342436079029444, 25.125471340354228, 25.34342794775822, 25.432527008790164, 25.40697733978389, 25.442226302866732, 25.422700146960803, 25.417085095000353, 25.405950533496497, 25.411865708295696, 25.39102334796356, 25.375104744050834, 25.35753902266706, 25.33578397546569, 25.686504785489298, 25.95570677341665, 26.096829796594587, 26.208663652505976, 26.294860418835825, 26.380652270797572, 26.42728758239348, 26.696251589738342, 26.822494950679545, 26.88437359058249, 26.945150568863607, 27.019821590081463, 27.032743045863217, 27.107768891460374, 27.162691970121998, 27.278868468720763, 27.456653447794253], "out_lower_bb": [null, 24.160428932188132, 24.07089725430389, 23.652028659645776, 23.674572052241782, 23.74580632454317, 23.833022660216113, 23.89152369713327, 23.95174429748364, 24.001914904999644, 24.045867648321686, 24.08230095837097, 24.11513049819029, 24.144895255949162, 24.17046097733294, 24.188591024534308, 23.992906979216585, 23.874293226583355, 23.846328098142255, 23.836336347494026, 23.92863958116417, 24.03484772920243, 24.156712417606517, 24.076238410261656, 24.088495049320453, 24.13461640941751, 24.213339431136394, 24.270668409918535, 24.372746954136783, 24.459721108539625, 24.570798029878, 24.652621531279248, 24.738336552205745], "overall_sma_10": [18.2, 18.125, 18.123333333333335, 18.315, 18.369999999999997, 18.411666666666665, 18.43642857142857, 18.454375, 18.475, 18.4895, 18.4955, 18.5565, 18.599, 18.547000000000004, 18.5305, 18.5185, 18.413999999999998, 18.319000000000003, 18.22, 18.122999999999998, 18.071, 17.9815, 17.8905, 17.825499999999998, 17.769, 17.7055, 17.732999999999997, 17.758, 17.7585, 17.7035, 17.6895, 17.654000000000003, 17.6455, 17.6415, 17.6325, 17.6195, 17.5765, 17.5245, 17.493000000000002, 17.51, 17.470999999999997, 17.455, 17.424, 17.363999999999997, 17.3145, 17.271, 17.2675, 17.268, 17.261, 17.344, 17.441, 17.549500000000002, 17.685, 17.8138, 17.9073, 18.0608, 18.1988, 18.340799999999998, 18.4938, 18.568800000000003, 18.6578, 18.7253, 18.788800000000002, 18.8935, 19.014, 19.0375, 19.0815, 19.1305, 19.0975, 19.073500000000003, 19.0255, 18.990499999999997, 18.929499999999997, 18.854000000000003, 18.784, 18.73509, 18.67809, 18.60059, 18.58559, 18.56209, 18.55309, 18.53709, 18.529590000000002, 18.52559, 18.52559, 18.5242, 18.5327, 18.5572, 18.561200000000003, 18.5567, 18.527700000000003, 18.4937, 18.455199999999998, 18.3997, 18.3752, 18.3775, 18.3845, 18.37059, 18.393589999999996, 18.45359, 18.55309, 18.59109, 18.64709, 18.729589999999998, 18.75909, 18.777089999999998, 18.79259, 18.811999999999998, 18.8515, 18.8425, 18.811999999999998, 18.856, 18.8875, 18.903, 18.8965, 18.9135, 18.9035, 18.9225, 18.904, 18.9195, 18.9445, 18.9605, 19.000880000000002, 19.061880000000002, 19.13488, 19.18388, 19.25438, 19.33838, 19.446379999999998, 19.53588, 19.63138, 19.73438, 19.8035, 19.866, 19.936, 20.032, 20.1125, 20.154500000000002, 20.1825, 20.2015, 20.471, 20.767, 21.131, 21.5195, 21.923499999999997, 22.313, 22.774499999999996, 23.2485, 23.7315, 24.204, 24.423499999999997, 24.595499999999998, 24.7095, 24.782, 24.863, 24.916999999999998, 24.9085, 24.8915, 24.866, 24.9935, 25.113500000000002, 25.2275, 25.3355, 25.441499999999998, 25.552500000000002, 25.667, 25.86399, 26.01949, 26.15299, 26.16499, 26.17699, 26.17799, 26.231990000000003, 26.29199, 26.378989999999998, 26.52799], "overall_sma_50": [18.2, 18.125, 18.123333333333335, 18.315, 18.369999999999997, 18.411666666666665, 18.43642857142857, 18.454375, 18.475, 18.4895, 18.468636363636364, 18.484583333333333, 18.48923076923077, 18.48071428571429, 18.477, 18.478437500000002, 18.423235294117646, 18.379166666666666, 18.34078947368421, 18.30625, 18.279285714285713, 18.25590909090909, 18.22891304347826, 18.207708333333333, 18.1938, 18.181153846153844, 18.16759259259259, 18.15732142857143, 18.139999999999997, 18.10533333333333, 18.089032258064517, 18.0678125, 18.052121212121214, 18.041176470588233, 18.03342857142857, 18.02513888888889, 18.007837837837837, 17.99078947368421, 17.974102564102566, 17.9565, 17.93829268292683, 17.921904761904763, 17.906046511627906, 17.887272727272727, 17.87366666666667, 17.86119565217391, 17.850319148936173, 17.840208333333333, 17.82857142857143, 17.834, 17.8336, 17.8393, 17.8488, 17.83836, 17.83076, 17.83506, 17.83796, 17.84206, 17.84526, 17.84986, 17.86606, 17.87306, 17.88676, 17.90766, 17.92746, 17.93886, 17.97146, 18.00436, 18.02076, 18.03996, 18.05696, 18.07486, 18.09456, 18.11336, 18.13046, 18.144778, 18.160478, 18.172878, 18.186178, 18.211678000000003, 18.229678, 18.251478000000002, 18.271378, 18.290178, 18.309078000000003, 18.325718000000002, 18.351718, 18.379418, 18.399818, 18.421018, 18.441018, 18.459218, 18.477618, 18.497318, 18.521217999999998, 18.547018, 18.575118, 18.599936, 18.626336, 18.642936, 18.663436, 18.667536, 18.670035999999996, 18.680476000000002, 18.691576, 18.690276, 18.693876, 18.694176, 18.697875999999997, 18.697675999999998, 18.694276, 18.693676, 18.689776, 18.682375999999998, 18.668076, 18.665476, 18.658275999999997, 18.652576, 18.659176, 18.666876, 18.678076, 18.687676, 18.704052, 18.723952, 18.738252, 18.755234, 18.773533999999998, 18.800134, 18.831334, 18.861634, 18.893734, 18.927134, 18.958834, 18.992034, 19.020334, 19.056794, 19.089494, 19.119594, 19.155593999999997, 19.190593999999997, 19.282394, 19.381794, 19.493994, 19.615994, 19.729993999999998, 19.843894, 19.967494, 20.095176, 20.223176000000002, 20.340676, 20.456476, 20.582676000000003, 20.706476000000002, 20.826476, 20.950776, 21.071875999999996, 21.190676, 21.311076, 21.426076000000002, 21.570876, 21.716776, 21.856976, 21.996076, 22.134176000000004, 22.281976, 22.422576, 22.582774, 22.730474, 22.875874000000003, 23.019973999999998, 23.163274, 23.300473999999998, 23.442298, 23.580197999999996, 23.730798, 23.891398], "overall_sma_200": [18.2, 18.125, 18.123333333333335, 18.315, 18.369999999999997, 18.411666666666665, 18.43642857142857, 18.454375, 18.475, 18.4895, 18.468636363636364, 18.484583333333333, 18.48923076923077, 18.48071428571429, 18.477, 18.478437500000002, 18.423235294117646, 18.379166666666666, 18.34078947368421, 18.30625, 18.279285714285713, 18.25590909090909, 18.22891304347826, 18.207708333333333, 18.1938, 18.181153846153844, 18.16759259259259, 18.15732142857143, 18.139999999999997, 18.10533333333333, 18.089032258064517, 18.0678125, 18.052121212121214, 18.041176470588233, 18.03342857142857, 18.02513888888889, 18.007837837837837, 17.99078947368421, 17.974102564102566, 17.9565, 17.93829268292683, 17.921904761904763, 17.906046511627906, 17.887272727272727, 17.87366666666667, 17.86119565217391, 17.850319148936173, 17.840208333333333, 17.82857142857143, 17.834, 17.84078431372549, 17.85028846153846, 17.86433962264151, 17.873666666666665, 17.87978181818182, 17.896839285714286, 17.911456140350875, 17.92651724137931, 17.941322033898306, 17.956466666666664, 17.97472131147541, 17.991419354838712, 18.011079365079368, 18.033015625, 18.054276923076923, 18.069666666666667, 18.086089552238807, 18.103573529411765, 18.108884057971014, 18.11604285714286, 18.122718309859156, 18.130180555555555, 18.1368904109589, 18.14395945945946, 18.15157333333333, 18.157222368421053, 18.162972727272727, 18.16729358974359, 18.16922658227848, 18.17179875, 18.17585061728395, 18.179803658536585, 18.184203614457832, 18.189391666666666, 18.19557529411765, 18.199894186046514, 18.20547011494253, 18.211601136363637, 18.213268539325842, 18.214565555555556, 18.214515384615385, 18.213922826086957, 18.213343010752688, 18.211764893617023, 18.214483157894737, 18.218394791666665, 18.22392680412371, 18.227824489795918, 18.23148282828283, 18.238468, 18.248037623762375, 18.250899999999998, 18.25545436893204, 18.26155576923077, 18.266350476190475, 18.27110188679245, 18.277072897196263, 18.281914814814815, 18.28836513761468, 18.29338, 18.298845045045045, 18.304926785714287, 18.31138761061947, 18.317822807017546, 18.32114608695652, 18.326481034482757, 18.330613675213673, 18.336201694915253, 18.340099159663865, 18.345556666666667, 18.352204958677685, 18.358662295081967, 18.367443902439025, 18.37782741935484, 18.3862448, 18.39452857142857, 18.403351181102362, 18.414496875, 18.425857364341084, 18.43712, 18.449851908396948, 18.462883333333334, 18.475418045112782, 18.488885074626864, 18.501041481481483, 18.514930882352942, 18.528106569343066, 18.540584057971017, 18.5522345323741, 18.563147142857144, 18.593195744680852, 18.625145070422533, 18.661123076923076, 18.699344444444442, 18.737073103448274, 18.775072602739726, 18.8169768707483, 18.858686486486487, 18.89983624161074, 18.939204, 18.979308609271524, 19.01793157894737, 19.05644183006536, 19.094322077922076, 19.132294193548386, 19.168785897435896, 19.204971974522294, 19.240510126582276, 19.275066666666667, 19.317597499999998, 19.360314285714285, 19.40123827160494, 19.441660122699385, 19.481345121951218, 19.521397575757575, 19.560244578313252, 19.603715568862274, 19.644020833333332, 19.682044378698226, 19.720385294117644, 19.75895029239766, 19.795235465116278, 19.834164739884393, 19.872761494252874, 19.913259999999998, 19.956139204545455], "overall_ema_10": [18.2, 18.172727272727272, 18.163140495867765, 18.29529676934635, 18.34887917491974, 18.398173870388877, 18.4321422575909, 18.45902548348346, 18.491929941031923, 18.515215406298847, 18.4688126051536, 18.50357394967113, 18.511105958821833, 18.485450329945134, 18.474459360864202, 18.479103113434345, 18.308357092809917, 18.18501943957175, 18.08774317783143, 18.008153509134807, 17.95939832565575, 17.92405317553652, 17.871498052711697, 17.84395295221866, 17.846870597269813, 17.850166852311666, 17.84377287916409, 17.85035962840698, 17.814839695969347, 17.68486884215674, 17.669438143582784, 17.622267572022277, 17.60912801347277, 17.62201382920499, 17.648920405713174, 17.66457124103805, 17.613740106303858, 17.56760554152134, 17.526222715790187, 17.479636767464697, 17.430611900652934, 17.39777337326149, 17.369087305395762, 17.316525977141985, 17.308975799479803, 17.30734383593802, 17.31509950213111, 17.324172319925452, 17.31432280721173, 17.457173205900506, 17.58859625937314, 17.724306030396207, 17.882614024869625, 17.970866020347874, 18.01434492573917, 18.163554939241138, 18.266544950288203, 18.360809504781255, 18.440662322093754, 18.515087354440343, 18.615980562723916, 18.687620460410475, 18.786234922154023, 18.900555845398745, 18.994091146235338, 19.00789275601073, 19.037366800372414, 19.08057283666834, 18.96955959363773, 18.904185122067233, 18.847060554418643, 18.813049544524343, 18.7779496273381, 18.756504240549354, 18.748958014994926, 18.718402012268573, 18.696874373674287, 18.661079033006235, 18.599064663368736, 18.55832563366533, 18.547720972998906, 18.53904443245365, 18.540127262916624, 18.554649578749963, 18.583804200795424, 18.580748891559892, 18.599703638549002, 18.62612115881282, 18.577735493574124, 18.532692676560647, 18.474021280822345, 18.41692650249101, 18.370212592947187, 18.314719394229517, 18.342952231642332, 18.387870007707363, 18.45462091539693, 18.482126203506578, 18.501739621050834, 18.579605144496135, 18.69331330004229, 18.665438154580055, 18.675358490110952, 18.714384219181685, 18.723587088421375, 18.73202579961749, 18.76438474514158, 18.770860246024927, 18.809794746747666, 18.815286610975363, 18.83068904534348, 18.85783649164466, 18.89004803861836, 18.91822112250593, 18.878544554777577, 18.889718272090743, 18.875224040801516, 18.89609239701942, 18.878621052106798, 18.89978086081465, 18.94527524975744, 18.980679749801542, 19.063974340746718, 19.17143355152004, 19.218445633061847, 19.25691006341424, 19.30383550642983, 19.399501777988043, 19.486865091081125, 19.56016234724819, 19.65922373865761, 19.75209214981077, 19.820802668026992, 19.904293092022083, 19.94533071165443, 20.026179673171807, 20.079601550776932, 20.11058308699931, 20.11956798027216, 20.112373802040857, 20.6010331107607, 21.060845272440574, 21.553418859269563, 22.028251793947824, 22.41766055868458, 22.757176820741932, 23.153144671516124, 23.4871183676041, 23.760369573494263, 23.950302378313488, 24.140247400438305, 24.269293327631342, 24.38578544988019, 24.47746082262924, 24.568831582151194, 24.6154076581237, 24.65806081119212, 24.687504300066276, 24.696139881872405, 24.947750812441058, 25.174523391997226, 25.32279186617955, 25.444102435965085, 25.53608381124416, 25.636795845563405, 25.69737841909733, 25.901473251988723, 25.98756902435441, 26.00255647447179, 26.0384552972951, 26.088736152332356, 26.072602306453742, 26.15576552346215, 26.227444519196304, 26.360636424796976, 26.560520711197523], "overall_ema_50": [18.2, 18.19411764705882, 18.19121107266436, 18.218614560010856, 18.233178694912393, 18.248348157857006, 18.26155019088222, 18.274038418690765, 18.28838985325191, 18.301394172732227, 18.299770871840767, 18.313897504317598, 18.322960347285534, 18.324805039548846, 18.328734253684186, 18.33545055746128, 18.304256417952992, 18.277814989797974, 18.253194794119622, 18.22954009631101, 18.210342445475284, 18.1928780358488, 18.171000465815514, 18.153314173038435, 18.14181165644869, 18.130956297372272, 18.118565854338065, 18.109210330638533, 18.09139816080957, 18.052519801562138, 18.034773926991075, 18.010272988677702, 17.992223067553088, 17.97997902568826, 17.97174455409264, 17.962460453932145, 17.93981494593481, 17.91707710491776, 17.894446630215104, 17.86995852706941, 17.84407780051767, 17.82078063186992, 17.798004920816197, 17.769847865097915, 17.750442066466622, 17.732777671703225, 17.717766782616824, 17.703932791141654, 17.68691581894002, 17.70311519858943, 17.72181656335063, 17.745862972630995, 17.77916246390037, 17.80225413198271, 17.818244166022605, 17.858116943825642, 17.89230843622464, 17.927315948529557, 17.96153885250879, 17.996380466135896, 18.038483192954097, 18.076581891269623, 18.121813973964933, 18.172527151456507, 18.221251576889586, 18.254535828776266, 18.290436384510528, 18.32904672237286, 18.334574301887645, 18.34537530965676, 18.35496843476826, 18.36693045693421, 18.376854752740712, 18.38795848792735, 18.400783645263534, 18.407847031723787, 18.415382442244425, 18.418700777842684, 18.414830159103754, 18.413268192080075, 18.416669439449485, 18.419937304569114, 18.424841723997776, 18.432494989723356, 18.443573617577343, 18.448413867868428, 18.457691755403, 18.468958745387198, 18.46468585341123, 18.45940405523824, 18.44962350405243, 18.438265719579785, 18.427353338419792, 18.4131434035798, 18.41537307402765, 18.422221188771665, 18.4352713382316, 18.44196265830095, 18.447768044249937, 18.466679101338176, 18.495632862070014, 18.497372749831975, 18.50610323023072, 18.521158005515794, 18.530720436672038, 18.54010394895941, 18.554609676451197, 18.56423282639429, 18.580733499869023, 18.59090081359965, 18.603022350321233, 18.61780578756354, 18.63416634491399, 18.65027746864285, 18.65222737183333, 18.663512572937904, 18.669257177920734, 18.681835327806198, 18.68646923651968, 18.69856848214636, 18.716271678924933, 18.73288847582984, 18.760571280699256, 18.795646916750265, 18.820523508250254, 18.844424547142403, 18.870721623725053, 18.908340383578974, 18.946444682262154, 18.98344685158521, 19.027429327993634, 19.072236021013495, 19.113716961365906, 19.159453551116265, 19.19751419617053, 19.244278345340316, 19.28646350826815, 19.324249253041945, 19.35702379213834, 19.38537580028978, 19.519282631650967, 19.660879391194065, 19.822021375853122, 19.99233426307457, 20.15616429197361, 20.318079417778566, 20.49913512688529, 20.675247474850572, 20.844453456228983, 20.999769006965103, 21.15644473218216, 21.30129003680247, 21.442808074574923, 21.577992071650417, 21.71140414727197, 21.833505945418167, 21.95179982991157, 22.064278267954254, 22.169012453524676, 22.322384514170768, 22.474251788124857, 22.612124267021922, 22.744589982040672, 22.870292335686138, 22.996555381345505, 23.11316105266529, 23.258523364325477, 23.38073813435193, 23.486199383985188, 23.592622937554395, 23.699382822356185, 23.789603103832413, 23.89706964878016, 24.001106133141725, 24.117141186744014, 24.248233689224644], "overall_ema_200": [18.2, 18.198507462686567, 18.197726293903617, 18.204614589486667, 18.208449270188293, 18.212544302325725, 18.216250329168254, 18.219869728878024, 18.224050129585706, 18.227989929291322, 18.228308437457578, 18.232603875890838, 18.235712295036205, 18.237048491105497, 18.238918655373105, 18.24151647969775, 18.23453621621817, 18.228520930484656, 18.222764503315656, 18.217065354028932, 18.212318435083372, 18.20786750538105, 18.202167331198154, 18.197369646310612, 18.194012734407025, 18.190738975855712, 18.187000279578545, 18.183945550428508, 18.17868241062325, 18.16794925230859, 18.16229801596721, 18.154812463569527, 18.14879442910615, 18.144129807921015, 18.140407123265085, 18.136373221541056, 18.128896871077963, 18.12124615594286, 18.11347256235139, 18.10507980053695, 18.096173533864942, 18.08775389671206, 18.079318534555718, 18.06937506655019, 18.061470837032278, 18.053894012783203, 18.046890092258, 18.040105116215635, 18.032442378740853, 18.03311459387776, 18.034576140207335, 18.037565432344575, 18.043112044958065, 18.04634476092863, 18.04797317126765, 18.055804283991357, 18.06251269907602, 18.069701627443425, 18.076968277916627, 18.084660135847805, 18.09446451260554, 18.10357431845026, 18.114782534187075, 18.127720021409097, 18.14052877741498, 18.14977724729145, 18.159928717467658, 18.171023954109774, 18.17399884013853, 18.17833716013715, 18.182433307797478, 18.18718521518258, 18.191491829956885, 18.196153602793135, 18.20131625351161, 18.20509320621299, 18.20902262704669, 18.211917924290006, 18.21299336782941, 18.214605374119664, 18.21744512164086, 18.220256612967816, 18.223487890450727, 18.227433284575596, 18.232284694679322, 18.235615195229776, 18.240086685824508, 18.24511069890088, 18.246253876026245, 18.247087170792152, 18.24671814421711, 18.245855277110472, 18.245000995746192, 18.24320994106215, 18.24546655856402, 18.248894752011143, 18.25393062512546, 18.257432807960033, 18.260741934248987, 18.26740121848532, 18.276730559594917, 18.279350156016857, 18.28373473157888, 18.289767221811925, 18.294495906172003, 18.299227290190192, 18.30530463058631, 18.31022697257053, 18.31694113204744, 18.322145697897717, 18.32789549194849, 18.334384094018656, 18.341355396565735, 18.34835683540588, 18.351855772367013, 18.357707953736497, 18.36220837210728, 18.368455054971886, 18.372749034524407, 18.378940586419684, 18.38661281939063, 18.394109209247443, 18.40450414248876, 18.41694688733962, 18.427027017813852, 18.43700684848237, 18.44773314849747, 18.461487047517394, 18.475601604258514, 18.48967522013654, 18.50574810351827, 18.522307823881274, 18.538304760957082, 18.55563506184308, 18.57130038461081, 18.589396898196775, 18.606616829558, 18.62296890090568, 18.638262742687715, 18.652608387039084, 18.6938759652775, 18.738016502936432, 18.788085990469405, 18.841587622405033, 18.894606651037822, 18.948242405753867, 19.0078121330598, 19.067336390442293, 19.1262683666568, 19.182773159028375, 19.240606261923617, 19.296421124989052, 19.352277631208068, 19.407379346320425, 19.46282830804858, 19.51618325025705, 19.569256053737078, 19.621502262157605, 19.6723828366635, 19.736140221373315, 19.800407482852187, 19.861995468097437, 19.922970637569104, 19.98294107898633, 20.0437078344193, 20.10267591566886, 20.16951396625922, 20.231260095948183, 20.28935701041636, 20.34816937847192, 20.407540827442347, 20.463187187368295, 20.523553484011394, 20.583518125961533, 20.646965706797737, 20.71475709279975], "overall_macd": [0.0, -0.011965811965815476, -0.015620327757080332, 0.04311895847775915, 0.06471675870758986, 0.08329376163742452, 0.09410715411365445, 0.10110787865641058, 0.1102268750513744, 0.11451979957675462, 0.08786018432368792, 0.09788059762315271, 0.09544211120395119, 0.07848384279911613, 0.06869051179477381, 0.06621778224100083, -0.013055356665695683, -0.06783567510638022, -0.10838623029373551, -0.13892143757393072, -0.15408239555614855, -0.16221041225952249, -0.17710033517801094, -0.1799673649839164, -0.16899461209698785, -0.1580730010078355, -0.1517033854706611, -0.13979894725240882, -0.14682767574520028, -0.19493476871539528, -0.19051799233916356, -0.20004310495220778, -0.19405801534758993, -0.1767869848556778, -0.15406139703602761, -0.13729278666979283, -0.1505106242840526, -0.16114556116948364, -0.16923680162194543, -0.17923151363886802, -0.18980592888131298, -0.19273681342874482, -0.19363438037127523, -0.20489447549296003, -0.19582595200717634, -0.18449504668917527, -0.1695264451244789, -0.15467040178889846, -0.14884677351414055, -0.07637701605085212, -0.012346556316927604, 0.05032513215058643, 0.11959411733566938, 0.15439353174181036, 0.16729457115696889, 0.22535328213856687, 0.2598966792650188, 0.2883862732613558, 0.30861730817858657, 0.32493943173848194, 0.35157426436531125, 0.3636491416157881, 0.3865152233178364, 0.41478334746253864, 0.4322038624196445, 0.41340564636131205, 0.4019437318271599, 0.3967591123849914, 0.3239590930227827, 0.2743982904680884, 0.23084611421619528, 0.19967735944088005, 0.1697909862187288, 0.14763167972025215, 0.13297545178303594, 0.10927982645578282, 0.09099317041356514, 0.06765185105953364, 0.03423455696666622, 0.012050243281752415, 0.00450355599833685, -0.0014604133091609128, -0.002526652358522341, 0.0026496749088842364, 0.014253353823132642, 0.011375856062805667, 0.018404872278360074, 0.028488518917001215, 0.005351905669019885, -0.015229223293577121, -0.04075313660280244, -0.06427468535957104, -0.08197077415351117, -0.10247943888775524, -0.08507193189734608, -0.060891441441643934, -0.028090300014049774, -0.01396529975010452, -0.004007931454992786, 0.030961607026419813, 0.07994387669674197, 0.06436082442480995, 0.06577739800748361, 0.07969890268898183, 0.07972630490167631, 0.07923807239137304, 0.08912064723497082, 0.08707285661687791, 0.09923401374951624, 0.09606416234346682, 0.09727223702712351, 0.1034919851464906, 0.11157307572267072, 0.1174306472484794, 0.09316030417327426, 0.0922287213744859, 0.08007743888113694, 0.08400361426235037, 0.07096567629307415, 0.07549759752748031, 0.09055254895013576, 0.10051808013369268, 0.13101622473467245, 0.17066444372706968, 0.18183425127122987, 0.18851333978849638, 0.19837857050956131, 0.2289752205558706, 0.25432615468838193, 0.2720874147102812, 0.30005321769370497, 0.32372952239360586, 0.3353992252508675, 0.35268575341252983, 0.35024430677665563, 0.36508084509012306, 0.36696040251418083, 0.3586670597265993, 0.3409025654089568, 0.3167178184032977, 0.5111403919070874, 0.6839655946019967, 0.8626296070313195, 1.024287968826016, 1.13966944352185, 1.2262541380154879, 1.3319685950915208, 1.4040016472725547, 1.4444377804939101, 1.4448998474850647, 1.4439524658116412, 1.4151879648901655, 1.3813105016053626, 1.3374314577029622, 1.2949913924494787, 1.2346182200434797, 1.1752418801807316, 1.1129357235340684, 1.0446567036709133, 1.0865502726821603, 1.1161643193698083, 1.1102931101436653, 1.093040246959152, 1.063875864156941, 1.0400704261876044, 0.9999941380214565, 1.0249976827571388, 0.9974158709944163, 0.9401091424510319, 0.8948675842765752, 0.858397787025627, 0.7949140679597768, 0.778396463928587, 0.7581801477910091, 0.7664074767682223, 0.8040054413313555], "overall_signal": [0.0, -0.0023931623931630953, -0.005038595465946543, 0.004592915322794595, 0.01661768399975365, 0.029952899527287826, 0.042783750444561154, 0.054448576086931044, 0.06560423587981973, 0.0753873486192067, 0.07788191576010295, 0.0818816521327129, 0.08459374394696056, 0.08337176371739169, 0.08043551333286811, 0.07759196711449465, 0.059462502358456584, 0.03400286686548923, 0.005525047433644282, -0.02336424956787072, -0.049507878765526286, -0.07204838546432553, -0.09305877540706262, -0.11044049332243339, -0.12215131707734428, -0.12933565386344253, -0.13380920018488626, -0.13500714959839077, -0.1373712548277527, -0.14888395760528123, -0.1572107645520577, -0.16577723263208774, -0.1714333891751882, -0.1725041083112861, -0.1688155660562344, -0.16251101017894612, -0.16011093299996743, -0.16031785863387069, -0.16210164723148565, -0.16552762051296213, -0.1703832821866323, -0.17485398843505479, -0.17861006682229888, -0.18386694855643113, -0.18625874924658017, -0.1859060087350992, -0.18263009601297514, -0.17703815716815982, -0.171399880437356, -0.15239530756005523, -0.12438555731142971, -0.08944341941902648, -0.0476359120680873, -0.007230023306107773, 0.02767489558650756, 0.06721057289691942, 0.10574779417053931, 0.14227548998870262, 0.17554385362667943, 0.20542296924903994, 0.23465322827229423, 0.26045241094099303, 0.2856649734163617, 0.31148864822559713, 0.3356316910644066, 0.35118648212378767, 0.36133793206446213, 0.368422168128568, 0.35952955310741097, 0.3425033005795465, 0.32017186330687625, 0.29607296253367704, 0.2708165672706874, 0.2461795897606004, 0.2235387621650875, 0.20068697502322658, 0.1787482141012943, 0.15652894149294216, 0.13207006458768697, 0.10806610032650006, 0.08735359146086742, 0.06959079050686176, 0.05516730193378495, 0.04466377652880481, 0.03858169198767038, 0.033140524802697434, 0.030193394297829964, 0.029852419221664216, 0.02495231651113535, 0.016916008550192856, 0.005382179519593798, -0.008549193456239168, -0.02323350959569357, -0.039082695454105906, -0.04828054274275394, -0.05080272248253194, -0.04626023798883551, -0.03980125034108931, -0.03264258656387001, -0.019921747845812045, 5.1377062698757664e-05, 0.012913266535120997, 0.023486092829593522, 0.034728654801471186, 0.04372818482151221, 0.050830162335484375, 0.058488259315381666, 0.06420517877568092, 0.07121094577044798, 0.07618158908505175, 0.08039971867346611, 0.08501817196807102, 0.09032915271899096, 0.09574945162488865, 0.09523162213456578, 0.09463104198254982, 0.09172032136226724, 0.09017697994228387, 0.08633471921244193, 0.08416729487544962, 0.08544434569038685, 0.08845909257904802, 0.09697051901017291, 0.11170930395355227, 0.1257342934170878, 0.13829010269136954, 0.1503077962550079, 0.16604128111518046, 0.18369825582982077, 0.20137608760591286, 0.22111151362347128, 0.2416351153774982, 0.2603879373521721, 0.2788475005642437, 0.2931268618067261, 0.3075176584634055, 0.3194062072735606, 0.32725837776416833, 0.329987215293126, 0.32733333591516034, 0.3640947471135457, 0.4280689166112359, 0.5149810546952527, 0.6168424375214053, 0.7214078387214943, 0.8223770985802931, 0.9242953978825386, 1.0202366477605418, 1.1050768743072155, 1.1730414689427853, 1.2272236683165565, 1.2648165276312784, 1.2881153224260953, 1.2979785494814686, 1.2973811180750707, 1.2848285384687526, 1.2629112068111485, 1.2329161101557327, 1.195264228858769, 1.1735214376234473, 1.1620500139727197, 1.1516986332069088, 1.1399669559573575, 1.1247487375972742, 1.1078130753153403, 1.0862492878565635, 1.0739989668366787, 1.0586823476682263, 1.0349677066247875, 1.006947682155145, 0.9772377031292415, 0.9407729760953487, 0.9082976736619963, 0.8782741684877988, 0.8559008301438835, 0.8455217523813781], "overall_upper_bb": [null, 18.337132034355964, 18.273444403322635, 19.091401957751266, 19.085960892786748, 19.08378768751534, 19.06382303229335, 19.04403440532286, 19.040287537453285, 19.03029057355361, 19.000013647853347, 19.003138289364266, 18.986839151961707, 18.96303012769812, 18.942660820769795, 18.928455555193345, 19.053373584261866, 19.095786592183018, 19.113413165024994, 19.119248834724356, 19.134053180901194, 19.1454137451179, 19.164300662580718, 19.081505770568864, 19.035166791537666, 18.977146169578788, 18.918311408415796, 18.852393178041915, 18.768353904968304, 18.72897231472288, 18.690288822981252, 18.564923445656866, 18.440007205475165, 18.343349852099088, 18.217483413911516, 18.018331124936683, 18.028133885988414, 18.037241427339456, 18.04394505647865, 18.053837357530025, 18.055992909342326, 18.043698054822517, 18.04183117278154, 18.04045932276603, 17.992710939792325, 17.93544303394311, 17.88150087337416, 17.80229478622572, 17.76760546793278, 17.912737637651865, 18.043766512897975, 18.208421851754625, 18.41362378864198, 18.52116490475165, 18.581152034538622, 18.779842056510653, 18.934646483557078, 19.079479919063903, 19.20655951282242, 19.32090143584427, 19.452694379590213, 19.550325207541174, 19.66394271318807, 19.76413946711491, 19.85114635590658, 19.85109870543311, 19.83957605133938, 19.80464663236139, 19.626441702312665, 19.59111958928327, 19.559835513345224, 19.541701417772266, 19.541016563578467, 19.52306441576967, 19.474742998220552, 19.47895062371058, 19.482435674907215, 19.490681931441923, 19.51245719434909, 19.520331242856063, 19.494991799288698, 19.472762190911872, 19.409262692095304, 19.288939472428904, 19.147977995715753, 19.083401783797346, 18.98301126010375, 18.801035491107505, 18.811743391402626, 18.8204973148923, 18.84396973353709, 18.857414910008348, 18.865272033350156, 18.872343448669408, 18.842600823918772, 18.843713857495608, 18.8695513481257, 18.879791593802903, 18.89114780937194, 18.962166107309425, 19.094241585161228, 19.095916185730633, 19.11034322104605, 19.14353218826457, 19.14918945290537, 19.16636643155453, 19.1946256737165, 19.200853817074858, 19.246099204709218, 19.262878031592205, 19.270742294057754, 19.27130454569022, 19.26281863999056, 19.20078763068706, 19.181176728744646, 19.18342984370343, 19.183975246362362, 19.188488966634246, 19.173553544336663, 19.180624326185526, 19.16613292576566, 19.171734245009926, 19.284460888372358, 19.446524467810754, 19.508575578266587, 19.560334637779437, 19.6263482413856, 19.755631098027365, 19.879647942863297, 19.98172695539761, 20.12023632476093, 20.253885268530944, 20.359998300565202, 20.482126103142058, 20.52826961574218, 20.62905647544297, 20.67911916709625, 20.716496099083155, 20.691347865051668, 20.662451745773023, 21.5310699466244, 22.21111481529413, 22.940003579141653, 23.63215644742401, 24.187578587458688, 24.67419207218752, 25.232238298528507, 25.723205713015943, 26.1376023237655, 26.4490753154004, 26.74777808874736, 26.969331248002817, 27.141931474683275, 27.26756311977573, 27.32821642799826, 27.33113126503183, 27.251636746756443, 27.052483952398642, 26.654475109063725, 26.044967844113117, 26.119605200625582, 26.131461604227386, 26.2086636525058, 26.29486041883565, 26.380652270797384, 26.42728758239329, 26.696251589738175, 26.822494950679385, 26.884373590582324, 26.945150568863443, 27.0198215900813, 27.03274304586305, 27.107768891460204, 27.162691970121827, 27.278868468720585, 27.45665344779409], "overall_lower_bb": [null, 17.912867965644036, 17.973222263344034, 17.538598042248736, 17.654039107213247, 17.73954564581799, 17.809034110563793, 17.864715594677136, 17.909712462546718, 17.94870942644639, 17.93725907941938, 17.9660283773024, 17.99162238649983, 17.99839844373046, 18.011339179230205, 18.02841944480666, 17.793097003973426, 17.662546741150315, 17.568165782343428, 17.49325116527564, 17.43244681909881, 17.392586254882097, 17.32519933741928, 17.29099422943114, 17.264333208462336, 17.24685383042121, 17.228688591584202, 17.224606821958083, 17.2101460950317, 17.09752768527712, 17.07021117701874, 17.070576554343134, 17.095992794524836, 17.12365014790091, 17.184016586088482, 17.30666887506332, 17.281366114011586, 17.24525857266055, 17.20755494352135, 17.15966264246997, 17.104507090657673, 17.065301945177485, 17.02766882721846, 16.96504067723397, 16.95428906020767, 16.955056966056894, 16.962499126625847, 16.990205213774285, 16.986394532067226, 16.941262362348134, 16.868233487102025, 16.796078148245368, 16.695376211358013, 16.656635095248348, 16.640647965461373, 16.55195794348935, 16.531653516442926, 16.529320080936092, 16.548240487177583, 16.591898564155734, 16.646105620409784, 16.724474792458825, 16.809857286811933, 16.943160532885088, 17.070153644093423, 17.247201294566892, 17.440723948660622, 17.66665336763861, 17.96485829768734, 18.05118041071673, 18.12346448665478, 18.174098582227735, 18.177283436421533, 18.22443558423033, 18.32325700177945, 18.293639376289413, 18.277154325092788, 18.24040806855808, 18.17063280565091, 18.115258757143938, 18.0835982007113, 18.054827809088124, 18.049827307904692, 18.090650527571096, 18.161612004284247, 18.175888216202654, 18.227778739896245, 18.356754508892493, 18.33504660859737, 18.298292685107704, 18.236820266462903, 18.173375089991655, 18.11951796664985, 18.052946551330596, 18.05818917608123, 18.057986142504397, 18.0476486518743, 18.0479984061971, 18.063642190628062, 18.04812389269058, 17.986548414838772, 17.988873814269365, 17.991946778953945, 17.98575781173543, 17.98510054709463, 17.98822356844547, 17.9824643262835, 17.98173618292514, 17.99899079529078, 18.033211968407795, 18.094347705942248, 18.175785454309775, 18.271771360009435, 18.43180236931294, 18.474413271255358, 18.50716015629657, 18.512114753637636, 18.546011033365758, 18.581946455663335, 18.581375673814467, 18.590367074234344, 18.64476575499008, 18.60391911162764, 18.518355532189247, 18.52280442173341, 18.537045362220564, 18.5315317586144, 18.505248901972635, 18.470732057136704, 18.473653044602397, 18.455643675239067, 18.440994731469054, 18.444381699434793, 18.445753896857944, 18.542610384257824, 18.58682352455703, 18.687760832903745, 18.776383900916844, 18.937532134948327, 19.07492825422698, 18.571310053375598, 18.290265184705866, 17.994496420858347, 17.75334355257599, 17.671921412541316, 17.67080792781248, 17.654761701471493, 17.679794286984055, 17.776397676234502, 17.956424684599604, 18.14672191125264, 18.39316875199718, 18.69856852531673, 19.033936880224267, 19.458283572001744, 19.898868734968175, 20.431363253243564, 21.08751604760136, 21.94302489093627, 23.152532155886888, 23.417394799374417, 23.691538395772614, 23.836336347494203, 23.92863958116435, 24.03484772920261, 24.156712417606713, 24.076238410261823, 24.088495049320613, 24.13461640941767, 24.213339431136557, 24.2706684099187, 24.37274695413695, 24.459721108539796, 24.57079802987817, 24.65262153127941, 24.738336552205908]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6406_TITN.json b/6406_TITN.json
new file mode 100644
index 0000000000000000000000000000000000000000..a52c1ddb0042b6205a226ac0dda9cc95535befe8
--- /dev/null
+++ b/6406_TITN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1667861280.0, 1667864820.0, 1667868600.0, 1667872260.0, 1667938740.0, 1667942400.0, 1667946060.0, 1667949540.0, 1667953140.0, 1667956740.0, 1668023460.0, 1668027420.0, 1668030480.0, 1668034920.0, 1668037560.0, 1668041400.0, 1668045000.0, 1668111600.0, 1668115200.0, 1668118620.0, 1668122580.0, 1668126000.0, 1668129540.0, 1668196200.0, 1668199800.0, 1668203340.0, 1668207000.0, 1668210660.0, 1668214200.0, 1668217800.0, 1668457260.0, 1668460680.0, 1668464400.0, 1668468000.0, 1668471420.0, 1668475140.0, 1668541800.0, 1668545400.0, 1668549360.0, 1668552540.0, 1668555840.0, 1668559800.0, 1668563400.0, 1668630000.0, 1668633540.0, 1668637260.0, 1668640740.0, 1668644400.0, 1668648000.0, 1668714480.0, 1668718200.0, 1668721800.0, 1668725400.0, 1668728940.0, 1668732540.0, 1668736200.0, 1668802620.0, 1668806400.0, 1668809880.0, 1668813360.0, 1668817020.0, 1668820920.0, 1669060380.0, 1669063860.0, 1669067400.0, 1669071000.0, 1669074540.0, 1669078200.0, 1669081740.0, 1669148400.0, 1669151820.0, 1669155540.0, 1669159140.0, 1669162920.0, 1669166460.0, 1669233060.0, 1669236660.0, 1669240260.0, 1669243800.0, 1669247640.0, 1669250880.0, 1669254600.0, 1669407540.0, 1669411020.0, 1669414920.0, 1669664760.0, 1669668600.0, 1669672020.0, 1669675740.0, 1669679400.0, 1669682880.0, 1669686600.0, 1669753200.0, 1669756800.0, 1669760400.0, 1669764000.0, 1669767600.0, 1669771200.0, 1669837800.0, 1669841400.0, 1669845000.0, 1669848600.0, 1669852200.0, 1669855800.0, 1669859400.0, 1669926000.0, 1669929600.0, 1669933140.0, 1669936800.0, 1669940340.0, 1669944000.0, 1670010660.0, 1670014200.0, 1670017740.0, 1670021580.0, 1670025000.0, 1670028540.0, 1670032200.0, 1670271600.0, 1670275140.0, 1670278800.0, 1670282400.0, 1670286000.0, 1670289600.0, 1670356200.0, 1670359740.0, 1670363400.0, 1670366940.0, 1670370540.0, 1670374200.0, 1670377800.0, 1670444520.0, 1670448000.0, 1670451600.0], "input_window": [[33.85, 33.93, 34.22, 34.22, 34.65, 34.7647, 34.53, 34.54, 34.37, 34.61, 34.5, 34.09, 34.3, 34.2073, 33.94, 33.92, 33.75, 35.26, 35.42, 35.08, 35.21, 35.38, 35.275, 35.73, 36.055, 35.76, 35.57, 35.88, 36.04, 35.68, 35.38, 35.1, 35.24, 35.315, 35.25, 34.9, 34.65, 34.82, 34.83, 34.77, 34.45, 34.48, 34.51, 33.725, 33.81, 34.18, 34.23, 34.255, 34.02, 33.2402, 33.09, 33.51, 33.99, 33.99, 34.21, 34.25, 34.65, 34.605, 34.4, 34.43, 34.55, 34.67, 34.345, 34.09, 34.19, 34.4, 34.5, 34.34, 34.39, 34.75, 34.7, 34.47, 34.53, 34.63, 34.7, 34.93, 35.15, 35.05, 34.961, 34.81, 34.95, 34.83, 34.885, 34.85, 34.89, 34.1401, 34.67, 35.045, 35.41, 35.65, 35.585, 35.33, 34.89, 34.705, 34.66, 34.69, 34.94, 34.645, 39.675, 39.3, 40.24, 40.85, 41.75, 42.925, 43.495, 42.46, 43.93, 43.575, 43.48, 43.32, 43.34, 42.0243, 42.05, 41.99, 42.245, 42.08, 42.1905, 42.27, 41.93, 41.94, 42.3, 42.37, 42.08, 41.76, 41.904, 41.1626, 41.015, 40.2, 39.785, 39.9316, 39.205, 39.4075, 39.37, 39.29], [33.85, 33.93, 34.22, 34.22, 34.7674, 34.7647, 34.53, 34.54, 34.37, 34.61, 34.54, 34.09, 34.3, 34.2073, 33.94, 33.92, 33.78, 35.4, 35.42, 35.14, 35.277, 35.38, 35.275, 35.73, 36.055, 35.76, 35.57, 35.88, 36.08, 35.74, 35.38, 35.1, 35.24, 35.315, 35.25, 34.9, 34.65, 34.82, 34.83, 34.77, 34.46, 34.48, 34.52, 33.725, 33.863, 34.18, 34.24, 34.255, 34.02, 33.2402, 33.0935, 33.51, 33.99, 33.99, 34.21, 34.28, 34.68, 34.605, 34.4, 34.43, 34.55, 34.67, 34.345, 34.1, 34.19, 34.4, 34.5, 34.34, 34.39, 34.8199, 34.7, 34.47, 34.53, 34.63, 34.7, 34.93, 35.15, 35.05, 34.961, 34.82, 35, 34.83, 34.885, 34.85, 34.89, 34.1401, 34.67, 35.045, 35.47, 35.65, 35.6, 35.33, 34.89, 34.705, 34.66, 34.69, 34.94, 34.645, 39.9, 39.3, 40.24, 41.06, 41.75, 43.07, 43.98, 42.58, 43.93, 43.575, 43.48, 43.5, 43.355, 42.0243, 42.05, 42.04, 42.245, 42.08, 42.1905, 42.27, 41.93, 42.0881, 42.3, 42.38, 42.08, 41.76, 41.904, 41.365, 41.015, 40.2, 39.785, 39.9316, 39.315, 39.4075, 39.37, 39.29], [33.82, 33.93, 34.22, 34.22, 34.65, 34.7647, 34.52, 34.46, 34.37, 34.6, 34.5, 33.94, 34.3, 34.2073, 33.94, 33.91, 33.71, 35.25, 35.42, 35.08, 35.21, 35.38, 35.24, 35.73, 35.982, 35.64, 35.57, 35.88, 36.04, 35.675, 35.32, 35.1, 35.22, 35.31, 35.24, 34.86, 34.65, 34.82, 34.83, 34.77, 34.4212, 34.48, 34.41, 33.725, 33.75, 34.18, 34.195, 34.255, 33.99, 33.23, 33.07, 33.51, 33.99, 33.98, 34.165, 34.19, 34.65, 34.605, 34.4, 34.4, 34.55, 34.62, 34.345, 34.03, 34.19, 34.36, 34.5, 34.34, 34.37, 34.75, 34.7, 34.47, 34.53, 34.63, 34.7, 34.93, 35.15, 35.05, 34.961, 34.8, 34.95, 34.83, 34.885, 34.85, 34.89, 34.1401, 34.59, 35.045, 35.41, 35.65, 35.585, 35.24, 34.89, 34.63, 34.61, 34.69, 34.94, 34.645, 39.6044, 39.17, 40.18, 40.85, 41.75, 42.925, 43.495, 42.46, 43.93, 43.575, 43.48, 43.32, 43.34, 42.0243, 42, 41.99, 42.245, 42.08, 42.1905, 42.19, 41.93, 41.94, 42.3, 42.34, 42.08, 41.76, 41.904, 41.1626, 41.015, 40.2, 39.785, 39.9316, 39.19, 39.4075, 39.32, 39.29], [33.82, 33.93, 34.22, 34.22, 34.7674, 34.7647, 34.52, 34.46, 34.37, 34.6, 34.54, 33.94, 34.3, 34.2073, 33.94, 33.91, 33.72, 35.35, 35.42, 35.14, 35.277, 35.38, 35.24, 35.73, 36.01, 35.64, 35.57, 35.88, 36.04, 35.695, 35.32, 35.1, 35.22, 35.31, 35.24, 34.89, 34.65, 34.82, 34.83, 34.77, 34.4212, 34.48, 34.49, 33.725, 33.805, 34.18, 34.23, 34.255, 33.99, 33.23, 33.07, 33.51, 33.99, 33.98, 34.165, 34.19, 34.68, 34.605, 34.4, 34.4, 34.55, 34.62, 34.345, 34.03, 34.19, 34.36, 34.5, 34.34, 34.37, 34.8199, 34.7, 34.47, 34.53, 34.63, 34.7, 34.93, 35.15, 35.05, 34.961, 34.82, 35, 34.83, 34.885, 34.85, 34.89, 34.1401, 34.59, 35.045, 35.455, 35.65, 35.6, 35.3, 34.89, 34.64, 34.61, 34.69, 34.94, 34.645, 39.65, 39.17, 40.18, 41.0054, 41.75, 43.07, 43.83, 42.58, 43.93, 43.575, 43.48, 43.35, 43.355, 42.0243, 42, 42.04, 42.245, 42.08, 42.1905, 42.19, 41.93, 42.0881, 42.3, 42.38, 42.08, 41.76, 41.904, 41.265, 41.015, 40.2, 39.785, 39.9316, 39.24, 39.4075, 39.32, 39.29], [623, 445, 125, 898, 1086, 241, 201, 608, 101, 280, 371, 801, 630, 703, 244, 460, 7690, 9085, 240, 1617, 1062, 280, 285, 395, 700, 448, 737, 121, 891, 5056, 1203, 100, 1145, 442, 373, 843, 221, 457, 307, 178, 949, 378, 1821, 101, 1713, 113, 899, 100, 300, 1452, 782, 200, 773, 831, 309, 2146, 660, 101, 124, 1220, 143, 742, 207, 610, 109, 376, 279, 107, 311, 300, 1065, 200, 100, 100, 200, 204, 225, 1166, 497, 1820, 1140, 294, 106, 345, 476, 550, 363, 397, 2000, 230, 408, 2982, 100, 1875, 594, 454, 519, 114, 4422, 552, 796, 2641, 508, 2378, 14859, 2759, 1157, 601, 1209, 4387, 539, 314, 742, 383, 568, 108, 143, 1621, 203, 3027, 200, 1199, 112, 421, 315, 1410, 444, 209, 217, 137, 4750, 881, 1288, 219]], "output_timestamps": [1670453400.0, 1670457000.0, 1670460660.0, 1670464200.0, 1670530800.0, 1670534460.0, 1670538060.0, 1670541540.0, 1670545020.0, 1670548800.0, 1670615400.0, 1670619000.0, 1670622540.0, 1670626020.0, 1670629740.0, 1670633400.0, 1670637000.0, 1670876580.0, 1670880000.0, 1670883600.0, 1670887260.0, 1670890800.0, 1670894280.0, 1670961000.0, 1670964600.0, 1670968200.0, 1670971740.0, 1670975400.0, 1670979060.0, 1670982600.0, 1671049200.0, 1671052740.0, 1671056580.0], "output_window": [[39.465, 39.48, 39.9161, 39.915, 40.622, 40.5, 40.66, 40.71, 40.499, 40.64, 40.44, 40.49, 40.48, 40.38, 40.245, 40.19, 40.01, 39.5, 39.65, 39.6085, 39.455, 39.465, 40.06, 40.65, 40.11, 39.97, 39.7, 39.92, 40.18, 40.15, 40.3, 40.795, 40.48], [39.465, 39.48, 39.95, 39.915, 40.622, 40.5, 40.66, 40.71, 40.52, 40.64, 40.49, 40.49, 40.48, 40.38, 40.245, 40.19, 40.01, 39.515, 39.65, 39.6085, 39.455, 39.465, 40.06, 40.65, 40.11, 39.97, 39.7, 40.05, 40.18, 40.15, 40.3, 40.795, 40.48], [39.465, 39.48, 39.9161, 39.91, 40.61, 40.495, 40.66, 40.69, 40.499, 40.64, 40.39, 40.475, 40.48, 40.38, 40.245, 40.19, 39.711, 39.5, 39.65, 39.6085, 39.455, 39.465, 40.06, 40.46, 40.11, 39.97, 39.69, 39.92, 40.18, 40.135, 40.2294, 40.795, 40.48], [39.465, 39.48, 39.95, 39.91, 40.61, 40.495, 40.66, 40.71, 40.5, 40.64, 40.43, 40.475, 40.48, 40.38, 40.245, 40.19, 39.975, 39.515, 39.65, 39.6085, 39.455, 39.465, 40.06, 40.46, 40.11, 39.97, 39.69, 40.05, 40.18, 40.135, 40.2294, 40.795, 40.48], [335, 520, 1330, 983, 1900, 402, 123, 991, 848, 458, 1771, 553, 109, 465, 202, 123, 3238, 961, 100, 124, 124, 146, 210, 725, 210, 130, 407, 1443, 246, 1440, 712, 520, 221]], "text": {"content": "Here is Why Growth Investors Should Buy Titan Machinery (TITN) Now\nBy Zacks Equity Research\nPublished on: 2022-12-07T17:45:06Z\n\nTitan Machinery (TITN) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nTITN Quick QuoteTITN\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends Titan Machinery (TITN Quick QuoteTITN  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this agriculture and construction equipment seller is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Titan Machinery is 71.4%, investors should actually focus on the projected growth. The company's EPS is expected to grow 46.8% this year, crushing the industry average, which calls for EPS growth of 32.6%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric shows how efficiently a firm is utilizing its assets to generate sales.\nRight now, Titan Machinery has an S/TA ratio of 2.11, which means that the company gets $2.11 in sales for each dollar in assets. Comparing this to the industry average of 2, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And Titan Machinery is well positioned from a sales growth perspective too. The company's sales are expected to grow 35.9% this year versus the industry average of 16.7%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Titan Machinery have been revising upward. The Zacks Consensus Estimate for the current year has surged 23.1% over the past month.\nBottom Line\nTitan Machinery has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #1 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Titan Machinery is a potential outperformer and a solid choice for growth investors.\nTitan Machinery Inc. (TITN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670435106000, "published_utc": "2022-12-07T17:45:06Z", "article_url": "https://www.zacks.com/stock/news/2026445/here-is-why-growth-investors-should-buy-titan-machinery-titn-now", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.009369180119503, "input_bin_label": ">+4%", "output_percentage_change": 1.6971616583931384, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 19.692489651094018, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [33.82, 33.875, 33.99, 34.0475, 34.19148, 34.287016666666666, 34.320299999999996, 34.3377625, 34.341344444444445, 34.36721, 34.43921, 34.44021, 34.448209999999996, 34.44694, 34.3642, 34.278729999999996, 34.19873, 34.287729999999996, 34.39273, 34.446729999999995, 34.52043, 34.664429999999996, 34.758430000000004, 34.9107, 35.1177, 35.2907, 35.4757, 35.5287, 35.590700000000005, 35.64620000000001, 35.6505, 35.622499999999995, 35.6205, 35.578500000000005, 35.50150000000001, 35.4265, 35.3345, 35.2285, 35.1075, 35.015, 34.92512, 34.86312, 34.79012, 34.63162, 34.488119999999995, 34.41712, 34.37512, 34.318619999999996, 34.23462, 34.080619999999996, 33.945499999999996, 33.8485, 33.7985, 33.824, 33.86, 33.861000000000004, 33.90599999999999, 33.940999999999995, 33.98199999999999, 34.099000000000004, 34.247, 34.358000000000004, 34.3935, 34.3985, 34.400999999999996, 34.41799999999999, 34.4, 34.3735, 34.37050000000001, 34.41249, 34.42749, 34.41249, 34.430989999999994, 34.490990000000004, 34.541990000000006, 34.59899, 34.66399, 34.734989999999996, 34.79409, 34.7941, 34.8241, 34.8601, 34.8956, 34.9176, 34.9366, 34.85761, 34.80161, 34.80111, 34.85051, 34.93351, 34.99351, 35.04051, 35.04101, 35.02001, 34.99201, 35.047, 35.082, 35.041999999999994, 35.4615, 35.813500000000005, 36.2715, 36.84204, 37.52804, 38.37104000000001, 39.293040000000005, 40.08204, 40.98104, 41.874039999999994, 42.25704, 42.675039999999996, 42.99254, 43.09443, 43.11943, 43.01643, 42.857929999999996, 42.80793, 42.633979999999994, 42.49548, 42.34048, 42.21429, 42.10879, 42.14436, 42.15236, 42.124359999999996, 42.09026, 42.00876, 41.89121, 41.69221, 41.47771, 41.262060000000005, 40.95606, 40.65881, 40.38281, 40.135810000000006], "in_sma_50": [33.82, 33.875, 33.99, 34.0475, 34.19148, 34.287016666666666, 34.320299999999996, 34.3377625, 34.341344444444445, 34.36721, 34.382918181818184, 34.34600833333334, 34.342469230769225, 34.332814285714285, 34.306626666666666, 34.2818375, 34.248788235294114, 34.30996666666667, 34.36838947368421, 34.40697, 34.4484, 34.490745454545454, 34.52332173913043, 34.5736, 34.631056, 34.66986153846154, 34.7032, 34.74522857142857, 34.78987586206897, 34.82004666666667, 34.83617419354839, 34.84441875, 34.855799999999995, 34.86915882352941, 34.879754285714284, 34.88003888888889, 34.87382162162162, 34.872405263157894, 34.871317948717945, 34.868785, 34.85786829268293, 34.84887142857143, 34.84052558139535, 34.81517272727273, 34.792724444444445, 34.77940434782609, 34.76771489361702, 34.75703333333333, 34.74137959183673, 34.711152, 34.696152000000005, 34.687752, 34.683152, 34.678352, 34.666304, 34.654810000000005, 34.65801, 34.66091, 34.66151, 34.657509999999995, 34.65771, 34.67131, 34.67221, 34.668664, 34.673664, 34.682664, 34.698264, 34.678064, 34.657064, 34.650662, 34.639122, 34.620922, 34.606722, 34.584722, 34.558521999999996, 34.544321999999994, 34.535922, 34.519322, 34.497741999999995, 34.480242, 34.473842, 34.468441999999996, 34.461742, 34.452542, 34.445541999999996, 34.430544, 34.429344, 34.433844, 34.446344, 34.463944, 34.487519999999996, 34.50392, 34.51192, 34.53022, 34.546319999999994, 34.55652, 34.57072, 34.57852, 34.69172, 34.81052, 34.95272, 35.102628, 35.257827999999996, 35.439628, 35.632928, 35.800728, 35.985728, 36.165128, 36.346728, 36.525728, 36.701828, 36.849914, 37.003014, 37.163213999999996, 37.324314, 37.478714, 37.632524000000004, 37.789524, 37.940724, 38.086088, 38.238088, 38.396288, 38.547288, 38.689887999999996, 38.833968, 38.960668, 39.077968, 39.180968, 39.277448, 39.37968, 39.46448, 39.55602999999999, 39.64473, 39.73353], "in_sma_200": [33.82, 33.875, 33.99, 34.0475, 34.19148, 34.287016666666666, 34.320299999999996, 34.3377625, 34.341344444444445, 34.36721, 34.382918181818184, 34.34600833333334, 34.342469230769225, 34.332814285714285, 34.306626666666666, 34.2818375, 34.248788235294114, 34.30996666666667, 34.36838947368421, 34.40697, 34.4484, 34.490745454545454, 34.52332173913043, 34.5736, 34.631056, 34.66986153846154, 34.7032, 34.74522857142857, 34.78987586206897, 34.82004666666667, 34.83617419354839, 34.84441875, 34.855799999999995, 34.86915882352941, 34.879754285714284, 34.88003888888889, 34.87382162162162, 34.872405263157894, 34.871317948717945, 34.868785, 34.85786829268293, 34.84887142857143, 34.84052558139535, 34.81517272727273, 34.792724444444445, 34.77940434782609, 34.76771489361702, 34.75703333333333, 34.74137959183673, 34.711152, 34.67897254901961, 34.65649230769231, 34.64391698113208, 34.63162222222223, 34.623138181818184, 34.61540357142857, 34.61653684210526, 34.61633793103448, 34.61267118644068, 34.60912666666666, 34.60815737704918, 34.608348387096775, 34.604168253968254, 34.595196875, 34.58896307692308, 34.58549393939394, 34.58421791044776, 34.580626470588236, 34.57757391304348, 34.58103571428572, 34.58271126760563, 34.58114583333333, 34.58044520547945, 34.581114864864865, 34.582699999999996, 34.58726973684211, 34.59457792207792, 34.60041666666667, 34.60498101265822, 34.60766875, 34.612512345679015, 34.61516463414634, 34.618415662650605, 34.62117261904762, 34.62433529411764, 34.61870465116279, 34.61837471264368, 34.623222727272726, 34.632568539325845, 34.64387333333333, 34.65438021978022, 34.661397826086954, 34.663855913978495, 34.66360212765957, 34.663037894736846, 34.66331875, 34.666171134020615, 34.66595510204081, 34.71629898989899, 34.760836, 34.814491089108905, 34.8751862745098, 34.94193203883495, 35.02008653846154, 35.103990476190475, 35.174518867924526, 35.25634579439252, 35.33337037037037, 35.40811009174312, 35.48030909090909, 35.55125225225225, 35.60904732142857, 35.66560442477876, 35.7215201754386, 35.77824608695652, 35.832571551724136, 35.88691282051282, 35.940328813559326, 35.99066218487395, 36.04147416666667, 36.09319752066116, 36.14472868852459, 36.192982926829266, 36.237878225806455, 36.2832072, 36.32274523809524, 36.35969212598425, 36.38969453125, 36.41601472868217, 36.44305769230769, 36.46440839694656, 36.48670454545454, 36.50800751879699, 36.528768656716416], "in_ema_10": [33.82, 33.839999999999996, 33.90909090909091, 33.965619834710736, 34.11139804658151, 34.230180219930325, 34.282874725397534, 34.3150793207798, 34.32506489881983, 34.3750530990344, 34.40504344466451, 34.32049009108914, 34.316764619982024, 34.29686196180347, 34.23197796874829, 34.173436519884966, 34.09099351626951, 34.319903786038694, 34.519921279486205, 34.63266286503416, 34.74981507139159, 34.86439414932039, 34.932686122171226, 35.07765228177645, 35.24717004872619, 35.31859367623052, 35.36430391691588, 35.458066841112995, 35.56387287000154, 35.5877141663649, 35.53903886338946, 35.45921361550046, 35.41572023086401, 35.396498370706915, 35.36804412148747, 35.28112700848975, 35.16637664330979, 35.10339907179892, 35.05369014965366, 35.0021101224439, 34.896490100181374, 34.82076462742112, 34.76062560425364, 34.572330039843884, 34.43281548714499, 34.38684903493681, 34.35833102858466, 34.33954356884199, 34.2759901926889, 34.08581015765456, 33.901117401717364, 33.83000514685966, 33.8590951201579, 33.88107782558374, 33.93270003911397, 33.97948185018415, 34.106848786514306, 34.19742173442079, 34.234254146344284, 34.26438975609987, 34.316318891354435, 34.371533638380896, 34.36670934049346, 34.305489460403734, 34.284491376693964, 34.29822021729506, 34.33490745051414, 34.33583336860247, 34.34204548340202, 34.42892812278347, 34.47821391864102, 34.476720478888105, 34.486407664544814, 34.5125153619003, 34.546603477918424, 34.61631193647871, 34.713346129846215, 34.77455592441963, 34.80845484725242, 34.81055396593379, 34.84499869940038, 34.842271663145766, 34.85004045166472, 34.85003309681659, 34.857299806486296, 34.7268998416706, 34.70200896136686, 34.76437096839106, 34.88993988322905, 35.02813263173285, 35.132108516872336, 35.16263424107736, 35.113064379063296, 35.02705267377906, 34.95122491491014, 34.90372947583557, 34.91032411659273, 34.862083368121326, 35.73261366482654, 36.35759299849444, 37.05257608967727, 37.77127134609958, 38.49467655589966, 39.32655354573608, 40.145361991965885, 40.588023447972084, 41.19565554834079, 41.628263630460644, 41.96494297037689, 42.21677152121745, 42.42372215372337, 42.351099943955475, 42.28726359050903, 42.24230657405283, 42.2427962878614, 42.213196962795685, 42.209070242287375, 42.20560292550785, 42.155493302688235, 42.143239974926736, 42.17174179766732, 42.20960692536417, 42.18604202984341, 42.10857984259915, 42.07138350758112, 41.924768324384544, 41.759355901769176, 41.47583664690205, 41.168411802010766, 40.9435369289179, 40.633802941841914, 40.41083877059793, 40.21250444867103, 40.04477636709447], "in_ema_50": [33.82, 33.82431372549019, 33.8398308342945, 33.85473942902806, 33.89053003965441, 33.92481121456992, 33.94815195125345, 33.96822442375332, 33.98398032870418, 34.008137962872645, 34.02899529766195, 34.02550528598893, 34.0362697845776, 34.04297685184907, 34.03893854393342, 34.03388213044583, 34.02157302729109, 34.07366820269144, 34.12646552807609, 34.166211977955456, 34.20977229254544, 34.25566357519072, 34.29426500361461, 34.35056833680619, 34.41564408830399, 34.46365804562541, 34.5070440046205, 34.56088541620401, 34.6188899096862, 34.66109030538478, 34.68692990125204, 34.70312872865392, 34.72339819027534, 34.74640218281356, 34.76575895995813, 34.77063115760683, 34.76590052397519, 34.7680220720546, 34.77045257903285, 34.770434830835484, 34.75673934727331, 34.745886823850824, 34.73585204644491, 34.69621078972158, 34.66126134698741, 34.64238835298791, 34.626216260713875, 34.61165876029372, 34.58727998538025, 34.53405331928691, 34.4766394636286, 34.43873203368238, 34.42113469902817, 34.40383529906629, 34.39446920890683, 34.38645080855754, 34.39796254155529, 34.40608165757273, 34.40584316119733, 34.40561401762097, 34.41127621300838, 34.41946145955707, 34.41654140231954, 34.401382915954066, 34.39309338983822, 34.391795609844564, 34.39603891926242, 34.393841314585465, 34.392906361072306, 34.40965120965771, 34.421037436729954, 34.42295753725035, 34.42715528088759, 34.43510997575474, 34.44549781984279, 34.46449790533915, 34.49138034042389, 34.5132869937406, 34.530844366535085, 34.542183803141555, 34.56013737948895, 34.57072022735213, 34.58304492431871, 34.59351375081602, 34.60514066254873, 34.58690377382133, 34.58702519445579, 34.604984990751646, 34.638318912682955, 34.677992680813034, 34.71414983058507, 34.73712434703272, 34.743119470678494, 34.73907556986757, 34.734013782813946, 34.73228775211536, 34.74043333046378, 34.73669084691618, 34.929369637233194, 35.09566886714562, 35.29505440176736, 35.51898952326668, 35.76334287529544, 36.04987844881327, 36.35498125474216, 36.59909963690913, 36.8865859256578, 37.14887667367122, 37.397156019801756, 37.63060088177032, 37.8550871217009, 38.018585665947924, 38.17471956140095, 38.32629918644405, 38.479973728152125, 38.6211512290089, 38.761125690616396, 38.895591349807916, 39.01458776746251, 39.13511765893456, 39.259230691917516, 39.3816138020384, 39.48743286862513, 39.57655314828689, 39.66782557384427, 39.73045986506606, 39.780833988004645, 39.79727187082799, 39.7967906209916, 39.802077263305655, 39.780035017685826, 39.765425801305994, 39.747958122823405, 39.7299989807519], "in_ema_200": [33.82, 33.821094527363186, 33.82506373604615, 33.82899345011534, 33.83833082872116, 33.84754843241548, 33.85423949278946, 33.8602669605229, 33.86533893106496, 33.87264899145238, 33.87928929999514, 33.87989338656235, 33.88407355187019, 33.88728973543367, 33.887814215678105, 33.88803496975096, 33.8863629800022, 33.90092653243998, 33.916041691321176, 33.92822038095978, 33.94164107368655, 33.955953102804095, 33.96872968884585, 33.98625476656878, 34.00639153506064, 34.02264634565705, 34.03804289943161, 34.05637083078055, 34.07610843445438, 34.09221680824091, 34.104433556417625, 34.114339690184615, 34.12534128530716, 34.13712893420958, 34.148102775660234, 34.15548483759396, 34.16040538647363, 34.16696851695648, 34.17356584514597, 34.179500513353474, 34.18190548336986, 34.184871597963195, 34.18790770146605, 34.183301654685295, 34.17953745911629, 34.179542061513146, 34.180044130552815, 34.18078996009956, 34.178891552536385, 34.16944984554598, 34.158510046087805, 34.152057209808326, 34.150444700258, 34.14874873309125, 34.1489104372396, 34.14931928861036, 34.15459969369881, 34.15908128878639, 34.161478489893, 34.16385183825228, 34.167694108518425, 34.17219466465257, 34.173914120725684, 34.17248213942493, 34.17265644649533, 34.17452056145558, 34.177759162834136, 34.179373499522356, 34.18127028062164, 34.18762480519257, 34.19272306583742, 34.1954820403067, 34.19881057721907, 34.2031010192368, 34.208045287702106, 34.215228916680196, 34.22453012148935, 34.2327437521213, 34.239990082945965, 34.245761325901725, 34.253266188330564, 34.2590048332228, 34.26523364085242, 34.27105221159021, 34.277210896052, 34.27584660852909, 34.27897251292184, 34.28659467697237, 34.298220600584585, 34.3116711418723, 34.32449033449049, 34.334196898326404, 34.33972727744753, 34.34271506573163, 34.34537461731639, 34.3488037256018, 34.35468627559581, 34.35757496937097, 34.410235914949375, 34.45759675161654, 34.514536087421355, 34.57912179799428, 34.65047381990479, 34.73425019980623, 34.824755172942496, 34.901921788137095, 34.991753412135736, 35.07715885082096, 35.16076921051428, 35.242254093991754, 35.322977933852535, 35.38965775540625, 35.4554323051037, 35.520950391620076, 35.58785635787262, 35.652454802072896, 35.71750997817168, 35.78191286396102, 35.84308786033952, 35.90522728461475, 35.96885686387232, 36.03264933288852, 36.092821976342364, 36.149211807423534, 36.20647338147902, 36.256806979673264, 36.30415218385562, 36.34291683874263, 36.37716642243674, 36.412533920720946, 36.44066791155955, 36.47018862885747, 36.498544960908646, 36.52632063293941], "in_macd": [0.0, 0.008774928774926138, 0.03868377691739511, 0.06167579438608328, 0.12265386169760717, 0.16881555133828385, 0.18353806542898354, 0.18819487201936624, 0.18251920912557296, 0.19434005205350502, 0.19660036999358255, 0.148267566442442, 0.1374282751537379, 0.11997494693434163, 0.08361037414780981, 0.05177362482334047, 0.011083594727843149, 0.10910612277577769, 0.19024507070192698, 0.22931125416882736, 0.26823420413100507, 0.3038891170172562, 0.31719266281682934, 0.36308925667328396, 0.41724653953320257, 0.4254068433176599, 0.421368256900152, 0.4381315495143525, 0.4590357639612108, 0.4426611654342665, 0.39487296242387515, 0.3353822282997925, 0.2945233086492962, 0.2663344307618942, 0.2356299317815953, 0.1809682310787224, 0.11693449712543469, 0.0789942839469262, 0.04916654673929344, 0.020450609647973295, -0.03010518846800636, -0.06468075464469791, -0.09023505002934229, -0.17025354299418893, -0.2246241167644456, -0.2347477957381301, -0.23601566050966483, -0.2323250627037723, -0.24792559077376097, -0.31794964449498764, -0.3819519698378855, -0.39264379772946967, -0.35825541447951537, -0.3280279869819296, -0.2858494841051069, -0.2475518025451393, -0.1756370742284119, -0.12327497000045895, -0.09719896275633033, -0.07566136206356333, -0.045959123776484034, -0.016580343081180615, -0.015311152016984408, -0.03927049061891097, -0.04483099247946143, -0.035115362968731745, -0.015935136281193252, -0.013489828918807234, -0.009027097179973964, 0.030461676657346004, 0.051488360699039504, 0.04902791815963781, 0.05132782308563577, 0.060522018419845836, 0.07261978378516432, 0.09961809244705222, 0.13718522211152617, 0.15707758612658296, 0.16377299854718785, 0.15590446983345174, 0.16232195337872213, 0.15193881993551628, 0.14645985419014806, 0.1377061362507206, 0.1324693927226761, 0.06703582565400978, 0.05089572808562792, 0.0739666404968915, 0.1239057697023398, 0.17717539207467325, 0.21290315442251284, 0.21453712031415506, 0.1806658728467525, 0.13212668041108344, 0.09019851903941856, 0.06270268298994353, 0.06038882075186791, 0.0343550104997945, 0.41282589978378326, 0.6663535093392312, 0.9379622802520231, 1.2059160206509105, 1.461506945229516, 1.7504000406090015, 2.0174199866685996, 2.1039180072375956, 2.2554031457775494, 2.320066395109116, 2.336710634384737, 2.312751441402561, 2.268022712525898, 2.10097971739431, 1.9442243255687757, 1.802444752764515, 1.687176486290923, 1.564477115278379, 1.4593311452226487, 1.3602813835525112, 1.2464357710354292, 1.155648060134176, 1.0882520124464818, 1.0294288752273886, 0.9476793645830597, 0.8473037723166073, 0.7704932225657828, 0.6505591084012821, 0.5292368353846371, 0.36313833845837706, 0.19576044669612003, 0.07408762042430084, -0.07725476620375105, -0.18158564158238022, -0.2682370608496072, -0.33546267924017314], "in_signal": [0.0, 0.0017549857549852277, 0.009140743987467203, 0.01964775406719042, 0.04024897559327377, 0.06596229074227579, 0.08947744567961735, 0.10922093094756713, 0.1238805865831683, 0.13797247967723567, 0.14969805774050504, 0.14941195948089245, 0.14701522261546154, 0.14160716747923757, 0.130007808812952, 0.1143609720150297, 0.0937054965575924, 0.09678562180122946, 0.11547751158136896, 0.13824426009886065, 0.16424224890528955, 0.19217162252768288, 0.21717583058551218, 0.24635851580306656, 0.28053612054909377, 0.309510265102807, 0.331881863462276, 0.35313180067269134, 0.37431259333039524, 0.38798230775116954, 0.3893604386857107, 0.3785647966085271, 0.36175649901668094, 0.34267208536572363, 0.32126365464889794, 0.2932045699348629, 0.25795055537297723, 0.22215930108776705, 0.18756075021807234, 0.15413872210405252, 0.11728993998964075, 0.08089580106277303, 0.04666963084434997, 0.003284996076642184, -0.04229682649157537, -0.08078702034088633, -0.11183274837464204, -0.13593121124046809, -0.15833008714712665, -0.19025399861669887, -0.2285935928609362, -0.26140363383464293, -0.28077398996361747, -0.2902247893672799, -0.2893497283148453, -0.2809901431609041, -0.25991952937440566, -0.23259061749961635, -0.20551228655095916, -0.17954210165348, -0.15282550607808082, -0.12557647347870077, -0.10352340918635751, -0.09067282547286822, -0.08150445887418685, -0.07222663969309583, -0.060968339010715314, -0.051472636992333703, -0.04298352902986176, -0.02829448789242021, -0.012337918174128267, -6.47509073750524e-05, 0.010213763891227112, 0.020275414796950858, 0.030744288594593553, 0.044519049365085286, 0.06305228391437347, 0.08185734435681538, 0.09824047519488988, 0.10977327412260227, 0.12028300997382625, 0.12661417196616426, 0.13058330841096102, 0.13200787397891295, 0.13210017772766558, 0.11908730731293443, 0.10544899146747314, 0.09915252127335682, 0.10410317095915342, 0.11871761518225739, 0.1375547230303085, 0.15295120248707783, 0.1584941365590128, 0.15322064532942695, 0.14061622007142527, 0.1250335126551289, 0.11210457427447672, 0.09655466151954029, 0.15980890917238888, 0.2611178292057574, 0.39648671941501057, 0.5583725796621906, 0.7389994527756556, 0.9412795703423248, 1.1565076536075798, 1.345989724333583, 1.5278724086223763, 1.6863112059197243, 1.8163910916127268, 1.9156631615706936, 1.9861350717617345, 2.0091040008882497, 1.996128065824355, 1.9573914032123871, 1.9033484198280946, 1.8355741589181516, 1.7603255561790512, 1.6803167216537434, 1.5935405315300806, 1.5059620372509, 1.4224200322900165, 1.343821800877491, 1.2645933136186047, 1.1811354053582053, 1.0990069687997208, 1.009317396720033, 0.9133012844529539, 0.8032686952540385, 0.6817670455424548, 0.560231160518824, 0.43273397517430906, 0.3098700518229712, 0.19424862928845554, 0.08830636758272982], "in_upper_bb": [null, 34.03056349186104, 34.40327956639543, 34.45587074658533, 34.92610902746897, 35.09373716266678, 35.07749844162544, 35.04571762317418, 35.003924470638346, 35.012960901061874, 35.00432921370083, 34.99132929622817, 34.96084387117538, 34.931306559848046, 34.91798194082245, 34.90486754047424, 34.91073936219985, 35.135730358829335, 35.31886734856783, 35.39435895679464, 35.49933758375172, 35.61262020495686, 35.69400502781267, 35.86283985154054, 36.066491027973896, 36.17000992702532, 36.25936483039948, 36.391540748764356, 36.53430540274194, 36.60812722950182, 36.63276430867675, 36.593908356211784, 36.58457582868557, 36.56122813356894, 36.47468059807035, 36.344487235998734, 36.11454512046198, 36.134766898870424, 36.14353297223138, 36.16191181052343, 36.21348386754331, 36.2347459612182, 36.2528424909419, 36.312694256936396, 36.25600790324831, 36.194727156770256, 36.12513376461571, 35.97372735394434, 35.76090585757036, 35.705509035337414, 35.708580841325045, 35.652670120526004, 35.534014287150434, 35.37753184443854, 35.22040418891895, 35.12992945000217, 35.13477136882204, 35.097381209728255, 35.028311523797505, 34.96770433700624, 34.98618716513863, 35.007976041698015, 34.98993629821336, 34.988793671128164, 34.996573413686725, 35.011460283982224, 35.03910561328489, 35.04622620002493, 35.066417784302914, 35.070917039898205, 34.955379240147145, 34.86693868067287, 34.85999780057329, 34.853014443924316, 34.87263424856214, 34.93595819250611, 35.042724593610565, 35.11471672040037, 35.16593740484818, 35.18953814508402, 35.23741827061517, 35.25467241320168, 35.2752421716966, 35.24309543556822, 35.22583813802371, 35.2588790719384, 35.2567110450811, 35.27528584673265, 35.379872599946026, 35.53302960229419, 35.64893208005558, 35.67983724372305, 35.67146067633199, 35.67096129531654, 35.674818728079536, 35.67328791818586, 35.65675672446523, 35.6464762878506, 37.39223664271832, 38.23179334719035, 39.199248362302114, 40.2146955369691, 41.247848221550115, 42.456018978406945, 43.65187478816904, 44.343050310387454, 45.22164530381987, 45.90944667727033, 46.491886720392806, 46.9714976297858, 47.36755820196784, 47.49263620849624, 47.50178498656163, 47.384555571900485, 47.147397209778845, 46.72907405948077, 46.11759760194257, 44.86954989663075, 44.71006819039179, 44.36123580089412, 44.147728599266806, 44.045631418690036, 44.02698456384172, 43.99829800639855, 43.800491937451994, 43.838916881929144, 43.63312395432, 43.60760787300296, 43.60187900210644, 43.50698163294067, 43.45958868067257, 43.53267280848464, 43.57035532360186, 43.563370001824396], "in_lower_bb": [null, 33.71943650813896, 33.57672043360457, 33.639129253414666, 33.45685097253103, 33.480296170666556, 33.563101558374555, 33.629807376825816, 33.678764418250545, 33.721459098938126, 33.76150714993554, 33.7006873704385, 33.72409459036307, 33.734322011580524, 33.69527139251088, 33.65880745952576, 33.58683710838838, 33.484202974504, 33.41791159880059, 33.41958104320536, 33.460302416248275, 33.49201979504313, 33.51263497218732, 33.49480014845945, 33.4154089720261, 33.39942007297468, 33.415065169600524, 33.42488925123564, 33.449124597258056, 33.48480277049818, 33.53816569132325, 33.693021643788214, 33.794354171314424, 33.92797186643106, 34.14451940192966, 34.37271276400127, 34.695654879538026, 34.62243310112957, 34.55466702776862, 34.499288189476566, 34.36213613245669, 34.25087403878181, 34.15777750905811, 33.89742574306361, 33.73361209675169, 33.64889284322976, 33.58448623538429, 33.57339264605565, 33.58121414242964, 33.39011096466258, 33.16203915867496, 33.05894987947401, 33.05460571284957, 33.07808815556145, 33.12771581108106, 33.14819054999783, 33.146348631177965, 33.16223879027176, 33.1883084762025, 33.21191566299376, 33.206312834861365, 33.198523958301976, 33.202063701786635, 33.23370632887183, 33.26442658631327, 33.26753971601779, 33.26689438671512, 33.26827379997506, 33.28608221569708, 33.440572960101804, 33.719110759852846, 33.90355131932713, 33.96449219942671, 34.03647555607568, 34.07035575143785, 34.081031807493886, 34.02126540638944, 33.99377327959962, 33.998652595151825, 34.01705185491597, 34.01417172938482, 34.017917586798326, 34.0513478283034, 34.16549456443178, 34.252751861976286, 34.19772092806159, 34.2088889549189, 34.260814153267354, 34.26472740005397, 34.194580397705806, 34.16867791994442, 34.22077275627695, 34.26514932366801, 34.26664870468347, 34.25379127192047, 34.23132208181414, 34.22685327553477, 34.1966337121494, 32.91977335728168, 32.515216652809656, 32.06576163769789, 31.66785446303091, 31.321201778449886, 30.935031021593048, 30.633175211830963, 30.78598968961255, 30.84139469618013, 31.00659332272968, 31.226653279607184, 31.5170423702142, 31.896481798032152, 32.44383379150377, 33.14568501343837, 34.00291442809951, 35.003572790221156, 36.16089594051922, 37.49742239805742, 39.49997010336924, 39.887451809608216, 40.52809419910588, 40.953601400733184, 41.19315858130996, 41.24480543615827, 41.14249199360146, 41.147698062548, 40.977773118070864, 40.89206604568, 40.58008212699704, 40.21631099789356, 39.969368367059324, 39.60526131932744, 39.270497191515354, 38.964814676398134, 38.69679999817559], "out_sma_10": [39.465, 39.4725, 39.63166666666667, 39.70125, 39.882999999999996, 39.985, 40.08142857142857, 40.16, 40.19777777777777, 40.242000000000004, 40.338499999999996, 40.438, 40.491, 40.538, 40.5015, 40.471, 40.402499999999996, 40.283, 40.198, 40.094849999999994, 39.99735, 39.89635, 39.85435, 39.86235, 39.84885, 39.82685, 39.798350000000006, 39.85185, 39.904849999999996, 39.957499999999996, 40.03494, 40.16794, 40.20994], "out_sma_50": [39.465, 39.4725, 39.63166666666667, 39.70125, 39.882999999999996, 39.985, 40.08142857142857, 40.16, 40.19777777777777, 40.242000000000004, 40.25909090909091, 40.27708333333333, 40.292692307692306, 40.29892857142857, 40.29533333333333, 40.28875, 40.27029411764706, 40.22833333333333, 40.1978947368421, 40.168425, 40.13445238095238, 40.10402272727273, 40.10210869565217, 40.117020833333335, 40.11674, 40.111096153846155, 40.0955, 40.093875000000004, 40.09684482758621, 40.09811666666667, 40.10235161290323, 40.123996875, 40.13478484848485], "out_sma_200": [39.465, 39.4725, 39.63166666666667, 39.70125, 39.882999999999996, 39.985, 40.08142857142857, 40.16, 40.19777777777777, 40.242000000000004, 40.25909090909091, 40.27708333333333, 40.292692307692306, 40.29892857142857, 40.29533333333333, 40.28875, 40.27029411764706, 40.22833333333333, 40.1978947368421, 40.168425, 40.13445238095238, 40.10402272727273, 40.10210869565217, 40.117020833333335, 40.11674, 40.111096153846155, 40.0955, 40.093875000000004, 40.09684482758621, 40.09811666666667, 40.10235161290323, 40.123996875, 40.13478484848485], "out_ema_10": [39.465, 39.467727272727274, 39.5554132231405, 39.61988354620586, 39.79990471962297, 39.92628567969152, 40.05968828338396, 40.177926777314156, 40.23648554507522, 40.309851809607, 40.331696935132996, 40.357752037836086, 40.37997894004771, 40.37998276912994, 40.35544044746995, 40.325360366111774, 40.26165848136417, 40.12590239384341, 40.039374685871884, 39.96103383389517, 39.86902768227787, 39.795568103681894, 39.84364663028518, 39.955710879324236, 39.983763446719834, 39.981261001861675, 39.928304456068645, 39.95043091860162, 39.99217075158314, 40.018139705840746, 40.05655066841515, 40.19081418324876, 40.24339342265807], "out_ema_50": [39.465, 39.46558823529412, 39.48458477508651, 39.50126772508312, 39.544747422138684, 39.58201222911364, 39.62428625934447, 39.666863268781945, 39.69953529745716, 39.73641626618433, 39.76361562829475, 39.791513054636134, 39.81851254268962, 39.84053165866258, 39.85639316224444, 39.869475783332895, 39.87361398790808, 39.85955069426463, 39.85133301997974, 39.841810156451125, 39.82664113070794, 39.81245912558214, 39.82216661085343, 39.84717968493761, 39.85748636395966, 39.86189866341223, 39.855157539356846, 39.862798420166385, 39.875237697806924, 39.88542445475567, 39.89891369182408, 39.93405433136039, 39.95546396542469], "out_ema_200": [39.465, 39.46514925373135, 39.469973639266364, 39.474352011014965, 39.485651991004865, 39.49569525477596, 39.507280376618986, 39.51924773605561, 39.52900646505008, 39.54006112708939, 39.54891624025268, 39.55813100403126, 39.56730382986179, 39.57539035891789, 39.582053141416225, 39.588102363889696, 39.591952091612185, 39.59118639915833, 39.59177160911696, 39.591938060767546, 39.59057549299872, 39.5893259856057, 39.59400930913201, 39.60262613192672, 39.60767462812646, 39.611279855707295, 39.612063140725134, 39.616420721414435, 39.62202847543021, 39.62713266970454, 39.633125379458725, 39.644686320956644, 39.6529978998526], "out_macd": [0.0, 0.001196581196580837, 0.03961331482697972, 0.06606957832855898, 0.14188494627619974, 0.1904937394400008, 0.2395690760846847, 0.2792768859791295, 0.29045221411889344, 0.30706590751479723, 0.2998308706310624, 0.29433526201126625, 0.28707419814092816, 0.2701366216255181, 0.24301872980717576, 0.21461560966679372, 0.17276569377713713, 0.10131330162680996, 0.05494674593493443, 0.014682957333775448, -0.02927508738033424, -0.06258381087565823, -0.0405027958264057, 0.009167546970886065, 0.020058356319523796, 0.017194365281341106, -0.007581631860041682, 0.0018113234492460606, 0.019520204977041544, 0.029582488738398638, 0.044659406343583896, 0.1010819553921678, 0.11900751996992653], "out_signal": [0.0, 0.0002393162393161674, 0.008114115956848878, 0.019705208431190897, 0.044141156000192666, 0.0734116726881543, 0.10664315336746039, 0.14116989988979423, 0.17102636273561406, 0.1982342716914507, 0.21855359147937303, 0.2337099255857517, 0.24438278009678702, 0.24953354840253325, 0.24823058468346176, 0.24150758968012814, 0.22775921049952996, 0.20247002872498598, 0.1729653721669757, 0.14130888920033566, 0.10719209388420169, 0.07323691293222971, 0.05048897118050263, 0.04222468633857932, 0.03779142033476822, 0.0336720093240828, 0.025421281087257903, 0.020699289559655536, 0.020463472643132738, 0.02228727586218592, 0.026761701958465514, 0.041625752645205974, 0.05710210611015008], "out_upper_bb": [null, 39.49371320343559, 40.18324017340293, 40.23067578957458, 40.81620951559657, 40.95783092056122, 41.10564720508244, 41.20724127387832, 41.20326411670923, 41.23037914452569, 41.20357826402816, 41.18620337074547, 41.170356018770526, 41.143450999708676, 41.10961186295911, 41.077178817332296, 41.04870974078996, 41.0632338205349, 41.05156209197312, 41.0401302420098, 41.041338887238496, 41.04309828881857, 41.04422705026194, 41.07153771225925, 41.025465555602835, 40.99000815347096, 40.9291994455393, 40.84497846913794, 40.80427665065554, 40.7280588766604, 40.699212136948475, 40.77301299584217, 40.77301299584217], "out_lower_bb": [null, 39.4512867965644, 39.080093159930406, 39.17182421042542, 38.94979048440342, 39.01216907943878, 39.057209937774694, 39.112758726121676, 39.19229143884632, 39.25362085547432, 39.314603554153656, 39.36796329592119, 39.415028596614086, 39.45440614314846, 39.48105480370755, 39.500321182667705, 39.491878494504164, 39.393432846131766, 39.344227381711086, 39.296719757990196, 39.2945111127615, 39.29125171118143, 39.30112294973806, 39.32881228774075, 39.32488444439717, 39.30784184652905, 39.271650554460706, 39.28987153086206, 39.298573349344466, 39.324291123339606, 39.33307786305153, 39.29127700415783, 39.29127700415783], "overall_sma_10": [33.82, 33.875, 33.99, 34.0475, 34.19148, 34.287016666666666, 34.320299999999996, 34.3377625, 34.341344444444445, 34.36721, 34.43921, 34.44021, 34.448209999999996, 34.44694, 34.3642, 34.278729999999996, 34.19873, 34.287729999999996, 34.39273, 34.446729999999995, 34.52043, 34.664429999999996, 34.758430000000004, 34.9107, 35.1177, 35.2907, 35.4757, 35.5287, 35.590700000000005, 35.64620000000001, 35.6505, 35.622499999999995, 35.6205, 35.578500000000005, 35.50150000000001, 35.4265, 35.3345, 35.2285, 35.1075, 35.015, 34.92512, 34.86312, 34.79012, 34.63162, 34.488119999999995, 34.41712, 34.37512, 34.318619999999996, 34.23462, 34.080619999999996, 33.945499999999996, 33.8485, 33.7985, 33.824, 33.86, 33.861000000000004, 33.90599999999999, 33.940999999999995, 33.98199999999999, 34.099000000000004, 34.247, 34.358000000000004, 34.3935, 34.3985, 34.400999999999996, 34.41799999999999, 34.4, 34.3735, 34.37050000000001, 34.41249, 34.42749, 34.41249, 34.430989999999994, 34.490990000000004, 34.541990000000006, 34.59899, 34.66399, 34.734989999999996, 34.79409, 34.7941, 34.8241, 34.8601, 34.8956, 34.9176, 34.9366, 34.85761, 34.80161, 34.80111, 34.85051, 34.93351, 34.99351, 35.04051, 35.04101, 35.02001, 34.99201, 35.047, 35.082, 35.041999999999994, 35.4615, 35.813500000000005, 36.2715, 36.84204, 37.52804, 38.37104000000001, 39.293040000000005, 40.08204, 40.98104, 41.874039999999994, 42.25704, 42.675039999999996, 42.99254, 43.09443, 43.11943, 43.01643, 42.857929999999996, 42.80793, 42.633979999999994, 42.49548, 42.34048, 42.21429, 42.10879, 42.14436, 42.15236, 42.124359999999996, 42.09026, 42.00876, 41.89121, 41.69221, 41.47771, 41.262060000000005, 40.95606, 40.65881, 40.38281, 40.135810000000006, 39.89191, 39.713409999999996, 39.60691, 39.57791, 39.66041, 39.71675, 39.85875, 39.989, 40.107, 40.242, 40.338499999999996, 40.438, 40.491, 40.538, 40.5015, 40.471000000000004, 40.402499999999996, 40.283, 40.198, 40.09485, 39.99735, 39.89635, 39.85435, 39.86235, 39.84885, 39.82684999999999, 39.79835, 39.85185, 39.904849999999996, 39.957499999999996, 40.03494, 40.16794, 40.209939999999996], "overall_sma_50": [33.82, 33.875, 33.99, 34.0475, 34.19148, 34.287016666666666, 34.320299999999996, 34.3377625, 34.341344444444445, 34.36721, 34.382918181818184, 34.34600833333334, 34.342469230769225, 34.332814285714285, 34.306626666666666, 34.2818375, 34.248788235294114, 34.30996666666667, 34.36838947368421, 34.40697, 34.4484, 34.490745454545454, 34.52332173913043, 34.5736, 34.631056, 34.66986153846154, 34.7032, 34.74522857142857, 34.78987586206897, 34.82004666666667, 34.83617419354839, 34.84441875, 34.855799999999995, 34.86915882352941, 34.879754285714284, 34.88003888888889, 34.87382162162162, 34.872405263157894, 34.871317948717945, 34.868785, 34.85786829268293, 34.84887142857143, 34.84052558139535, 34.81517272727273, 34.792724444444445, 34.77940434782609, 34.76771489361702, 34.75703333333333, 34.74137959183673, 34.711152, 34.696152000000005, 34.687752, 34.683152, 34.678352, 34.666304, 34.654810000000005, 34.65801, 34.66091, 34.66151, 34.657509999999995, 34.65771, 34.67131, 34.67221, 34.668664, 34.673664, 34.682664, 34.698264, 34.678064, 34.657064, 34.650662, 34.639122, 34.620922, 34.606722, 34.584722, 34.558521999999996, 34.544321999999994, 34.535922, 34.519322, 34.497741999999995, 34.480242, 34.473842, 34.468441999999996, 34.461742, 34.452542, 34.445541999999996, 34.430544, 34.429344, 34.433844, 34.446344, 34.463944, 34.487519999999996, 34.50392, 34.51192, 34.53022, 34.546319999999994, 34.55652, 34.57072, 34.57852, 34.69172, 34.81052, 34.95272, 35.102628, 35.257827999999996, 35.439628, 35.632928, 35.800728, 35.985728, 36.165128, 36.346728, 36.525728, 36.701828, 36.849914, 37.003014, 37.163213999999996, 37.324314, 37.478714, 37.632524000000004, 37.789524, 37.940724, 38.086088, 38.238088, 38.396288, 38.547288, 38.689887999999996, 38.833968, 38.960668, 39.077968, 39.180968, 39.277448, 39.37968, 39.46448, 39.55602999999999, 39.64473, 39.73353, 39.82503, 39.931828, 40.039028, 40.136328, 40.239428, 40.336328, 40.437528, 40.545728, 40.657928, 40.777927999999996, 40.894328, 41.010028000000005, 41.120828, 41.235527999999995, 41.247428, 41.267828, 41.263728, 41.23392, 41.19192, 41.122690000000006, 41.03519, 40.97289, 40.89549, 40.83319, 40.76579, 40.69819, 40.62489, 40.585404000000004, 40.549004, 40.510904000000004, 40.470592, 40.444892, 40.410681999999994], "overall_sma_200": [33.82, 33.875, 33.99, 34.0475, 34.19148, 34.287016666666666, 34.320299999999996, 34.3377625, 34.341344444444445, 34.36721, 34.382918181818184, 34.34600833333334, 34.342469230769225, 34.332814285714285, 34.306626666666666, 34.2818375, 34.248788235294114, 34.30996666666667, 34.36838947368421, 34.40697, 34.4484, 34.490745454545454, 34.52332173913043, 34.5736, 34.631056, 34.66986153846154, 34.7032, 34.74522857142857, 34.78987586206897, 34.82004666666667, 34.83617419354839, 34.84441875, 34.855799999999995, 34.86915882352941, 34.879754285714284, 34.88003888888889, 34.87382162162162, 34.872405263157894, 34.871317948717945, 34.868785, 34.85786829268293, 34.84887142857143, 34.84052558139535, 34.81517272727273, 34.792724444444445, 34.77940434782609, 34.76771489361702, 34.75703333333333, 34.74137959183673, 34.711152, 34.67897254901961, 34.65649230769231, 34.64391698113208, 34.63162222222223, 34.623138181818184, 34.61540357142857, 34.61653684210526, 34.61633793103448, 34.61267118644068, 34.60912666666666, 34.60815737704918, 34.608348387096775, 34.604168253968254, 34.595196875, 34.58896307692308, 34.58549393939394, 34.58421791044776, 34.580626470588236, 34.57757391304348, 34.58103571428572, 34.58271126760563, 34.58114583333333, 34.58044520547945, 34.581114864864865, 34.582699999999996, 34.58726973684211, 34.59457792207792, 34.60041666666667, 34.60498101265822, 34.60766875, 34.612512345679015, 34.61516463414634, 34.618415662650605, 34.62117261904762, 34.62433529411764, 34.61870465116279, 34.61837471264368, 34.623222727272726, 34.632568539325845, 34.64387333333333, 34.65438021978022, 34.661397826086954, 34.663855913978495, 34.66360212765957, 34.663037894736846, 34.66331875, 34.666171134020615, 34.66595510204081, 34.71629898989899, 34.760836, 34.814491089108905, 34.8751862745098, 34.94193203883495, 35.02008653846154, 35.103990476190475, 35.174518867924526, 35.25634579439252, 35.33337037037037, 35.40811009174312, 35.48030909090909, 35.55125225225225, 35.60904732142857, 35.66560442477876, 35.7215201754386, 35.77824608695652, 35.832571551724136, 35.88691282051282, 35.940328813559326, 35.99066218487395, 36.04147416666667, 36.09319752066116, 36.14472868852459, 36.192982926829266, 36.237878225806455, 36.2832072, 36.32274523809524, 36.35969212598425, 36.38969453125, 36.41601472868217, 36.44305769230769, 36.46440839694656, 36.48670454545454, 36.50800751879699, 36.528768656716416, 36.550518518518516, 36.57205882352941, 36.596715328467155, 36.62072463768116, 36.64942446043165, 36.67689285714286, 36.70514184397163, 36.73334507042254, 36.75968531468531, 36.786631944444444, 36.81175862068965, 36.8368493150685, 36.86163265306122, 36.88540540540541, 36.90795302013423, 36.929833333333335, 36.949999999999996, 36.966875, 36.98441176470588, 37.0014512987013, 37.01728064516129, 37.032971153846155, 37.05225159235668, 37.07381962025316, 37.092915094339624, 37.110896874999995, 37.12691614906832, 37.14495987654321, 37.16357975460122, 37.18169817073171, 37.20016909090909, 37.22182469879518, 37.241334730538924], "overall_ema_10": [33.82, 33.839999999999996, 33.90909090909091, 33.965619834710736, 34.11139804658151, 34.230180219930325, 34.282874725397534, 34.3150793207798, 34.32506489881983, 34.3750530990344, 34.40504344466451, 34.32049009108914, 34.316764619982024, 34.29686196180347, 34.23197796874829, 34.173436519884966, 34.09099351626951, 34.319903786038694, 34.519921279486205, 34.63266286503416, 34.74981507139159, 34.86439414932039, 34.932686122171226, 35.07765228177645, 35.24717004872619, 35.31859367623052, 35.36430391691588, 35.458066841112995, 35.56387287000154, 35.5877141663649, 35.53903886338946, 35.45921361550046, 35.41572023086401, 35.396498370706915, 35.36804412148747, 35.28112700848975, 35.16637664330979, 35.10339907179892, 35.05369014965366, 35.0021101224439, 34.896490100181374, 34.82076462742112, 34.76062560425364, 34.572330039843884, 34.43281548714499, 34.38684903493681, 34.35833102858466, 34.33954356884199, 34.2759901926889, 34.08581015765456, 33.901117401717364, 33.83000514685966, 33.8590951201579, 33.88107782558374, 33.93270003911397, 33.97948185018415, 34.106848786514306, 34.19742173442079, 34.234254146344284, 34.26438975609987, 34.316318891354435, 34.371533638380896, 34.36670934049346, 34.305489460403734, 34.284491376693964, 34.29822021729506, 34.33490745051414, 34.33583336860247, 34.34204548340202, 34.42892812278347, 34.47821391864102, 34.476720478888105, 34.486407664544814, 34.5125153619003, 34.546603477918424, 34.61631193647871, 34.713346129846215, 34.77455592441963, 34.80845484725242, 34.81055396593379, 34.84499869940038, 34.842271663145766, 34.85004045166472, 34.85003309681659, 34.857299806486296, 34.7268998416706, 34.70200896136686, 34.76437096839106, 34.88993988322905, 35.02813263173285, 35.132108516872336, 35.16263424107736, 35.113064379063296, 35.02705267377906, 34.95122491491014, 34.90372947583557, 34.91032411659273, 34.862083368121326, 35.73261366482654, 36.35759299849444, 37.05257608967727, 37.77127134609958, 38.49467655589966, 39.32655354573608, 40.145361991965885, 40.588023447972084, 41.19565554834079, 41.628263630460644, 41.96494297037689, 42.21677152121745, 42.42372215372337, 42.351099943955475, 42.28726359050903, 42.24230657405283, 42.2427962878614, 42.213196962795685, 42.209070242287375, 42.20560292550785, 42.155493302688235, 42.143239974926736, 42.17174179766732, 42.20960692536417, 42.18604202984341, 42.10857984259915, 42.07138350758112, 41.924768324384544, 41.759355901769176, 41.47583664690205, 41.168411802010766, 40.9435369289179, 40.633802941841914, 40.41083877059793, 40.21250444867103, 40.04477636709447, 39.93936248216821, 39.85584203086489, 39.87296166161673, 39.87969590495914, 40.01247846769384, 40.10020965538586, 40.201989718042974, 40.294355223853344, 40.331745183152734, 40.3877915134886, 40.3954657837634, 40.40992655035187, 40.42266717756062, 40.41490950891323, 40.38401687092901, 40.34874107621464, 40.28078815326651, 40.14155394358169, 40.05218049929411, 39.97151131760427, 39.877600168948945, 39.80258195641277, 39.84938523706499, 39.960406103053174, 39.987604993407146, 39.98440408551493, 39.930876069966764, 39.952534966336444, 39.99389224518436, 40.019548200605385, 40.057703073222584, 40.19175705990938, 40.24416486719858], "overall_ema_50": [33.82, 33.82431372549019, 33.8398308342945, 33.85473942902806, 33.89053003965441, 33.92481121456992, 33.94815195125345, 33.96822442375332, 33.98398032870418, 34.008137962872645, 34.02899529766195, 34.02550528598893, 34.0362697845776, 34.04297685184907, 34.03893854393342, 34.03388213044583, 34.02157302729109, 34.07366820269144, 34.12646552807609, 34.166211977955456, 34.20977229254544, 34.25566357519072, 34.29426500361461, 34.35056833680619, 34.41564408830399, 34.46365804562541, 34.5070440046205, 34.56088541620401, 34.6188899096862, 34.66109030538478, 34.68692990125204, 34.70312872865392, 34.72339819027534, 34.74640218281356, 34.76575895995813, 34.77063115760683, 34.76590052397519, 34.7680220720546, 34.77045257903285, 34.770434830835484, 34.75673934727331, 34.745886823850824, 34.73585204644491, 34.69621078972158, 34.66126134698741, 34.64238835298791, 34.626216260713875, 34.61165876029372, 34.58727998538025, 34.53405331928691, 34.4766394636286, 34.43873203368238, 34.42113469902817, 34.40383529906629, 34.39446920890683, 34.38645080855754, 34.39796254155529, 34.40608165757273, 34.40584316119733, 34.40561401762097, 34.41127621300838, 34.41946145955707, 34.41654140231954, 34.401382915954066, 34.39309338983822, 34.391795609844564, 34.39603891926242, 34.393841314585465, 34.392906361072306, 34.40965120965771, 34.421037436729954, 34.42295753725035, 34.42715528088759, 34.43510997575474, 34.44549781984279, 34.46449790533915, 34.49138034042389, 34.5132869937406, 34.530844366535085, 34.542183803141555, 34.56013737948895, 34.57072022735213, 34.58304492431871, 34.59351375081602, 34.60514066254873, 34.58690377382133, 34.58702519445579, 34.604984990751646, 34.638318912682955, 34.677992680813034, 34.71414983058507, 34.73712434703272, 34.743119470678494, 34.73907556986757, 34.734013782813946, 34.73228775211536, 34.74043333046378, 34.73669084691618, 34.929369637233194, 35.09566886714562, 35.29505440176736, 35.51898952326668, 35.76334287529544, 36.04987844881327, 36.35498125474216, 36.59909963690913, 36.8865859256578, 37.14887667367122, 37.397156019801756, 37.63060088177032, 37.8550871217009, 38.018585665947924, 38.17471956140095, 38.32629918644405, 38.479973728152125, 38.6211512290089, 38.761125690616396, 38.895591349807916, 39.01458776746251, 39.13511765893456, 39.259230691917516, 39.3816138020384, 39.48743286862513, 39.57655314828689, 39.66782557384427, 39.73045986506606, 39.780833988004645, 39.79727187082799, 39.7967906209916, 39.802077263305655, 39.780035017685826, 39.765425801305994, 39.747958122823405, 39.7299989807519, 39.71960686385967, 39.71021051625733, 39.71961402542371, 39.72708014207376, 39.76170445022773, 39.7904611384541, 39.824560701651976, 39.859283811391116, 39.8844099364346, 39.91404091931952, 39.93427460875797, 39.95547952606157, 39.9760489564121, 39.991890173807704, 40.001816049344654, 40.00919581211546, 40.00785479987564, 39.98852716066483, 39.9752515857368, 39.96086917060987, 39.941031163919284, 39.92236327513814, 39.92776079376017, 39.94863291949507, 39.95496104029918, 39.95555080342471, 39.94513704642766, 39.949249319116774, 39.958298365425925, 39.96522784129157, 39.97558753378995, 40.00772135599426, 40.02624208713174], "overall_ema_200": [33.82, 33.821094527363186, 33.82506373604615, 33.82899345011534, 33.83833082872116, 33.84754843241548, 33.85423949278946, 33.8602669605229, 33.86533893106496, 33.87264899145238, 33.87928929999514, 33.87989338656235, 33.88407355187019, 33.88728973543367, 33.887814215678105, 33.88803496975096, 33.8863629800022, 33.90092653243998, 33.916041691321176, 33.92822038095978, 33.94164107368655, 33.955953102804095, 33.96872968884585, 33.98625476656878, 34.00639153506064, 34.02264634565705, 34.03804289943161, 34.05637083078055, 34.07610843445438, 34.09221680824091, 34.104433556417625, 34.114339690184615, 34.12534128530716, 34.13712893420958, 34.148102775660234, 34.15548483759396, 34.16040538647363, 34.16696851695648, 34.17356584514597, 34.179500513353474, 34.18190548336986, 34.184871597963195, 34.18790770146605, 34.183301654685295, 34.17953745911629, 34.179542061513146, 34.180044130552815, 34.18078996009956, 34.178891552536385, 34.16944984554598, 34.158510046087805, 34.152057209808326, 34.150444700258, 34.14874873309125, 34.1489104372396, 34.14931928861036, 34.15459969369881, 34.15908128878639, 34.161478489893, 34.16385183825228, 34.167694108518425, 34.17219466465257, 34.173914120725684, 34.17248213942493, 34.17265644649533, 34.17452056145558, 34.177759162834136, 34.179373499522356, 34.18127028062164, 34.18762480519257, 34.19272306583742, 34.1954820403067, 34.19881057721907, 34.2031010192368, 34.208045287702106, 34.215228916680196, 34.22453012148935, 34.2327437521213, 34.239990082945965, 34.245761325901725, 34.253266188330564, 34.2590048332228, 34.26523364085242, 34.27105221159021, 34.277210896052, 34.27584660852909, 34.27897251292184, 34.28659467697237, 34.298220600584585, 34.3116711418723, 34.32449033449049, 34.334196898326404, 34.33972727744753, 34.34271506573163, 34.34537461731639, 34.3488037256018, 34.35468627559581, 34.35757496937097, 34.410235914949375, 34.45759675161654, 34.514536087421355, 34.57912179799428, 34.65047381990479, 34.73425019980623, 34.824755172942496, 34.901921788137095, 34.991753412135736, 35.07715885082096, 35.16076921051428, 35.242254093991754, 35.322977933852535, 35.38965775540625, 35.4554323051037, 35.520950391620076, 35.58785635787262, 35.652454802072896, 35.71750997817168, 35.78191286396102, 35.84308786033952, 35.90522728461475, 35.96885686387232, 36.03264933288852, 36.092821976342364, 36.149211807423534, 36.20647338147902, 36.256806979673264, 36.30415218385562, 36.34291683874263, 36.37716642243674, 36.412533920720946, 36.44066791155955, 36.47018862885747, 36.498544960908646, 36.52632063293941, 36.555561223656426, 36.58466011695338, 36.61814608593892, 36.65090085125296, 36.69029487263353, 36.72815263509489, 36.767275494447176, 36.80650658405467, 36.84325776232278, 36.881036292050915, 36.9163493637718, 36.95175882283875, 36.98686570022344, 37.02062823056948, 37.05271153175784, 37.08392833243688, 37.11269521470118, 37.13659874490316, 37.16160771261557, 37.18595489955472, 37.208532462743236, 37.23098487604927, 37.25913428026769, 37.29098369041428, 37.3190336039425, 37.34541137902765, 37.368740619037325, 37.39541981685785, 37.42312708236176, 37.450110892487515, 37.477765510472715, 37.51077281882622, 37.54031736789263], "overall_macd": [0.0, 0.008774928774926138, 0.03868377691739511, 0.06167579438608328, 0.12265386169760717, 0.16881555133828385, 0.18353806542898354, 0.18819487201936624, 0.18251920912557296, 0.19434005205350502, 0.19660036999358255, 0.148267566442442, 0.1374282751537379, 0.11997494693434163, 0.08361037414780981, 0.05177362482334047, 0.011083594727843149, 0.10910612277577769, 0.19024507070192698, 0.22931125416882736, 0.26823420413100507, 0.3038891170172562, 0.31719266281682934, 0.36308925667328396, 0.41724653953320257, 0.4254068433176599, 0.421368256900152, 0.4381315495143525, 0.4590357639612108, 0.4426611654342665, 0.39487296242387515, 0.3353822282997925, 0.2945233086492962, 0.2663344307618942, 0.2356299317815953, 0.1809682310787224, 0.11693449712543469, 0.0789942839469262, 0.04916654673929344, 0.020450609647973295, -0.03010518846800636, -0.06468075464469791, -0.09023505002934229, -0.17025354299418893, -0.2246241167644456, -0.2347477957381301, -0.23601566050966483, -0.2323250627037723, -0.24792559077376097, -0.31794964449498764, -0.3819519698378855, -0.39264379772946967, -0.35825541447951537, -0.3280279869819296, -0.2858494841051069, -0.2475518025451393, -0.1756370742284119, -0.12327497000045895, -0.09719896275633033, -0.07566136206356333, -0.045959123776484034, -0.016580343081180615, -0.015311152016984408, -0.03927049061891097, -0.04483099247946143, -0.035115362968731745, -0.015935136281193252, -0.013489828918807234, -0.009027097179973964, 0.030461676657346004, 0.051488360699039504, 0.04902791815963781, 0.05132782308563577, 0.060522018419845836, 0.07261978378516432, 0.09961809244705222, 0.13718522211152617, 0.15707758612658296, 0.16377299854718785, 0.15590446983345174, 0.16232195337872213, 0.15193881993551628, 0.14645985419014806, 0.1377061362507206, 0.1324693927226761, 0.06703582565400978, 0.05089572808562792, 0.0739666404968915, 0.1239057697023398, 0.17717539207467325, 0.21290315442251284, 0.21453712031415506, 0.1806658728467525, 0.13212668041108344, 0.09019851903941856, 0.06270268298994353, 0.06038882075186791, 0.0343550104997945, 0.41282589978378326, 0.6663535093392312, 0.9379622802520231, 1.2059160206509105, 1.461506945229516, 1.7504000406090015, 2.0174199866685996, 2.1039180072375956, 2.2554031457775494, 2.320066395109116, 2.336710634384737, 2.312751441402561, 2.268022712525898, 2.10097971739431, 1.9442243255687757, 1.802444752764515, 1.687176486290923, 1.564477115278379, 1.4593311452226487, 1.3602813835525112, 1.2464357710354292, 1.155648060134176, 1.0882520124464818, 1.0294288752273886, 0.9476793645830597, 0.8473037723166073, 0.7704932225657828, 0.6505591084012821, 0.5292368353846371, 0.36313833845837706, 0.19576044669612003, 0.07408762042430084, -0.07725476620375105, -0.18158564158238022, -0.2682370608496072, -0.33546267924017314, -0.3703492728026916, -0.3922649882969367, -0.3674722868944684, -0.3470509705603959, -0.2712559110899875, -0.2179548712075956, -0.16054858786716864, -0.10975393752504914, -0.08545893868121368, -0.054282413220299475, -0.04598989426124689, -0.03537906152396175, -0.026263690444615406, -0.026799924608155834, -0.037683869612550325, -0.05016919553207799, -0.07653041446582165, -0.13300680634307582, -0.16496971386693104, -0.19144242245266696, -0.22224648276966974, -0.24305027381267763, -0.20911534914480256, -0.14823624464268192, -0.1267698665325554, -0.11967489944874643, -0.13508853037227908, -0.11690731778675456, -0.09096013051562579, -0.07318429854518627, -0.05089287123450248, 0.012270986302183928, 0.03649029364515144], "overall_signal": [0.0, 0.0017549857549852277, 0.009140743987467203, 0.01964775406719042, 0.04024897559327377, 0.06596229074227579, 0.08947744567961735, 0.10922093094756713, 0.1238805865831683, 0.13797247967723567, 0.14969805774050504, 0.14941195948089245, 0.14701522261546154, 0.14160716747923757, 0.130007808812952, 0.1143609720150297, 0.0937054965575924, 0.09678562180122946, 0.11547751158136896, 0.13824426009886065, 0.16424224890528955, 0.19217162252768288, 0.21717583058551218, 0.24635851580306656, 0.28053612054909377, 0.309510265102807, 0.331881863462276, 0.35313180067269134, 0.37431259333039524, 0.38798230775116954, 0.3893604386857107, 0.3785647966085271, 0.36175649901668094, 0.34267208536572363, 0.32126365464889794, 0.2932045699348629, 0.25795055537297723, 0.22215930108776705, 0.18756075021807234, 0.15413872210405252, 0.11728993998964075, 0.08089580106277303, 0.04666963084434997, 0.003284996076642184, -0.04229682649157537, -0.08078702034088633, -0.11183274837464204, -0.13593121124046809, -0.15833008714712665, -0.19025399861669887, -0.2285935928609362, -0.26140363383464293, -0.28077398996361747, -0.2902247893672799, -0.2893497283148453, -0.2809901431609041, -0.25991952937440566, -0.23259061749961635, -0.20551228655095916, -0.17954210165348, -0.15282550607808082, -0.12557647347870077, -0.10352340918635751, -0.09067282547286822, -0.08150445887418685, -0.07222663969309583, -0.060968339010715314, -0.051472636992333703, -0.04298352902986176, -0.02829448789242021, -0.012337918174128267, -6.47509073750524e-05, 0.010213763891227112, 0.020275414796950858, 0.030744288594593553, 0.044519049365085286, 0.06305228391437347, 0.08185734435681538, 0.09824047519488988, 0.10977327412260227, 0.12028300997382625, 0.12661417196616426, 0.13058330841096102, 0.13200787397891295, 0.13210017772766558, 0.11908730731293443, 0.10544899146747314, 0.09915252127335682, 0.10410317095915342, 0.11871761518225739, 0.1375547230303085, 0.15295120248707783, 0.1584941365590128, 0.15322064532942695, 0.14061622007142527, 0.1250335126551289, 0.11210457427447672, 0.09655466151954029, 0.15980890917238888, 0.2611178292057574, 0.39648671941501057, 0.5583725796621906, 0.7389994527756556, 0.9412795703423248, 1.1565076536075798, 1.345989724333583, 1.5278724086223763, 1.6863112059197243, 1.8163910916127268, 1.9156631615706936, 1.9861350717617345, 2.0091040008882497, 1.996128065824355, 1.9573914032123871, 1.9033484198280946, 1.8355741589181516, 1.7603255561790512, 1.6803167216537434, 1.5935405315300806, 1.5059620372509, 1.4224200322900165, 1.343821800877491, 1.2645933136186047, 1.1811354053582053, 1.0990069687997208, 1.009317396720033, 0.9133012844529539, 0.8032686952540385, 0.6817670455424548, 0.560231160518824, 0.43273397517430906, 0.3098700518229712, 0.19424862928845554, 0.08830636758272982, -0.003424760494354459, -0.08119280605487092, -0.13844870222279043, -0.18016915589031154, -0.19838650693024673, -0.20230017978571652, -0.19394986140200696, -0.17711067662661542, -0.15878032903753508, -0.13788074587408797, -0.11950257555151976, -0.10267787274600816, -0.08739503628572962, -0.07527601395021487, -0.06775758508268195, -0.06423990717256116, -0.06669800863121327, -0.07995976817358579, -0.09696175731225484, -0.11585789034033728, -0.1371356088262038, -0.15831854182349855, -0.16847790328775936, -0.16442957155874388, -0.1568976305535062, -0.14945308433255425, -0.14658017354049924, -0.1406456023897503, -0.1307085080149254, -0.11920366612097757, -0.10554150714368256, -0.08197900845450927, -0.05828514803457713], "overall_upper_bb": [null, 34.03056349186104, 34.40327956639543, 34.45587074658533, 34.92610902746897, 35.09373716266678, 35.07749844162544, 35.04571762317418, 35.003924470638346, 35.012960901061874, 35.00432921370083, 34.99132929622817, 34.96084387117538, 34.931306559848046, 34.91798194082245, 34.90486754047424, 34.91073936219985, 35.135730358829335, 35.31886734856783, 35.39435895679464, 35.49933758375172, 35.61262020495686, 35.69400502781267, 35.86283985154054, 36.066491027973896, 36.17000992702532, 36.25936483039948, 36.391540748764356, 36.53430540274194, 36.60812722950182, 36.63276430867675, 36.593908356211784, 36.58457582868557, 36.56122813356894, 36.47468059807035, 36.344487235998734, 36.11454512046198, 36.134766898870424, 36.14353297223138, 36.16191181052343, 36.21348386754331, 36.2347459612182, 36.2528424909419, 36.312694256936396, 36.25600790324831, 36.194727156770256, 36.12513376461571, 35.97372735394434, 35.76090585757036, 35.705509035337414, 35.708580841325045, 35.652670120526004, 35.534014287150434, 35.37753184443854, 35.22040418891895, 35.12992945000217, 35.13477136882204, 35.097381209728255, 35.028311523797505, 34.96770433700624, 34.98618716513863, 35.007976041698015, 34.98993629821336, 34.988793671128164, 34.996573413686725, 35.011460283982224, 35.03910561328489, 35.04622620002493, 35.066417784302914, 35.070917039898205, 34.955379240147145, 34.86693868067287, 34.85999780057329, 34.853014443924316, 34.87263424856214, 34.93595819250611, 35.042724593610565, 35.11471672040037, 35.16593740484818, 35.18953814508402, 35.23741827061517, 35.25467241320168, 35.2752421716966, 35.24309543556822, 35.22583813802371, 35.2588790719384, 35.2567110450811, 35.27528584673265, 35.379872599946026, 35.53302960229419, 35.64893208005558, 35.67983724372305, 35.67146067633199, 35.67096129531654, 35.674818728079536, 35.67328791818586, 35.65675672446523, 35.6464762878506, 37.39223664271832, 38.23179334719035, 39.199248362302114, 40.2146955369691, 41.247848221550115, 42.456018978406945, 43.65187478816904, 44.343050310387454, 45.22164530381987, 45.90944667727033, 46.491886720392806, 46.9714976297858, 47.36755820196784, 47.49263620849624, 47.50178498656163, 47.384555571900485, 47.147397209778845, 46.72907405948077, 46.11759760194257, 44.86954989663075, 44.71006819039179, 44.36123580089412, 44.147728599266806, 44.045631418690036, 44.02698456384172, 43.99829800639855, 43.800491937451994, 43.838916881929144, 43.63312395432, 43.60760787300296, 43.60187900210644, 43.50698163294067, 43.45958868067257, 43.53267280848464, 43.57035532360186, 43.563370001824396, 43.47332563151323, 43.37533303555938, 43.213057383286056, 43.02831316354968, 42.88345553313343, 42.690559277550186, 42.440318342678594, 42.14145029832747, 41.86801485648204, 41.66229520661398, 41.35656384539938, 41.20854817393694, 41.11149445754536, 41.1288974447156, 41.146961869681995, 41.15852279819863, 41.1191937088432, 41.10906136551159, 41.07729585229374, 41.04013024200903, 41.04133888723772, 41.043098288817795, 41.04422705026116, 41.07153771225847, 41.02546555560203, 40.99000815347015, 40.92919944553849, 40.84497846913708, 40.80427665065465, 40.72805887665945, 40.69921213694751, 40.77301299584128, 40.77301299584128], "overall_lower_bb": [null, 33.71943650813896, 33.57672043360457, 33.639129253414666, 33.45685097253103, 33.480296170666556, 33.563101558374555, 33.629807376825816, 33.678764418250545, 33.721459098938126, 33.76150714993554, 33.7006873704385, 33.72409459036307, 33.734322011580524, 33.69527139251088, 33.65880745952576, 33.58683710838838, 33.484202974504, 33.41791159880059, 33.41958104320536, 33.460302416248275, 33.49201979504313, 33.51263497218732, 33.49480014845945, 33.4154089720261, 33.39942007297468, 33.415065169600524, 33.42488925123564, 33.449124597258056, 33.48480277049818, 33.53816569132325, 33.693021643788214, 33.794354171314424, 33.92797186643106, 34.14451940192966, 34.37271276400127, 34.695654879538026, 34.62243310112957, 34.55466702776862, 34.499288189476566, 34.36213613245669, 34.25087403878181, 34.15777750905811, 33.89742574306361, 33.73361209675169, 33.64889284322976, 33.58448623538429, 33.57339264605565, 33.58121414242964, 33.39011096466258, 33.16203915867496, 33.05894987947401, 33.05460571284957, 33.07808815556145, 33.12771581108106, 33.14819054999783, 33.146348631177965, 33.16223879027176, 33.1883084762025, 33.21191566299376, 33.206312834861365, 33.198523958301976, 33.202063701786635, 33.23370632887183, 33.26442658631327, 33.26753971601779, 33.26689438671512, 33.26827379997506, 33.28608221569708, 33.440572960101804, 33.719110759852846, 33.90355131932713, 33.96449219942671, 34.03647555607568, 34.07035575143785, 34.081031807493886, 34.02126540638944, 33.99377327959962, 33.998652595151825, 34.01705185491597, 34.01417172938482, 34.017917586798326, 34.0513478283034, 34.16549456443178, 34.252751861976286, 34.19772092806159, 34.2088889549189, 34.260814153267354, 34.26472740005397, 34.194580397705806, 34.16867791994442, 34.22077275627695, 34.26514932366801, 34.26664870468347, 34.25379127192047, 34.23132208181414, 34.22685327553477, 34.1966337121494, 32.91977335728168, 32.515216652809656, 32.06576163769789, 31.66785446303091, 31.321201778449886, 30.935031021593048, 30.633175211830963, 30.78598968961255, 30.84139469618013, 31.00659332272968, 31.226653279607184, 31.5170423702142, 31.896481798032152, 32.44383379150377, 33.14568501343837, 34.00291442809951, 35.003572790221156, 36.16089594051922, 37.49742239805742, 39.49997010336924, 39.887451809608216, 40.52809419910588, 40.953601400733184, 41.19315858130996, 41.24480543615827, 41.14249199360146, 41.147698062548, 40.977773118070864, 40.89206604568, 40.58008212699704, 40.21631099789356, 39.969368367059324, 39.60526131932744, 39.270497191515354, 38.964814676398134, 38.69679999817559, 38.50884436848677, 38.34683696444063, 38.285062616713944, 38.24180683645031, 38.25466446686657, 38.28825072244981, 38.3744916573214, 38.50635970167254, 38.621795143517964, 38.71551479338601, 38.87384615460061, 38.94286182606306, 38.98641554245464, 38.9870125552844, 39.01494813031801, 39.02922720180136, 39.14205629115679, 39.1629386344884, 39.227704147706255, 39.29671975799097, 39.29451111276229, 39.291251711182205, 39.30112294973883, 39.328812287741535, 39.32488444439796, 39.30784184652985, 39.271650554461516, 39.28987153086292, 39.29857334934534, 39.32429112334055, 39.333077863052495, 39.29127700415872, 39.29127700415872]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6407_NSIT.json b/6407_NSIT.json
new file mode 100644
index 0000000000000000000000000000000000000000..be2dc450fd450bf259345cfe67baa4ffe2b2bccf
--- /dev/null
+++ b/6407_NSIT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1617730200.0, 1617733800.0, 1617737400.0, 1617741000.0, 1617744600.0, 1617748200.0, 1617751800.0, 1617818340.0, 1617822000.0, 1617825540.0, 1617828960.0, 1617832740.0, 1617836400.0, 1617903000.0, 1617906540.0, 1617910200.0, 1617913800.0, 1617917520.0, 1617920940.0, 1617924540.0, 1617991200.0, 1617994800.0, 1617998400.0, 1618001940.0, 1618005600.0, 1618009200.0, 1618248600.0, 1618252320.0, 1618255800.0, 1618259460.0, 1618263000.0, 1618266780.0, 1618270140.0, 1618336740.0, 1618340400.0, 1618344060.0, 1618347420.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618424940.0, 1618428540.0, 1618432200.0, 1618435740.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516860.0, 1618520400.0, 1618524000.0, 1618527720.0, 1618594200.0, 1618597800.0, 1618601460.0, 1618605000.0, 1618608660.0, 1618612260.0, 1618615800.0, 1618855200.0, 1618858740.0, 1618862220.0, 1618866060.0, 1618869660.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950540.0, 1618954140.0, 1618957860.0, 1618961400.0, 1619027880.0, 1619031540.0, 1619034900.0, 1619038800.0, 1619042340.0, 1619046060.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123460.0, 1619127000.0, 1619130420.0, 1619134140.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472660.0, 1619476500.0, 1619479800.0, 1619546280.0, 1619550000.0, 1619553600.0, 1619557260.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638260.0, 1619641920.0, 1619645340.0, 1619649000.0, 1619652660.0, 1619719200.0, 1619722860.0, 1619726400.0, 1619730000.0, 1619733540.0, 1619737200.0, 1619803800.0, 1619807280.0, 1619811000.0, 1619814480.0, 1619818380.0, 1619821800.0, 1619825400.0, 1620064680.0, 1620068340.0, 1620071940.0, 1620075480.0, 1620079140.0, 1620082740.0, 1620149400.0, 1620153060.0, 1620156600.0, 1620160140.0, 1620163860.0, 1620167400.0, 1620171000.0, 1620237360.0, 1620241140.0, 1620244860.0, 1620248340.0, 1620251940.0, 1620255600.0], "input_window": [[96.68, 96.5875, 96.0052, 95.915, 95.9, 96.16, 95.78, 95.46, 95.0135, 95.44, 95.195, 95.04, 94.795, 94.52, 95.1, 95.52, 95.97, 95.735, 96.43, 97.16, 97.16, 97.5, 97.48, 97.34, 96.99, 97.01, 97.68, 97.4, 97.37, 97.47, 97.45, 97.33, 97.22, 97.09, 97.05, 97.21, 97.145, 97.39, 97.48, 98.16, 99.96, 100.9285, 100.715, 100.75, 100.78, 100.35, 99.68, 99.98, 99.9, 100.53, 100.99, 100.86, 102.37, 103.22, 102.71, 102.44, 102.57, 102.95, 103.28, 102, 101.145, 101.54, 101.5, 101.6, 101.83, 102.2, 101.39, 99.91, 100.08, 99.99, 99.58, 99.91, 100.71, 100.35, 100.7, 100.65, 101.055, 100.8075, 101.4, 100.53, 101.1, 101.38, 100.71, 100.14, 100.045, 100.33, 101, 101.11, 101.205, 101.18, 101.96, 101.76, 101.67, 101.2, 101.24, 101.65, 101.6, 101.305, 101.31, 102.25, 102.14, 101.95, 102.31, 101.84, 101.64, 102.14, 102.555, 102.41, 102.58, 102.6, 102.67, 103.77, 102.6, 102.22, 102.2, 102.01, 102.49, 101.37, 101.71, 101.855, 101.51, 101.465, 100.52, 100.89, 102.3, 101.64, 101.81, 102.22, 102.77, 103.55, 102.5, 102.52, 102.26, 102.75, 102.52, 102.25, 102.39, 101.86, 102.34, 103.2, 102.36, 102.65, 102.19], [96.68, 96.5875, 96.0052, 95.915, 95.9, 96.16, 95.78, 95.46, 95.085, 95.44, 95.195, 95.04, 94.88, 94.52, 95.1, 95.52, 96, 95.735, 96.43, 97.16, 97.16, 97.54, 97.48, 97.34, 97.055, 97.02, 97.68, 97.4, 97.56, 97.47, 97.46, 97.33, 97.22, 97.09, 97.05, 97.21, 97.145, 97.4, 97.48, 98.6, 99.96, 100.9285, 100.715, 100.75, 100.83, 100.46, 99.68, 99.98, 99.9, 100.66, 100.99, 100.93, 103, 103.355, 102.77, 102.44, 102.58, 102.95, 103.3, 102, 101.4, 101.61, 101.52, 101.6, 101.925, 102.2, 101.39, 99.92, 100.08, 99.99, 99.58, 99.93, 100.71, 100.35, 100.7, 100.65, 101.055, 100.8075, 101.99, 100.61, 101.1, 101.38, 100.71, 100.14, 100.045, 100.58, 101, 101.11, 101.205, 101.26, 101.96, 101.76, 101.67, 101.37, 101.285, 101.65, 101.6, 101.33, 101.84, 102.25, 102.14, 101.95, 102.31, 101.84, 101.64, 102.21, 102.6, 102.41, 102.58, 102.6, 102.69, 103.8, 102.92, 102.22, 102.265, 102.065, 102.5399, 101.37, 101.77, 101.855, 101.52, 101.53, 100.52, 100.89, 102.3, 101.64, 101.81, 102.22, 102.77, 103.55, 102.715, 102.52, 102.39, 102.75, 102.52, 102.25, 102.39, 102.4, 102.34, 103.2, 102.36, 102.66, 102.19], [96.68, 96.5875, 96.0052, 95.915, 95.9, 96.16, 95.78, 95.46, 95.0135, 95.28, 95.195, 94.96, 94.795, 94.52, 95.1, 95.52, 95.97, 95.735, 96.42, 97.16, 97.06, 97.5, 97.39, 97.34, 96.99, 97.01, 96.88, 97.4, 97.37, 97.405, 97.45, 97.28, 97.22, 97.09, 97.05, 97.13, 97.145, 97.36, 97.48, 97.82, 99.96, 100.9285, 100.715, 100.75, 100.725, 100.35, 99.68, 99.98, 99.795, 100.53, 100.99, 100.86, 102.37, 103.22, 102.71, 102.44, 102.56, 102.95, 103.245, 101.95, 101.145, 101.43, 101.48, 101.6, 101.83, 101.58, 101.23, 99.91, 100.08, 99.99, 99.58, 99.91, 100.71, 100.35, 100.7, 100.63, 101.055, 100.8075, 101.4, 100.38, 101.06, 101.38, 100.71, 100.14, 100.045, 100.33, 101, 101.11, 101.205, 101.145, 101.96, 101.76, 101.67, 101.18, 101.24, 101.53, 101.51, 101.275, 101.3, 102.25, 102.14, 101.95, 102.31, 101.84, 101.64, 102.12, 102.51, 102.41, 102.58, 102.535, 102.67, 103.45, 102.6, 102.21, 102.2, 102.01, 102.49, 101.37, 101.71, 101.855, 101.51, 101.465, 100.52, 100.89, 102.3, 101.47, 101.8, 102.13, 102.77, 103.55, 102.5, 102.52, 102.26, 102.75, 102.52, 102.19, 102.39, 101.86, 102.34, 103.07, 102.36, 102.65, 102.19], [96.68, 96.5875, 96.0052, 95.915, 95.9, 96.16, 95.78, 95.46, 95.085, 95.28, 95.195, 95, 94.88, 94.52, 95.1, 95.52, 96, 95.735, 96.42, 97.16, 97.16, 97.54, 97.4, 97.34, 97.055, 97.02, 96.88, 97.4, 97.56, 97.405, 97.46, 97.28, 97.22, 97.09, 97.05, 97.13, 97.145, 97.36, 97.48, 98.6, 99.96, 100.9285, 100.715, 100.75, 100.83, 100.35, 99.68, 99.98, 99.795, 100.61, 100.99, 100.93, 103, 103.35, 102.77, 102.44, 102.56, 102.95, 103.27, 102, 101.4, 101.61, 101.48, 101.6, 101.92, 101.58, 101.23, 99.92, 100.08, 99.99, 99.58, 99.93, 100.71, 100.35, 100.7, 100.63, 101.055, 100.8075, 101.99, 100.61, 101.06, 101.38, 100.71, 100.14, 100.045, 100.58, 101, 101.11, 101.205, 101.26, 101.96, 101.76, 101.67, 101.21, 101.285, 101.53, 101.51, 101.33, 101.84, 102.25, 102.14, 101.95, 102.31, 101.84, 101.64, 102.21, 102.58, 102.41, 102.58, 102.535, 102.69, 103.45, 102.92, 102.21, 102.235, 102.065, 102.5399, 101.37, 101.77, 101.855, 101.51, 101.53, 100.52, 100.89, 102.3, 101.52, 101.81, 102.13, 102.77, 103.55, 102.715, 102.52, 102.39, 102.75, 102.52, 102.19, 102.39, 102.4, 102.34, 103.07, 102.36, 102.66, 102.19], [837, 253, 154, 317, 222, 363, 435, 107, 760, 1345, 100, 637, 1106, 1716, 132, 256, 1544, 108, 243, 295, 641, 536, 1830, 120, 467, 470, 1600, 114, 203, 405, 376, 709, 227, 120, 120, 2000, 120, 1050, 189, 2748, 267, 728, 195, 338, 731, 1589, 100, 121, 340, 641, 133, 786, 7037, 1151, 969, 442, 463, 176, 843, 1558, 1449, 1633, 885, 115, 977, 2639, 1321, 652, 409, 101, 582, 442, 141, 294, 202, 396, 101, 337, 2109, 837, 741, 112, 483, 102, 347, 1706, 213, 337, 132, 1011, 307, 1752, 150, 612, 300, 574, 491, 769, 504, 200, 157, 145, 271, 327, 1202, 1098, 7150, 104, 475, 750, 439, 1358, 200, 546, 300, 671, 415, 1554, 392, 1456, 474, 536, 321, 288, 103, 760, 635, 1730, 102, 314, 1524, 153, 1604, 406, 436, 323, 378, 591, 200, 462, 488, 853, 106]], "output_timestamps": [1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336540.0, 1620340200.0, 1620343800.0, 1620410220.0, 1620413940.0, 1620417600.0, 1620421260.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766740.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620854940.0, 1620858600.0, 1620862200.0], "output_window": [[94.81, 92.87, 93.885, 94.99, 95.3, 94.73, 95.245, 96.45, 97.94, 97.965, 98.42, 99.48, 99.97, 100, 100, 100.8, 100.38, 100.88, 100, 100, 99.27, 97.82, 98, 97.24, 97.58, 97.63, 97, 97.64, 97.99, 97.52, 97.78, 97.28, 96.17], [94.81, 92.87, 93.885, 94.99, 95.3, 94.73, 95.33, 96.46, 97.94, 97.965, 98.42, 99.88, 100, 100, 100, 100.8, 100.39, 100.88, 100.03, 100.06, 99.33, 97.86, 98, 97.24, 97.65, 97.63, 97.5, 97.64, 98, 97.52, 97.79, 97.28, 96.18], [92.55, 92.66, 93.885, 94.925, 95.04, 94.73, 95.22, 96.43, 97.865, 97.8241, 98.42, 99.48, 99.97, 100, 99.9, 100.66, 100.28, 100.88, 100, 100, 99.25, 97.82, 97.94, 97.24, 97.58, 97.51, 97, 97.64, 97.92, 97.39, 97.78, 97.28, 96.08], [93.4268, 92.815, 93.885, 94.925, 95.04, 94.73, 95.23, 96.46, 97.865, 97.885, 98.42, 99.88, 99.975, 100, 99.91, 100.66, 100.28, 100.88, 100.03, 100.05, 99.33, 97.86, 97.94, 97.24, 97.65, 97.6, 97.03, 97.64, 97.96, 97.39, 97.79, 97.28, 96.08], [13493, 2186, 458, 962, 314, 261, 2298, 929, 426, 5367, 328, 2829, 630, 1816, 1423, 3096, 1442, 189, 753, 3160, 2212, 1457, 1333, 294, 683, 766, 8015, 640, 818, 400, 1331, 218, 1153]], "text": {"content": "Insight Enterprises (NSIT) Lags Q1 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-06T13:25:07Z\n\nInsight Enterprises (NSIT) delivered earnings and revenue surprises of -9.72% and 1.99%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nNSIT Quick QuoteNSIT\nInsight Enterprises (NSIT Quick QuoteNSIT  -  Free Report)     came out with quarterly earnings of $1.30 per share, missing the Zacks Consensus Estimate of $1.44 per share. This compares to earnings of $1.30 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -9.72%. A quarter ago, it was expected that this information technology provider would post earnings of $1.50 per share when it actually produced earnings of $1.76, delivering a surprise of 17.33%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nInsight Enterprises, which belongs to the Zacks Retail - Mail Order industry, posted revenues of $2.19 billion for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 1.99%. This compares to year-ago revenues of $2.14 billion. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nInsight Enterprises shares have added about 33.5% since the beginning of the year versus the S&P 500's gain of 11%.\nWhat's Next for Insight Enterprises?\nWhile Insight Enterprises has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Insight Enterprises was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.90 on $2.17 billion in revenues for the coming quarter and $6.79 on $8.82 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Retail - Mail Order is currently in the top 12% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nInsight Enterprises, Inc. (NSIT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620307507000, "published_utc": "2021-05-06T13:25:07Z", "article_url": "http://www.zacks.com/stock/news/1509869/insight-enterprises-nsit-lags-q1-earnings-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1509869", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 3.630378930130674, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 4.477736645808333, "output_bin_label": ">+4%", "overall_percentage_change": -0.6206040546131656, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [96.68, 96.63375, 96.42423333333333, 96.296925, 96.21754000000001, 96.20795, 96.14681428571429, 96.0609625, 95.95252222222223, 95.88527, 95.73677, 95.57802, 95.46549999999999, 95.326, 95.246, 95.18199999999999, 95.204, 95.2315, 95.365, 95.553, 95.7495, 96.0035, 96.25550000000001, 96.5375, 96.733, 96.88300000000001, 96.971, 97.1375, 97.2515, 97.276, 97.30600000000001, 97.28, 97.262, 97.237, 97.2365, 97.2475, 97.274, 97.27000000000001, 97.262, 97.3815, 97.63149999999999, 97.99634999999999, 98.34585, 98.71185, 99.08985, 99.41184999999999, 99.66535, 99.92735, 100.15885, 100.35985, 100.46285, 100.463, 100.69149999999999, 100.9515, 101.1455, 101.3545, 101.6425, 101.9395, 102.287, 102.426, 102.46700000000001, 102.53500000000001, 102.38300000000001, 102.208, 102.123, 102.037, 101.90400000000001, 101.601, 101.28200000000001, 101.08099999999999, 100.899, 100.73100000000001, 100.654, 100.529, 100.40700000000001, 100.312, 100.2945, 100.38325, 100.57424999999999, 100.63625, 100.78425, 100.92925, 100.92925, 100.90825, 100.84275, 100.83775, 100.83225, 100.8625, 100.784, 100.849, 100.939, 100.977, 101.07300000000001, 101.17999999999999, 101.304, 101.399, 101.45, 101.47200000000001, 101.5355, 101.6345, 101.6525, 101.67150000000001, 101.7355, 101.79849999999999, 101.834, 101.902, 102.009, 102.11699999999999, 102.191, 102.21950000000001, 102.27449999999999, 102.42450000000001, 102.4855, 102.52250000000001, 102.582, 102.5675, 102.56349, 102.45949, 102.37849, 102.31049, 102.19248999999999, 102.00049, 101.76049, 101.62849, 101.63499, 101.58049000000001, 101.5075, 101.58349999999999, 101.6835, 101.853, 101.97349999999999, 102.0725, 102.2595, 102.4455, 102.4675, 102.53450000000001, 102.5925, 102.61949999999999, 102.57650000000001, 102.52849999999998, 102.49300000000001, 102.50699999999999, 102.487], "in_sma_50": [96.68, 96.63375, 96.42423333333333, 96.296925, 96.21754000000001, 96.20795, 96.14681428571429, 96.0609625, 95.95252222222223, 95.88527, 95.82251818181818, 95.75397500000001, 95.68674615384614, 95.60340714285714, 95.56984666666668, 95.56673125, 95.59221764705883, 95.60015, 95.6433, 95.719135, 95.78774761904762, 95.86739545454544, 95.93403043478261, 95.9926125, 96.035108, 96.07298846153846, 96.10287777777778, 96.14920357142857, 96.19785172413793, 96.23809, 96.2775064516129, 96.308834375, 96.33644545454545, 96.35860882352941, 96.37836285714285, 96.39924166666667, 96.4193972972973, 96.44415, 96.47071025641026, 96.5239425, 96.60774878048781, 96.71062380952381, 96.8037488372093, 96.89343636363637, 96.98091555555555, 97.05415652173915, 97.11002553191489, 97.16981666666668, 97.2233918367347, 97.291124, 97.37732399999999, 97.464174, 97.60407, 97.75277, 97.89017, 98.01576999999999, 98.15137, 98.30117, 98.46487, 98.59926999999999, 98.72336999999999, 98.85557, 98.98756999999999, 99.12917000000002, 99.26557000000001, 99.38677000000001, 99.49137, 99.57507, 99.64827, 99.70486999999999, 99.75326999999999, 99.80107, 99.86727, 99.92747000000001, 100.00037, 100.07257, 100.15607, 100.22422, 100.31282000000002, 100.37691999999998, 100.44892, 100.53092000000001, 100.60072, 100.66172, 100.72162, 100.79062, 100.86771999999999, 100.94272000000001, 101.01722000000001, 101.07042, 101.11041999999999, 101.12705, 101.14614999999999, 101.15535, 101.16445, 101.18804999999999, 101.22465, 101.25164999999998, 101.29254999999999, 101.32535, 101.34835000000001, 101.36875, 101.35494999999999, 101.32474999999998, 101.30215, 101.29755000000002, 101.29795, 101.28715, 101.27335, 101.28405, 101.30985000000001, 101.34665, 101.37545, 101.38765, 101.39394999999999, 101.40365, 101.429848, 101.458848, 101.492648, 101.529948, 101.568548, 101.600548, 101.596748, 101.607548, 101.63954799999999, 101.657348, 101.672448, 101.69889799999999, 101.714498, 101.773298, 101.80639799999999, 101.82919799999999, 101.862798, 101.914998, 101.964498, 101.996698, 102.02449800000001, 102.050298, 102.07299799999998, 102.10919799999999, 102.117198, 102.135198, 102.14559799999999], "in_sma_200": [96.68, 96.63375, 96.42423333333333, 96.296925, 96.21754000000001, 96.20795, 96.14681428571429, 96.0609625, 95.95252222222223, 95.88527, 95.82251818181818, 95.75397500000001, 95.68674615384614, 95.60340714285714, 95.56984666666668, 95.56673125, 95.59221764705883, 95.60015, 95.6433, 95.719135, 95.78774761904762, 95.86739545454544, 95.93403043478261, 95.9926125, 96.035108, 96.07298846153846, 96.10287777777778, 96.14920357142857, 96.19785172413793, 96.23809, 96.2775064516129, 96.308834375, 96.33644545454545, 96.35860882352941, 96.37836285714285, 96.39924166666667, 96.4193972972973, 96.44415, 96.47071025641026, 96.5239425, 96.60774878048781, 96.71062380952381, 96.8037488372093, 96.89343636363637, 96.98091555555555, 97.05415652173915, 97.11002553191489, 97.16981666666668, 97.2233918367347, 97.291124, 97.36365098039215, 97.43223461538462, 97.53728679245283, 97.64492962962964, 97.73811272727272, 97.822075, 97.90519649122807, 97.99217586206896, 98.08163050847457, 98.14693666666668, 98.2002655737705, 98.2552612903226, 98.30644761904762, 98.357909375, 98.41271076923077, 98.4607, 98.5020328358209, 98.52288529411764, 98.54545217391305, 98.56608857142857, 98.5803690140845, 98.5991138888889, 98.6280301369863, 98.6513, 98.678616, 98.70429210526316, 98.73482077922077, 98.76139358974359, 98.80226202531645, 98.82485875, 98.85245308641976, 98.8832768292683, 98.90528554216867, 98.91998452380953, 98.93322, 98.95236860465117, 98.97590459770116, 99.00015568181817, 99.02492921348313, 99.04976333333333, 99.08174395604397, 99.11085543478262, 99.13837311827956, 99.16041170212766, 99.18277578947368, 99.20722604166667, 99.23096597938145, 99.25238469387756, 99.27852222222224, 99.308237, 99.33627425742574, 99.36189901960783, 99.3905213592233, 99.41407403846155, 99.43527333333333, 99.46144999999999, 99.4905953271028, 99.51762685185186, 99.54572201834863, 99.57289727272727, 99.60097927927927, 99.63534553571428, 99.66441327433628, 99.68674298245614, 99.70890173913044, 99.72921293103448, 99.7532358974359, 99.7669372881356, 99.78376974789916, 99.80103000000001, 99.81515371900826, 99.82920983606557, 99.83482601626017, 99.84333548387096, 99.86298880000001, 99.87613968253967, 99.89136692913387, 99.90885625, 99.93103565891474, 99.95887384615385, 99.97991297709923, 99.99915606060607, 100.01713233082707, 100.03752686567164, 100.05591555555556, 100.07160735294119, 100.0885299270073, 100.10527971014493, 100.12135683453238, 100.14241857142856, 100.15814609929078, 100.1757647887324, 100.18985034965036], "in_ema_10": [96.68, 96.66318181818181, 96.54354876033057, 96.42926716754319, 96.33303677344442, 96.30157554190906, 96.20674362519833, 96.07097205698045, 95.89170441025672, 95.78048542657368, 95.674033530833, 95.55148197977246, 95.42939434708656, 95.26404992034354, 95.23422266209926, 95.28618217808119, 95.41596723661188, 95.47397319359153, 95.64597806748398, 95.9212547824869, 96.14648118567109, 96.39984824282179, 96.58169401685419, 96.7195678319716, 96.78055549888586, 96.82409086272479, 96.83425616041117, 96.93711867670004, 97.05036982639093, 97.11484803977439, 97.17760294163358, 97.1962205886093, 97.20054411795304, 97.18044518741613, 97.15672788061319, 97.15186826595624, 97.15061949032781, 97.18868867390457, 97.24165436955829, 97.48862630236586, 97.93796697466297, 98.48170025199697, 98.88775475163388, 99.22634479679135, 99.517918470102, 99.66920602099255, 99.67116856263026, 99.72731973306111, 99.7396252361409, 99.89787519320619, 100.09644333989597, 100.2479990962785, 100.74836289695514, 101.22138782478146, 101.50295367482119, 101.6733257339446, 101.83453923686375, 102.03735028470669, 102.26146841476002, 102.21392870298547, 102.06594166607901, 101.98304318133737, 101.89158078473056, 101.83856609659773, 101.85337226085268, 101.80366821342491, 101.6993649018931, 101.37584401063981, 101.1402360087053, 100.93110218894068, 100.68544724549692, 100.5480932008611, 100.57753080070454, 100.5361615642128, 100.56595037071956, 100.57759575786146, 100.66439652915938, 100.69041534203949, 100.92670346166867, 100.86912101409254, 100.90382628425753, 100.99040332348343, 100.9394209010319, 100.79407164629882, 100.6578768015172, 100.64371738305954, 100.70849604068506, 100.78149676056049, 100.85849734954948, 100.93149783144958, 101.11849822573146, 101.23513491196209, 101.31420129160534, 101.29525560222255, 101.293390947273, 101.33641077504154, 101.3679724523067, 101.3610683700691, 101.44814684823835, 101.59393833037683, 101.6932222703083, 101.73990913025224, 101.84356201566092, 101.84291437644984, 101.80602085345896, 101.8794716073755, 102.0068404060345, 102.08014215039186, 102.17102539577516, 102.2372025965433, 102.31952939717178, 102.5250695067769, 102.59687505099929, 102.52653413263577, 102.47352792670199, 102.39925012184707, 102.42482282696578, 102.23303685842654, 102.14884833871261, 102.09542136803758, 101.98898111930346, 101.90553000670283, 101.65361546002958, 101.51477628547875, 101.6575442335735, 101.63253619110559, 101.6648023381773, 101.74938373123595, 101.93495032555668, 102.22859572091001, 102.31703286256273, 102.35393597846041, 102.3604930732858, 102.43131251450656, 102.447437511869, 102.40063069152917, 102.39869783852387, 102.3989345951559, 102.38821921421845, 102.51217935708782, 102.48451038307184, 102.51641758614969, 102.45706893412246], "in_ema_50": [96.68, 96.67637254901962, 96.6500520569012, 96.62122648604233, 96.59294309443284, 96.57596493386684, 96.54475062273481, 96.50221138262756, 96.44663446566179, 96.40088409445937, 96.35359452212764, 96.30051238400497, 96.24480601600479, 96.17716656439676, 96.134924738342, 96.11081004272074, 96.10646455084934, 96.09189731356113, 96.10476408557835, 96.14614588614391, 96.18590487100101, 96.23900664076568, 96.2845357921082, 96.32592654535885, 96.35451766122715, 96.3806150078457, 96.40019873302823, 96.43940662585065, 96.48335146405259, 96.51949454389366, 96.5563771107998, 96.58475447900373, 96.60966606806241, 96.62850269284428, 96.64503199900726, 96.66405035198737, 96.68291112249767, 96.70946362749775, 96.7396807401449, 96.81263443660981, 96.93606053713492, 97.09262679058062, 97.23468064193041, 97.37253630303118, 97.50812311467702, 97.61956926704264, 97.70037047225665, 97.78976770863875, 97.86840426908428, 97.9759178271594, 98.09411712805512, 98.20532822107256, 98.39335456534423, 98.58773281768366, 98.75174329542156, 98.89638081324817, 99.04005215390511, 99.19338344198727, 99.35325075798777, 99.45704484590982, 99.53323916567805, 99.61468076702401, 99.68783054086622, 99.76281757847931, 99.84741296755857, 99.91535755706607, 99.96691216267132, 99.96507247001755, 99.96957943197764, 99.97038023856675, 99.95507120960335, 99.95408802491302, 99.98373163177918, 99.99809509719961, 100.02562077966238, 100.04932192555798, 100.08876028141846, 100.11694615273538, 100.19039924478497, 100.20685417636204, 100.24031087532825, 100.28500456649185, 100.30167105408042, 100.29533101274393, 100.28551411028339, 100.29706257654678, 100.32462875001553, 100.35542762256395, 100.38874418638497, 100.42291108103655, 100.48318907785864, 100.5332600944132, 100.5778381299264, 100.60262879149792, 100.6293884467333, 100.66470654686141, 100.69785530972959, 100.72264529758333, 100.76646312905065, 100.82464104555848, 100.87622374965423, 100.91833262221681, 100.97290781350243, 101.00691142865921, 101.03173843145689, 101.07794476747819, 101.13684889424374, 101.18677638858712, 101.24141260864252, 101.29214152595065, 101.34695950532515, 101.4294316815869, 101.48788534113251, 101.51620356304889, 101.54439165861561, 101.56480767200323, 101.60304658682664, 101.5939075049903, 101.60081309302988, 101.61078120702872, 101.60682900283152, 101.6038161007597, 101.56131350857305, 101.53498748862901, 101.56498797927102, 101.56322374478981, 101.57290124499414, 101.59474825499437, 101.64083655872008, 101.71570571328009, 101.75489372452401, 101.78489789218973, 101.80862738661367, 101.84554395968765, 101.87199321617048, 101.8844640704383, 101.90428900885249, 101.92372865556416, 101.94005302201263, 101.98436466820823, 101.9990954655334, 102.02501329041445, 102.03148335745702], "in_ema_200": [96.68, 96.67907960199007, 96.67237433231853, 96.66483826931038, 96.65722793827247, 96.65228039659813, 96.64360098966681, 96.63182386539151, 96.61643258314882, 96.60313474650059, 96.58912345549064, 96.57331128180417, 96.55646241332852, 96.53619910573322, 96.52190856736772, 96.51193932789143, 96.50684540423082, 96.49916535045739, 96.49837763552748, 96.50496094263666, 96.51147874420246, 96.52171278654872, 96.53045196280196, 96.5385071671522, 96.54364639931985, 96.54838623614255, 96.55168587558393, 96.56012681214528, 96.57007579908911, 96.57838350258078, 96.58715580603769, 96.59404977811693, 96.60027813853368, 96.60515099287663, 96.60957735115647, 96.61475568597083, 96.620031748797, 96.62739461696818, 96.63587825262024, 96.65542175259418, 96.68830312819027, 96.73049414184013, 96.77014096629944, 96.80974155369945, 96.84974412530444, 96.88457254196807, 96.91238774055546, 96.94291124562456, 96.97129023820541, 97.00749630548695, 97.04712320791992, 97.08575879789088, 97.14460696905614, 97.20635217334414, 97.26171185321137, 97.3132371084033, 97.3654437043396, 97.42101142867453, 97.4792103199315, 97.52419330182273, 97.56275854260062, 97.60302960187823, 97.64160642176005, 97.68099342253856, 97.72317259246356, 97.76154898457835, 97.79606093498056, 97.81719465702055, 97.8397101330701, 97.86110605214402, 97.87820947451075, 97.89862530063503, 97.92659917824065, 97.95071261925318, 97.97806871259395, 98.00445608858804, 98.03480975934836, 98.06239871696678, 98.1014793267482, 98.12643973145718, 98.15562938587054, 98.18771267556338, 98.21281006187617, 98.23198608116098, 98.25002602065192, 98.27320984134194, 98.3003420817266, 98.3282988769333, 98.3569227687051, 98.385809109315, 98.42137319777953, 98.4545933649658, 98.4865874608368, 98.51368609306729, 98.54126135582284, 98.57100004879973, 98.6002438294087, 98.62740558234991, 98.65937169595837, 98.6950993407747, 98.72937695927446, 98.76142295967969, 98.79673218396148, 98.82701345576287, 98.85500337162593, 98.88838642265452, 98.92511889606094, 98.95979432993097, 98.99581627689683, 99.03103203533567, 99.06743967677512, 99.11104724218035, 99.14894726962135, 99.17940550574451, 99.20980943106049, 99.23821928746786, 99.27107183187117, 99.29195668926549, 99.316613836636, 99.34187141040081, 99.3634448292028, 99.38500259209631, 99.39629609864262, 99.41115882402927, 99.4399035123474, 99.46060098983648, 99.48397809441522, 99.5103066705902, 99.5427414300868, 99.58261464968794, 99.6137826631239, 99.64270024856546, 99.67003656450014, 99.70068296684343, 99.728735872646, 99.75322606296794, 99.77946261955533, 99.80553761836573, 99.83075614952628, 99.86298743162054, 99.88783332782333, 99.9154170758052, 99.93804974171759], "in_macd": [0.0, -0.007378917378915162, -0.059527312278305544, -0.10690138449544406, -0.143996154642835, -0.1506772861868768, -0.18450806120074503, -0.23443806371929554, -0.3007998826302014, -0.3338092862483535, -0.3626478869606018, -0.3966650483509966, -0.42836892068420696, -0.4770443885158073, -0.4634762292554768, -0.4140598511540361, -0.332334086531489, -0.2856562471658748, -0.1911860739060245, -0.05596088318785064, 0.05062250991827, 0.16386451295107918, 0.23955138697446898, 0.2913339647765696, 0.30584927257278594, 0.3109441801331059, 0.3002243022372397, 0.3298856594158366, 0.3621287664997368, 0.37089896416947, 0.3779308972250135, 0.3647743673143964, 0.34552324710165294, 0.31613250337827026, 0.28631203461061716, 0.26606737065178265, 0.24837064110396057, 0.2488262445510685, 0.25592022167286643, 0.34790644053839515, 0.5245006981619582, 0.7341400658366837, 0.8729898260851172, 0.9746186715665459, 1.0495174117976944, 1.0579478503058652, 0.9990492155153419, 0.965450009163618, 0.913365730578505, 0.9271644783470947, 0.957722876418245, 0.9659640956885909, 1.1265409586988113, 1.2674311965706693, 1.3171038194438296, 1.314686600105773, 1.307383233386716, 1.3178733793089776, 1.3366007200821457, 1.2347306797183109, 1.092983717271224, 0.9862248866671308, 0.8809725277987752, 0.7980429300779974, 0.7495021577317829, 0.6758077958339612, 0.5824483066452473, 0.3981643956666687, 0.26200846090378604, 0.14516824465475509, 0.019265873010596124, -0.051674912442933874, -0.04444418979321085, -0.06699055592471836, -0.055971434735141656, -0.05228441460388922, -0.014896755930053018, -0.005178256901501754, 0.09682544754424782, 0.06555398581321015, 0.07620393476109655, 0.10920655647512945, 0.08037149876987826, 0.011393929356714239, -0.05035651880866965, -0.05548457342474933, -0.025365703697474373, 0.0072956979828404656, 0.040380320974747974, 0.07022861168378824, 0.14865415441386176, 0.19245018755663068, 0.21739066722624045, 0.19775838585940164, 0.1861062179980877, 0.19440031761675414, 0.19708771398330782, 0.18258823576357486, 0.20983122877360927, 0.26149076769856094, 0.2902098848882133, 0.2942466874170009, 0.32277413455588544, 0.3039534833449693, 0.26978968557750704, 0.2854187364938525, 0.3239267537474717, 0.3368441261969082, 0.3566871487576151, 0.36457912200309295, 0.3789722164603404, 0.4465568663460999, 0.45213963344923513, 0.3947228312257778, 0.347234193230463, 0.29250965698651044, 0.284184625376696, 0.18109823735903774, 0.13017758307330496, 0.09557960512211139, 0.03986233344954826, -0.0026496296380571494, -0.11649632858545544, -0.1748491972355879, -0.10609604079640178, -0.1132427582210056, -0.09441761935742932, -0.05306552914400697, 0.03099169856332651, 0.15871754137035055, 0.19036921261378836, 0.1974425252676042, 0.19036386680244277, 0.21136646923795865, 0.2070651865964237, 0.17501073225793107, 0.1638568351863796, 0.15404843337606167, 0.13982192559446105, 0.18531600724027442, 0.16220947853267376, 0.16618915571582704, 0.12992036540956065], "in_signal": [0.0, -0.0014757834757830324, -0.013086089236287537, -0.03184914828811884, -0.05427854955906207, -0.07355829688462502, -0.09574824974784903, -0.12348621254213833, -0.15894894655975095, -0.19392101449747146, -0.22766638899009756, -0.2614661208622774, -0.2948466808266633, -0.3312862223644921, -0.3577242237426891, -0.3689913492249585, -0.36165989668626464, -0.3464591667821867, -0.31540454820695424, -0.2635158152031335, -0.2006881501788528, -0.1277776175528664, -0.05431181664739933, 0.014817339637394455, 0.07302372622447276, 0.12060781700619938, 0.15653111405240744, 0.19120202312509327, 0.225387371800022, 0.2544896902739116, 0.27917793166413196, 0.29629721879418486, 0.3061424244556785, 0.3081404402401969, 0.3037747591142809, 0.2962332814217813, 0.28666075335821717, 0.27909385159678746, 0.27445912561200325, 0.28914858859728165, 0.33621901051021696, 0.4158032215755103, 0.5072405424774317, 0.6007161682952545, 0.6904764169957426, 0.7639707036577672, 0.8109864060292822, 0.8418791266561494, 0.8561764474406206, 0.8703740536219156, 0.8878438181811815, 0.9034678736826633, 0.948082490685893, 1.0119522318628484, 1.0729825493790448, 1.1213233595243906, 1.1585353342968556, 1.1904029432992802, 1.2196424986558534, 1.222660134868345, 1.1967248513489208, 1.154624858412563, 1.0998943922898055, 1.039524099847444, 0.9815197114243118, 0.9203773283062417, 0.8527915239740429, 0.7618660983125681, 0.6618945708308117, 0.5585493055956005, 0.4506926190785996, 0.3502191127742929, 0.2712864522607922, 0.20363105062369008, 0.15171055355192373, 0.11091155992076114, 0.08574989675059831, 0.0675642660201783, 0.07341650232499221, 0.0718439990226358, 0.07271598617032796, 0.08001410023128826, 0.08008557993900625, 0.06634724982254786, 0.04300649609630436, 0.02330828219209362, 0.013573485014180021, 0.01231792760791211, 0.017930406281279284, 0.02839004736178108, 0.05244286877219722, 0.08044433252908392, 0.10783359946851523, 0.1258185567466925, 0.13787608899697157, 0.14918093472092808, 0.15876229057340405, 0.1635274796114382, 0.17278822944387243, 0.19052873709481016, 0.2104649666534908, 0.22722131080619282, 0.24633187555613134, 0.25785619711389896, 0.2602428948066206, 0.265278063144067, 0.27700780126474794, 0.28897506625118, 0.30251748275246704, 0.31492981060259223, 0.3277382917741419, 0.35150200668853354, 0.37162953204067384, 0.37624819187769465, 0.37044539214824834, 0.35485824511590075, 0.3407235211680598, 0.3087984644062554, 0.27307428813966533, 0.23757535153615456, 0.1980327479188333, 0.15789627240745524, 0.1030177522088731, 0.04744436231998091, 0.016736281696704373, -0.009259526286837624, -0.026291144900955965, -0.03164602174956617, -0.019118477686987635, 0.01644872612448, 0.05123282342234167, 0.08047476379139418, 0.1024525843936039, 0.12423536136247486, 0.14080132640926463, 0.14764320757899793, 0.15088593310047427, 0.15151843315559177, 0.14917913164336563, 0.1564065067627474, 0.15756710111673267, 0.15929151203655156, 0.1534172827111534], "in_upper_bb": [null, 96.76456475451953, 97.15589107663503, 97.08190947330716, 96.98447548098912, 96.89552491228228, 96.85294328647426, 96.87536039459103, 96.95435704781863, 96.92116007589289, 96.88976895579096, 96.87691249239137, 96.86612376545713, 96.89680526340695, 96.84301817765055, 96.796984268353, 96.80180318399968, 96.77554909467581, 96.84592863761013, 97.07200954784636, 97.18207398963601, 97.40030387052913, 97.62278888246597, 97.81443082936623, 97.93779453085187, 98.03387715743828, 98.11987869450915, 98.27512544154662, 98.41776297696885, 98.5200063149051, 98.6004737991031, 98.60878430253983, 98.55556846020885, 98.34566469447225, 98.1764072935467, 98.03762893306755, 97.9556645443096, 97.72619239168682, 97.64128355202303, 98.03862674986567, 98.8373177299932, 99.70481940133728, 100.28110523641477, 100.76654664708218, 101.19379646267059, 101.46010544417042, 101.57748841773814, 101.7336039301941, 101.84879664071796, 102.05534843240277, 102.29334448798677, 102.467922581234, 103.02253188657203, 103.5347895109999, 103.79969787472511, 103.92106987325577, 103.97026426705476, 104.01479918549765, 104.0122977322594, 103.9103991366985, 103.89053646441764, 103.91199682639844, 103.9220074631172, 103.93555464519326, 103.96734659826602, 103.94981597531017, 103.83377695099767, 103.84191466245929, 103.80217427343527, 103.86406764626771, 103.98634402211414, 104.04597457835507, 103.87502085208558, 103.61343136690272, 103.42721621198412, 103.28042622452838, 103.10173864902458, 102.79724292514584, 102.46385804543489, 102.3138112559385, 102.27800410532323, 102.24411010656146, 102.17265272086159, 102.07384441804689, 101.88633872269794, 101.7534897924348, 101.71934608300148, 101.76178869642017, 101.81626971027393, 101.85939604447967, 101.96388855024976, 102.0333672669299, 102.12048627816327, 102.12352941057911, 102.14519376290956, 102.18738373291627, 102.22373451190252, 102.24114343291679, 102.211312621705, 102.36606628346378, 102.48516947361273, 102.54896167390909, 102.66841302662806, 102.6167123345319, 102.46902690018203, 102.46454060418493, 102.58342530179826, 102.64778405833529, 102.73785231564119, 102.80233091486872, 102.90314214912894, 103.19226441552213, 103.30335107377624, 103.2757290300527, 103.24435697974795, 103.2239680590849, 103.22241221510112, 103.21594315979273, 103.22006061906224, 103.21987664154885, 103.24558961898977, 103.2659414250353, 103.41801677258618, 103.47933950402182, 103.50021250835117, 103.48913024066323, 103.43447162668058, 103.41025827485194, 103.43832006322366, 103.63158520293388, 103.63493969580611, 103.46695714905998, 103.39029962004001, 103.45439955239725, 103.48269226244331, 103.4902860568275, 103.47370532137231, 103.49584987680494, 103.51911179497763, 103.63442322078775, 103.64216998577434, 103.67027040149576, 103.47742521016164], "in_lower_bb": [null, 96.50293524548049, 95.69257559003164, 95.51194052669284, 95.45060451901091, 95.52037508771771, 95.44068528495431, 95.24656460540898, 94.95068739662582, 94.84937992410713, 94.75526740784541, 94.63103750760865, 94.50736854223516, 94.31000902230733, 94.2966751556828, 94.336478231647, 94.38263211011798, 94.42475090532419, 94.44067136238986, 94.36626045215363, 94.30419601036398, 94.18121612947088, 94.09821111753403, 94.04906917063376, 94.04120546914811, 94.03112284256171, 94.05512130549086, 94.09387455845335, 94.19873702303116, 94.3089936850949, 94.4550262008969, 94.67471569746017, 94.96193153979114, 95.42883530552777, 95.79309270645328, 96.09287106693243, 96.28933545569038, 96.68130760831318, 96.87221644797697, 96.61887325013433, 96.1001822700068, 95.57153059866273, 95.32674476358524, 95.18230335291781, 95.1325535373294, 95.19924455582957, 95.36186158226185, 95.4637460698059, 95.57205335928207, 95.68600156759722, 95.80100551201325, 95.99142741876602, 96.01481811342798, 96.12856048900008, 96.43565212527487, 96.84528012674424, 97.33758573294524, 97.85205081450235, 98.43355226774061, 98.87545086330151, 99.03931353558238, 99.08600317360155, 99.1524925368828, 99.22394535480672, 99.30115340173397, 99.44168402468983, 99.7127230490023, 99.69858533754072, 99.76682572656472, 99.64293235373229, 99.37965597788588, 99.22002542164492, 99.1619791479144, 99.12356863309728, 99.10278378801588, 99.0685737754716, 99.09676135097544, 99.18700707485417, 99.3923919545651, 99.40343874406148, 99.40524589467675, 99.41613989343853, 99.4105972791384, 99.36340558195312, 99.36341127730206, 99.3962602075652, 99.40740391699853, 99.48396130357982, 99.54198028972607, 99.62585395552034, 99.75936144975022, 99.8728827330701, 99.88176372183673, 99.9647205894209, 100.00155623709044, 100.0493662670837, 100.05851548809748, 100.0933565670832, 100.108187378295, 100.11743371653621, 100.10633052638727, 100.09953832609092, 100.14008697337195, 100.3617876654681, 100.66897309981798, 100.83645939581506, 100.87557469820175, 100.94121594166471, 100.98864768435882, 101.05166908513127, 101.02385785087105, 100.90373558447787, 100.91764892622376, 101.0452709699473, 101.17164302025205, 101.24553194091511, 101.35007778489887, 101.36054684020725, 101.34942938093776, 101.31011335845115, 101.22140038101021, 101.15904857496469, 100.82797322741382, 100.67165049597818, 100.71677749164881, 100.65885975933676, 100.63651837331942, 100.63273172514803, 100.62366993677632, 100.53190479706609, 100.53105030419391, 100.60603285094003, 100.62969037995997, 100.61959044760273, 100.61979773755668, 100.62470394317248, 100.62629467862769, 100.70715012319506, 100.74088820502239, 100.74707677921226, 100.82433001422565, 100.90922959850424, 101.26907478983836], "out_sma_10": [93.4268, 93.1209, 93.3756, 93.76295, 94.01836, 94.13696666666668, 94.29311428571428, 94.563975, 94.93075555555555, 95.22618, 95.72550000000001, 96.43199999999999, 97.041, 97.5485, 98.0355, 98.6285, 99.1335, 99.5755, 99.792, 100.0085, 100.09949999999999, 99.89750000000001, 99.694, 99.418, 99.192, 98.886, 98.561, 98.237, 98.03, 97.764, 97.61, 97.55199999999999, 97.366], "out_sma_50": [93.4268, 93.1209, 93.3756, 93.76295, 94.01836, 94.13696666666668, 94.29311428571428, 94.563975, 94.93075555555555, 95.22618, 95.51652727272727, 95.88015, 96.19513846153846, 96.4669142857143, 96.69645333333332, 96.944175, 97.1404, 97.34815555555555, 97.4893052631579, 97.61734, 97.69889523809525, 97.70621818181817, 97.71638260869565, 97.69653333333333, 97.694672, 97.69103076923078, 97.66654814814814, 97.6656, 97.67575172413792, 97.66622666666667, 97.67021935483871, 97.658025, 97.61020606060606], "out_sma_200": [93.4268, 93.1209, 93.3756, 93.76295, 94.01836, 94.13696666666668, 94.29311428571428, 94.563975, 94.93075555555555, 95.22618, 95.51652727272727, 95.88015, 96.19513846153846, 96.4669142857143, 96.69645333333332, 96.944175, 97.1404, 97.34815555555555, 97.4893052631579, 97.61734, 97.69889523809525, 97.70621818181817, 97.71638260869565, 97.69653333333333, 97.694672, 97.69103076923078, 97.66654814814814, 97.6656, 97.67575172413792, 97.66622666666667, 97.67021935483871, 97.658025, 97.61020606060606], "out_ema_10": [93.4268, 93.31556363636363, 93.41909752066115, 93.69289797145004, 93.93782561300458, 94.08185731973103, 94.29061053432538, 94.68504498262985, 95.2632186221517, 95.73990614539684, 96.22719593714287, 96.8913421303896, 97.45200719759148, 97.91527861621121, 98.27795523144553, 98.7110542802736, 98.99631713840567, 99.33880493142281, 99.4644767620732, 99.57093553260533, 99.52712907213163, 99.22401469538042, 98.99055747803853, 98.67227430021333, 98.4864062456291, 98.32524147369654, 98.08974302393352, 98.00797156503651, 97.9992494623026, 97.88847683279303, 97.87057195410338, 97.76319523517549, 97.45715973787085], "out_ema_50": [93.4268, 93.40280784313725, 93.42171733948481, 93.4806696006815, 93.54181981241949, 93.58841511389325, 93.6527909917798, 93.76287761955314, 93.92374516388439, 94.0790884907909, 94.24932031468146, 94.47013128273316, 94.68600848733186, 94.89440031135807, 95.09109049522638, 95.30947910325673, 95.50440149136432, 95.7152092760167, 95.88441675538859, 96.04777296105962, 96.17648774690042, 96.24250783525727, 96.30907615544326, 96.34558297287687, 96.39673658178366, 96.44392338249803, 96.46690677926281, 96.512910434978, 96.56965904537103, 96.60182927888589, 96.64842420912565, 96.67319188719915, 96.64992946025016], "out_ema_200": [93.4268, 93.42071243781095, 93.42533221454914, 93.44025428206608, 93.45617214990622, 93.46884705388726, 93.48637096379883, 93.51595931241776, 93.55923334911013, 93.60227580334784, 93.6502133575434, 93.71220128433401, 93.77451768946503, 93.8364627870823, 93.89689599318099, 93.96419056041303, 94.02703443543379, 94.09522314751904, 94.15427565351388, 94.2129395773595, 94.26385560146538, 94.2996381327941, 94.33586063893546, 94.36475754800078, 94.39744652762266, 94.42931273132793, 94.45519021658835, 94.48687986617455, 94.52143827546635, 94.54998117819804, 94.5822201714498, 94.60906375183339, 94.62369993340718], "out_macd": [0.0, -0.04880455840456932, -0.0011294453778845082, 0.11919868528835309, 0.2212882613341094, 0.27402182363394445, 0.3521005767334202, 0.5073805049255213, 0.7353362263874175, 0.9071495554372007, 1.0741013140324753, 1.3091307395526286, 1.4859300816034278, 1.6095087104853434, 1.680808106783303, 1.7773440086488534, 1.8024095271059082, 1.849370722169354, 1.7972819636330684, 1.7375852785846178, 1.613576932423186, 1.380766097881633, 1.189010987082625, 0.9693850628146521, 0.8189728992108058, 0.6878069830059559, 0.5317333223553646, 0.45205471845697787, 0.41000390664532915, 0.32691561925278734, 0.2900012559765486, 0.21709112798546926, 0.061767339639345664], "out_signal": [0.0, -0.009760911680913864, -0.008034618420307994, 0.017412042321424223, 0.058187286123961256, 0.1013541936259579, 0.15150347024745037, 0.22267887718306456, 0.32521034702393514, 0.4415981887065883, 0.5680988137717657, 0.7163051989279383, 0.8702301754630362, 1.0180858824674976, 1.1506303273306586, 1.2759730635942976, 1.3812603562966197, 1.4748824294711667, 1.5393623363035471, 1.5790069247597613, 1.5859209262924465, 1.544889960610284, 1.4737141659047521, 1.3728483452867324, 1.262073256071547, 1.147220001458429, 1.0241226656378162, 0.9097090762016485, 0.8097680422903847, 0.7131975576828652, 0.6285582973416018, 0.5462648634703754, 0.44936535870416944], "out_upper_bb": [null, 93.98611585745988, 94.4492686267187, 95.54316063547735, 95.93709598809215, 95.94883289425266, 96.14200969443294, 96.86131393699397, 98.00663795758446, 98.6759406561744, 99.31389892068685, 100.29101736347647, 100.99031941018434, 101.50291339786497, 101.8647274182074, 102.31611556432745, 102.58764016177, 102.91903334053373, 103.04130460412556, 103.1412675639902, 103.11514355880739, 102.78316334682219, 102.52817744989989, 102.35978843824077, 102.1642457029748, 101.84920641523041, 101.59222910067787, 101.48060505464355, 101.47760455609523, 101.5035585311764, 101.5105668036853, 101.42345041823259, 101.40520067949504], "out_lower_bb": [null, 92.25568414254013, 92.3019313732813, 91.98273936452266, 92.09962401190785, 92.3251004390807, 92.44421887699562, 92.26663606300603, 91.85487315352664, 91.7764193438256, 91.7191556247677, 91.46928263652353, 91.39995751289258, 91.43091517356362, 91.52817924845925, 91.57223443567256, 91.69315983823, 91.77727777057737, 91.93730592219025, 92.0934124360098, 92.7098564411926, 93.5463366531778, 94.2068225501001, 94.60671156175923, 95.06325429702522, 95.66529358476959, 96.10227089932214, 96.33189494535645, 96.34439544390477, 96.26894146882358, 96.1989331963147, 96.02604958176741, 95.65479932050496], "overall_sma_10": [96.68, 96.63375, 96.42423333333333, 96.296925, 96.21754000000001, 96.20795, 96.14681428571429, 96.0609625, 95.95252222222223, 95.88527, 95.73677, 95.57802, 95.46549999999999, 95.326, 95.246, 95.18199999999999, 95.204, 95.2315, 95.365, 95.553, 95.7495, 96.0035, 96.25550000000001, 96.5375, 96.733, 96.88300000000001, 96.971, 97.1375, 97.2515, 97.276, 97.30600000000001, 97.28, 97.262, 97.237, 97.2365, 97.2475, 97.274, 97.27000000000001, 97.262, 97.3815, 97.63149999999999, 97.99634999999999, 98.34585, 98.71185, 99.08985, 99.41184999999999, 99.66535, 99.92735, 100.15885, 100.35985, 100.46285, 100.463, 100.69149999999999, 100.9515, 101.1455, 101.3545, 101.6425, 101.9395, 102.287, 102.426, 102.46700000000001, 102.53500000000001, 102.38300000000001, 102.208, 102.123, 102.037, 101.90400000000001, 101.601, 101.28200000000001, 101.08099999999999, 100.899, 100.73100000000001, 100.654, 100.529, 100.40700000000001, 100.312, 100.2945, 100.38325, 100.57424999999999, 100.63625, 100.78425, 100.92925, 100.92925, 100.90825, 100.84275, 100.83775, 100.83225, 100.8625, 100.784, 100.849, 100.939, 100.977, 101.07300000000001, 101.17999999999999, 101.304, 101.399, 101.45, 101.47200000000001, 101.5355, 101.6345, 101.6525, 101.67150000000001, 101.7355, 101.79849999999999, 101.834, 101.902, 102.009, 102.11699999999999, 102.191, 102.21950000000001, 102.27449999999999, 102.42450000000001, 102.4855, 102.52250000000001, 102.582, 102.5675, 102.56349, 102.45949, 102.37849, 102.31049, 102.19248999999999, 102.00049, 101.76049, 101.62849, 101.63499, 101.58049000000001, 101.5075, 101.58349999999999, 101.6835, 101.853, 101.97349999999999, 102.0725, 102.2595, 102.4455, 102.4675, 102.53450000000001, 102.5925, 102.61949999999999, 102.57650000000001, 102.52849999999998, 102.49300000000001, 102.50699999999999, 102.487, 101.55467999999999, 100.58417999999999, 99.75368, 99.00717999999999, 98.27117999999999, 97.51017999999999, 96.72618, 96.13618, 95.65668000000001, 95.22618, 95.7255, 96.432, 97.041, 97.5485, 98.0355, 98.6285, 99.1335, 99.5755, 99.792, 100.0085, 100.0995, 99.89750000000001, 99.69399999999999, 99.41799999999999, 99.192, 98.886, 98.56099999999999, 98.237, 98.03, 97.764, 97.61, 97.55199999999999, 97.36600000000001], "overall_sma_50": [96.68, 96.63375, 96.42423333333333, 96.296925, 96.21754000000001, 96.20795, 96.14681428571429, 96.0609625, 95.95252222222223, 95.88527, 95.82251818181818, 95.75397500000001, 95.68674615384614, 95.60340714285714, 95.56984666666668, 95.56673125, 95.59221764705883, 95.60015, 95.6433, 95.719135, 95.78774761904762, 95.86739545454544, 95.93403043478261, 95.9926125, 96.035108, 96.07298846153846, 96.10287777777778, 96.14920357142857, 96.19785172413793, 96.23809, 96.2775064516129, 96.308834375, 96.33644545454545, 96.35860882352941, 96.37836285714285, 96.39924166666667, 96.4193972972973, 96.44415, 96.47071025641026, 96.5239425, 96.60774878048781, 96.71062380952381, 96.8037488372093, 96.89343636363637, 96.98091555555555, 97.05415652173915, 97.11002553191489, 97.16981666666668, 97.2233918367347, 97.291124, 97.37732399999999, 97.464174, 97.60407, 97.75277, 97.89017, 98.01576999999999, 98.15137, 98.30117, 98.46487, 98.59926999999999, 98.72336999999999, 98.85557, 98.98756999999999, 99.12917000000002, 99.26557000000001, 99.38677000000001, 99.49137, 99.57507, 99.64827, 99.70486999999999, 99.75326999999999, 99.80107, 99.86727, 99.92747000000001, 100.00037, 100.07257, 100.15607, 100.22422, 100.31282000000002, 100.37691999999998, 100.44892, 100.53092000000001, 100.60072, 100.66172, 100.72162, 100.79062, 100.86771999999999, 100.94272000000001, 101.01722000000001, 101.07042, 101.11041999999999, 101.12705, 101.14614999999999, 101.15535, 101.16445, 101.18804999999999, 101.22465, 101.25164999999998, 101.29254999999999, 101.32535, 101.34835000000001, 101.36875, 101.35494999999999, 101.32474999999998, 101.30215, 101.29755000000002, 101.29795, 101.28715, 101.27335, 101.28405, 101.30985000000001, 101.34665, 101.37545, 101.38765, 101.39394999999999, 101.40365, 101.429848, 101.458848, 101.492648, 101.529948, 101.568548, 101.600548, 101.596748, 101.607548, 101.63954799999999, 101.657348, 101.672448, 101.69889799999999, 101.714498, 101.773298, 101.80639799999999, 101.82919799999999, 101.862798, 101.914998, 101.964498, 101.996698, 102.02449800000001, 102.050298, 102.07299799999998, 102.10919799999999, 102.117198, 102.135198, 102.14559799999999, 101.98993399999999, 101.82053400000001, 101.66763399999999, 101.535934, 101.410134, 101.26793400000001, 101.127534, 101.01393399999999, 100.932234, 100.843734, 100.775334, 100.740134, 100.695434, 100.64383400000001, 100.593834, 100.555434, 100.510334, 100.47413399999999, 100.405734, 100.348334, 100.29073399999999, 100.20323400000001, 100.120734, 100.014736, 99.940336, 99.85693599999999, 99.76043600000001, 99.68303599999999, 99.611636, 99.549036, 99.487036, 99.386636, 99.277836], "overall_sma_200": [96.68, 96.63375, 96.42423333333333, 96.296925, 96.21754000000001, 96.20795, 96.14681428571429, 96.0609625, 95.95252222222223, 95.88527, 95.82251818181818, 95.75397500000001, 95.68674615384614, 95.60340714285714, 95.56984666666668, 95.56673125, 95.59221764705883, 95.60015, 95.6433, 95.719135, 95.78774761904762, 95.86739545454544, 95.93403043478261, 95.9926125, 96.035108, 96.07298846153846, 96.10287777777778, 96.14920357142857, 96.19785172413793, 96.23809, 96.2775064516129, 96.308834375, 96.33644545454545, 96.35860882352941, 96.37836285714285, 96.39924166666667, 96.4193972972973, 96.44415, 96.47071025641026, 96.5239425, 96.60774878048781, 96.71062380952381, 96.8037488372093, 96.89343636363637, 96.98091555555555, 97.05415652173915, 97.11002553191489, 97.16981666666668, 97.2233918367347, 97.291124, 97.36365098039215, 97.43223461538462, 97.53728679245283, 97.64492962962964, 97.73811272727272, 97.822075, 97.90519649122807, 97.99217586206896, 98.08163050847457, 98.14693666666668, 98.2002655737705, 98.2552612903226, 98.30644761904762, 98.357909375, 98.41271076923077, 98.4607, 98.5020328358209, 98.52288529411764, 98.54545217391305, 98.56608857142857, 98.5803690140845, 98.5991138888889, 98.6280301369863, 98.6513, 98.678616, 98.70429210526316, 98.73482077922077, 98.76139358974359, 98.80226202531645, 98.82485875, 98.85245308641976, 98.8832768292683, 98.90528554216867, 98.91998452380953, 98.93322, 98.95236860465117, 98.97590459770116, 99.00015568181817, 99.02492921348313, 99.04976333333333, 99.08174395604397, 99.11085543478262, 99.13837311827956, 99.16041170212766, 99.18277578947368, 99.20722604166667, 99.23096597938145, 99.25238469387756, 99.27852222222224, 99.308237, 99.33627425742574, 99.36189901960783, 99.3905213592233, 99.41407403846155, 99.43527333333333, 99.46144999999999, 99.4905953271028, 99.51762685185186, 99.54572201834863, 99.57289727272727, 99.60097927927927, 99.63534553571428, 99.66441327433628, 99.68674298245614, 99.70890173913044, 99.72921293103448, 99.7532358974359, 99.7669372881356, 99.78376974789916, 99.80103000000001, 99.81515371900826, 99.82920983606557, 99.83482601626017, 99.84333548387096, 99.86298880000001, 99.87613968253967, 99.89136692913387, 99.90885625, 99.93103565891474, 99.95887384615385, 99.97991297709923, 99.99915606060607, 100.01713233082707, 100.03752686567164, 100.05591555555556, 100.07160735294119, 100.0885299270073, 100.10527971014493, 100.12135683453238, 100.14241857142856, 100.15814609929078, 100.1757647887324, 100.18985034965036, 100.14288472222222, 100.0923475862069, 100.04983150684932, 100.01496870748299, 99.98135405405405, 99.94611006711409, 99.91466933333334, 99.89179072847682, 99.87845657894736, 99.86542745098039, 99.85604155844156, 99.85619612903226, 99.85695769230769, 99.85786878980892, 99.85819873417722, 99.86324150943396, 99.86584625, 99.87214534161491, 99.87311975308643, 99.87420490797545, 99.87088658536585, 99.85869939393939, 99.84714096385542, 99.83152934131736, 99.81854404761904, 99.80541656804733, 99.7890905882353, 99.77652280701754, 99.76596162790698, 99.75222774566474, 99.74095057471264, 99.72688799999999, 99.70616704545455], "overall_ema_10": [96.68, 96.66318181818181, 96.54354876033057, 96.42926716754319, 96.33303677344442, 96.30157554190906, 96.20674362519833, 96.07097205698045, 95.89170441025672, 95.78048542657368, 95.674033530833, 95.55148197977246, 95.42939434708656, 95.26404992034354, 95.23422266209926, 95.28618217808119, 95.41596723661188, 95.47397319359153, 95.64597806748398, 95.9212547824869, 96.14648118567109, 96.39984824282179, 96.58169401685419, 96.7195678319716, 96.78055549888586, 96.82409086272479, 96.83425616041117, 96.93711867670004, 97.05036982639093, 97.11484803977439, 97.17760294163358, 97.1962205886093, 97.20054411795304, 97.18044518741613, 97.15672788061319, 97.15186826595624, 97.15061949032781, 97.18868867390457, 97.24165436955829, 97.48862630236586, 97.93796697466297, 98.48170025199697, 98.88775475163388, 99.22634479679135, 99.517918470102, 99.66920602099255, 99.67116856263026, 99.72731973306111, 99.7396252361409, 99.89787519320619, 100.09644333989597, 100.2479990962785, 100.74836289695514, 101.22138782478146, 101.50295367482119, 101.6733257339446, 101.83453923686375, 102.03735028470669, 102.26146841476002, 102.21392870298547, 102.06594166607901, 101.98304318133737, 101.89158078473056, 101.83856609659773, 101.85337226085268, 101.80366821342491, 101.6993649018931, 101.37584401063981, 101.1402360087053, 100.93110218894068, 100.68544724549692, 100.5480932008611, 100.57753080070454, 100.5361615642128, 100.56595037071956, 100.57759575786146, 100.66439652915938, 100.69041534203949, 100.92670346166867, 100.86912101409254, 100.90382628425753, 100.99040332348343, 100.9394209010319, 100.79407164629882, 100.6578768015172, 100.64371738305954, 100.70849604068506, 100.78149676056049, 100.85849734954948, 100.93149783144958, 101.11849822573146, 101.23513491196209, 101.31420129160534, 101.29525560222255, 101.293390947273, 101.33641077504154, 101.3679724523067, 101.3610683700691, 101.44814684823835, 101.59393833037683, 101.6932222703083, 101.73990913025224, 101.84356201566092, 101.84291437644984, 101.80602085345896, 101.8794716073755, 102.0068404060345, 102.08014215039186, 102.17102539577516, 102.2372025965433, 102.31952939717178, 102.5250695067769, 102.59687505099929, 102.52653413263577, 102.47352792670199, 102.39925012184707, 102.42482282696578, 102.23303685842654, 102.14884833871261, 102.09542136803758, 101.98898111930346, 101.90553000670283, 101.65361546002958, 101.51477628547875, 101.6575442335735, 101.63253619110559, 101.6648023381773, 101.74938373123595, 101.93495032555668, 102.22859572091001, 102.31703286256273, 102.35393597846041, 102.3604930732858, 102.43131251450656, 102.447437511869, 102.40063069152917, 102.39869783852387, 102.3989345951559, 102.38821921421845, 102.51217935708782, 102.48451038307184, 102.51641758614969, 102.45706893412246, 100.8152018551911, 99.3606196997018, 98.3650524815742, 97.73958839401524, 97.24875414055792, 96.79079884227465, 96.50701723458835, 96.49846864648137, 96.74692889257567, 96.95385091210736, 97.22042347354237, 97.7039828419892, 98.1168950525366, 98.45927777025722, 98.72304544839227, 99.07521900323003, 99.29427009355184, 99.58258462199696, 99.66393287254296, 99.73412689571695, 99.66064927831387, 99.33325850043862, 99.07993877308614, 98.74540445070684, 98.54624000512376, 98.37419636782853, 98.12979702822334, 98.0407430230918, 98.02606247343874, 97.91041475099533, 97.88852115990527, 97.7778809490134, 97.46917532192005], "overall_ema_50": [96.68, 96.67637254901962, 96.6500520569012, 96.62122648604233, 96.59294309443284, 96.57596493386684, 96.54475062273481, 96.50221138262756, 96.44663446566179, 96.40088409445937, 96.35359452212764, 96.30051238400497, 96.24480601600479, 96.17716656439676, 96.134924738342, 96.11081004272074, 96.10646455084934, 96.09189731356113, 96.10476408557835, 96.14614588614391, 96.18590487100101, 96.23900664076568, 96.2845357921082, 96.32592654535885, 96.35451766122715, 96.3806150078457, 96.40019873302823, 96.43940662585065, 96.48335146405259, 96.51949454389366, 96.5563771107998, 96.58475447900373, 96.60966606806241, 96.62850269284428, 96.64503199900726, 96.66405035198737, 96.68291112249767, 96.70946362749775, 96.7396807401449, 96.81263443660981, 96.93606053713492, 97.09262679058062, 97.23468064193041, 97.37253630303118, 97.50812311467702, 97.61956926704264, 97.70037047225665, 97.78976770863875, 97.86840426908428, 97.9759178271594, 98.09411712805512, 98.20532822107256, 98.39335456534423, 98.58773281768366, 98.75174329542156, 98.89638081324817, 99.04005215390511, 99.19338344198727, 99.35325075798777, 99.45704484590982, 99.53323916567805, 99.61468076702401, 99.68783054086622, 99.76281757847931, 99.84741296755857, 99.91535755706607, 99.96691216267132, 99.96507247001755, 99.96957943197764, 99.97038023856675, 99.95507120960335, 99.95408802491302, 99.98373163177918, 99.99809509719961, 100.02562077966238, 100.04932192555798, 100.08876028141846, 100.11694615273538, 100.19039924478497, 100.20685417636204, 100.24031087532825, 100.28500456649185, 100.30167105408042, 100.29533101274393, 100.28551411028339, 100.29706257654678, 100.32462875001553, 100.35542762256395, 100.38874418638497, 100.42291108103655, 100.48318907785864, 100.5332600944132, 100.5778381299264, 100.60262879149792, 100.6293884467333, 100.66470654686141, 100.69785530972959, 100.72264529758333, 100.76646312905065, 100.82464104555848, 100.87622374965423, 100.91833262221681, 100.97290781350243, 101.00691142865921, 101.03173843145689, 101.07794476747819, 101.13684889424374, 101.18677638858712, 101.24141260864252, 101.29214152595065, 101.34695950532515, 101.4294316815869, 101.48788534113251, 101.51620356304889, 101.54439165861561, 101.56480767200323, 101.60304658682664, 101.5939075049903, 101.60081309302988, 101.61078120702872, 101.60682900283152, 101.6038161007597, 101.56131350857305, 101.53498748862901, 101.56498797927102, 101.56322374478981, 101.57290124499414, 101.59474825499437, 101.64083655872008, 101.71570571328009, 101.75489372452401, 101.78489789218973, 101.80862738661367, 101.84554395968765, 101.87199321617048, 101.8844640704383, 101.90428900885249, 101.92372865556416, 101.94005302201263, 101.98436466820823, 101.9990954655334, 102.02501329041445, 102.03148335745702, 101.6940447944195, 101.34584695934423, 101.05326472564447, 100.81294061875644, 100.58655079056993, 100.35688213211621, 100.15582793085676, 100.01089350219571, 99.9267408158351, 99.84667254854746, 99.79072460546718, 99.79422560133122, 99.80131479343588, 99.80910637016389, 99.81306298309865, 99.84627619944773, 99.86328497593998, 99.90315615335409, 99.90813042185, 99.91369393471864, 99.89080397649438, 99.81116460486716, 99.73778560075473, 99.63983322425455, 99.56180054879358, 99.48486719393894, 99.38859789221586, 99.32002542585445, 99.2666910954288, 99.19309536619629, 99.13807201850231, 99.06520644914929, 98.9481395295748], "overall_ema_200": [96.68, 96.67907960199007, 96.67237433231853, 96.66483826931038, 96.65722793827247, 96.65228039659813, 96.64360098966681, 96.63182386539151, 96.61643258314882, 96.60313474650059, 96.58912345549064, 96.57331128180417, 96.55646241332852, 96.53619910573322, 96.52190856736772, 96.51193932789143, 96.50684540423082, 96.49916535045739, 96.49837763552748, 96.50496094263666, 96.51147874420246, 96.52171278654872, 96.53045196280196, 96.5385071671522, 96.54364639931985, 96.54838623614255, 96.55168587558393, 96.56012681214528, 96.57007579908911, 96.57838350258078, 96.58715580603769, 96.59404977811693, 96.60027813853368, 96.60515099287663, 96.60957735115647, 96.61475568597083, 96.620031748797, 96.62739461696818, 96.63587825262024, 96.65542175259418, 96.68830312819027, 96.73049414184013, 96.77014096629944, 96.80974155369945, 96.84974412530444, 96.88457254196807, 96.91238774055546, 96.94291124562456, 96.97129023820541, 97.00749630548695, 97.04712320791992, 97.08575879789088, 97.14460696905614, 97.20635217334414, 97.26171185321137, 97.3132371084033, 97.3654437043396, 97.42101142867453, 97.4792103199315, 97.52419330182273, 97.56275854260062, 97.60302960187823, 97.64160642176005, 97.68099342253856, 97.72317259246356, 97.76154898457835, 97.79606093498056, 97.81719465702055, 97.8397101330701, 97.86110605214402, 97.87820947451075, 97.89862530063503, 97.92659917824065, 97.95071261925318, 97.97806871259395, 98.00445608858804, 98.03480975934836, 98.06239871696678, 98.1014793267482, 98.12643973145718, 98.15562938587054, 98.18771267556338, 98.21281006187617, 98.23198608116098, 98.25002602065192, 98.27320984134194, 98.3003420817266, 98.3282988769333, 98.3569227687051, 98.385809109315, 98.42137319777953, 98.4545933649658, 98.4865874608368, 98.51368609306729, 98.54126135582284, 98.57100004879973, 98.6002438294087, 98.62740558234991, 98.65937169595837, 98.6950993407747, 98.72937695927446, 98.76142295967969, 98.79673218396148, 98.82701345576287, 98.85500337162593, 98.88838642265452, 98.92511889606094, 98.95979432993097, 98.99581627689683, 99.03103203533567, 99.06743967677512, 99.11104724218035, 99.14894726962135, 99.17940550574451, 99.20980943106049, 99.23821928746786, 99.27107183187117, 99.29195668926549, 99.316613836636, 99.34187141040081, 99.3634448292028, 99.38500259209631, 99.39629609864262, 99.41115882402927, 99.4399035123474, 99.46060098983648, 99.48397809441522, 99.5103066705902, 99.5427414300868, 99.58261464968794, 99.6137826631239, 99.64270024856546, 99.67003656450014, 99.70068296684343, 99.728735872646, 99.75322606296794, 99.77946261955533, 99.80553761836573, 99.83075614952628, 99.86298743162054, 99.88783332782333, 99.9154170758052, 99.93804974171759, 99.87326118707364, 99.80302973247589, 99.74414386449105, 99.69619218424737, 99.64986191375735, 99.60090806386921, 99.55741644134315, 99.52659637725019, 99.51006307996413, 99.49389329807394, 99.48320779262048, 99.48715597378843, 99.49201014320347, 99.49706476864424, 99.50117357691644, 99.5127041880914, 99.5203389722895, 99.53386793773936, 99.5388045751748, 99.54389109681485, 99.5417628271948, 99.52502886871527, 99.50925743718577, 99.48667776119387, 99.46840236058499, 99.44981129232048, 99.42573356801879, 99.40796507480468, 99.39355746212007, 99.3736215669746, 99.3578641384475, 99.33718887338833, 99.30477903385213], "overall_macd": [0.0, -0.007378917378915162, -0.059527312278305544, -0.10690138449544406, -0.143996154642835, -0.1506772861868768, -0.18450806120074503, -0.23443806371929554, -0.3007998826302014, -0.3338092862483535, -0.3626478869606018, -0.3966650483509966, -0.42836892068420696, -0.4770443885158073, -0.4634762292554768, -0.4140598511540361, -0.332334086531489, -0.2856562471658748, -0.1911860739060245, -0.05596088318785064, 0.05062250991827, 0.16386451295107918, 0.23955138697446898, 0.2913339647765696, 0.30584927257278594, 0.3109441801331059, 0.3002243022372397, 0.3298856594158366, 0.3621287664997368, 0.37089896416947, 0.3779308972250135, 0.3647743673143964, 0.34552324710165294, 0.31613250337827026, 0.28631203461061716, 0.26606737065178265, 0.24837064110396057, 0.2488262445510685, 0.25592022167286643, 0.34790644053839515, 0.5245006981619582, 0.7341400658366837, 0.8729898260851172, 0.9746186715665459, 1.0495174117976944, 1.0579478503058652, 0.9990492155153419, 0.965450009163618, 0.913365730578505, 0.9271644783470947, 0.957722876418245, 0.9659640956885909, 1.1265409586988113, 1.2674311965706693, 1.3171038194438296, 1.314686600105773, 1.307383233386716, 1.3178733793089776, 1.3366007200821457, 1.2347306797183109, 1.092983717271224, 0.9862248866671308, 0.8809725277987752, 0.7980429300779974, 0.7495021577317829, 0.6758077958339612, 0.5824483066452473, 0.3981643956666687, 0.26200846090378604, 0.14516824465475509, 0.019265873010596124, -0.051674912442933874, -0.04444418979321085, -0.06699055592471836, -0.055971434735141656, -0.05228441460388922, -0.014896755930053018, -0.005178256901501754, 0.09682544754424782, 0.06555398581321015, 0.07620393476109655, 0.10920655647512945, 0.08037149876987826, 0.011393929356714239, -0.05035651880866965, -0.05548457342474933, -0.025365703697474373, 0.0072956979828404656, 0.040380320974747974, 0.07022861168378824, 0.14865415441386176, 0.19245018755663068, 0.21739066722624045, 0.19775838585940164, 0.1861062179980877, 0.19440031761675414, 0.19708771398330782, 0.18258823576357486, 0.20983122877360927, 0.26149076769856094, 0.2902098848882133, 0.2942466874170009, 0.32277413455588544, 0.3039534833449693, 0.26978968557750704, 0.2854187364938525, 0.3239267537474717, 0.3368441261969082, 0.3566871487576151, 0.36457912200309295, 0.3789722164603404, 0.4465568663460999, 0.45213963344923513, 0.3947228312257778, 0.347234193230463, 0.29250965698651044, 0.284184625376696, 0.18109823735903774, 0.13017758307330496, 0.09557960512211139, 0.03986233344954826, -0.0026496296380571494, -0.11649632858545544, -0.1748491972355879, -0.10609604079640178, -0.1132427582210056, -0.09441761935742932, -0.05306552914400697, 0.03099169856332651, 0.15871754137035055, 0.19036921261378836, 0.1974425252676042, 0.19036386680244277, 0.21136646923795865, 0.2070651865964237, 0.17501073225793107, 0.1638568351863796, 0.15404843337606167, 0.13982192559446105, 0.18531600724027442, 0.16220947853267376, 0.16618915571582704, 0.12992036540956065, -0.5990346169148211, -1.2121311458935935, -1.593307843573342, -1.7908302381249968, -1.9160021399745943, -2.016965856352769, -2.033197077374396, -1.9246238507973175, -1.705546549623861, -1.5128729199338409, -1.3019990172429772, -1.0054795890123245, -0.7541269932303436, -0.5466099795181805, -0.3849757382392198, -0.19412297668745282, -0.07269562246099781, 0.07113145703222301, 0.11519960812198349, 0.1500085628718324, 0.11813513923854657, -0.02544814297257858, -0.1312703937878723, -0.2685240615914495, -0.3402923305362293, -0.3966316599882731, -0.4817222268240471, -0.4942379446945466, -0.4728842997817537, -0.49623532670442216, -0.47696635547055166, -0.49711782979763086, -0.6029673572071914], "overall_signal": [0.0, -0.0014757834757830324, -0.013086089236287537, -0.03184914828811884, -0.05427854955906207, -0.07355829688462502, -0.09574824974784903, -0.12348621254213833, -0.15894894655975095, -0.19392101449747146, -0.22766638899009756, -0.2614661208622774, -0.2948466808266633, -0.3312862223644921, -0.3577242237426891, -0.3689913492249585, -0.36165989668626464, -0.3464591667821867, -0.31540454820695424, -0.2635158152031335, -0.2006881501788528, -0.1277776175528664, -0.05431181664739933, 0.014817339637394455, 0.07302372622447276, 0.12060781700619938, 0.15653111405240744, 0.19120202312509327, 0.225387371800022, 0.2544896902739116, 0.27917793166413196, 0.29629721879418486, 0.3061424244556785, 0.3081404402401969, 0.3037747591142809, 0.2962332814217813, 0.28666075335821717, 0.27909385159678746, 0.27445912561200325, 0.28914858859728165, 0.33621901051021696, 0.4158032215755103, 0.5072405424774317, 0.6007161682952545, 0.6904764169957426, 0.7639707036577672, 0.8109864060292822, 0.8418791266561494, 0.8561764474406206, 0.8703740536219156, 0.8878438181811815, 0.9034678736826633, 0.948082490685893, 1.0119522318628484, 1.0729825493790448, 1.1213233595243906, 1.1585353342968556, 1.1904029432992802, 1.2196424986558534, 1.222660134868345, 1.1967248513489208, 1.154624858412563, 1.0998943922898055, 1.039524099847444, 0.9815197114243118, 0.9203773283062417, 0.8527915239740429, 0.7618660983125681, 0.6618945708308117, 0.5585493055956005, 0.4506926190785996, 0.3502191127742929, 0.2712864522607922, 0.20363105062369008, 0.15171055355192373, 0.11091155992076114, 0.08574989675059831, 0.0675642660201783, 0.07341650232499221, 0.0718439990226358, 0.07271598617032796, 0.08001410023128826, 0.08008557993900625, 0.06634724982254786, 0.04300649609630436, 0.02330828219209362, 0.013573485014180021, 0.01231792760791211, 0.017930406281279284, 0.02839004736178108, 0.05244286877219722, 0.08044433252908392, 0.10783359946851523, 0.1258185567466925, 0.13787608899697157, 0.14918093472092808, 0.15876229057340405, 0.1635274796114382, 0.17278822944387243, 0.19052873709481016, 0.2104649666534908, 0.22722131080619282, 0.24633187555613134, 0.25785619711389896, 0.2602428948066206, 0.265278063144067, 0.27700780126474794, 0.28897506625118, 0.30251748275246704, 0.31492981060259223, 0.3277382917741419, 0.35150200668853354, 0.37162953204067384, 0.37624819187769465, 0.37044539214824834, 0.35485824511590075, 0.3407235211680598, 0.3087984644062554, 0.27307428813966533, 0.23757535153615456, 0.1980327479188333, 0.15789627240745524, 0.1030177522088731, 0.04744436231998091, 0.016736281696704373, -0.009259526286837624, -0.026291144900955965, -0.03164602174956617, -0.019118477686987635, 0.01644872612448, 0.05123282342234167, 0.08047476379139418, 0.1024525843936039, 0.12423536136247486, 0.14080132640926463, 0.14764320757899793, 0.15088593310047427, 0.15151843315559177, 0.14917913164336563, 0.1564065067627474, 0.15756710111673267, 0.15929151203655156, 0.1534172827111534, 0.0029269027859585017, -0.2400847069499519, -0.51072933427463, -0.7667495150447033, -0.9966000400306816, -1.200673203295099, -1.3671779781109585, -1.4786671526482305, -1.5240430320433567, -1.5218090096214536, -1.4778470111457584, -1.3833735267190717, -1.2575242200213261, -1.115341371920697, -0.9692682451844017, -0.814239191485012, -0.6659304776802092, -0.5185180907377228, -0.39177455096578157, -0.28341792819825884, -0.20310731471089777, -0.16757548036323394, -0.16031446304816163, -0.1819563827568192, -0.2136235723127012, -0.2502251898478156, -0.2965245972430619, -0.33606726673335885, -0.3634306733430378, -0.3899916040153147, -0.4073865543063621, -0.4253328094046159, -0.460859718965131], "overall_upper_bb": [null, 96.76456475451953, 97.15589107663503, 97.08190947330716, 96.98447548098912, 96.89552491228228, 96.85294328647426, 96.87536039459103, 96.95435704781863, 96.92116007589289, 96.88976895579096, 96.87691249239137, 96.86612376545713, 96.89680526340695, 96.84301817765055, 96.796984268353, 96.80180318399968, 96.77554909467581, 96.84592863761013, 97.07200954784636, 97.18207398963601, 97.40030387052913, 97.62278888246597, 97.81443082936623, 97.93779453085187, 98.03387715743828, 98.11987869450915, 98.27512544154662, 98.41776297696885, 98.5200063149051, 98.6004737991031, 98.60878430253983, 98.55556846020885, 98.34566469447225, 98.1764072935467, 98.03762893306755, 97.9556645443096, 97.72619239168682, 97.64128355202303, 98.03862674986567, 98.8373177299932, 99.70481940133728, 100.28110523641477, 100.76654664708218, 101.19379646267059, 101.46010544417042, 101.57748841773814, 101.7336039301941, 101.84879664071796, 102.05534843240277, 102.29334448798677, 102.467922581234, 103.02253188657203, 103.5347895109999, 103.79969787472511, 103.92106987325577, 103.97026426705476, 104.01479918549765, 104.0122977322594, 103.9103991366985, 103.89053646441764, 103.91199682639844, 103.9220074631172, 103.93555464519326, 103.96734659826602, 103.94981597531017, 103.83377695099767, 103.84191466245929, 103.80217427343527, 103.86406764626771, 103.98634402211414, 104.04597457835507, 103.87502085208558, 103.61343136690272, 103.42721621198412, 103.28042622452838, 103.10173864902458, 102.79724292514584, 102.46385804543489, 102.3138112559385, 102.27800410532323, 102.24411010656146, 102.17265272086159, 102.07384441804689, 101.88633872269794, 101.7534897924348, 101.71934608300148, 101.76178869642017, 101.81626971027393, 101.85939604447967, 101.96388855024976, 102.0333672669299, 102.12048627816327, 102.12352941057911, 102.14519376290956, 102.18738373291627, 102.22373451190252, 102.24114343291679, 102.211312621705, 102.36606628346378, 102.48516947361273, 102.54896167390909, 102.66841302662806, 102.6167123345319, 102.46902690018203, 102.46454060418493, 102.58342530179826, 102.64778405833529, 102.73785231564119, 102.80233091486872, 102.90314214912894, 103.19226441552213, 103.30335107377624, 103.2757290300527, 103.24435697974795, 103.2239680590849, 103.22241221510112, 103.21594315979273, 103.22006061906224, 103.21987664154885, 103.24558961898977, 103.2659414250353, 103.41801677258618, 103.47933950402182, 103.50021250835117, 103.48913024066323, 103.43447162668058, 103.41025827485194, 103.43832006322366, 103.63158520293388, 103.63493969580611, 103.46695714905998, 103.39029962004001, 103.45439955239725, 103.48269226244331, 103.4902860568275, 103.47370532137231, 103.49584987680494, 103.51911179497763, 103.63442322078775, 103.64216998577434, 103.67027040149576, 103.47742521016164, 106.12562494019083, 107.34093567515069, 107.88892185663765, 108.08290005276686, 108.13466416341666, 108.05485922156288, 107.73564047385477, 107.40394227226753, 107.04982729823534, 106.68428247006374, 106.25088813337241, 105.92464863276632, 105.64666558355731, 105.32605002924987, 104.97943150906305, 104.71753480884986, 104.24496903111063, 103.98431823693849, 103.52275792448117, 103.14126756398993, 103.11514355880712, 102.7831633468219, 102.52817744989954, 102.3597884382404, 102.1642457029744, 101.84920641522996, 101.59222910067734, 101.480605054643, 101.47760455609468, 101.50355853117586, 101.51056680368475, 101.42345041823206, 101.40520067949454], "overall_lower_bb": [null, 96.50293524548049, 95.69257559003164, 95.51194052669284, 95.45060451901091, 95.52037508771771, 95.44068528495431, 95.24656460540898, 94.95068739662582, 94.84937992410713, 94.75526740784541, 94.63103750760865, 94.50736854223516, 94.31000902230733, 94.2966751556828, 94.336478231647, 94.38263211011798, 94.42475090532419, 94.44067136238986, 94.36626045215363, 94.30419601036398, 94.18121612947088, 94.09821111753403, 94.04906917063376, 94.04120546914811, 94.03112284256171, 94.05512130549086, 94.09387455845335, 94.19873702303116, 94.3089936850949, 94.4550262008969, 94.67471569746017, 94.96193153979114, 95.42883530552777, 95.79309270645328, 96.09287106693243, 96.28933545569038, 96.68130760831318, 96.87221644797697, 96.61887325013433, 96.1001822700068, 95.57153059866273, 95.32674476358524, 95.18230335291781, 95.1325535373294, 95.19924455582957, 95.36186158226185, 95.4637460698059, 95.57205335928207, 95.68600156759722, 95.80100551201325, 95.99142741876602, 96.01481811342798, 96.12856048900008, 96.43565212527487, 96.84528012674424, 97.33758573294524, 97.85205081450235, 98.43355226774061, 98.87545086330151, 99.03931353558238, 99.08600317360155, 99.1524925368828, 99.22394535480672, 99.30115340173397, 99.44168402468983, 99.7127230490023, 99.69858533754072, 99.76682572656472, 99.64293235373229, 99.37965597788588, 99.22002542164492, 99.1619791479144, 99.12356863309728, 99.10278378801588, 99.0685737754716, 99.09676135097544, 99.18700707485417, 99.3923919545651, 99.40343874406148, 99.40524589467675, 99.41613989343853, 99.4105972791384, 99.36340558195312, 99.36341127730206, 99.3962602075652, 99.40740391699853, 99.48396130357982, 99.54198028972607, 99.62585395552034, 99.75936144975022, 99.8728827330701, 99.88176372183673, 99.9647205894209, 100.00155623709044, 100.0493662670837, 100.05851548809748, 100.0933565670832, 100.108187378295, 100.11743371653621, 100.10633052638727, 100.09953832609092, 100.14008697337195, 100.3617876654681, 100.66897309981798, 100.83645939581506, 100.87557469820175, 100.94121594166471, 100.98864768435882, 101.05166908513127, 101.02385785087105, 100.90373558447787, 100.91764892622376, 101.0452709699473, 101.17164302025205, 101.24553194091511, 101.35007778489887, 101.36054684020725, 101.34942938093776, 101.31011335845115, 101.22140038101021, 101.15904857496469, 100.82797322741382, 100.67165049597818, 100.71677749164881, 100.65885975933676, 100.63651837331942, 100.63273172514803, 100.62366993677632, 100.53190479706609, 100.53105030419391, 100.60603285094003, 100.62969037995997, 100.61959044760273, 100.61979773755668, 100.62470394317248, 100.62629467862769, 100.70715012319506, 100.74088820502239, 100.74707677921226, 100.82433001422565, 100.90922959850424, 101.26907478983836, 97.87455505980917, 95.71074432484932, 94.39925814336236, 93.51677994723312, 92.75601583658334, 92.03182077843712, 91.51903952614524, 91.22523772773246, 91.11385270176466, 91.02889752993629, 91.02929186662762, 91.0915313672337, 91.14801441644269, 91.22962997075012, 91.32724849093695, 91.42114519115013, 91.61471096888937, 91.72736176306151, 91.92592207551883, 92.09341243601007, 92.70985644119287, 93.5463366531781, 94.20682255010044, 94.6067115617596, 95.06325429702562, 95.66529358477004, 96.10227089932266, 96.331894945357, 96.34439544390533, 96.26894146882412, 96.19893319631524, 96.02604958176794, 95.65479932050546]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6408_MD.json b/6408_MD.json
new file mode 100644
index 0000000000000000000000000000000000000000..83b7e689e99d4d64ae2385d8aa1aa6d4af602b24
--- /dev/null
+++ b/6408_MD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1625094360.0, 1625160900.0, 1625164500.0, 1625168040.0, 1625171700.0, 1625175300.0, 1625178900.0, 1625182500.0, 1625249220.0, 1625252700.0, 1625256180.0, 1625259900.0, 1625263440.0, 1625267100.0, 1625592900.0, 1625596500.0, 1625600100.0, 1625603700.0, 1625607300.0, 1625610840.0, 1625614500.0, 1625681100.0, 1625684700.0, 1625688300.0, 1625691900.0, 1625695500.0, 1625699100.0, 1625765760.0, 1625769240.0, 1625772900.0, 1625776500.0, 1625780100.0, 1625783760.0, 1625787300.0, 1625853900.0, 1625857500.0, 1625861100.0, 1625864760.0, 1625868240.0, 1625871840.0, 1626111360.0, 1626114900.0, 1626118500.0, 1626122040.0, 1626125640.0, 1626129300.0, 1626132900.0, 1626199500.0, 1626203100.0, 1626206700.0, 1626210240.0, 1626213840.0, 1626217440.0, 1626284100.0, 1626287700.0, 1626291300.0, 1626294900.0, 1626298560.0, 1626302100.0, 1626305700.0, 1626372300.0, 1626375840.0, 1626379500.0, 1626383100.0, 1626386760.0, 1626390360.0, 1626456960.0, 1626460500.0, 1626464100.0, 1626467700.0, 1626471300.0, 1626474900.0, 1626478500.0, 1626717900.0, 1626721500.0, 1626725100.0, 1626728640.0, 1626732300.0, 1626735900.0, 1626802200.0, 1626806100.0, 1626809700.0, 1626813300.0, 1626816900.0, 1626820500.0, 1626824100.0, 1626890700.0, 1626894300.0, 1626897900.0, 1626901500.0, 1626905100.0, 1626908700.0, 1626975240.0, 1626978900.0, 1626982500.0, 1626986100.0, 1626989700.0, 1626993300.0, 1626996900.0, 1627063500.0, 1627067040.0, 1627070640.0, 1627074240.0, 1627077840.0, 1627081500.0, 1627320900.0, 1627324500.0, 1627328100.0, 1627331700.0, 1627335240.0, 1627338900.0, 1627342500.0, 1627409040.0, 1627412700.0, 1627416300.0, 1627419900.0, 1627423440.0, 1627427100.0, 1627493640.0, 1627497240.0, 1627500900.0, 1627504440.0, 1627508100.0, 1627511700.0, 1627515300.0, 1627581840.0, 1627585500.0, 1627589100.0, 1627592640.0, 1627596420.0, 1627599900.0, 1627666560.0, 1627670100.0, 1627673640.0, 1627677180.0, 1627680900.0, 1627684500.0], "input_window": [[30.21, 30.175, 30.46, 30.45, 30.435, 30.25, 30.3, 30.37, 29.98, 29.97, 29.93, 29.93, 30.08, 30.025, 29.588, 29.22, 29.52, 29.66, 29.74, 29.905, 30.04, 29.84, 29.78, 30.14, 30.24, 30.11, 29.89, 29.2, 29.43, 29.59, 29.79, 29.63, 29.285, 29.27, 29.91, 29.88, 29.89, 29.81, 29.85, 29.73, 29.68, 29.57, 29.64, 29.63, 29.67, 29.795, 29.805, 29.48, 29.375, 29.39, 29.43, 29.56, 29.26, 29.09, 28.724, 28.67, 28.725, 28.49, 28.28, 28.22, 28.145, 27.84, 27.91, 27.96, 27.58, 27.78, 27.8, 27.83, 27.93, 27.89, 27.63, 27.81, 27.84, 27.47, 27.91, 28.28, 28.07, 27.94, 27.82, 28.41, 29.485, 30.215, 30.63, 30.515, 30.05, 30.115, 30.12, 29.64, 29.64, 29.52, 29.55, 29.53, 29.47, 29.21, 28.74, 28.59, 28.725, 28.745, 28.685, 28.31, 28.05, 28.05, 28.26, 28.63, 28.63, 29.18, 28.85, 28.595, 29.02, 28.87, 29.06, 29.11, 28.7, 28.75, 28.65, 28.83, 28.69, 28.87, 29.36, 29.03, 29.42, 29.355, 29.46, 29.53, 29.625, 29.81, 29.71, 29.675, 29.64, 29.6, 29.615, 29.51, 29.59, 29.42, 29.38, 29.27, 29.26], [30.21, 30.175, 30.46, 30.475, 30.435, 30.265, 30.3, 30.37, 29.98, 29.995, 29.94, 29.94, 30.08, 30.03, 29.588, 29.23, 29.52, 29.66, 29.74, 29.905, 30.05, 29.875, 29.79, 30.14, 30.24, 30.11, 29.89, 29.2, 29.43, 29.59, 29.83, 29.63, 29.285, 29.28, 29.91, 29.95, 29.9, 29.81, 29.85, 29.73, 29.68, 29.57, 29.65, 29.63, 29.67, 29.81, 29.805, 29.48, 29.375, 29.4, 29.44, 29.58, 29.26, 29.11, 28.724, 28.68, 28.725, 28.49, 28.29, 28.23, 28.145, 27.865, 27.91, 27.96, 27.59, 27.78, 27.8, 27.84, 27.96, 27.89, 27.66, 27.84, 27.84, 27.47, 27.91, 28.28, 28.085, 27.98, 27.82, 28.41, 29.65, 30.22, 30.655, 30.55, 30.13, 30.115, 30.12, 29.64, 29.64, 29.525, 29.56, 29.53, 29.47, 29.21, 28.745, 28.6, 28.725, 28.76, 28.685, 28.31, 28.05, 28.05, 28.26, 28.67, 28.63, 29.18, 28.8595, 28.62, 29.02, 28.9, 29.08, 29.12, 28.7, 28.77, 28.65, 28.83, 28.69, 28.875, 29.36, 29.04, 29.42, 29.355, 29.46, 29.53, 29.64, 29.83, 29.72, 29.68, 29.65, 29.6, 29.625, 29.64, 29.59, 29.42, 29.38, 29.27, 29.26], [30.2, 30.175, 30.45, 30.45, 30.435, 30.245, 30.28, 30.36, 29.98, 29.97, 29.93, 29.93, 30.07, 30.025, 29.42, 29.22, 29.515, 29.66, 29.73, 29.905, 30.04, 29.84, 29.78, 30.12, 30.24, 30.06, 29.88, 29.2, 29.43, 29.59, 29.79, 29.63, 29.28, 29.26, 29.865, 29.88, 29.89, 29.81, 29.85, 29.73, 29.445, 29.56, 29.64, 29.63, 29.67, 29.795, 29.805, 29.48, 29.35, 29.39, 29.43, 29.56, 29.26, 29.08, 28.69, 28.67, 28.725, 28.49, 28.25, 28.22, 28.145, 27.84, 27.885, 27.96, 27.57, 27.77, 27.8, 27.83, 27.93, 27.87, 27.63, 27.81, 27.8, 27.4, 27.91, 28.26, 28.06, 27.93, 27.81, 28.41, 29.485, 30.115, 30.63, 30.515, 30.05, 30.11, 30.09, 29.63, 29.64, 29.5, 29.53, 29.52, 29.47, 29.21, 28.74, 28.59, 28.725, 28.74, 28.685, 28.28, 28.05, 28.05, 28.26, 28.63, 28.63, 29.18, 28.825, 28.595, 29.02, 28.87, 29.06, 29.11, 28.7, 28.75, 28.65, 28.83, 28.69, 28.87, 29.36, 29.03, 29.42, 29.355, 29.46, 29.49, 29.625, 29.81, 29.71, 29.675, 29.64, 29.6, 29.615, 29.51, 29.58, 29.405, 29.35, 29.27, 29.26], [30.2, 30.175, 30.45, 30.475, 30.435, 30.255, 30.28, 30.36, 29.98, 29.995, 29.94, 29.94, 30.075, 30.03, 29.42, 29.23, 29.515, 29.66, 29.73, 29.905, 30.04, 29.875, 29.79, 30.12, 30.24, 30.07, 29.88, 29.2, 29.43, 29.59, 29.83, 29.63, 29.28, 29.28, 29.91, 29.95, 29.9, 29.81, 29.85, 29.73, 29.445, 29.56, 29.645, 29.63, 29.67, 29.8, 29.805, 29.48, 29.35, 29.4, 29.44, 29.56, 29.26, 29.08, 28.69, 28.68, 28.725, 28.49, 28.29, 28.23, 28.145, 27.865, 27.885, 27.96, 27.57, 27.77, 27.8, 27.84, 27.96, 27.89, 27.66, 27.84, 27.8, 27.44, 27.91, 28.27, 28.06, 27.97, 27.82, 28.41, 29.65, 30.115, 30.65, 30.55, 30.13, 30.115, 30.09, 29.63, 29.64, 29.5, 29.53, 29.52, 29.47, 29.21, 28.745, 28.6, 28.725, 28.74, 28.685, 28.28, 28.05, 28.05, 28.26, 28.67, 28.63, 29.18, 28.8595, 28.62, 29.02, 28.9, 29.08, 29.12, 28.7, 28.77, 28.65, 28.83, 28.69, 28.875, 29.36, 29.04, 29.42, 29.355, 29.46, 29.49, 29.64, 29.83, 29.72, 29.68, 29.65, 29.6, 29.625, 29.64, 29.58, 29.405, 29.35, 29.27, 29.26], [880, 400, 410, 1576, 100, 1067, 1559, 771, 548, 957, 1021, 252, 310, 499, 1371, 789, 1640, 270, 821, 103, 513, 436, 961, 466, 530, 960, 426, 120, 412, 803, 1827, 555, 304, 1606, 1276, 654, 584, 308, 516, 101, 300, 539, 503, 1361, 198, 582, 134, 100, 642, 1221, 965, 1517, 175, 868, 1302, 416, 167, 105, 1561, 1467, 200, 1096, 301, 101, 322, 464, 114, 532, 1610, 409, 815, 2325, 1504, 1400, 145, 1126, 951, 2434, 1855, 4113, 3457, 2956, 1431, 460, 2562, 804, 516, 863, 106, 1401, 3319, 953, 119, 100, 556, 329, 102, 3022, 128, 532, 117, 332, 866, 2199, 200, 100, 714, 1237, 524, 1812, 2062, 512, 201, 1501, 748, 227, 231, 495, 200, 815, 375, 277, 109, 759, 492, 2122, 984, 409, 518, 353, 647, 628, 1372, 982, 720, 545, 278]], "output_timestamps": [1627686300.0, 1627925700.0, 1627929240.0, 1627932840.0, 1627936440.0, 1627940100.0, 1627943700.0, 1627947300.0, 1628013900.0, 1628017500.0, 1628021100.0, 1628024820.0, 1628028360.0, 1628031900.0, 1628098320.0, 1628102100.0, 1628105700.0, 1628109300.0, 1628112900.0, 1628116500.0, 1628120100.0, 1628186640.0, 1628190300.0, 1628193900.0, 1628197500.0, 1628201100.0, 1628204700.0, 1628271300.0, 1628274900.0, 1628278500.0, 1628282100.0, 1628285700.0, 1628289300.0], "output_window": [[29.265, 29.3, 29.645, 29.72, 29.85, 29.75, 29.64, 29.66, 29.74, 29.65, 29.94, 29.93, 30.1, 30.09, 29.62, 29.81, 29.87, 29.83, 29.77, 29.68, 29.5, 29.7, 29.91, 30.04, 30.06, 30.065, 30.28, 31.93, 33.425, 33.26, 32.985, 33.12, 33.195], [29.265, 29.3, 29.69, 29.74, 29.85, 29.75, 29.695, 29.67, 29.74, 29.67, 29.94, 29.955, 30.1, 30.11, 29.62, 29.83, 29.9, 29.83, 29.77, 29.695, 29.52, 29.72, 29.925, 30.04, 30.06, 30.09, 30.3, 32.29, 33.425, 33.3, 32.985, 33.15, 33.2], [29.265, 29.28, 29.645, 29.72, 29.83, 29.73, 29.64, 29.64, 29.7, 29.64, 29.93, 29.93, 30.1, 30.09, 29.62, 29.79, 29.85, 29.83, 29.76, 29.68, 29.5, 29.7, 29.91, 30.04, 30.06, 30.065, 30.28, 31.92, 33.425, 33.25, 32.985, 33.12, 33.19], [29.265, 29.28, 29.69, 29.74, 29.83, 29.75, 29.695, 29.67, 29.7, 29.67, 29.93, 29.955, 30.1, 30.105, 29.62, 29.83, 29.87, 29.83, 29.76, 29.69, 29.52, 29.72, 29.925, 30.04, 30.06, 30.09, 30.3, 31.92, 33.425, 33.285, 32.985, 33.15, 33.19], [100, 441, 828, 403, 663, 2442, 1453, 2507, 538, 1247, 802, 1968, 108, 1940, 103, 640, 2816, 134, 488, 670, 826, 567, 843, 212, 324, 498, 1738, 7568, 214, 1300, 573, 1905, 3250]], "text": {"content": "Mednax (MD) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-07-30T19:00:50Z\n\nMednax (MD) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMD Quick QuoteMD\nThe market expects Mednax (MD Quick QuoteMD  -  Free Report)     to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on August 6, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis physician group is expected to post quarterly earnings of $0.33 per share in its upcoming report, which represents a year-over-year change of +3.1%.\nRevenues are expected to be $456.02 million, down 10.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Mednax?\nFor Mednax, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Mednax will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Mednax would post earnings of $0.15 per share when it actually produced earnings of $0.24, delivering a surprise of +60%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMednax doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nPediatrix Medical Group, Inc. (MD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627671650000, "published_utc": "2021-07-30T19:00:50Z", "article_url": "https://www.zacks.com/stock/news/1772002/mednax-md-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.2132619519504857, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.8151893098074443, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 9.900662251655625, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [30.2, 30.1875, 30.275000000000002, 30.325, 30.347, 30.331666666666667, 30.324285714285715, 30.32875, 30.290000000000003, 30.2605, 30.234500000000004, 30.211000000000002, 30.1735, 30.128999999999998, 30.027499999999996, 29.925, 29.8485, 29.7785, 29.753499999999995, 29.7445, 29.7545, 29.748, 29.7195, 29.728499999999997, 29.8105, 29.8945, 29.931, 29.884999999999998, 29.855, 29.823500000000003, 29.8025, 29.778, 29.726999999999997, 29.643, 29.610000000000003, 29.598000000000003, 29.6, 29.661, 29.703000000000003, 29.716999999999995, 29.678499999999996, 29.671499999999998, 29.708000000000006, 29.743000000000002, 29.718999999999994, 29.703999999999997, 29.694499999999998, 29.6615, 29.6115, 29.578500000000002, 29.578000000000003, 29.578000000000003, 29.539499999999997, 29.484499999999997, 29.386499999999995, 29.2745, 29.166500000000003, 29.067500000000003, 28.9615, 28.8445, 28.714999999999996, 28.545499999999997, 28.407999999999998, 28.296, 28.183999999999997, 28.093, 28.0005, 27.9355, 27.902499999999996, 27.8685, 27.82, 27.817500000000003, 27.808999999999997, 27.756999999999998, 27.790999999999997, 27.841, 27.867, 27.880000000000003, 27.866000000000003, 27.918, 28.117, 28.3445, 28.629499999999997, 28.940499999999997, 29.1625, 29.346999999999998, 29.55, 29.716, 29.898000000000003, 30.006999999999998, 29.994999999999997, 29.9355, 29.817500000000003, 29.683500000000002, 29.545000000000005, 29.3935, 29.256999999999998, 29.168, 29.0725, 28.950499999999998, 28.802500000000002, 28.6555, 28.5345, 28.4805, 28.469000000000005, 28.526999999999997, 28.54045, 28.52845, 28.561950000000003, 28.62395, 28.72695, 28.833949999999998, 28.87795, 28.887949999999996, 28.88995, 28.854950000000002, 28.838, 28.8635, 28.8975, 28.911499999999997, 28.9455, 28.969, 29.044999999999998, 29.117, 29.215999999999998, 29.316000000000003, 29.419, 29.4995, 29.528499999999998, 29.584500000000002, 29.605, 29.633499999999998, 29.6455, 29.637, 29.608000000000004, 29.552, 29.506], "in_sma_50": [30.2, 30.1875, 30.275000000000002, 30.325, 30.347, 30.331666666666667, 30.324285714285715, 30.32875, 30.290000000000003, 30.2605, 30.23136363636364, 30.207083333333333, 30.196923076923078, 30.185000000000002, 30.134, 30.0775, 30.04441176470588, 30.023055555555555, 30.007631578947368, 30.002499999999998, 30.004285714285714, 29.998409090909092, 29.989347826086956, 29.994791666666668, 30.0046, 30.007115384615386, 30.00240740740741, 29.97375, 29.955000000000002, 29.942833333333333, 29.9391935483871, 29.92953125, 29.909848484848485, 29.891323529411764, 29.89185714285714, 29.893472222222222, 29.89364864864865, 29.89144736842105, 29.890384615384612, 29.886374999999997, 29.875609756097564, 29.86809523809524, 29.862906976744185, 29.857613636363634, 29.853444444444445, 29.85228260869565, 29.851276595744682, 29.843541666666667, 29.833469387755102, 29.8248, 29.8096, 29.7973, 29.7735, 29.7456, 29.710700000000003, 29.6792, 29.6481, 29.610699999999998, 29.576900000000002, 29.5416, 29.505699999999997, 29.4642, 29.4204, 29.379, 29.342, 29.312800000000003, 29.278499999999998, 29.2421, 29.2067, 29.166400000000003, 29.1188, 29.078100000000003, 29.0383, 28.984699999999997, 28.9381, 28.9021, 28.865699999999997, 28.841099999999997, 28.808900000000005, 28.785299999999996, 28.7817, 28.791400000000003, 28.818799999999996, 28.8442, 28.8486, 28.8519, 28.8557, 28.8521, 28.8479, 28.8433, 28.845, 28.8442, 28.840700000000002, 28.8323, 28.8138, 28.7898, 28.7682, 28.753400000000003, 28.7401, 28.7177, 28.689899999999998, 28.659699999999997, 28.639699999999998, 28.631500000000003, 28.630300000000002, 28.640299999999996, 28.64299, 28.645590000000002, 28.660190000000004, 28.67359, 28.692290000000003, 28.71739, 28.733690000000003, 28.74989, 28.771490000000004, 28.792689999999997, 28.81049, 28.831190000000003, 28.859189999999998, 28.88219, 28.91739, 28.94769, 28.98089, 29.021890000000003, 29.05649, 29.087690000000002, 29.120890000000003, 29.15509, 29.191689999999998, 29.21549, 29.214989999999997, 29.20549, 29.18409, 29.161189999999998, 29.145590000000002, 29.128690000000002, 29.112090000000002], "in_sma_200": [30.2, 30.1875, 30.275000000000002, 30.325, 30.347, 30.331666666666667, 30.324285714285715, 30.32875, 30.290000000000003, 30.2605, 30.23136363636364, 30.207083333333333, 30.196923076923078, 30.185000000000002, 30.134, 30.0775, 30.04441176470588, 30.023055555555555, 30.007631578947368, 30.002499999999998, 30.004285714285714, 29.998409090909092, 29.989347826086956, 29.994791666666668, 30.0046, 30.007115384615386, 30.00240740740741, 29.97375, 29.955000000000002, 29.942833333333333, 29.9391935483871, 29.92953125, 29.909848484848485, 29.891323529411764, 29.89185714285714, 29.893472222222222, 29.89364864864865, 29.89144736842105, 29.890384615384612, 29.886374999999997, 29.875609756097564, 29.86809523809524, 29.862906976744185, 29.857613636363634, 29.853444444444445, 29.85228260869565, 29.851276595744682, 29.843541666666667, 29.833469387755102, 29.8248, 29.817254901960787, 29.81230769230769, 29.80188679245283, 29.78851851851852, 29.768545454545453, 29.749107142857145, 29.731140350877194, 29.709741379310344, 29.685677966101693, 29.661416666666664, 29.63655737704918, 29.60798387096774, 29.58063492063492, 29.5553125, 29.52476923076923, 29.49818181818182, 29.472835820895522, 29.448823529411765, 29.427246376811595, 29.405285714285714, 29.380704225352115, 29.359305555555554, 29.337945205479453, 29.3122972972973, 29.2936, 29.28013157894737, 29.264285714285712, 29.24769230769231, 29.229620253164555, 29.219375000000003, 29.22469135802469, 29.235548780487804, 29.252590361445783, 29.268035714285713, 29.278176470588235, 29.28790697674419, 29.297126436781607, 29.30090909090909, 29.304719101123595, 29.30688888888889, 29.30934065934066, 29.31163043478261, 29.313333333333333, 29.31223404255319, 29.306263157894733, 29.29890625, 29.29298969072165, 29.28734693877551, 29.281262626262624, 29.27125, 29.259158415841586, 29.247303921568626, 29.237718446601942, 29.232259615384617, 29.22652380952381, 29.22608490566038, 29.222658878504674, 29.217078703703706, 29.215270642201837, 29.212404545454547, 29.211211711711712, 29.21039732142857, 29.205880530973452, 29.20205701754386, 29.197256521739128, 29.19409051724138, 29.189782051282048, 29.18711440677966, 29.188567226890758, 29.187329166666665, 29.189252066115703, 29.190610655737704, 29.19280081300813, 29.19519758064516, 29.198756, 29.203765873015875, 29.207830708661415, 29.21151953125, 29.21491860465116, 29.21788076923077, 29.220988549618323, 29.22416287878788, 29.22683834586466, 29.228167910447763, 29.229070370370373, 29.229371323529413, 29.22959489051095], "in_ema_10": [30.2, 30.195454545454545, 30.24173553719008, 30.284147257700972, 30.311575029028063, 30.301288660113865, 30.297417994638614, 30.308796541067956, 30.249015351782873, 30.2028307423678, 30.155043334664565, 30.115944546543734, 30.10850008353578, 30.094227341074728, 29.97164055178841, 29.83679681509961, 29.778288303263317, 29.756781339033623, 29.751912004663872, 29.779746185634075, 29.827065060973332, 29.835780504432726, 29.827456776354047, 29.88064645338058, 29.94598346185684, 29.968531923337416, 29.95243521000334, 29.81562880818455, 29.745514479423722, 29.717239119528497, 29.73774109779604, 29.718151807287665, 29.63848784232627, 29.573308234630584, 29.6345249192432, 29.691884024835346, 29.7297232930471, 29.744319057947628, 29.76353377468442, 29.757436724741797, 29.700630047516015, 29.675060947967648, 29.66959532106444, 29.662396171779992, 29.66377868600181, 29.68854619763784, 29.70971961624914, 29.667952413294746, 29.61014288360479, 29.57193508658574, 29.547946889024693, 29.550138363747475, 29.497385933975206, 29.42149758234335, 29.288498021917285, 29.177862017932323, 29.095523469217355, 28.985428292996016, 28.85898678517856, 28.744625551509728, 28.635602723962503, 28.495493137787502, 28.3844943854625, 28.30731358810568, 28.173256572086462, 28.099937195343465, 28.04540315982647, 28.00805713076711, 27.999319470627633, 27.979443203240788, 27.92136262083337, 27.906569417045485, 27.88719315940085, 27.80588531223706, 27.82481525546668, 27.90575793629092, 27.93380194787439, 27.940383411897226, 27.918495518825, 28.007859969947724, 28.30643088450268, 28.63526163277492, 29.001577699543112, 29.28310902689891, 29.437089203826382, 29.560345712221583, 29.656646491817654, 29.651801675123533, 29.64965591601016, 29.622445749462855, 29.605637431378696, 29.59006698930984, 29.56823662761714, 29.503102695323115, 29.365265841628002, 29.226126597695636, 29.13501267084188, 29.063192185234264, 28.994429969737123, 28.8645336116031, 28.716436591311627, 28.59526630198224, 28.534308792530922, 28.558979921161665, 28.571892662768633, 28.682457633174334, 28.714647154415363, 28.697438580885294, 28.756086111633422, 28.782252273154615, 28.83638822349014, 28.887954001037386, 28.853780546303316, 28.83854771970271, 28.804266316120398, 28.80894516773487, 28.787318773601257, 28.803260814764663, 28.904486121171082, 28.929125008230884, 29.01837500673436, 29.079579550964475, 29.14874690533457, 29.21079292254646, 29.28883057299256, 29.38722501426664, 29.447729557127246, 29.48996054674047, 29.519058629151292, 29.533775242032874, 29.55036156166326, 29.566659459542667, 29.56908501235309, 29.539251373743436, 29.504842033062808, 29.46214348159684, 29.425390121306503], "in_ema_50": [30.2, 30.199019607843137, 30.208861976163018, 30.21929876141153, 30.227757633513036, 30.228825961610568, 30.230832786645447, 30.235898167561313, 30.22586294530401, 30.216809496468557, 30.205954222097244, 30.1955246447601, 30.19079818810284, 30.18449237680469, 30.154512283596663, 30.118256899926205, 30.094599766595767, 30.077556638493974, 30.06392696639617, 30.05769453634142, 30.057000632955482, 30.04986335323174, 30.03967263349716, 30.042822726301193, 30.05055516840703, 30.051317710822442, 30.04459936922156, 30.01147782533052, 29.988674773356774, 29.973040468519255, 29.967431038381243, 29.954198448640803, 29.927759293792146, 29.902356968545398, 29.90265669526911, 29.904513295454635, 29.904336303476022, 29.900636840594608, 29.89865108213992, 29.892037314212864, 29.874506439145694, 29.862172853296844, 29.853656270814618, 29.844885436665024, 29.83802718424679, 29.836535922119467, 29.83529921929125, 29.82136591657395, 29.80288097866909, 29.787081724603638, 29.77347067657997, 29.765099277498404, 29.745291462694546, 29.719201601412408, 29.678840754298196, 29.639670528639446, 29.60380109614378, 29.5601226217852, 29.510313891519115, 29.460105503616404, 29.408532738768706, 29.34800204313072, 29.290629413988338, 29.238447868341737, 29.173018540171473, 29.11799820526279, 29.066312001134836, 29.018221334423664, 28.976722458563916, 28.934105891561412, 28.884140954637438, 28.84319425053401, 28.802284672081697, 28.74886174376477, 28.7159652047936, 28.69847637323307, 28.673438084086676, 28.645852276867593, 28.613465913068865, 28.605486857654398, 28.64644815735423, 28.704038425693277, 28.78035064429354, 28.849748658242817, 28.899954593213685, 28.9476034326955, 28.992403298079992, 29.017407090312147, 29.041822498535204, 29.059790243690685, 29.078229841977326, 29.095554161899784, 29.110238312413518, 29.114150535456126, 29.099674043869612, 29.080078983325706, 29.066154317312932, 29.053363951928112, 29.03891830675446, 29.009156804528796, 28.971542812194336, 28.935403878382797, 28.90891745177955, 28.89954813994506, 28.888977624653098, 28.900390266823564, 28.89878672694813, 28.887853914126637, 28.893036113572652, 28.89330920715804, 28.90063041472047, 28.90923314355496, 28.90102792223908, 28.895889572347354, 28.886246844020008, 28.884041085430987, 28.87643163110036, 28.87637548870427, 28.895341155813906, 28.90101405166434, 28.92136644179515, 28.938371679371812, 28.95882769194547, 28.979657978535844, 29.00555374408346, 29.037884969805678, 29.064634578832905, 29.088766556133578, 29.110775710795007, 29.12996097703834, 29.149374272056445, 29.168614496681684, 29.184747261517696, 29.19338462381112, 29.19952640326951, 29.20229007372953, 29.204553208093078], "in_ema_200": [30.2, 30.199751243781094, 30.202241281156407, 30.20495529825933, 30.2072443002667, 30.207719481358577, 30.20843869049929, 30.20994676323064, 30.20765873573581, 30.205542728415057, 30.202900512211922, 30.200284586717277, 30.199037973914123, 30.19735600402443, 30.18962111841225, 30.18007264957233, 30.17345501126813, 30.168346006180883, 30.16398435437809, 30.16140739562806, 30.160199361840718, 30.157361557245288, 30.153706218367226, 30.153370833109843, 30.154232814869946, 30.153394677408556, 30.150674332359717, 30.14121488626659, 30.13413812122911, 30.128723811565138, 30.12575143533066, 30.120818585227866, 30.112452231145998, 30.10416912436843, 30.102237093280188, 30.100722296332126, 30.098725059552702, 30.095852173388, 30.093405883105532, 30.089789904169162, 30.08337408422718, 30.078166381896565, 30.073856268643866, 30.069439788358853, 30.06546526310155, 30.062823817697556, 30.06025840657619, 30.05448469108787, 30.047474893166598, 30.041032356916183, 30.03505193545433, 30.03032505052444, 30.022660124648574, 30.013280421915752, 30.00011345254346, 29.986977995304223, 29.97442100032607, 29.95965064211387, 29.94303720288886, 29.92599205659146, 29.908270742595526, 29.887939690430397, 29.868009942266912, 29.84902476871202, 29.826347905341752, 29.805886732154274, 29.78592766019254, 29.76656519591202, 29.74858942281837, 29.73009599572565, 29.70949802561893, 29.690896055214765, 29.672081169093225, 29.649871406216675, 29.63255925292099, 29.619001449409343, 29.603488997176417, 29.587235375313966, 29.569650943718806, 29.558112128358424, 29.55902643553894, 29.564558510807213, 29.575358923635005, 29.585056844792867, 29.590479164745176, 29.595698277533785, 29.60061670263295, 29.60090907375103, 29.60129803819132, 29.600290097512804, 29.599590693557452, 29.59879874635788, 29.59751716679213, 29.593661274585244, 29.58521688379335, 29.575413730720783, 29.566951902554408, 29.558723525414564, 29.55002975899253, 29.537392646962754, 29.522592720127307, 29.507940056245445, 29.495522742252952, 29.48730858561362, 29.47877815192592, 29.475805234991334, 29.46967284459341, 29.461218388428303, 29.456828155707626, 29.451287577043868, 29.447593173292187, 29.44433353972709, 29.43692723584921, 29.430291143950214, 29.422527052965638, 29.416631261393842, 29.40940109958893, 29.404083675712425, 29.403645032172996, 29.40002667364391, 29.400225413209647, 29.39977540909811, 29.400374658758825, 29.401266453199035, 29.403641911376162, 29.407884280417196, 29.410989909467773, 29.4136666267865, 29.416018202639375, 29.41784886728973, 29.419910072590334, 29.4221000221168, 29.423671166175343, 29.42348538342733, 29.42275418558228, 29.421234243437183, 29.419629922606962], "in_macd": [0.0, -0.001994301994301395, 0.01840325971379997, 0.03616883359093137, 0.04648466687254427, 0.039678158282672626, 0.035887552882829965, 0.03889049676747902, 0.010486643722487088, -0.010690012010453387, -0.031547049840987995, -0.04752852335675328, -0.048738754477575696, -0.05272125744143352, -0.10390160868159626, -0.15797280570813754, -0.17580097653283033, -0.176198535138699, -0.16891800658046208, -0.1473287832760839, -0.11796595837064672, -0.10677894787925624, -0.10357796874350456, -0.07356491707027146, -0.03963942169015411, -0.026169139877353587, -0.0304739716208573, -0.08774443556097822, -0.11326694223131284, -0.11920888401312624, -0.10336044655997867, -0.10572009873703081, -0.1342842695454145, -0.15513330058280417, -0.11944370039177699, -0.08692969795844974, -0.06445371658808341, -0.053289301365278874, -0.04074408372501992, -0.04002353903563716, -0.06173794374867825, -0.06887329850962232, -0.06689816849601016, -0.06578491086715488, -0.06097213168936477, -0.046136226274406056, -0.033588024296602015, -0.04929996833910266, -0.07141844337708037, -0.08394524355353994, -0.08961216399317351, -0.0834581881097698, -0.10161723050186211, -0.12904534370932552, -0.18017511509739847, -0.2189784959274057, -0.24329478009989103, -0.2783198485529752, -0.3185438212891185, -0.3512145256118586, -0.3795894133221367, -0.4198308277581404, -0.4449791629685933, -0.4536283810056325, -0.4863463907952692, -0.4904833341826489, -0.4857418130852089, -0.4733005437002049, -0.44858672245895903, -0.4296959881820932, -0.4283463133135328, -0.40804846191151256, -0.39068634515025735, -0.40134922979428467, -0.36763668380548253, -0.3083161798677523, -0.27507856362175076, -0.25308238492620205, -0.24493059381229543, -0.18868710397875432, -0.043554032411407206, 0.10774457388679082, 0.2677335722812515, 0.3820527753278391, 0.43376095121530867, 0.4681333288910672, 0.48773409967531123, 0.46083744886894706, 0.4353105862842561, 0.3991820120508436, 0.36872022868221066, 0.33985449836567483, 0.309377307965363, 0.2612327592703565, 0.18344164266577323, 0.10883673201927024, 0.059116796532475036, 0.020685316632192752, -0.014048011684348438, -0.07340833430632188, -0.13742672571320824, -0.18601746854523427, -0.20521514491168702, -0.18521087260720748, -0.17061822766657997, -0.11336623259723666, -0.09278570959308752, -0.09470939430957159, -0.06322841345428287, -0.04741592516647586, -0.020127896733960426, 0.004671873653155245, -0.009455621042445017, -0.014832369068425777, -0.028448540666353495, -0.024433307124372305, -0.0321771178008845, -0.02311968037877321, 0.022929533332327168, 0.033219606372846044, 0.07121644871088151, 0.09498928588500632, 0.12090829750707144, 0.14223050550148386, 0.16928089061959994, 0.20370178049140364, 0.2195733975648544, 0.22631528105470622, 0.22662512958886794, 0.22029666186390884, 0.21482225938009591, 0.20928166188559771, 0.19776943693252136, 0.17253599075068138, 0.14641251022928614, 0.11789511084381488, 0.09341116419316009], "in_signal": [0.0, -0.000398860398860279, 0.0033615636236717706, 0.009923017617123692, 0.017235347468207807, 0.021723909631100772, 0.02455663828144661, 0.027423409978653095, 0.024036056727419895, 0.01709084297984524, 0.007363264415678594, -0.003615093138807782, -0.012639825406561367, -0.0206561118135358, -0.03730521118714789, -0.061438730091345824, -0.08431117937964273, -0.10268865053145398, -0.11593452174125563, -0.12221337404822129, -0.12136389091270638, -0.11844690230601637, -0.11547311559351402, -0.10709147588886551, -0.09360106504912324, -0.08011468001476932, -0.07018653833598691, -0.07369811778098517, -0.08161188267105071, -0.08913128293946583, -0.0919771156635684, -0.09472571227826089, -0.10263742373169163, -0.11313659910191415, -0.11439801935988672, -0.10890435507959934, -0.10001422738129616, -0.0906692421780927, -0.08068421048747815, -0.07255207619710996, -0.07038924970742362, -0.07008605946786337, -0.06944848127349273, -0.06871576719222516, -0.06716704009165309, -0.06296087732820368, -0.057086306721883355, -0.055529039045327216, -0.05870691991167785, -0.06375458464005027, -0.06892610051067491, -0.07183251803049388, -0.07778946052476754, -0.08804063716167913, -0.10646753274882301, -0.12896972538453955, -0.15183473632760985, -0.17713175877268292, -0.20541417127597006, -0.23457424214314782, -0.26357727637894557, -0.29482798665478455, -0.3248582219175463, -0.3506122537351636, -0.3777590811471847, -0.4003039317542776, -0.4173915080204639, -0.4285733151564121, -0.43257599661692153, -0.4319999949299559, -0.4312692586066713, -0.4266250992676396, -0.41943734844416314, -0.4158197247141875, -0.40618311653244654, -0.3866097291995077, -0.3643034960839563, -0.3420592738524055, -0.32263353784438353, -0.2958442510712577, -0.24538620733928765, -0.17476005109407194, -0.08626132641900724, 0.007401493930362019, 0.09267338538735136, 0.16776537408809453, 0.23175911920553788, 0.27757478513821976, 0.30912194536742704, 0.3271339587041104, 0.33545121269973044, 0.33633186983291935, 0.3309409574594081, 0.3169993178215978, 0.2902877827904329, 0.2539975726362004, 0.2150214174154553, 0.1761541972588028, 0.13811375547017254, 0.09580933751487367, 0.049162124869257286, 0.0021262061863589754, -0.039342064033250225, -0.06851582574804169, -0.08893630613174935, -0.09382229142484683, -0.09361497505849496, -0.0938338589087103, -0.08771276981782482, -0.07965340088755503, -0.0677483000568361, -0.053264265314837834, -0.044502536460359274, -0.03856850298197258, -0.036544510518848765, -0.03412226983995347, -0.03373323943213968, -0.03161052762146639, -0.020702515430707683, -0.00991809106999694, 0.00630881688617875, 0.02404491068594427, 0.04341758805016971, 0.06318017154043254, 0.08440031535626602, 0.10826060838329354, 0.13052316621960572, 0.14968158918662583, 0.16507029726707426, 0.1761155701864412, 0.18385690802517216, 0.18894185879725728, 0.19070737442431013, 0.18707309768958438, 0.17894098019752475, 0.16673180632678278, 0.15206767790005823], "in_upper_bb": [null, 30.222855339059326, 30.579138126514913, 30.643852107828483, 30.640138192666875, 30.604405858325414, 30.57630612162267, 30.5634382430557, 30.60976553910639, 30.61504039105423, 30.61928349687843, 30.613407394181614, 30.59278792047321, 30.575660190722555, 30.679686985106187, 30.771925421961683, 30.770039788842052, 30.749967953294735, 30.726746532059504, 30.703938371828688, 30.690079273926262, 30.671620312023705, 30.606349265083757, 30.546495263459235, 30.50861718178207, 30.482742835447084, 30.435609775708787, 30.412613921014938, 30.407218751917945, 30.387198492249972, 30.377702101043337, 30.36064802174419, 30.339001786970936, 30.314066673426122, 30.33312512476631, 30.33452021181194, 30.347066849123994, 30.35270409874804, 30.35931388965484, 30.347835491507546, 30.320871024703848, 30.306846709273792, 30.29978678049296, 30.244394404644893, 30.152081572122754, 30.105111046006677, 30.094586856471615, 30.06505916545477, 30.072137112103384, 30.077553810813132, 30.058626518142468, 30.05620378480327, 30.05864714452478, 30.08923175016173, 30.16232685927899, 30.183324734334956, 30.1752493396757, 30.196491270197143, 30.213879443150965, 30.22635337286778, 30.260105334984228, 30.294476012158707, 30.28023936990865, 30.233100365924383, 30.19797217628539, 30.081111705802122, 29.928882356139194, 29.8163828244773, 29.70429754878005, 29.564521871534378, 29.39928712895285, 29.149270633983168, 28.945104037636483, 28.779480743445806, 28.673614153460743, 28.58734285935932, 28.444661208683183, 28.347432600831446, 28.286562722040962, 28.334316590031847, 28.866873383867926, 29.3930678737258, 29.95774988268778, 30.368968526480984, 30.61043047477151, 30.8198874043496, 30.997126570445136, 31.083619575105473, 31.161421440906263, 31.207875364235523, 31.22753014206452, 31.242347059335046, 31.23233338755292, 31.1375998293279, 31.079828229001087, 31.05860477376801, 31.007282043204498, 30.933958797229835, 30.82122776139698, 30.8378204059838, 30.896649845573243, 30.86832816005201, 30.67705085996795, 30.450358217180842, 30.295607571638566, 30.14310771266924, 29.955441138501012, 29.85305567308827, 29.75523871749597, 29.6700495623536, 29.58882626325917, 29.50888380651802, 29.389874685222903, 29.326693633270885, 29.3214562650981, 29.335198112299743, 29.333249065830262, 29.34504984565594, 29.443380340298763, 29.461203150151064, 29.50126480688146, 29.493820336242706, 29.522509146160417, 29.592901739071472, 29.6808474707086, 29.802056172175075, 29.889884473042024, 29.941417585559186, 29.996590924425558, 30.035249709598638, 30.0756346114936, 30.114086974656296, 30.115188309217018, 30.097864977502322, 30.047116234699516, 30.012160422101122, 29.932275982447102], "in_lower_bb": [null, 30.152144660940674, 29.97086187348509, 30.006147892171516, 30.053861807333128, 30.05892747500792, 30.072265306948758, 30.0940617569443, 29.970234460893614, 29.90595960894577, 29.843443775848847, 29.800759272485053, 29.801058233372945, 29.79433980927745, 29.588313014893814, 29.38307457803832, 29.31878374056971, 29.296143157816374, 29.288516625835232, 29.301061628171308, 29.298920726073735, 29.287379687976298, 29.286650734916236, 29.311004736540767, 29.32938281821793, 29.33675716455292, 29.34389022429122, 29.25088607898506, 29.20128124808206, 29.180801507750026, 29.179297898956666, 29.165351978255806, 29.107498213029057, 29.057433326573868, 29.087374875233696, 29.15797978818805, 29.183933150876012, 29.193295901251968, 29.198686110345168, 29.192664508492463, 29.160128975296146, 29.14265329072621, 29.135213219507044, 29.14160559535511, 29.17691842787724, 29.196888953993323, 29.199913143528377, 29.257440834545235, 29.24236288789661, 29.217946189186872, 29.197873481857528, 29.193296215196728, 29.188852855475222, 29.138268249838276, 28.943173140721, 28.795175265665055, 28.685750660324288, 28.532508729802856, 28.359120556849035, 28.19664662713222, 28.032894665015778, 27.829023987841293, 27.667260630091356, 27.547399634075614, 27.372527823714613, 27.28638829419787, 27.2381176438608, 27.1866171755227, 27.159702451219946, 27.148478128465623, 27.135712871047154, 27.213729366016832, 27.271895962363516, 27.27351925655419, 27.301385846539258, 27.34665714064067, 27.422838791316824, 27.46806739916856, 27.481937277959034, 27.452183409968143, 27.07012661613207, 26.768932126274198, 26.48075011731222, 26.32853147351902, 26.34306952522849, 26.368112595650402, 26.419873429554873, 26.51238042489453, 26.602578559093732, 26.717124635764474, 26.884469857935482, 27.037652940664948, 27.214666612447083, 27.486400170672102, 27.627671770998916, 27.681895226232, 27.799717956795497, 27.95004120277016, 28.14927223860302, 28.119679594016205, 27.90085015442675, 27.722671839947985, 27.674949140032048, 27.71364178281916, 27.71839242836143, 27.777392287330763, 27.842008861498993, 27.843394326911735, 27.87921128250403, 27.904400437646398, 27.94062373674083, 27.980566193481977, 28.022575314777097, 28.04175636672911, 28.037493734901894, 28.046751887700253, 28.045200934169745, 28.04690015434407, 28.016069659701227, 28.07424684984894, 28.171185193118546, 28.30912966375729, 28.400440853839584, 28.412048260928536, 28.425102529291408, 28.368893827824916, 28.367115526957967, 28.421582414440813, 28.429409075574444, 28.460750290401357, 28.474865388506398, 28.48841302534371, 28.575311690782982, 28.656135022497676, 28.776883765300482, 28.855839577898873, 28.992724017552895], "out_sma_10": [29.265, 29.2725, 29.411666666666665, 29.49375, 29.561, 29.5925, 29.607142857142858, 29.615000000000002, 29.624444444444446, 29.629, 29.695500000000003, 29.762999999999998, 29.803999999999995, 29.8405, 29.819499999999998, 29.827499999999997, 29.845, 29.861, 29.867, 29.869, 29.827999999999996, 29.8045, 29.787, 29.7805, 29.8245, 29.8505, 29.8935, 30.102500000000003, 30.469, 30.8285, 31.175, 31.517999999999994, 31.8445], "out_sma_50": [29.265, 29.2725, 29.411666666666665, 29.49375, 29.561, 29.5925, 29.607142857142858, 29.615000000000002, 29.624444444444446, 29.629, 29.65636363636364, 29.681250000000002, 29.713461538461537, 29.74142857142857, 29.733333333333334, 29.739375, 29.74705882352941, 29.751666666666665, 29.752105263157894, 29.749000000000002, 29.738095238095237, 29.737272727272728, 29.745434782608694, 29.75770833333333, 29.7698, 29.782115384615388, 29.801296296296297, 29.876964285714283, 29.999310344827588, 30.108833333333333, 30.201612903225808, 30.29375, 30.381515151515153], "out_sma_200": [29.265, 29.2725, 29.411666666666665, 29.49375, 29.561, 29.5925, 29.607142857142858, 29.615000000000002, 29.624444444444446, 29.629, 29.65636363636364, 29.681250000000002, 29.713461538461537, 29.74142857142857, 29.733333333333334, 29.739375, 29.74705882352941, 29.751666666666665, 29.752105263157894, 29.749000000000002, 29.738095238095237, 29.737272727272728, 29.745434782608694, 29.75770833333333, 29.7698, 29.782115384615388, 29.801296296296297, 29.876964285714283, 29.999310344827588, 30.108833333333333, 30.201612903225808, 30.29375, 30.381515151515153], "out_ema_10": [29.265, 29.26772727272727, 29.344504132231403, 29.41641247182569, 29.49161020422102, 29.53859016708992, 29.567028318528116, 29.585750442432094, 29.606523089262623, 29.618064345760327, 29.674779919258448, 29.72572902484782, 29.793778293057304, 29.850364057955975, 29.80847968378216, 29.812392468549035, 29.822866565176483, 29.82416355332621, 29.81249745272144, 29.79022518859027, 29.74109333611931, 29.737258184097612, 29.771393059716228, 29.820230685222366, 29.863825106091024, 29.904947814074475, 29.97677548424275, 30.33008903256225, 30.89280011755093, 31.327745550723485, 31.62906454150103, 31.905598261228114, 32.13912585009572], "out_ema_50": [29.265, 29.265588235294118, 29.282231833910036, 29.30018352669788, 29.320960643297962, 29.33778571610981, 29.35179411939962, 29.36427278138395, 29.37743855466301, 29.388911552519364, 29.410130707322526, 29.431498130564783, 29.45771389015048, 29.483097659164187, 29.48846637841265, 29.501859853769016, 29.516296722248665, 29.528598811572245, 29.537673367981178, 29.54364696139368, 29.542719629574318, 29.54967180096356, 29.564390553866946, 29.583041904695698, 29.60174614372724, 29.620893353777152, 29.647524986962363, 29.73664165414031, 29.881283157899517, 30.014762249746596, 30.13124216152124, 30.24962482185374, 30.36493365236928], "out_ema_200": [29.265, 29.265149253731344, 29.269376624340985, 29.274059443999285, 29.279591190825165, 29.284271875493573, 29.288358722503588, 29.29215614815032, 29.296214295929918, 29.299933556666932, 29.306202874511044, 29.31265856730198, 29.320492810413405, 29.328298852100833, 29.331201351084903, 29.336164521720878, 29.341476317524652, 29.346337249688588, 29.35045329695537, 29.35383187111502, 29.355485285332783, 29.359112297419024, 29.36474302082779, 29.371461995744927, 29.378313120165377, 29.385394581656268, 29.394495133082575, 29.41962453474345, 29.459479016984808, 29.497543902387946, 29.53224495808558, 29.568242520691697, 29.604279908545514], "out_macd": [0.0, 0.0011965811965843898, 0.03482699004066703, 0.06476731617161136, 0.09466623475087843, 0.1106307295380411, 0.11749031115718012, 0.11953140432138198, 0.12216153253469031, 0.12043685768716728, 0.13845385764780005, 0.15298622106256943, 0.17419549472299778, 0.18922617357691962, 0.16015646414820495, 0.15230804263968878, 0.14761417345050631, 0.1390635446162456, 0.1251955186678515, 0.10731948103115485, 0.07852977084820267, 0.07103321989747613, 0.08070363473782294, 0.09653426021401401, 0.10943250797782156, 0.1206840410351866, 0.1448761647577932, 0.2914098666514846, 0.5229515434439627, 0.6872311871595045, 0.7841769913564711, 0.8643575844867826, 0.9205177918169518], "out_signal": [0.0, 0.00023931623931687797, 0.007156850999586908, 0.0186789440339918, 0.033876402177369126, 0.049227267649503526, 0.06287987635103884, 0.07421018194510748, 0.08380045206302406, 0.09112773318785271, 0.10059295807984218, 0.11107161067638764, 0.12369638748570969, 0.1368023447039517, 0.14147316859280235, 0.14364014340217965, 0.14443494941184498, 0.1433606684527251, 0.1397276384957504, 0.1332460070028313, 0.12230275977190556, 0.11204885179701968, 0.10577980838518034, 0.10393069875094707, 0.10503106059632197, 0.10816165668409491, 0.11550455829883458, 0.15068561996936458, 0.2251388046642842, 0.31755728116332826, 0.41088122320195686, 0.501576495458922, 0.5853647547305281], "out_upper_bb": [null, 29.293713203435598, 29.893987445125703, 30.00647962335588, 30.09730215364102, 30.096394830296955, 30.073613904577996, 30.049149414701567, 30.034488480020027, 30.01666537689668, 30.066487786081524, 30.10861241805245, 30.183964542620995, 30.239570172727895, 30.217432890193678, 30.209550499148985, 30.206692629177034, 30.199287830020623, 30.187131645365195, 30.173333533165152, 30.13737964683175, 30.084693691183517, 30.09936804615438, 30.13194247254819, 30.162284710515365, 30.19761722740197, 30.275610936270105, 30.9761674438492, 31.990659710711963, 32.624211491653945, 33.052124484936556, 33.45626412292826, 33.81433435897587], "out_lower_bb": [null, 29.251286796564404, 28.929345888207628, 28.981020376644118, 29.02469784635898, 29.088605169703047, 29.14067180970772, 29.180850585298437, 29.214400408868865, 29.241334623103324, 29.246239486645756, 29.253887581947556, 29.24295853430208, 29.243286970129247, 29.24923377647299, 29.269199500851013, 29.287425017881787, 29.304045503312707, 29.317078880950593, 29.324666466834852, 29.38612035316825, 29.482806308816492, 29.491631953845612, 29.489057527451813, 29.48171528948464, 29.48038277259804, 29.462889063729897, 28.987332556150797, 28.345340289288036, 28.07328850834606, 27.950875515063444, 27.866235877071748, 27.817165641024133], "overall_sma_10": [30.2, 30.1875, 30.275000000000002, 30.325, 30.347, 30.331666666666667, 30.324285714285715, 30.32875, 30.290000000000003, 30.2605, 30.234500000000004, 30.211000000000002, 30.1735, 30.128999999999998, 30.027499999999996, 29.925, 29.8485, 29.7785, 29.753499999999995, 29.7445, 29.7545, 29.748, 29.7195, 29.728499999999997, 29.8105, 29.8945, 29.931, 29.884999999999998, 29.855, 29.823500000000003, 29.8025, 29.778, 29.726999999999997, 29.643, 29.610000000000003, 29.598000000000003, 29.6, 29.661, 29.703000000000003, 29.716999999999995, 29.678499999999996, 29.671499999999998, 29.708000000000006, 29.743000000000002, 29.718999999999994, 29.703999999999997, 29.694499999999998, 29.6615, 29.6115, 29.578500000000002, 29.578000000000003, 29.578000000000003, 29.539499999999997, 29.484499999999997, 29.386499999999995, 29.2745, 29.166500000000003, 29.067500000000003, 28.9615, 28.8445, 28.714999999999996, 28.545499999999997, 28.407999999999998, 28.296, 28.183999999999997, 28.093, 28.0005, 27.9355, 27.902499999999996, 27.8685, 27.82, 27.817500000000003, 27.808999999999997, 27.756999999999998, 27.790999999999997, 27.841, 27.867, 27.880000000000003, 27.866000000000003, 27.918, 28.117, 28.3445, 28.629499999999997, 28.940499999999997, 29.1625, 29.346999999999998, 29.55, 29.716, 29.898000000000003, 30.006999999999998, 29.994999999999997, 29.9355, 29.817500000000003, 29.683500000000002, 29.545000000000005, 29.3935, 29.256999999999998, 29.168, 29.0725, 28.950499999999998, 28.802500000000002, 28.6555, 28.5345, 28.4805, 28.469000000000005, 28.526999999999997, 28.54045, 28.52845, 28.561950000000003, 28.62395, 28.72695, 28.833949999999998, 28.87795, 28.887949999999996, 28.88995, 28.854950000000002, 28.838, 28.8635, 28.8975, 28.911499999999997, 28.9455, 28.969, 29.044999999999998, 29.117, 29.215999999999998, 29.316000000000003, 29.419, 29.4995, 29.528499999999998, 29.584500000000002, 29.605, 29.633499999999998, 29.6455, 29.637, 29.608000000000004, 29.552, 29.506, 29.464499999999997, 29.427500000000002, 29.436500000000002, 29.448, 29.467000000000002, 29.484, 29.512999999999998, 29.544999999999998, 29.588, 29.629, 29.695500000000003, 29.762999999999998, 29.803999999999995, 29.8405, 29.819499999999998, 29.827499999999997, 29.845, 29.861, 29.867, 29.869, 29.827999999999996, 29.8045, 29.787, 29.7805, 29.8245, 29.8505, 29.8935, 30.1025, 30.469, 30.8285, 31.175, 31.517999999999994, 31.8445], "overall_sma_50": [30.2, 30.1875, 30.275000000000002, 30.325, 30.347, 30.331666666666667, 30.324285714285715, 30.32875, 30.290000000000003, 30.2605, 30.23136363636364, 30.207083333333333, 30.196923076923078, 30.185000000000002, 30.134, 30.0775, 30.04441176470588, 30.023055555555555, 30.007631578947368, 30.002499999999998, 30.004285714285714, 29.998409090909092, 29.989347826086956, 29.994791666666668, 30.0046, 30.007115384615386, 30.00240740740741, 29.97375, 29.955000000000002, 29.942833333333333, 29.9391935483871, 29.92953125, 29.909848484848485, 29.891323529411764, 29.89185714285714, 29.893472222222222, 29.89364864864865, 29.89144736842105, 29.890384615384612, 29.886374999999997, 29.875609756097564, 29.86809523809524, 29.862906976744185, 29.857613636363634, 29.853444444444445, 29.85228260869565, 29.851276595744682, 29.843541666666667, 29.833469387755102, 29.8248, 29.8096, 29.7973, 29.7735, 29.7456, 29.710700000000003, 29.6792, 29.6481, 29.610699999999998, 29.576900000000002, 29.5416, 29.505699999999997, 29.4642, 29.4204, 29.379, 29.342, 29.312800000000003, 29.278499999999998, 29.2421, 29.2067, 29.166400000000003, 29.1188, 29.078100000000003, 29.0383, 28.984699999999997, 28.9381, 28.9021, 28.865699999999997, 28.841099999999997, 28.808900000000005, 28.785299999999996, 28.7817, 28.791400000000003, 28.818799999999996, 28.8442, 28.8486, 28.8519, 28.8557, 28.8521, 28.8479, 28.8433, 28.845, 28.8442, 28.840700000000002, 28.8323, 28.8138, 28.7898, 28.7682, 28.753400000000003, 28.7401, 28.7177, 28.689899999999998, 28.659699999999997, 28.639699999999998, 28.631500000000003, 28.630300000000002, 28.640299999999996, 28.64299, 28.645590000000002, 28.660190000000004, 28.67359, 28.692290000000003, 28.71739, 28.733690000000003, 28.74989, 28.771490000000004, 28.792689999999997, 28.81049, 28.831190000000003, 28.859189999999998, 28.88219, 28.91739, 28.94769, 28.98089, 29.021890000000003, 29.05649, 29.087690000000002, 29.120890000000003, 29.15509, 29.191689999999998, 29.21549, 29.214989999999997, 29.20549, 29.18409, 29.161189999999998, 29.145590000000002, 29.128690000000002, 29.112090000000002, 29.104789999999998, 29.09759, 29.101390000000002, 29.105589999999996, 29.111789999999996, 29.117389999999997, 29.127090000000003, 29.14559, 29.16759, 29.18649, 29.21029, 29.235689999999998, 29.27209, 29.31319, 29.344590000000004, 29.37599, 29.399990000000003, 29.42399, 29.43559, 29.4522, 29.4702, 29.4842, 29.504700000000003, 29.523899999999998, 29.5427, 29.570500000000003, 29.601100000000002, 29.666499999999996, 29.7584, 29.850299999999997, 29.9325, 30.0083, 30.0913], "overall_sma_200": [30.2, 30.1875, 30.275000000000002, 30.325, 30.347, 30.331666666666667, 30.324285714285715, 30.32875, 30.290000000000003, 30.2605, 30.23136363636364, 30.207083333333333, 30.196923076923078, 30.185000000000002, 30.134, 30.0775, 30.04441176470588, 30.023055555555555, 30.007631578947368, 30.002499999999998, 30.004285714285714, 29.998409090909092, 29.989347826086956, 29.994791666666668, 30.0046, 30.007115384615386, 30.00240740740741, 29.97375, 29.955000000000002, 29.942833333333333, 29.9391935483871, 29.92953125, 29.909848484848485, 29.891323529411764, 29.89185714285714, 29.893472222222222, 29.89364864864865, 29.89144736842105, 29.890384615384612, 29.886374999999997, 29.875609756097564, 29.86809523809524, 29.862906976744185, 29.857613636363634, 29.853444444444445, 29.85228260869565, 29.851276595744682, 29.843541666666667, 29.833469387755102, 29.8248, 29.817254901960787, 29.81230769230769, 29.80188679245283, 29.78851851851852, 29.768545454545453, 29.749107142857145, 29.731140350877194, 29.709741379310344, 29.685677966101693, 29.661416666666664, 29.63655737704918, 29.60798387096774, 29.58063492063492, 29.5553125, 29.52476923076923, 29.49818181818182, 29.472835820895522, 29.448823529411765, 29.427246376811595, 29.405285714285714, 29.380704225352115, 29.359305555555554, 29.337945205479453, 29.3122972972973, 29.2936, 29.28013157894737, 29.264285714285712, 29.24769230769231, 29.229620253164555, 29.219375000000003, 29.22469135802469, 29.235548780487804, 29.252590361445783, 29.268035714285713, 29.278176470588235, 29.28790697674419, 29.297126436781607, 29.30090909090909, 29.304719101123595, 29.30688888888889, 29.30934065934066, 29.31163043478261, 29.313333333333333, 29.31223404255319, 29.306263157894733, 29.29890625, 29.29298969072165, 29.28734693877551, 29.281262626262624, 29.27125, 29.259158415841586, 29.247303921568626, 29.237718446601942, 29.232259615384617, 29.22652380952381, 29.22608490566038, 29.222658878504674, 29.217078703703706, 29.215270642201837, 29.212404545454547, 29.211211711711712, 29.21039732142857, 29.205880530973452, 29.20205701754386, 29.197256521739128, 29.19409051724138, 29.189782051282048, 29.18711440677966, 29.188567226890758, 29.187329166666665, 29.189252066115703, 29.190610655737704, 29.19280081300813, 29.19519758064516, 29.198756, 29.203765873015875, 29.207830708661415, 29.21151953125, 29.21491860465116, 29.21788076923077, 29.220988549618323, 29.22416287878788, 29.22683834586466, 29.228167910447763, 29.229070370370373, 29.229371323529413, 29.22959489051095, 29.229851449275362, 29.230212230215827, 29.233496428571428, 29.23708865248227, 29.241264084507044, 29.244821678321678, 29.247947916666664, 29.250858620689655, 29.253934931506848, 29.256765306122446, 29.26131418918919, 29.265969798657718, 29.271530000000002, 29.27704966887417, 29.27930592105263, 29.282905228758167, 29.28671753246753, 29.290222580645157, 29.293233974358973, 29.29576114649682, 29.297180379746834, 29.29983962264151, 29.303746875, 29.308319875776398, 29.312959876543207, 29.31772699386503, 29.323716463414634, 29.339451515151517, 29.36406325301205, 29.387541916167667, 29.408955357142855, 29.431091715976333, 29.45320294117647], "overall_ema_10": [30.2, 30.195454545454545, 30.24173553719008, 30.284147257700972, 30.311575029028063, 30.301288660113865, 30.297417994638614, 30.308796541067956, 30.249015351782873, 30.2028307423678, 30.155043334664565, 30.115944546543734, 30.10850008353578, 30.094227341074728, 29.97164055178841, 29.83679681509961, 29.778288303263317, 29.756781339033623, 29.751912004663872, 29.779746185634075, 29.827065060973332, 29.835780504432726, 29.827456776354047, 29.88064645338058, 29.94598346185684, 29.968531923337416, 29.95243521000334, 29.81562880818455, 29.745514479423722, 29.717239119528497, 29.73774109779604, 29.718151807287665, 29.63848784232627, 29.573308234630584, 29.6345249192432, 29.691884024835346, 29.7297232930471, 29.744319057947628, 29.76353377468442, 29.757436724741797, 29.700630047516015, 29.675060947967648, 29.66959532106444, 29.662396171779992, 29.66377868600181, 29.68854619763784, 29.70971961624914, 29.667952413294746, 29.61014288360479, 29.57193508658574, 29.547946889024693, 29.550138363747475, 29.497385933975206, 29.42149758234335, 29.288498021917285, 29.177862017932323, 29.095523469217355, 28.985428292996016, 28.85898678517856, 28.744625551509728, 28.635602723962503, 28.495493137787502, 28.3844943854625, 28.30731358810568, 28.173256572086462, 28.099937195343465, 28.04540315982647, 28.00805713076711, 27.999319470627633, 27.979443203240788, 27.92136262083337, 27.906569417045485, 27.88719315940085, 27.80588531223706, 27.82481525546668, 27.90575793629092, 27.93380194787439, 27.940383411897226, 27.918495518825, 28.007859969947724, 28.30643088450268, 28.63526163277492, 29.001577699543112, 29.28310902689891, 29.437089203826382, 29.560345712221583, 29.656646491817654, 29.651801675123533, 29.64965591601016, 29.622445749462855, 29.605637431378696, 29.59006698930984, 29.56823662761714, 29.503102695323115, 29.365265841628002, 29.226126597695636, 29.13501267084188, 29.063192185234264, 28.994429969737123, 28.8645336116031, 28.716436591311627, 28.59526630198224, 28.534308792530922, 28.558979921161665, 28.571892662768633, 28.682457633174334, 28.714647154415363, 28.697438580885294, 28.756086111633422, 28.782252273154615, 28.83638822349014, 28.887954001037386, 28.853780546303316, 28.83854771970271, 28.804266316120398, 28.80894516773487, 28.787318773601257, 28.803260814764663, 28.904486121171082, 28.929125008230884, 29.01837500673436, 29.079579550964475, 29.14874690533457, 29.21079292254646, 29.28883057299256, 29.38722501426664, 29.447729557127246, 29.48996054674047, 29.519058629151292, 29.533775242032874, 29.55036156166326, 29.566659459542667, 29.56908501235309, 29.539251373743436, 29.504842033062808, 29.46214348159684, 29.425390121306503, 29.396228281068954, 29.375095866329143, 29.432351163360206, 29.48828731547653, 29.550416894480797, 29.586704731847924, 29.606394780602844, 29.61795936594778, 29.632875844866362, 29.639625691254295, 29.69242102011715, 29.74016265282312, 29.805587625037095, 29.860026238666713, 29.816385104363672, 29.818860539933908, 29.82815862358229, 29.828493419294603, 29.816040070331944, 29.79312369390795, 29.74346484047014, 29.7391985058392, 29.77298059568662, 29.82152957828905, 29.864887836781946, 29.90581732100341, 29.97748689900279, 30.3306710991841, 30.8932763538779, 31.328135198627372, 31.629383344331483, 31.905859099907577, 32.13933926356074], "overall_ema_50": [30.2, 30.199019607843137, 30.208861976163018, 30.21929876141153, 30.227757633513036, 30.228825961610568, 30.230832786645447, 30.235898167561313, 30.22586294530401, 30.216809496468557, 30.205954222097244, 30.1955246447601, 30.19079818810284, 30.18449237680469, 30.154512283596663, 30.118256899926205, 30.094599766595767, 30.077556638493974, 30.06392696639617, 30.05769453634142, 30.057000632955482, 30.04986335323174, 30.03967263349716, 30.042822726301193, 30.05055516840703, 30.051317710822442, 30.04459936922156, 30.01147782533052, 29.988674773356774, 29.973040468519255, 29.967431038381243, 29.954198448640803, 29.927759293792146, 29.902356968545398, 29.90265669526911, 29.904513295454635, 29.904336303476022, 29.900636840594608, 29.89865108213992, 29.892037314212864, 29.874506439145694, 29.862172853296844, 29.853656270814618, 29.844885436665024, 29.83802718424679, 29.836535922119467, 29.83529921929125, 29.82136591657395, 29.80288097866909, 29.787081724603638, 29.77347067657997, 29.765099277498404, 29.745291462694546, 29.719201601412408, 29.678840754298196, 29.639670528639446, 29.60380109614378, 29.5601226217852, 29.510313891519115, 29.460105503616404, 29.408532738768706, 29.34800204313072, 29.290629413988338, 29.238447868341737, 29.173018540171473, 29.11799820526279, 29.066312001134836, 29.018221334423664, 28.976722458563916, 28.934105891561412, 28.884140954637438, 28.84319425053401, 28.802284672081697, 28.74886174376477, 28.7159652047936, 28.69847637323307, 28.673438084086676, 28.645852276867593, 28.613465913068865, 28.605486857654398, 28.64644815735423, 28.704038425693277, 28.78035064429354, 28.849748658242817, 28.899954593213685, 28.9476034326955, 28.992403298079992, 29.017407090312147, 29.041822498535204, 29.059790243690685, 29.078229841977326, 29.095554161899784, 29.110238312413518, 29.114150535456126, 29.099674043869612, 29.080078983325706, 29.066154317312932, 29.053363951928112, 29.03891830675446, 29.009156804528796, 28.971542812194336, 28.935403878382797, 28.90891745177955, 28.89954813994506, 28.888977624653098, 28.900390266823564, 28.89878672694813, 28.887853914126637, 28.893036113572652, 28.89330920715804, 28.90063041472047, 28.90923314355496, 28.90102792223908, 28.895889572347354, 28.886246844020008, 28.884041085430987, 28.87643163110036, 28.87637548870427, 28.895341155813906, 28.90101405166434, 28.92136644179515, 28.938371679371812, 28.95882769194547, 28.979657978535844, 29.00555374408346, 29.037884969805678, 29.064634578832905, 29.088766556133578, 29.110775710795007, 29.12996097703834, 29.149374272056445, 29.168614496681684, 29.184747261517696, 29.19338462381112, 29.19952640326951, 29.20229007372953, 29.204553208093078, 29.2069236705208, 29.20978940893175, 29.228621196816782, 29.24867526752985, 29.271472315862013, 29.29023810739684, 29.30611112279304, 29.320381274840376, 29.335268283670164, 29.348395017643885, 29.37120305616765, 29.394097053965, 29.421779522436964, 29.448572482341397, 29.455295130092715, 29.469989438716528, 29.485676127394314, 29.499179024359243, 29.509407297913786, 29.516489364662267, 29.516627036636294, 29.52460244696428, 29.54030431178921, 29.559900221130814, 29.579511977164902, 29.599531115315298, 29.627000483342147, 29.716922033015003, 29.86233685524971, 29.996558939357563, 30.11375270644158, 30.232821227757597, 30.348789022747496], "overall_ema_200": [30.2, 30.199751243781094, 30.202241281156407, 30.20495529825933, 30.2072443002667, 30.207719481358577, 30.20843869049929, 30.20994676323064, 30.20765873573581, 30.205542728415057, 30.202900512211922, 30.200284586717277, 30.199037973914123, 30.19735600402443, 30.18962111841225, 30.18007264957233, 30.17345501126813, 30.168346006180883, 30.16398435437809, 30.16140739562806, 30.160199361840718, 30.157361557245288, 30.153706218367226, 30.153370833109843, 30.154232814869946, 30.153394677408556, 30.150674332359717, 30.14121488626659, 30.13413812122911, 30.128723811565138, 30.12575143533066, 30.120818585227866, 30.112452231145998, 30.10416912436843, 30.102237093280188, 30.100722296332126, 30.098725059552702, 30.095852173388, 30.093405883105532, 30.089789904169162, 30.08337408422718, 30.078166381896565, 30.073856268643866, 30.069439788358853, 30.06546526310155, 30.062823817697556, 30.06025840657619, 30.05448469108787, 30.047474893166598, 30.041032356916183, 30.03505193545433, 30.03032505052444, 30.022660124648574, 30.013280421915752, 30.00011345254346, 29.986977995304223, 29.97442100032607, 29.95965064211387, 29.94303720288886, 29.92599205659146, 29.908270742595526, 29.887939690430397, 29.868009942266912, 29.84902476871202, 29.826347905341752, 29.805886732154274, 29.78592766019254, 29.76656519591202, 29.74858942281837, 29.73009599572565, 29.70949802561893, 29.690896055214765, 29.672081169093225, 29.649871406216675, 29.63255925292099, 29.619001449409343, 29.603488997176417, 29.587235375313966, 29.569650943718806, 29.558112128358424, 29.55902643553894, 29.564558510807213, 29.575358923635005, 29.585056844792867, 29.590479164745176, 29.595698277533785, 29.60061670263295, 29.60090907375103, 29.60129803819132, 29.600290097512804, 29.599590693557452, 29.59879874635788, 29.59751716679213, 29.593661274585244, 29.58521688379335, 29.575413730720783, 29.566951902554408, 29.558723525414564, 29.55002975899253, 29.537392646962754, 29.522592720127307, 29.507940056245445, 29.495522742252952, 29.48730858561362, 29.47877815192592, 29.475805234991334, 29.46967284459341, 29.461218388428303, 29.456828155707626, 29.451287577043868, 29.447593173292187, 29.44433353972709, 29.43692723584921, 29.430291143950214, 29.422527052965638, 29.416631261393842, 29.40940109958893, 29.404083675712425, 29.403645032172996, 29.40002667364391, 29.400225413209647, 29.39977540909811, 29.400374658758825, 29.401266453199035, 29.403641911376162, 29.407884280417196, 29.410989909467773, 29.4136666267865, 29.416018202639375, 29.41784886728973, 29.419910072590334, 29.4221000221168, 29.423671166175343, 29.42348538342733, 29.42275418558228, 29.421234243437183, 29.419629922606962, 29.41809131641187, 29.416717273462503, 29.41943650457233, 29.422626191094, 29.426679661829386, 29.42989677962213, 29.432534622610966, 29.434897462186978, 29.437535298384123, 29.43984837999224, 29.444725510539584, 29.44980286864367, 29.456272491841247, 29.46272749192243, 29.464292392500315, 29.467931274166983, 29.47193195800612, 29.475494824095613, 29.478325721368293, 29.480431933095975, 29.480825645204476, 29.4832054895308, 29.487601454809102, 29.493097957746325, 29.49873877408716, 29.504621970364898, 29.512536179615, 29.53649104349943, 29.5751826749074, 29.612096280132203, 29.645657511175667, 29.68052659066646, 29.71544672409267], "overall_macd": [0.0, -0.001994301994301395, 0.01840325971379997, 0.03616883359093137, 0.04648466687254427, 0.039678158282672626, 0.035887552882829965, 0.03889049676747902, 0.010486643722487088, -0.010690012010453387, -0.031547049840987995, -0.04752852335675328, -0.048738754477575696, -0.05272125744143352, -0.10390160868159626, -0.15797280570813754, -0.17580097653283033, -0.176198535138699, -0.16891800658046208, -0.1473287832760839, -0.11796595837064672, -0.10677894787925624, -0.10357796874350456, -0.07356491707027146, -0.03963942169015411, -0.026169139877353587, -0.0304739716208573, -0.08774443556097822, -0.11326694223131284, -0.11920888401312624, -0.10336044655997867, -0.10572009873703081, -0.1342842695454145, -0.15513330058280417, -0.11944370039177699, -0.08692969795844974, -0.06445371658808341, -0.053289301365278874, -0.04074408372501992, -0.04002353903563716, -0.06173794374867825, -0.06887329850962232, -0.06689816849601016, -0.06578491086715488, -0.06097213168936477, -0.046136226274406056, -0.033588024296602015, -0.04929996833910266, -0.07141844337708037, -0.08394524355353994, -0.08961216399317351, -0.0834581881097698, -0.10161723050186211, -0.12904534370932552, -0.18017511509739847, -0.2189784959274057, -0.24329478009989103, -0.2783198485529752, -0.3185438212891185, -0.3512145256118586, -0.3795894133221367, -0.4198308277581404, -0.4449791629685933, -0.4536283810056325, -0.4863463907952692, -0.4904833341826489, -0.4857418130852089, -0.4733005437002049, -0.44858672245895903, -0.4296959881820932, -0.4283463133135328, -0.40804846191151256, -0.39068634515025735, -0.40134922979428467, -0.36763668380548253, -0.3083161798677523, -0.27507856362175076, -0.25308238492620205, -0.24493059381229543, -0.18868710397875432, -0.043554032411407206, 0.10774457388679082, 0.2677335722812515, 0.3820527753278391, 0.43376095121530867, 0.4681333288910672, 0.48773409967531123, 0.46083744886894706, 0.4353105862842561, 0.3991820120508436, 0.36872022868221066, 0.33985449836567483, 0.309377307965363, 0.2612327592703565, 0.18344164266577323, 0.10883673201927024, 0.059116796532475036, 0.020685316632192752, -0.014048011684348438, -0.07340833430632188, -0.13742672571320824, -0.18601746854523427, -0.20521514491168702, -0.18521087260720748, -0.17061822766657997, -0.11336623259723666, -0.09278570959308752, -0.09470939430957159, -0.06322841345428287, -0.04741592516647586, -0.020127896733960426, 0.004671873653155245, -0.009455621042445017, -0.014832369068425777, -0.028448540666353495, -0.024433307124372305, -0.0321771178008845, -0.02311968037877321, 0.022929533332327168, 0.033219606372846044, 0.07121644871088151, 0.09498928588500632, 0.12090829750707144, 0.14223050550148386, 0.16928089061959994, 0.20370178049140364, 0.2195733975648544, 0.22631528105470622, 0.22662512958886794, 0.22029666186390884, 0.21482225938009591, 0.20928166188559771, 0.19776943693252136, 0.17253599075068138, 0.14641251022928614, 0.11789511084381488, 0.09341116419316009, 0.07356293061565466, 0.05837057746387586, 0.07850909761602409, 0.09738105388775153, 0.11823650619309589, 0.12684705707399857, 0.1277602002761391, 0.1250253671692576, 0.1238510635422756, 0.11912645456338922, 0.13480801214901206, 0.14755216111610636, 0.16742233867019962, 0.18148105511662038, 0.15173810013741829, 0.14345814281596958, 0.1385270293268981, 0.12989408252689572, 0.1160660577402588, 0.09832539948588348, 0.06974425242634652, 0.06251122550019872, 0.072485221777427, 0.08864735308548433, 0.10189520692415854, 0.11350654304364483, 0.13806235860115024, 0.28495865445274404, 0.5168579329182066, 0.6814871917396594, 0.7787723695429101, 0.8592804448070694, 0.9157550856002814], "overall_signal": [0.0, -0.000398860398860279, 0.0033615636236717706, 0.009923017617123692, 0.017235347468207807, 0.021723909631100772, 0.02455663828144661, 0.027423409978653095, 0.024036056727419895, 0.01709084297984524, 0.007363264415678594, -0.003615093138807782, -0.012639825406561367, -0.0206561118135358, -0.03730521118714789, -0.061438730091345824, -0.08431117937964273, -0.10268865053145398, -0.11593452174125563, -0.12221337404822129, -0.12136389091270638, -0.11844690230601637, -0.11547311559351402, -0.10709147588886551, -0.09360106504912324, -0.08011468001476932, -0.07018653833598691, -0.07369811778098517, -0.08161188267105071, -0.08913128293946583, -0.0919771156635684, -0.09472571227826089, -0.10263742373169163, -0.11313659910191415, -0.11439801935988672, -0.10890435507959934, -0.10001422738129616, -0.0906692421780927, -0.08068421048747815, -0.07255207619710996, -0.07038924970742362, -0.07008605946786337, -0.06944848127349273, -0.06871576719222516, -0.06716704009165309, -0.06296087732820368, -0.057086306721883355, -0.055529039045327216, -0.05870691991167785, -0.06375458464005027, -0.06892610051067491, -0.07183251803049388, -0.07778946052476754, -0.08804063716167913, -0.10646753274882301, -0.12896972538453955, -0.15183473632760985, -0.17713175877268292, -0.20541417127597006, -0.23457424214314782, -0.26357727637894557, -0.29482798665478455, -0.3248582219175463, -0.3506122537351636, -0.3777590811471847, -0.4003039317542776, -0.4173915080204639, -0.4285733151564121, -0.43257599661692153, -0.4319999949299559, -0.4312692586066713, -0.4266250992676396, -0.41943734844416314, -0.4158197247141875, -0.40618311653244654, -0.3866097291995077, -0.3643034960839563, -0.3420592738524055, -0.32263353784438353, -0.2958442510712577, -0.24538620733928765, -0.17476005109407194, -0.08626132641900724, 0.007401493930362019, 0.09267338538735136, 0.16776537408809453, 0.23175911920553788, 0.27757478513821976, 0.30912194536742704, 0.3271339587041104, 0.33545121269973044, 0.33633186983291935, 0.3309409574594081, 0.3169993178215978, 0.2902877827904329, 0.2539975726362004, 0.2150214174154553, 0.1761541972588028, 0.13811375547017254, 0.09580933751487367, 0.049162124869257286, 0.0021262061863589754, -0.039342064033250225, -0.06851582574804169, -0.08893630613174935, -0.09382229142484683, -0.09361497505849496, -0.0938338589087103, -0.08771276981782482, -0.07965340088755503, -0.0677483000568361, -0.053264265314837834, -0.044502536460359274, -0.03856850298197258, -0.036544510518848765, -0.03412226983995347, -0.03373323943213968, -0.03161052762146639, -0.020702515430707683, -0.00991809106999694, 0.00630881688617875, 0.02404491068594427, 0.04341758805016971, 0.06318017154043254, 0.08440031535626602, 0.10826060838329354, 0.13052316621960572, 0.14968158918662583, 0.16507029726707426, 0.1761155701864412, 0.18385690802517216, 0.18894185879725728, 0.19070737442431013, 0.18707309768958438, 0.17894098019752475, 0.16673180632678278, 0.15206767790005823, 0.13636672844317752, 0.1207674982473172, 0.11231581812105858, 0.10932886527439718, 0.11111039345813693, 0.11425772618130926, 0.11695822100027524, 0.11857165023407172, 0.11962753289571251, 0.11952731722924786, 0.12258345621320071, 0.12757719719378185, 0.13554622548906542, 0.1447331914145764, 0.1461341731591448, 0.14559896709050973, 0.1441845795377874, 0.14132648013560906, 0.136274395656539, 0.12868459642240793, 0.11689652762319566, 0.10601946719859628, 0.09931261811436244, 0.09717956510858683, 0.09812269347170118, 0.1011994633860899, 0.10857204242910198, 0.1438493648338304, 0.21845107845070566, 0.3110583011084964, 0.4046011147953792, 0.4955369807977173, 0.5795806017582301], "overall_upper_bb": [null, 30.222855339059326, 30.579138126514913, 30.643852107828483, 30.640138192666875, 30.604405858325414, 30.57630612162267, 30.5634382430557, 30.60976553910639, 30.61504039105423, 30.61928349687843, 30.613407394181614, 30.59278792047321, 30.575660190722555, 30.679686985106187, 30.771925421961683, 30.770039788842052, 30.749967953294735, 30.726746532059504, 30.703938371828688, 30.690079273926262, 30.671620312023705, 30.606349265083757, 30.546495263459235, 30.50861718178207, 30.482742835447084, 30.435609775708787, 30.412613921014938, 30.407218751917945, 30.387198492249972, 30.377702101043337, 30.36064802174419, 30.339001786970936, 30.314066673426122, 30.33312512476631, 30.33452021181194, 30.347066849123994, 30.35270409874804, 30.35931388965484, 30.347835491507546, 30.320871024703848, 30.306846709273792, 30.29978678049296, 30.244394404644893, 30.152081572122754, 30.105111046006677, 30.094586856471615, 30.06505916545477, 30.072137112103384, 30.077553810813132, 30.058626518142468, 30.05620378480327, 30.05864714452478, 30.08923175016173, 30.16232685927899, 30.183324734334956, 30.1752493396757, 30.196491270197143, 30.213879443150965, 30.22635337286778, 30.260105334984228, 30.294476012158707, 30.28023936990865, 30.233100365924383, 30.19797217628539, 30.081111705802122, 29.928882356139194, 29.8163828244773, 29.70429754878005, 29.564521871534378, 29.39928712895285, 29.149270633983168, 28.945104037636483, 28.779480743445806, 28.673614153460743, 28.58734285935932, 28.444661208683183, 28.347432600831446, 28.286562722040962, 28.334316590031847, 28.866873383867926, 29.3930678737258, 29.95774988268778, 30.368968526480984, 30.61043047477151, 30.8198874043496, 30.997126570445136, 31.083619575105473, 31.161421440906263, 31.207875364235523, 31.22753014206452, 31.242347059335046, 31.23233338755292, 31.1375998293279, 31.079828229001087, 31.05860477376801, 31.007282043204498, 30.933958797229835, 30.82122776139698, 30.8378204059838, 30.896649845573243, 30.86832816005201, 30.67705085996795, 30.450358217180842, 30.295607571638566, 30.14310771266924, 29.955441138501012, 29.85305567308827, 29.75523871749597, 29.6700495623536, 29.58882626325917, 29.50888380651802, 29.389874685222903, 29.326693633270885, 29.3214562650981, 29.335198112299743, 29.333249065830262, 29.34504984565594, 29.443380340298763, 29.461203150151064, 29.50126480688146, 29.493820336242706, 29.522509146160417, 29.592901739071472, 29.6808474707086, 29.802056172175075, 29.889884473042024, 29.941417585559186, 29.996590924425558, 30.035249709598638, 30.0756346114936, 30.114086974656296, 30.115188309217018, 30.097864977502322, 30.047116234699516, 30.012160422101122, 29.932275982447102, 29.875237573832422, 29.878031577700842, 29.863560304972516, 29.891106492998627, 29.929410776896493, 29.951483622454457, 29.96425029155235, 29.96703404730595, 29.94685680653464, 29.940813752619224, 29.984605070603177, 30.032628253736977, 30.112489511662776, 30.18215309242651, 30.181260712082654, 30.19916294756275, 30.217004108769178, 30.22168660043765, 30.204701270567732, 30.173333533164996, 30.137379646831576, 30.084693691183286, 30.09936804615416, 30.131942472547973, 30.162284710515156, 30.197617227401757, 30.275610936269914, 30.97616744384911, 31.990659710711903, 32.62421149165389, 33.0521244849365, 33.456264122928204, 33.814334358975806], "overall_lower_bb": [null, 30.152144660940674, 29.97086187348509, 30.006147892171516, 30.053861807333128, 30.05892747500792, 30.072265306948758, 30.0940617569443, 29.970234460893614, 29.90595960894577, 29.843443775848847, 29.800759272485053, 29.801058233372945, 29.79433980927745, 29.588313014893814, 29.38307457803832, 29.31878374056971, 29.296143157816374, 29.288516625835232, 29.301061628171308, 29.298920726073735, 29.287379687976298, 29.286650734916236, 29.311004736540767, 29.32938281821793, 29.33675716455292, 29.34389022429122, 29.25088607898506, 29.20128124808206, 29.180801507750026, 29.179297898956666, 29.165351978255806, 29.107498213029057, 29.057433326573868, 29.087374875233696, 29.15797978818805, 29.183933150876012, 29.193295901251968, 29.198686110345168, 29.192664508492463, 29.160128975296146, 29.14265329072621, 29.135213219507044, 29.14160559535511, 29.17691842787724, 29.196888953993323, 29.199913143528377, 29.257440834545235, 29.24236288789661, 29.217946189186872, 29.197873481857528, 29.193296215196728, 29.188852855475222, 29.138268249838276, 28.943173140721, 28.795175265665055, 28.685750660324288, 28.532508729802856, 28.359120556849035, 28.19664662713222, 28.032894665015778, 27.829023987841293, 27.667260630091356, 27.547399634075614, 27.372527823714613, 27.28638829419787, 27.2381176438608, 27.1866171755227, 27.159702451219946, 27.148478128465623, 27.135712871047154, 27.213729366016832, 27.271895962363516, 27.27351925655419, 27.301385846539258, 27.34665714064067, 27.422838791316824, 27.46806739916856, 27.481937277959034, 27.452183409968143, 27.07012661613207, 26.768932126274198, 26.48075011731222, 26.32853147351902, 26.34306952522849, 26.368112595650402, 26.419873429554873, 26.51238042489453, 26.602578559093732, 26.717124635764474, 26.884469857935482, 27.037652940664948, 27.214666612447083, 27.486400170672102, 27.627671770998916, 27.681895226232, 27.799717956795497, 27.95004120277016, 28.14927223860302, 28.119679594016205, 27.90085015442675, 27.722671839947985, 27.674949140032048, 27.71364178281916, 27.71839242836143, 27.777392287330763, 27.842008861498993, 27.843394326911735, 27.87921128250403, 27.904400437646398, 27.94062373674083, 27.980566193481977, 28.022575314777097, 28.04175636672911, 28.037493734901894, 28.046751887700253, 28.045200934169745, 28.04690015434407, 28.016069659701227, 28.07424684984894, 28.171185193118546, 28.30912966375729, 28.400440853839584, 28.412048260928536, 28.425102529291408, 28.368893827824916, 28.367115526957967, 28.421582414440813, 28.429409075574444, 28.460750290401357, 28.474865388506398, 28.48841302534371, 28.575311690782982, 28.656135022497676, 28.776883765300482, 28.855839577898873, 28.992724017552895, 29.088762426167577, 29.07796842229916, 29.157439695027477, 29.16189350700137, 29.171089223103504, 29.178016377545536, 29.18574970844765, 29.185965952694048, 29.193143193465367, 29.19418624738078, 29.175394929396827, 29.157871746263023, 29.128010488337235, 29.106346907573503, 29.10523928791735, 29.11233705243725, 29.140995891230826, 29.184313399562356, 29.250298729432274, 29.324666466834994, 29.386120353168423, 29.48280630881671, 29.491631953845847, 29.48905752745203, 29.48171528948485, 29.48038277259824, 29.46288906373009, 28.987332556150886, 28.34534028928809, 28.073288508346113, 27.950875515063498, 27.8662358770718, 27.817165641024186]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6409_SM.json b/6409_SM.json
new file mode 100644
index 0000000000000000000000000000000000000000..fd0018a1ddd85cb51674267e4d8efb5df19809d6
--- /dev/null
+++ b/6409_SM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647990300.0, 1648056900.0, 1648060500.0, 1648064100.0, 1648067700.0, 1648071300.0, 1648074900.0, 1648078500.0, 1648145100.0, 1648148700.0, 1648152300.0, 1648155900.0, 1648159500.0, 1648163100.0, 1648229700.0, 1648233300.0, 1648236900.0, 1648240500.0, 1648244100.0, 1648247700.0, 1648251300.0, 1648490700.0, 1648494300.0, 1648497900.0, 1648501500.0, 1648505100.0, 1648508700.0, 1648575300.0, 1648578900.0, 1648582500.0, 1648586100.0, 1648589700.0, 1648593300.0, 1648596900.0, 1648663500.0, 1648667100.0, 1648670700.0, 1648674300.0, 1648677900.0, 1648681500.0, 1648748100.0, 1648751700.0, 1648755300.0, 1648758900.0, 1648762440.0, 1648766100.0, 1648769700.0, 1648836300.0, 1648839900.0, 1648843500.0, 1648847100.0, 1648850700.0, 1648854300.0, 1649093700.0, 1649097300.0, 1649100900.0, 1649104500.0, 1649108100.0, 1649111700.0, 1649115300.0, 1649181900.0, 1649185500.0, 1649189100.0, 1649192700.0, 1649196300.0, 1649199900.0, 1649266500.0, 1649270100.0, 1649273700.0, 1649277300.0, 1649280900.0, 1649284500.0, 1649288100.0, 1649354700.0, 1649358300.0, 1649361900.0, 1649365500.0, 1649369100.0, 1649372700.0, 1649439300.0, 1649442900.0, 1649446500.0, 1649450100.0, 1649453700.0, 1649457300.0, 1649460900.0, 1649700300.0, 1649703900.0, 1649707500.0, 1649711100.0, 1649714700.0, 1649718300.0, 1649784900.0, 1649788500.0, 1649792100.0, 1649795700.0, 1649799300.0, 1649802900.0, 1649806500.0, 1649873100.0, 1649876700.0, 1649880300.0, 1649883900.0, 1649887500.0, 1649891100.0, 1649957700.0, 1649961300.0, 1649964900.0, 1649968500.0, 1649972100.0, 1649975700.0, 1649979300.0, 1650305100.0, 1650308700.0, 1650312300.0, 1650315900.0, 1650319500.0, 1650323100.0, 1650389700.0, 1650393300.0, 1650396900.0, 1650400500.0, 1650404100.0, 1650407700.0, 1650411300.0, 1650477900.0, 1650481500.0, 1650485100.0, 1650488700.0, 1650492300.0, 1650495900.0, 1650562500.0, 1650566100.0, 1650569700.0, 1650573300.0, 1650576900.0, 1650580500.0], "input_window": [[38.59, 40.04, 39.82, 39.92, 39.77, 39.43, 39.74, 39.88, 39.84, 39.8, 39.35, 39.8154, 40.06, 39.6, 39.8, 41.065, 42.2, 41.97, 42.03, 42.235, 42.25, 40.48, 40.9605, 41.34, 41.21, 41.17, 41.18, 39.0988, 40.01, 40.23, 39.89, 40.5, 40.75, 40.94, 41.79, 41.59, 40.99, 40.63, 40.84, 40.56, 40.38, 39.7796, 39.85, 39.94, 39.97, 39.54, 39.41, 40.015, 40.16, 40.0413, 39.995, 40.14, 40.73, 41.945, 41.24, 40.94, 40.7, 40.59, 40.71, 40.721, 40.445, 39.83, 39.57, 39.82, 39.5, 39.44, 38.95, 39.23, 38.5599, 38.78, 38.72, 38.565, 38.51, 40.105, 39.51, 38.67, 38.74, 38.94, 39.55, 40.49, 40.35, 40.81, 40.75, 40.73, 40.61, 40.79, 38.91, 39.1178, 38.74, 38.96, 39.31, 39.42, 40.75, 41.54, 41.83, 41.7399, 41.51, 41.26, 40.9, 41.87, 41.51, 41.94, 42.36, 42.55, 42.41, 42.05, 42.05, 41.895, 42.15, 42.08, 42.11, 41.6, 41.95, 41.43, 41.25, 41.64, 41.39, 41.11, 40.09, 40.61, 39.89, 40.92, 40.49, 40.37, 40.28, 40.16, 40.7, 40.44, 40.57, 40.615, 40.085, 40.3, 40.72, 39.91, 39.7, 39, 38.72], [38.59, 40.26, 39.8488, 40, 39.79, 39.47, 39.745, 39.899, 39.96, 39.81, 39.45, 39.8154, 40.08, 39.65, 40.15, 41.095, 42.31, 41.99, 42.03, 42.235, 42.28, 40.6, 41.01, 41.38, 41.27, 41.17, 41.18, 39.2152, 40.07, 40.23, 39.99, 40.51, 40.75, 41.01, 41.89, 41.6, 41.01, 40.63, 40.84, 40.59, 40.41, 39.86, 39.88, 39.94, 39.97, 39.55, 39.43, 40.12, 40.32, 40.0413, 39.995, 40.15, 40.73, 42.02, 41.25, 40.94, 40.7, 40.61, 40.71, 40.74, 40.445, 39.84, 39.57, 39.84, 39.5, 39.46, 38.99, 39.35, 38.5599, 38.78, 38.74, 38.6, 38.515, 40.18, 39.52, 38.68, 38.74, 38.95, 39.55, 40.75, 40.38, 40.835, 40.83, 40.73, 40.61, 40.8, 39, 39.121, 38.7888, 38.99, 39.32, 39.43, 40.84, 41.58, 41.91, 41.79, 41.51, 41.27, 40.93, 41.98, 41.57, 41.95, 42.4, 42.55, 42.41, 42.23, 42.05, 41.895, 42.23, 42.11, 42.11, 41.62, 41.99, 41.45, 41.28, 41.67, 41.42, 41.11, 40.32, 40.69, 39.89, 40.94, 40.49, 40.37, 40.3084, 40.16, 40.72, 40.44, 40.65, 40.71, 40.14, 40.36, 40.82, 39.91, 39.71, 39, 38.75], [38.57, 39.98, 39.73, 39.92, 39.74, 39.43, 39.6701, 39.88, 39.84, 39.785, 39.35, 39.8, 40.03, 39.6, 39.73, 40.99, 42.17, 41.97, 42.03, 42.21, 42.24, 40.43, 40.92, 41.32, 41.21, 41.16, 41.14, 38.92, 39.98, 40.15, 39.86, 40.45, 40.71, 40.94, 41.79, 41.49, 40.93, 40.5934, 40.805, 40.56, 40.1818, 39.7796, 39.82, 39.9012, 39.97, 39.52, 39.38, 40.015, 40.16, 40, 39.95, 40.13, 40.705, 41.5836, 41.14, 40.94, 40.69, 40.59, 40.68, 40.72, 40.3, 39.775, 39.4385, 39.7953, 39.44, 39.42, 38.66, 39.23, 38.5, 38.78, 38.63, 38.55, 38.45, 40.1, 39.44, 38.6148, 38.66, 38.88, 39.5, 40.49, 40.34, 40.795, 40.75, 40.69, 40.59, 40.76, 38.91, 39.1, 38.73, 38.959, 39.3, 39.42, 40.69, 41.54, 41.83, 41.7399, 41.5, 41.24, 40.89, 41.86, 41.51, 41.93, 42.355, 42.52, 42.4, 42.05, 42.013, 41.87, 42.15, 42.08, 42.1, 41.572, 41.92, 41.3, 41.25, 41.64, 41.39, 41.11, 40.08, 40.61, 39.87, 40.91, 40.49, 40.37, 40.26, 40.03, 40.7, 40.435, 40.57, 40.6, 40.07, 40.238, 40.72, 39.88, 39.6901, 38.95, 38.72], [38.58, 40.1709, 39.79, 39.95, 39.74, 39.47, 39.6701, 39.899, 39.91, 39.81, 39.445, 39.8, 40.06, 39.6, 40.15, 40.99, 42.31, 41.99, 42.03, 42.22, 42.27, 40.49, 40.94, 41.36, 41.255, 41.16, 41.18, 39.1924, 40, 40.2, 39.98, 40.47, 40.71, 41.01, 41.87, 41.5, 40.93, 40.6, 40.83, 40.59, 40.29, 39.86, 39.85, 39.91, 39.97, 39.53, 39.43, 40.105, 40.27, 40.04, 39.95, 40.14, 40.705, 41.67, 41.14, 40.94, 40.69, 40.6, 40.685, 40.74, 40.36, 39.8, 39.52, 39.8301, 39.45, 39.44, 38.66, 39.35, 38.5, 38.78, 38.66, 38.59, 38.47, 40.15, 39.46, 38.66, 38.66, 38.92, 39.515, 40.68, 40.34, 40.835, 40.83, 40.71, 40.59, 40.765, 38.97, 39.12, 38.7888, 38.97, 39.32, 39.43, 40.84, 41.54, 41.85, 41.79, 41.5, 41.27, 40.89, 41.91, 41.53, 41.93, 42.37, 42.535, 42.4, 42.23, 42.013, 41.895, 42.2234, 42.1, 42.1, 41.572, 41.99, 41.3, 41.25, 41.67, 41.39, 41.11, 40.26, 40.65, 39.87, 40.93, 40.49, 40.37, 40.29, 40.03, 40.72, 40.435, 40.65, 40.69, 40.12, 40.36, 40.82, 39.9, 39.7006, 38.96, 38.75], [884, 8724, 2651, 3932, 1715, 6539, 2604, 2220, 2161, 1118, 6231, 931, 4992, 3176, 11315, 3233, 7431, 427, 557, 1145, 3356, 6047, 4906, 3891, 1181, 1050, 5094, 12137, 4313, 3236, 7884, 2984, 1639, 19529, 2614, 2578, 2458, 3896, 1928, 3839, 4483, 4177, 3344, 1323, 427, 2143, 5710, 1853, 2853, 3797, 1267, 5039, 3041, 25798, 5173, 901, 1069, 1324, 6885, 7126, 13987, 2685, 13865, 2869, 2584, 7911, 11666, 3020, 2834, 519, 2617, 2924, 6487, 24556, 5134, 6508, 745, 10030, 2844, 15343, 1947, 7097, 1578, 5010, 2511, 5083, 2737, 2564, 655, 1545, 1056, 2718, 5356, 4248, 2330, 1602, 1085, 1295, 6517, 4900, 5823, 1929, 2651, 3379, 1589, 7356, 3253, 684, 1359, 1392, 577, 3264, 1286, 13742, 4897, 3482, 7663, 204, 3726, 4749, 2630, 2817, 832, 1059, 4894, 2675, 1079, 838, 5203, 10425, 6713, 10454, 1168, 2919, 1970, 4771, 1052]], "output_timestamps": [1650582300.0, 1650648900.0, 1650652500.0, 1650656100.0, 1650659700.0, 1650663300.0, 1650666900.0, 1650670500.0, 1650909900.0, 1650913500.0, 1650917100.0, 1650920700.0, 1650924300.0, 1650927900.0, 1650994500.0, 1650998100.0, 1651001700.0, 1651005300.0, 1651008900.0, 1651012500.0, 1651016100.0, 1651082700.0, 1651086300.0, 1651089900.0, 1651093500.0, 1651097100.0, 1651100700.0, 1651167300.0, 1651170900.0, 1651174500.0, 1651178100.0, 1651181700.0, 1651185300.0], "output_window": [[38.1, 37.28, 37.26, 36.39, 36.42, 36.01, 35.85, 36.105, 34.25, 33.28, 32.77, 33.305, 33.785, 34.71, 35.32, 34.44, 35.69, 35.7, 35.03, 34.98, 34.43, 34.07, 34.67, 35.08, 34.75, 34.8503, 34.85, 34.99, 34.47, 34.84, 35.29, 35.59, 35.71], [38.1, 37.5, 37.27, 36.41, 36.42, 36.01, 35.915, 36.105, 34.2889, 33.29, 32.88, 33.305, 33.84, 34.88, 35.3841, 34.48, 35.72, 35.7, 35.14, 35.02, 34.44, 34.09, 34.68, 35.08, 34.75, 34.9, 34.88, 35.1188, 34.47, 34.91, 35.29, 35.63, 35.735], [38.065, 37.24, 37.19, 36.35, 36.42, 35.915, 35.84, 36.06, 34.17, 33.2413, 32.77, 33.24, 33.75, 34.68, 35.2378, 34.42, 35.55, 35.65, 35.03, 34.98, 34.28, 33.945, 34.56, 35.02, 34.66, 34.8503, 34.84, 34.76, 34.38, 34.82, 35.26, 35.59, 35.71], [38.065, 37.4, 37.19, 36.3689, 36.42, 35.92, 35.89, 36.075, 34.17, 33.26, 32.86, 33.24, 33.84, 34.86, 35.3841, 34.42, 35.55, 35.65, 35.14, 35.02, 34.315, 33.945, 34.61, 35.02, 34.68, 34.88, 34.88, 34.835, 34.4, 34.82, 35.26, 35.63, 35.735], [3405, 15591, 3188, 4680, 1245, 5914, 3526, 4565, 15423, 1678, 4125, 915, 1891, 6913, 3746, 2792, 2372, 651, 1356, 1495, 29386, 6868, 4143, 2240, 1418, 1907, 2087, 5316, 3729, 9139, 3218, 757, 1176]], "text": {"content": "SM Energy (SM) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-04-21T19:01:56Z\n\nSM Energy (SM) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSM Quick QuoteSM\nSM Energy (SM Quick QuoteSM  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on April 28, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis independent oil and gas company is expected to post quarterly earnings of $2.08 per share in its upcoming report, which represents a year-over-year change of +4260%.\nRevenues are expected to be $693.92 million, up 56.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 48.44% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for SM Energy?\nFor SM Energy, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #1.\nSo, this combination makes it difficult to conclusively predict that SM Energy will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that SM Energy would post earnings of $0.82 per share when it actually produced earnings of $1.14, delivering a surprise of +39.02%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSM Energy doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nSM Energy Company (SM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650567716000, "published_utc": "2022-04-21T19:01:56Z", "article_url": "https://www.zacks.com/stock/news/1904679/sm-energy-sm-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.852847245083683, "input_bin_label": ">+4%", "output_percentage_change": -7.675228576318821, "output_bin_label": "<-4%", "overall_percentage_change": -7.374287195438048, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [38.58, 39.37545, 39.51363333333333, 39.622725, 39.64618, 39.616816666666665, 39.62442857142857, 39.65875, 39.68666666666667, 39.699, 39.7855, 39.74841, 39.77541, 39.74041, 39.78141, 39.93341, 40.1974, 40.40650000000001, 40.6185, 40.859500000000004, 41.142, 41.211, 41.299, 41.475, 41.5855, 41.6025, 41.4895, 41.20974, 41.00674, 40.804739999999995, 40.575739999999996, 40.57374, 40.55074, 40.515739999999994, 40.577239999999996, 40.611239999999995, 40.58624, 40.727, 40.809999999999995, 40.849000000000004, 40.879999999999995, 40.819, 40.733000000000004, 40.623000000000005, 40.43300000000001, 40.236000000000004, 40.086, 40.036500000000004, 39.9805, 39.9255, 39.8915, 39.9195, 40.004999999999995, 40.181, 40.297999999999995, 40.439, 40.565, 40.6145, 40.656, 40.726, 40.767, 40.733, 40.61450000000001, 40.430510000000005, 40.26151, 40.11151, 39.90851, 39.78351, 39.56501, 39.369009999999996, 39.19901, 39.07801, 38.97301, 39.004999999999995, 39.006, 38.928, 38.928000000000004, 38.885, 38.9865, 39.1765, 39.3445, 39.569, 39.805, 39.861000000000004, 39.974000000000004, 40.1845, 40.2155, 40.2355, 40.162879999999994, 39.99188, 39.88988, 39.74938, 39.75037999999999, 39.83338, 39.959379999999996, 40.061879999999995, 40.31488, 40.529880000000006, 40.739999999999995, 41.034000000000006, 41.255, 41.505, 41.658, 41.7575, 41.8125, 41.8565, 41.9078, 41.970299999999995, 42.10364, 42.122640000000004, 42.17964, 42.14384, 42.10584, 41.98234, 41.86734, 41.81134, 41.749039999999994, 41.67054, 41.474199999999996, 41.3292, 41.1062, 41.041999999999994, 40.891999999999996, 40.799, 40.703, 40.539, 40.472, 40.4045, 40.4435, 40.4475, 40.472500000000004, 40.4155, 40.4485, 40.4015, 40.34256, 40.23556, 40.03856], "in_sma_50": [38.58, 39.37545, 39.51363333333333, 39.622725, 39.64618, 39.616816666666665, 39.62442857142857, 39.65875, 39.68666666666667, 39.699, 39.675909090909094, 39.68625, 39.714999999999996, 39.706785714285715, 39.73633333333333, 39.8146875, 39.961470588235294, 40.07416666666667, 40.1771052631579, 40.279250000000005, 40.37404761904762, 40.379318181818185, 40.40369565217391, 40.44354166666667, 40.476, 40.50230769230769, 40.52740740740741, 40.479728571428566, 40.46318620689655, 40.454413333333335, 40.43910967741935, 40.440075, 40.448254545454546, 40.464776470588234, 40.50492571428571, 40.53256666666667, 40.54330810810811, 40.544799999999995, 40.552112820512825, 40.55306, 40.54664390243902, 40.53029523809524, 40.51447441860465, 40.50073636363636, 40.48894222222222, 40.468095652173915, 40.44600851063829, 40.43890416666667, 40.43545714285714, 40.427548, 40.454948, 40.45433, 40.47263, 40.50703, 40.53503, 40.564429999999994, 40.584827999999995, 40.598848, 40.614348, 40.632948, 40.651248, 40.651248, 40.640448, 40.64505, 40.63105, 40.600049999999996, 40.52705, 40.47425, 40.40365, 40.33485, 40.26265, 40.224650000000004, 40.17525, 40.15105, 40.11515, 40.06515, 40.01475, 40.009302000000005, 39.999602, 40.009202, 40.016402, 40.023702, 40.026102, 40.020101999999994, 39.994502000000004, 39.979802, 39.940602, 39.911002, 39.870178, 39.837778, 39.818378, 39.809777999999994, 39.829578, 39.862178, 39.899778, 39.944978, 39.986378, 40.009678, 40.022078, 40.059478, 40.091078, 40.126878000000005, 40.160178, 40.177478, 40.202678, 40.228478, 40.254938, 40.280838, 40.311606, 40.338806, 40.373606, 40.409046000000004, 40.458446, 40.487844, 40.523844, 40.56844400000001, 40.623044, 40.658244, 40.69344400000001, 40.730844, 40.755044000000005, 40.801843999999996, 40.842244, 40.846644, 40.863244, 40.890643999999995, 40.931844, 40.962143999999995, 40.984844, 40.985043999999995, 40.98064399999999, 40.971144, 40.970944, 40.954744, 40.936956, 40.900856000000005, 40.896456], "in_sma_200": [38.58, 39.37545, 39.51363333333333, 39.622725, 39.64618, 39.616816666666665, 39.62442857142857, 39.65875, 39.68666666666667, 39.699, 39.675909090909094, 39.68625, 39.714999999999996, 39.706785714285715, 39.73633333333333, 39.8146875, 39.961470588235294, 40.07416666666667, 40.1771052631579, 40.279250000000005, 40.37404761904762, 40.379318181818185, 40.40369565217391, 40.44354166666667, 40.476, 40.50230769230769, 40.52740740740741, 40.479728571428566, 40.46318620689655, 40.454413333333335, 40.43910967741935, 40.440075, 40.448254545454546, 40.464776470588234, 40.50492571428571, 40.53256666666667, 40.54330810810811, 40.544799999999995, 40.552112820512825, 40.55306, 40.54664390243902, 40.53029523809524, 40.51447441860465, 40.50073636363636, 40.48894222222222, 40.468095652173915, 40.44600851063829, 40.43890416666667, 40.43545714285714, 40.427548, 40.41818431372549, 40.41283461538462, 40.41834716981132, 40.44152592592592, 40.45422545454545, 40.4629, 40.46688421052632, 40.46917931034483, 40.472837288135594, 40.47729, 40.47536721311476, 40.464474193548384, 40.449482539682535, 40.4398046875, 40.42457692307692, 40.40965909090909, 40.38354477611941, 40.36834558823529, 40.34126811594203, 40.31896428571429, 40.2955985915493, 40.27190972222222, 40.24722602739726, 40.24591216216216, 40.23543333333333, 40.21470394736842, 40.194512987012985, 40.17817307692308, 40.169778481012656, 40.176156250000005, 40.17817901234568, 40.186189024390245, 40.19394578313253, 40.200089285714284, 40.20467647058823, 40.211191860465114, 40.19692528735632, 40.1846875, 40.16900337078651, 40.155681111111114, 40.1464978021978, 40.1387097826087, 40.14625053763441, 40.161077659574474, 40.17885578947369, 40.19563854166667, 40.20908556701031, 40.2199112244898, 40.2266797979798, 40.243513, 40.25625049504951, 40.27265980392157, 40.29302233009709, 40.31457980769231, 40.33444095238095, 40.35232358490566, 40.36784392523364, 40.381984259259255, 40.39887798165138, 40.414342727272725, 40.42952882882883, 40.43972946428572, 40.453448672566374, 40.460874561403514, 40.467736521739134, 40.47810086206897, 40.48589487179487, 40.49118389830509, 40.489241176470586, 40.49058083333333, 40.485452066115705, 40.489095901639345, 40.48910325203252, 40.488142741935484, 40.4865576, 40.48293412698413, 40.484800787401575, 40.48441171875, 40.48569534883721, 40.48726692307692, 40.484463358778626, 40.483520454545456, 40.48605037593985, 40.481676865671645, 40.47589111111111, 40.46474485294117, 40.45222846715328], "in_ema_10": [38.58, 38.869254545454545, 39.03666280991735, 39.20272411720511, 39.30041064134963, 39.33124507019515, 39.39285505743239, 39.4848814106265, 39.5621756996035, 39.60723466331196, 39.57773745180069, 39.61814882420056, 39.69848540161863, 39.6805789649607, 39.76592824405875, 39.98848674513897, 40.41058006420461, 40.69774732525831, 40.939975084302255, 41.17270688715639, 41.37221472585522, 41.21181204842699, 41.16239167598572, 41.19832046217013, 41.208625832684646, 41.19978477219653, 41.19618754088806, 40.83186253345387, 40.680614800098624, 40.59323029098979, 40.481733874446185, 40.479600442728696, 40.52149127132347, 40.61031104017374, 40.839345396505784, 40.95946441532291, 40.95410724890056, 40.88972411273682, 40.87886518314831, 40.826344240757706, 40.72882710607448, 40.57085854133367, 40.43979335200028, 40.34346728800023, 40.275564144727454, 40.140007027504275, 40.01091484068532, 40.02802123328798, 40.07201737269016, 40.06619603220104, 40.04506948089176, 40.06232957527507, 40.17917874340687, 40.450237153696534, 40.575648580297155, 40.6418942929704, 40.6506407851576, 40.641433369674395, 40.64935457518814, 40.66583556151757, 40.6102290957871, 40.46291471473489, 40.29147567569218, 40.20758918920269, 40.06984570025674, 39.95532830021006, 39.71981406380823, 39.652575143115826, 39.443016026185674, 39.32246765778828, 39.202018992735866, 39.09074281223843, 38.97788048274053, 39.19099312224225, 39.239903463652745, 39.13446647026134, 39.04819983930473, 39.02489077761296, 39.114001545319695, 39.39872853707975, 39.56986880306525, 39.79989265705338, 39.98718490122548, 40.11860582827539, 40.20431385949805, 40.30625679413477, 40.06330101338299, 39.89179173822244, 39.691247785818355, 39.56011182476047, 39.516455129349474, 39.500736014922296, 39.7442385576637, 40.07074063808848, 40.39424234025421, 40.64801646020799, 40.802922558351995, 40.88784572956072, 40.88823741509514, 41.074012430532385, 41.156919261344676, 41.297479395645645, 41.49248314189189, 41.68203166154791, 41.81257135944829, 41.888467475912236, 41.9111097530191, 41.908180707015624, 41.965493305740054, 41.98994906833277, 42.0099583286359, 41.93032954161119, 41.94117871586369, 41.824600767524835, 41.72012790070214, 41.71101373693811, 41.65264760294936, 41.55398440241311, 41.31871451106527, 41.197130054507944, 40.95583368096104, 40.951136648059034, 40.867293621139204, 40.77687659911389, 40.68835358109318, 40.56865292998533, 40.59617057907891, 40.56686683742819, 40.58198195789579, 40.60162160191474, 40.51405403793024, 40.48604421285201, 40.54676344687891, 40.42917009290093, 40.29670280328258, 40.05366592995847, 39.81663576087511], "in_ema_50": [38.58, 38.64238823529412, 38.68739261822377, 38.73690663319539, 38.776243627972036, 38.80344976020843, 38.83743604412182, 38.87906600317587, 38.91949478736505, 38.95441656040956, 38.973655126668014, 39.00606080797515, 39.04739175668201, 39.06906266818468, 39.11145236747156, 39.18512090208052, 39.307665180430305, 39.412854781197744, 39.51548792703313, 39.621547224012225, 39.725408117188216, 39.7553921125926, 39.801847323863484, 39.862951350378644, 39.91754149350105, 39.96626535650101, 40.01386279350098, 39.98164856630486, 39.98236823037134, 39.99090280957247, 39.990475248412764, 40.00928014063187, 40.03675935080317, 40.074925650771675, 40.14532072329043, 40.19844540080845, 40.227133816463024, 40.241756019738986, 40.26482441112177, 40.27757639499935, 40.278063595195455, 40.261668944403475, 40.24552506423079, 40.23236721857468, 40.22207830804234, 40.19493798223676, 40.16494041430591, 40.162589809823324, 40.16680197414398, 40.16182934770696, 40.15352231446356, 40.15299202762185, 40.17463939908766, 40.2332809912803, 40.2688385994654, 40.29515865438832, 40.31064262872603, 40.32198997661913, 40.33622566381054, 40.352059951504245, 40.35237132595506, 40.330709705329376, 40.298917167865476, 40.28053218089036, 40.247962291443685, 40.216277495700794, 40.15524700567331, 40.12366869172534, 40.059995409696896, 40.009799511277414, 39.956866197109676, 39.903263601144594, 39.84705718541343, 39.85893729578938, 39.8432926959545, 39.79688906081903, 39.75230517608103, 39.719665757411185, 39.71163964927741, 39.74961456499202, 39.77276693499233, 39.81442313362009, 39.85424967739969, 39.8878085135801, 39.91534543461618, 39.948665221493975, 39.9102861932001, 39.879294577780485, 39.83653008453419, 39.80254851259168, 39.78362504150965, 39.769757392823, 39.81172769114367, 39.879503075804706, 39.95677746498884, 40.0286685447932, 40.0863678175464, 40.132784765877915, 40.16247948094153, 40.23100969737519, 40.28195049355656, 40.3465798859661, 40.42592969435959, 40.50863833379647, 40.58280937952994, 40.64740509013661, 40.70095783169988, 40.74778301477048, 40.805650347524576, 40.856409157425574, 40.90517742576183, 40.93132733063392, 40.97284390590318, 40.985673556652074, 40.99603929952846, 41.022469130919504, 41.036882106177565, 41.039749474562754, 41.009171063795584, 40.9950859240389, 40.95096490740992, 40.95014275417815, 40.93209794028881, 40.9100548838069, 40.88573900601055, 40.85218061361798, 40.84699706014276, 40.830840312686185, 40.8237485357181, 40.81850349510171, 40.79111120117615, 40.7742048795614, 40.77600076663743, 40.741647795396744, 40.7008223916557, 40.632554846884894, 40.558729166614896], "in_ema_200": [38.58, 38.59582985074627, 38.60771214078859, 38.6210682388902, 38.63220188825448, 38.640538187873844, 38.65078258401441, 38.66320265780531, 38.67560860150874, 38.68689607811064, 38.694439400716504, 38.705440003694456, 38.71891821261292, 38.727685195572, 38.741837581685715, 38.76420735699232, 38.799488875828224, 38.83123525517322, 38.86306376009687, 38.89646611074267, 38.93003361212832, 38.945555665738986, 38.96540088299531, 38.98922773988093, 39.01177273749406, 39.03314813314089, 39.05450984325889, 39.0558818846195, 39.06527609472279, 39.07656687984993, 39.085556264130034, 39.09933182369093, 39.11535837270893, 39.13421052820437, 39.16143231399338, 39.1847016442024, 39.20206779699641, 39.21597757016063, 39.23203749483566, 39.24554955956366, 39.25594210125955, 39.26195262761517, 39.267803845250846, 39.274193856740894, 39.28111730095243, 39.283593745719074, 39.285050524368636, 39.293209225618696, 39.30292853680657, 39.31026258121645, 39.31662812767201, 39.32482088262056, 39.338554008166625, 39.36175247574706, 39.379446480963516, 39.39497437667532, 39.40786020377308, 39.41972229129773, 39.43231211924502, 39.445323938954026, 39.45442519329279, 39.457863748583414, 39.458482019741794, 39.46217971108764, 39.46205851993254, 39.46183903217202, 39.45386053433946, 39.45282709618683, 39.44334622955811, 39.43674576956251, 39.429016955935026, 39.42066852851279, 39.41120914016938, 39.418560293003516, 39.41897262839652, 39.41142066194481, 39.40394383943789, 39.39912847785145, 39.40028142832059, 39.41301494644675, 39.422238678322906, 39.43629600490676, 39.45016370635047, 39.4626993908644, 39.47391631234834, 39.48676291620557, 39.48162099664134, 39.47802277776928, 39.471164839682025, 39.46617812485932, 39.46472361615426, 39.46437810753581, 39.47806588756033, 39.498582644898036, 39.52197983251099, 39.54454719736163, 39.56400443917892, 39.5809795193861, 39.594004598795195, 39.61704932915544, 39.63608366418872, 39.658908702356, 39.685884735168386, 39.714234140788605, 39.740958179188716, 39.76572476447042, 39.78808571208763, 39.80905003336039, 39.833073416113024, 39.85562989953478, 39.87796194033543, 39.8948180404316, 39.91566562211885, 39.929440093540556, 39.942579993107316, 39.95976825188237, 39.97399941355519, 39.98530290197753, 39.988036206435474, 39.99462291084905, 39.99338288188538, 40.00270245519996, 40.00755118698902, 40.011157642839876, 40.013932193657396, 40.01409207232747, 40.021116031806805, 40.02523428024654, 40.031450854572455, 40.03800358238765, 40.038819467140016, 40.04201529333763, 40.04975643469746, 40.048266320919375, 40.04480695454207, 40.0340128554919, 40.02123660817358], "in_macd": [0.0, 0.1269094017094048, 0.19450839847080204, 0.2580174882585453, 0.2880828151491315, 0.2868168141072971, 0.29851875842942377, 0.3225448543122269, 0.33857048664989975, 0.33929062039993596, 0.30687145886049905, 0.30629380855056354, 0.32309144652938926, 0.2958748786036267, 0.31505420711074805, 0.39349893221336174, 0.5557733016559965, 0.6510506759867738, 0.721469693756049, 0.7835761071791936, 0.8272939398363235, 0.7101236498686916, 0.6461284238271787, 0.6221307005886487, 0.5878631886429204, 0.5467377796980486, 0.5098818293315688, 0.31664047984979504, 0.2260560552717621, 0.1684636308271834, 0.10387168995662677, 0.09117006460270005, 0.09932497277721808, 0.1285138612583694, 0.2185220917064754, 0.2570354108130317, 0.2388103997334028, 0.1954852725373044, 0.17766091051714028, 0.14252602961226302, 0.08944284907867228, 0.012532176591335542, -0.04866601041829455, -0.0912723847373087, -0.11882698131503133, -0.17416090192361366, -0.22350615707935617, -0.20577373696400514, -0.1763734222073765, -0.1696766123871427, -0.16967567463753852, -0.15258461885493801, -0.09238410940868391, 0.032814399239057934, 0.08825124334495626, 0.11472454008495703, 0.11421530488028964, 0.10533524533383343, 0.10395815884776027, 0.10608200095870046, 0.07622367781532091, 0.00728939412389451, -0.06913820015427774, -0.10349214780635663, -0.15954960368411975, -0.20244875454351785, -0.29597431428187093, -0.31083366377167465, -0.3867396080867991, -0.4194666059623273, -0.4498998196145223, -0.47420048763701317, -0.49740812796647305, -0.3759051894443459, -0.3314694947111221, -0.35669543764422684, -0.37239444777535624, -0.3597096899262411, -0.2982078461421622, -0.15368978795073218, -0.06583444563037943, 0.04323551710642448, 0.1277976187708063, 0.1830209449321174, 0.21462872531568422, 0.25090685837614046, 0.1332796764904458, 0.05156858325816671, -0.039458268513655526, -0.09587123479056459, -0.11105665013811716, -0.11291352369943297, -0.0006029428862248665, 0.14323700439347675, 0.27902913397850426, 0.37745283511802086, 0.42713006153652344, 0.44283580802924405, 0.4197809278394331, 0.47830168064981393, 0.48838715159071455, 0.5226320402015006, 0.5786058755495347, 0.629028614063813, 0.6505959606027574, 0.6465180017873706, 0.6186447519828775, 0.5803435476974954, 0.5699190309759246, 0.5454129961544538, 0.5199975786031104, 0.45203965797338697, 0.42698955311564646, 0.3474546897300641, 0.27719284873303707, 0.25248977845065923, 0.20792196237812988, 0.14829849437398224, 0.03208867192772402, -0.02821348152080816, -0.13735945950445227, -0.1367489355941629, -0.16981192756651353, -0.20335345201701926, -0.23369677229000985, -0.2755475585746652, -0.250153757987718, -0.25014261783569225, -0.23013226452187752, -0.20864116418174206, -0.23489581589039688, -0.23364352516765052, -0.1933046247419341, -0.23288748481019894, -0.2771522613900572, -0.367753413851311, -0.45129843741667486], "in_signal": [0.0, 0.02538188034188096, 0.05920718396766518, 0.09896924482584121, 0.13679195889049928, 0.16679692993385886, 0.19314129563297186, 0.21902200736882288, 0.24293170322503826, 0.2622034866600178, 0.2711370811001141, 0.278168426590204, 0.2871530305780411, 0.28889740018315824, 0.29412876156867623, 0.31400279569761336, 0.36235689688929, 0.4200956527087868, 0.4803704609182392, 0.5410115901704301, 0.5982680601036088, 0.6206391780566254, 0.6257370272107361, 0.6250157618863187, 0.6175852472376391, 0.603415753729721, 0.5847089688500906, 0.5310952710500315, 0.4700874278943777, 0.40976266848093884, 0.3485844727760764, 0.2971015911414011, 0.2575462674685645, 0.23173978622652552, 0.2290962473225155, 0.23468408002061875, 0.23550934396317555, 0.22750452967800133, 0.21753580584582916, 0.20253385059911594, 0.1799156502950272, 0.14643895555428887, 0.10741796235977219, 0.06767989294035602, 0.030378518089278553, -0.010529365913299893, -0.05312472414651115, -0.08365452671000995, -0.10219830580948326, -0.11569396712501516, -0.12649030862751984, -0.13170917067300347, -0.12384415842013957, -0.09251244688830007, -0.0563597088416488, -0.022142859056327638, 0.005128773730995816, 0.02517006805156334, 0.04092768621080273, 0.05395854916038228, 0.058411574891370006, 0.04818713873787491, 0.024722070959444384, -0.0009207727937158156, -0.032646538971796604, -0.06660698208614085, -0.11248044852528688, -0.15215109157456444, -0.19906879487701137, -0.24314835709407456, -0.2844986495981641, -0.32243901720593393, -0.35743283935804177, -0.36112730937530263, -0.35519574644246654, -0.3554956846828186, -0.35887543730132615, -0.35904228782630915, -0.34687539948947976, -0.30823827718173025, -0.2597575108714601, -0.1991589052758832, -0.13376760046654532, -0.07040989138681278, -0.013402168046313383, 0.03945963723817739, 0.05822364508863108, 0.05689263272253821, 0.03762245247529946, 0.010923715022126652, -0.01347235800992211, -0.03336059114782428, -0.0268090614955044, 0.0072001516822918325, 0.06156594814153432, 0.12474332553683165, 0.18522067273677, 0.23674369979526483, 0.2733511454040985, 0.31434125245324157, 0.34915043228073617, 0.38384675386488903, 0.42279857820181815, 0.4640445853742171, 0.5013548604199252, 0.5303874886934143, 0.5480389413513069, 0.5544998626205446, 0.5575836962916206, 0.5551495562641873, 0.5481191607319719, 0.5289032601802549, 0.5085205187673332, 0.47630735295987936, 0.4364844521145109, 0.39968551738174063, 0.3613328063810185, 0.3187259439796113, 0.2613984895692339, 0.2034760953512255, 0.13530898438008993, 0.08089740038523936, 0.030755534794888788, -0.01606626256749282, -0.05959236451199623, -0.10278340332453002, -0.13225747425716763, -0.15583450297287255, -0.17069405528267356, -0.17828347706248726, -0.1896059448280692, -0.19841346089598547, -0.1973916936651752, -0.20449085189417998, -0.21902313379335545, -0.24876918980494656, -0.2892750393272922], "in_upper_bb": [null, 41.625322356379364, 41.17498772458565, 41.04767464004581, 40.88467257082956, 40.73385919346082, 40.64493940242963, 40.623301507918875, 40.60433812748476, 40.56769808589892, 40.51414121367484, 40.488677695978105, 40.51074740967219, 40.473782289775585, 40.51005627254779, 40.79021679325572, 41.49680687511955, 41.844201848769664, 42.11728323950004, 42.37707120406163, 42.581290060889934, 42.59275827949867, 42.63375734634088, 42.715912153983055, 42.76913904881318, 42.78236035143621, 42.79686498272562, 42.856698920643616, 42.853272242066915, 42.83961615570192, 42.80175928752491, 42.78072536474972, 42.77489147481138, 42.73710621919717, 42.817198103422605, 42.852005725199774, 42.68932295020383, 42.56726656832787, 42.42760260559232, 42.219441481449856, 41.960842277146, 41.98582677848426, 41.97922015467549, 41.89999698494081, 41.820358099076806, 41.769642575238855, 41.70248164373627, 41.64430078063586, 41.64633573899465, 41.64561767700316, 41.646231424318756, 41.633721077274274, 41.63318935956688, 41.76707335449708, 41.59789134249338, 41.48380068618923, 41.45051181280348, 41.45051181280348, 41.43137871057924, 41.44856729778737, 41.452034485108335, 41.4546203899173, 41.47644337062171, 41.478742064989035, 41.505924371789966, 41.513609996249805, 41.62461077966802, 41.64193011455396, 41.740137758726895, 41.78262104401854, 41.82593969681833, 41.848298967975, 41.79902967652584, 41.529497180420776, 41.31923372378023, 41.14041021574326, 40.98364690381399, 40.81039954501906, 40.612677987940685, 40.59604318594163, 40.59160949034516, 40.80217483678256, 41.01321772974747, 41.152398303568965, 41.285664369061166, 41.439768194622424, 41.429134337973004, 41.42624338578397, 41.41036045075894, 41.40444569736494, 41.390216583824234, 41.36841274228285, 41.46829224199296, 41.70795738657668, 42.0197949306894, 42.233294258736265, 42.342686758778925, 42.40493199280743, 42.44273124825288, 42.607263484187946, 42.713177913504566, 42.85061478920768, 43.05991580470381, 43.289439517494586, 43.47798295643418, 43.61876342515478, 43.636537961098675, 43.614413616552845, 43.51703682395128, 43.34412657652084, 43.138703085663586, 42.759856158557525, 42.696090915975915, 42.7119094276121, 42.72647435099219, 42.723515914416986, 42.72801249628287, 42.743461999614674, 42.87436584407563, 42.922363293309495, 43.09878205477247, 43.07570742004802, 43.012332820294446, 42.90176054951783, 42.79417782893578, 42.71461590045283, 42.60989693389445, 42.51812880451251, 42.33786891517883, 42.16186106456869, 41.970780047821144, 41.864605230768035, 41.64113388920391, 41.58177660365582, 41.5325519171335, 41.473291475368214, 41.46306246490259], "in_lower_bb": [null, 37.12557764362064, 37.852278942081014, 38.19777535995419, 38.407687429170444, 38.49977413987251, 38.603917740427505, 38.69419849208112, 38.768995205848576, 38.83030191410108, 38.83767696814335, 38.8838223040219, 38.9192525903278, 38.939789138795845, 38.96261039411886, 38.83915820674427, 38.426134301351034, 38.304131484563676, 38.23692728681576, 38.18142879593838, 38.34620993911006, 38.36665172050134, 38.44065265365912, 38.499497846016936, 38.59777095118681, 38.75354964856379, 38.890035017274386, 38.75954107935639, 38.77196775793309, 38.824623844298074, 38.9159807124751, 39.00401463525028, 39.07484852518863, 39.25363378080283, 39.34554189657741, 39.36173427480023, 39.386417049796165, 39.369473431672134, 39.38913739440769, 39.43429851855014, 39.494897722854006, 39.406913221515744, 39.304519845324506, 39.2387430150592, 39.18988190092319, 39.077597424761144, 38.96975835626373, 39.119199219364134, 39.14416426100534, 39.128882322996844, 39.12526857568125, 39.10477892272573, 39.10481064043312, 39.03692664550292, 39.13310865750662, 39.19119931381077, 39.20048818719652, 39.20048818719652, 39.20512128942076, 39.20293270221263, 39.206465514891654, 39.1978796100827, 39.14305662937829, 39.13276793501096, 39.05358562821004, 39.0369000037502, 38.84889922033199, 38.75607988544604, 38.48087224127311, 38.31238895598146, 38.140070303181666, 37.962711032025, 37.788480323474154, 37.90601281957922, 37.94827627621977, 37.899099784256734, 37.85286309618601, 37.85811045498094, 37.93883201205931, 37.949466814058376, 37.95190050965484, 37.84483516321743, 37.76479227025253, 37.713601696431034, 37.69433563093884, 37.67273180537757, 37.714365662027, 37.69425661421604, 37.73901954924106, 37.76393430263506, 37.84416341617578, 37.949967257717155, 38.08708775800704, 37.986422613423315, 37.9135850693106, 38.01308574126374, 38.18769324122108, 38.360448007192566, 38.46014875174713, 38.418616515812055, 38.431702086495434, 38.403765210792315, 38.34846419529618, 38.30144048250541, 38.29389704356581, 38.29961657484522, 38.58614203890132, 38.885766383447155, 39.32660317604873, 39.81251342347917, 40.2959369143364, 40.88898384144247, 41.06774908402407, 41.0279305723879, 40.95336564900781, 40.94432408558301, 40.92882750371713, 40.897378000385324, 40.70347415592436, 40.529476706690495, 40.18705794522752, 40.110132579951994, 39.985507179705564, 39.87957945048217, 39.77616217106422, 39.63572409954716, 39.611143066105555, 39.55691119548748, 39.579831084821166, 39.6148389354313, 39.607919952178854, 39.592894769231975, 39.699366110796085, 39.61872339634419, 39.51300808286649, 39.30126852463178, 39.047497535097406], "out_sma_10": [38.065, 37.7325, 37.55166666666667, 37.255975, 37.08878, 36.89398333333333, 36.75055714285714, 36.6661125, 36.38876666666667, 36.07589, 35.55539, 35.139390000000006, 34.80439, 34.6535, 34.54991, 34.39991, 34.36591, 34.32341, 34.42041, 34.596410000000006, 34.741910000000004, 34.81241, 34.889410000000005, 34.90541, 34.835, 34.881, 34.814, 34.7325, 34.658500000000004, 34.6385, 34.733, 34.9015, 35.013999999999996], "out_sma_50": [38.065, 37.7325, 37.55166666666667, 37.255975, 37.08878, 36.89398333333333, 36.75055714285714, 36.6661125, 36.38876666666667, 36.07589, 35.783536363636365, 35.571575, 35.43837692307692, 35.397064285714286, 35.3962, 35.3351875, 35.34782352941176, 35.36461111111111, 35.35278947368421, 35.336149999999996, 35.28752380952381, 35.226499999999994, 35.19969565217391, 35.19220833333333, 35.17172, 35.1605, 35.15011111111111, 35.13885714285714, 35.113379310344826, 35.1036, 35.10864516129032, 35.1249375, 35.14342424242424], "out_sma_200": [38.065, 37.7325, 37.55166666666667, 37.255975, 37.08878, 36.89398333333333, 36.75055714285714, 36.6661125, 36.38876666666667, 36.07589, 35.783536363636365, 35.571575, 35.43837692307692, 35.397064285714286, 35.3962, 35.3351875, 35.34782352941176, 35.36461111111111, 35.35278947368421, 35.336149999999996, 35.28752380952381, 35.226499999999994, 35.19969565217391, 35.19220833333333, 35.17172, 35.1605, 35.15011111111111, 35.13885714285714, 35.113379310344826, 35.1036, 35.10864516129032, 35.1249375, 35.14342424242424], "out_ema_10": [38.065, 37.9440909090909, 37.806983471074375, 37.54551374906085, 37.34087488559524, 37.08253399730519, 36.86570963415879, 36.721944246129915, 36.2579543831972, 35.712871768070436, 35.19416781023944, 34.83886457201409, 34.65725283164789, 34.69411595316645, 34.819567598045275, 34.74691894385522, 34.89293368133609, 35.030582102911346, 35.05047626601837, 35.0449351267423, 34.91221964915279, 34.736361531125006, 34.713386707284094, 34.76913457868699, 34.752928291652985, 34.77603223862517, 34.79493546796605, 34.80221992833586, 34.72908903227479, 34.745618299133916, 34.83914224474593, 34.98293456388303, 35.11967373408611], "out_ema_50": [38.065, 38.03892156862745, 38.005630526720495, 37.94144501586871, 37.881780505442485, 37.804847936601604, 37.72975586065645, 37.66486347396404, 37.52781000439683, 37.36044490618519, 37.183956870648515, 37.02929189532897, 36.90422162492391, 36.82405607100533, 36.76758720547571, 36.675524962123724, 36.63138672831495, 36.59290097426339, 36.53592446546874, 36.47647644721506, 36.39171266497134, 36.29576314869795, 36.22965478992548, 36.18221734718331, 36.123306862980044, 36.07454973109847, 36.027704643604416, 35.980931912482674, 35.91893458258139, 35.875839108754676, 35.85168855547018, 35.84299488662822, 35.83875979303495], "out_ema_200": [38.065, 38.05838308457711, 38.04974245686988, 38.03301765630401, 38.016967729375615, 37.996102378834564, 37.97514613625909, 37.956239209530146, 37.91856518754478, 37.87221130508165, 37.82233855577736, 37.77674314726216, 37.73757157365756, 37.70893902068585, 37.68580629411186, 37.65331070909583, 37.63238224432871, 37.61265704786773, 37.58805349515263, 37.562500724056584, 37.53018728401622, 37.49451377870263, 37.4658121490638, 37.441475709769634, 37.413998339523175, 37.388784425697075, 37.363821396585664, 37.33865899462959, 37.30941860662333, 37.28464827222907, 37.264502518276544, 37.24823881162703, 37.23318170902378], "out_macd": [0.0, -0.05304843304843132, -0.11075819189780134, -0.22021104351028953, -0.2993788213433177, -0.39787917353336866, -0.47291074093545404, -0.5115490260403845, -0.6879573801705661, -0.8909216760825842, -1.0716951651751074, -1.1708003755447436, -1.1872412056002162, -1.105224862132566, -0.986563341043869, -0.9592602878713095, -0.8367948155808875, -0.7233327524977184, -0.666878626122049, -0.6246210783790289, -0.6406344403652255, -0.6753955138260324, -0.6418847250693815, -0.5756083552450093, -0.5442452922174184, -0.497516450332931, -0.45523583118887245, -0.42051186084877656, -0.4232151677236473, -0.387005904816796, -0.3191267853904378, -0.23279269711747475, -0.1541230530618165], "out_signal": [0.0, -0.010609686609686265, -0.03063938766730928, -0.06855371883590533, -0.11471873933738781, -0.17135082617658398, -0.23166280912835802, -0.28764005251076336, -0.36770351804272394, -0.472347149650696, -0.5922167527555784, -0.7079334773134115, -0.8037950229707724, -0.8640809908031312, -0.8885774608512788, -0.902714026255285, -0.8895301841204055, -0.8562906977958682, -0.8184082834611044, -0.7796508424446894, -0.7518475620287968, -0.7365571523882439, -0.7176226669244715, -0.6892198045885791, -0.660224902114347, -0.6276832117580639, -0.5931937356442256, -0.5586573606851358, -0.5315689220928381, -0.5026563186376297, -0.46595041198819137, -0.4193188690140481, -0.3662797058236018], "out_upper_bb": [null, 38.672952018978116, 38.46524935768777, 38.654316592744784, 38.512016722404255, 38.48495159406849, 38.38924768454845, 38.25667220539573, 38.62098322426138, 38.96463015515414, 39.1407742548472, 39.09335458334083, 38.94436090112915, 38.779662129072264, 38.65575971698194, 38.521824576187576, 38.43503057991016, 38.36302744988956, 38.26854827249893, 38.17804090386553, 37.7138270666287, 37.361778578990176, 36.99596603067717, 36.80873051860782, 36.569038080158414, 36.42940680538773, 36.28494264283649, 36.078810666669895, 36.08252602333387, 36.041318851378755, 35.9221210883757, 35.87623961698441, 35.92418795014143], "out_lower_bb": [null, 36.79204798102189, 36.63808397564557, 35.857633407255214, 35.665543277595745, 35.30301507259817, 35.11186660116583, 35.07555279460426, 34.15655010907196, 33.18714984484586, 32.42629847242553, 32.04979541665917, 31.932392945024695, 32.01446644235631, 32.13664028301806, 32.14855042381243, 32.26061647891336, 32.36619477233266, 32.43703067486949, 32.49425909613446, 32.58347293337129, 32.590021421009816, 32.69783396932283, 32.75017948139218, 32.81587191984159, 32.85150319461228, 32.8949673571635, 32.977099333330116, 32.996383976666124, 33.19359114862123, 33.55278891162431, 33.837670383015606, 33.97922204985858], "overall_sma_10": [38.58, 39.37545, 39.51363333333333, 39.622725, 39.64618, 39.616816666666665, 39.62442857142857, 39.65875, 39.68666666666667, 39.699, 39.7855, 39.74841, 39.77541, 39.74041, 39.78141, 39.93341, 40.1974, 40.40650000000001, 40.6185, 40.859500000000004, 41.142, 41.211, 41.299, 41.475, 41.5855, 41.6025, 41.4895, 41.20974, 41.00674, 40.804739999999995, 40.575739999999996, 40.57374, 40.55074, 40.515739999999994, 40.577239999999996, 40.611239999999995, 40.58624, 40.727, 40.809999999999995, 40.849000000000004, 40.879999999999995, 40.819, 40.733000000000004, 40.623000000000005, 40.43300000000001, 40.236000000000004, 40.086, 40.036500000000004, 39.9805, 39.9255, 39.8915, 39.9195, 40.004999999999995, 40.181, 40.297999999999995, 40.439, 40.565, 40.6145, 40.656, 40.726, 40.767, 40.733, 40.61450000000001, 40.430510000000005, 40.26151, 40.11151, 39.90851, 39.78351, 39.56501, 39.369009999999996, 39.19901, 39.07801, 38.97301, 39.004999999999995, 39.006, 38.928, 38.928000000000004, 38.885, 38.9865, 39.1765, 39.3445, 39.569, 39.805, 39.861000000000004, 39.974000000000004, 40.1845, 40.2155, 40.2355, 40.162879999999994, 39.99188, 39.88988, 39.74938, 39.75037999999999, 39.83338, 39.959379999999996, 40.061879999999995, 40.31488, 40.529880000000006, 40.739999999999995, 41.034000000000006, 41.255, 41.505, 41.658, 41.7575, 41.8125, 41.8565, 41.9078, 41.970299999999995, 42.10364, 42.122640000000004, 42.17964, 42.14384, 42.10584, 41.98234, 41.86734, 41.81134, 41.749039999999994, 41.67054, 41.474199999999996, 41.3292, 41.1062, 41.041999999999994, 40.891999999999996, 40.799, 40.703, 40.539, 40.472, 40.4045, 40.4435, 40.4475, 40.472500000000004, 40.4155, 40.4485, 40.4015, 40.34256, 40.23556, 40.03856, 39.801559999999995, 39.47656, 39.12656, 38.75145, 38.35745, 37.86745, 37.46645, 37.10389, 36.62489, 36.07589, 35.55539, 35.13939, 34.80439, 34.6535, 34.54991, 34.39991, 34.36591, 34.32341, 34.42041, 34.59641, 34.741910000000004, 34.81241, 34.88941, 34.905409999999996, 34.834999999999994, 34.88099999999999, 34.81400000000001, 34.7325, 34.6585, 34.6385, 34.733000000000004, 34.901500000000006, 35.013999999999996], "overall_sma_50": [38.58, 39.37545, 39.51363333333333, 39.622725, 39.64618, 39.616816666666665, 39.62442857142857, 39.65875, 39.68666666666667, 39.699, 39.675909090909094, 39.68625, 39.714999999999996, 39.706785714285715, 39.73633333333333, 39.8146875, 39.961470588235294, 40.07416666666667, 40.1771052631579, 40.279250000000005, 40.37404761904762, 40.379318181818185, 40.40369565217391, 40.44354166666667, 40.476, 40.50230769230769, 40.52740740740741, 40.479728571428566, 40.46318620689655, 40.454413333333335, 40.43910967741935, 40.440075, 40.448254545454546, 40.464776470588234, 40.50492571428571, 40.53256666666667, 40.54330810810811, 40.544799999999995, 40.552112820512825, 40.55306, 40.54664390243902, 40.53029523809524, 40.51447441860465, 40.50073636363636, 40.48894222222222, 40.468095652173915, 40.44600851063829, 40.43890416666667, 40.43545714285714, 40.427548, 40.454948, 40.45433, 40.47263, 40.50703, 40.53503, 40.564429999999994, 40.584827999999995, 40.598848, 40.614348, 40.632948, 40.651248, 40.651248, 40.640448, 40.64505, 40.63105, 40.600049999999996, 40.52705, 40.47425, 40.40365, 40.33485, 40.26265, 40.224650000000004, 40.17525, 40.15105, 40.11515, 40.06515, 40.01475, 40.009302000000005, 39.999602, 40.009202, 40.016402, 40.023702, 40.026102, 40.020101999999994, 39.994502000000004, 39.979802, 39.940602, 39.911002, 39.870178, 39.837778, 39.818378, 39.809777999999994, 39.829578, 39.862178, 39.899778, 39.944978, 39.986378, 40.009678, 40.022078, 40.059478, 40.091078, 40.126878000000005, 40.160178, 40.177478, 40.202678, 40.228478, 40.254938, 40.280838, 40.311606, 40.338806, 40.373606, 40.409046000000004, 40.458446, 40.487844, 40.523844, 40.56844400000001, 40.623044, 40.658244, 40.69344400000001, 40.730844, 40.755044000000005, 40.801843999999996, 40.842244, 40.846644, 40.863244, 40.890643999999995, 40.931844, 40.962143999999995, 40.984844, 40.985043999999995, 40.98064399999999, 40.971144, 40.970944, 40.954744, 40.936956, 40.900856000000005, 40.896456, 40.875356, 40.84758, 40.811980000000005, 40.752958, 40.692758000000005, 40.594358, 40.481358, 40.365858, 40.213457999999996, 40.048657999999996, 39.880458, 39.727458, 39.566058, 39.432658, 39.30174, 39.142739999999996, 39.00304, 38.86804, 38.726240000000004, 38.58638, 38.43478, 38.269212, 38.119412, 37.977812, 37.839971999999996, 37.697772, 37.569372, 37.441072, 37.295671999999996, 37.164272000000004, 37.047272, 36.954671999999995, 36.856372], "overall_sma_200": [38.58, 39.37545, 39.51363333333333, 39.622725, 39.64618, 39.616816666666665, 39.62442857142857, 39.65875, 39.68666666666667, 39.699, 39.675909090909094, 39.68625, 39.714999999999996, 39.706785714285715, 39.73633333333333, 39.8146875, 39.961470588235294, 40.07416666666667, 40.1771052631579, 40.279250000000005, 40.37404761904762, 40.379318181818185, 40.40369565217391, 40.44354166666667, 40.476, 40.50230769230769, 40.52740740740741, 40.479728571428566, 40.46318620689655, 40.454413333333335, 40.43910967741935, 40.440075, 40.448254545454546, 40.464776470588234, 40.50492571428571, 40.53256666666667, 40.54330810810811, 40.544799999999995, 40.552112820512825, 40.55306, 40.54664390243902, 40.53029523809524, 40.51447441860465, 40.50073636363636, 40.48894222222222, 40.468095652173915, 40.44600851063829, 40.43890416666667, 40.43545714285714, 40.427548, 40.41818431372549, 40.41283461538462, 40.41834716981132, 40.44152592592592, 40.45422545454545, 40.4629, 40.46688421052632, 40.46917931034483, 40.472837288135594, 40.47729, 40.47536721311476, 40.464474193548384, 40.449482539682535, 40.4398046875, 40.42457692307692, 40.40965909090909, 40.38354477611941, 40.36834558823529, 40.34126811594203, 40.31896428571429, 40.2955985915493, 40.27190972222222, 40.24722602739726, 40.24591216216216, 40.23543333333333, 40.21470394736842, 40.194512987012985, 40.17817307692308, 40.169778481012656, 40.176156250000005, 40.17817901234568, 40.186189024390245, 40.19394578313253, 40.200089285714284, 40.20467647058823, 40.211191860465114, 40.19692528735632, 40.1846875, 40.16900337078651, 40.155681111111114, 40.1464978021978, 40.1387097826087, 40.14625053763441, 40.161077659574474, 40.17885578947369, 40.19563854166667, 40.20908556701031, 40.2199112244898, 40.2266797979798, 40.243513, 40.25625049504951, 40.27265980392157, 40.29302233009709, 40.31457980769231, 40.33444095238095, 40.35232358490566, 40.36784392523364, 40.381984259259255, 40.39887798165138, 40.414342727272725, 40.42952882882883, 40.43972946428572, 40.453448672566374, 40.460874561403514, 40.467736521739134, 40.47810086206897, 40.48589487179487, 40.49118389830509, 40.489241176470586, 40.49058083333333, 40.485452066115705, 40.489095901639345, 40.48910325203252, 40.488142741935484, 40.4865576, 40.48293412698413, 40.484800787401575, 40.48441171875, 40.48569534883721, 40.48726692307692, 40.484463358778626, 40.483520454545456, 40.48605037593985, 40.481676865671645, 40.47589111111111, 40.46474485294117, 40.45222846715328, 40.43492971014493, 40.413095683453236, 40.39007357142857, 40.36155460992908, 40.33379718309859, 40.30293146853147, 40.272286111111114, 40.24333931034483, 40.20174109589041, 40.15451836734694, 40.10523108108108, 40.059155704697986, 40.017694666666664, 39.98353774834437, 39.95327828947368, 39.91711307189542, 39.88875519480519, 39.86140838709677, 39.83114294871795, 39.80049872611465, 39.765780379746836, 39.729171698113205, 39.697176875000004, 39.66812608695652, 39.63733518518519, 39.608149079754604, 39.57931890243903, 39.550565454545456, 39.51953795180723, 39.49139700598802, 39.466210119047616, 39.443510650887575, 39.42169588235294], "overall_ema_10": [38.58, 38.869254545454545, 39.03666280991735, 39.20272411720511, 39.30041064134963, 39.33124507019515, 39.39285505743239, 39.4848814106265, 39.5621756996035, 39.60723466331196, 39.57773745180069, 39.61814882420056, 39.69848540161863, 39.6805789649607, 39.76592824405875, 39.98848674513897, 40.41058006420461, 40.69774732525831, 40.939975084302255, 41.17270688715639, 41.37221472585522, 41.21181204842699, 41.16239167598572, 41.19832046217013, 41.208625832684646, 41.19978477219653, 41.19618754088806, 40.83186253345387, 40.680614800098624, 40.59323029098979, 40.481733874446185, 40.479600442728696, 40.52149127132347, 40.61031104017374, 40.839345396505784, 40.95946441532291, 40.95410724890056, 40.88972411273682, 40.87886518314831, 40.826344240757706, 40.72882710607448, 40.57085854133367, 40.43979335200028, 40.34346728800023, 40.275564144727454, 40.140007027504275, 40.01091484068532, 40.02802123328798, 40.07201737269016, 40.06619603220104, 40.04506948089176, 40.06232957527507, 40.17917874340687, 40.450237153696534, 40.575648580297155, 40.6418942929704, 40.6506407851576, 40.641433369674395, 40.64935457518814, 40.66583556151757, 40.6102290957871, 40.46291471473489, 40.29147567569218, 40.20758918920269, 40.06984570025674, 39.95532830021006, 39.71981406380823, 39.652575143115826, 39.443016026185674, 39.32246765778828, 39.202018992735866, 39.09074281223843, 38.97788048274053, 39.19099312224225, 39.239903463652745, 39.13446647026134, 39.04819983930473, 39.02489077761296, 39.114001545319695, 39.39872853707975, 39.56986880306525, 39.79989265705338, 39.98718490122548, 40.11860582827539, 40.20431385949805, 40.30625679413477, 40.06330101338299, 39.89179173822244, 39.691247785818355, 39.56011182476047, 39.516455129349474, 39.500736014922296, 39.7442385576637, 40.07074063808848, 40.39424234025421, 40.64801646020799, 40.802922558351995, 40.88784572956072, 40.88823741509514, 41.074012430532385, 41.156919261344676, 41.297479395645645, 41.49248314189189, 41.68203166154791, 41.81257135944829, 41.888467475912236, 41.9111097530191, 41.908180707015624, 41.965493305740054, 41.98994906833277, 42.0099583286359, 41.93032954161119, 41.94117871586369, 41.824600767524835, 41.72012790070214, 41.71101373693811, 41.65264760294936, 41.55398440241311, 41.31871451106527, 41.197130054507944, 40.95583368096104, 40.951136648059034, 40.867293621139204, 40.77687659911389, 40.68835358109318, 40.56865292998533, 40.59617057907891, 40.56686683742819, 40.58198195789579, 40.60162160191474, 40.51405403793024, 40.48604421285201, 40.54676344687891, 40.42917009290093, 40.29670280328258, 40.05366592995847, 39.81663576087511, 39.498156531625085, 39.116673525875065, 38.766369248443226, 38.330465748726276, 37.98310833986695, 37.607997732618415, 37.29563450850598, 37.07370096150489, 36.54575533214036, 35.9483452717512, 35.38682794961462, 34.99649559513924, 34.78622366875028, 34.79963754715932, 34.905903447675804, 34.817557366280205, 34.95072875422925, 35.07786898073302, 35.08916552969065, 35.07658997883781, 34.93811907359457, 34.75755196930464, 34.73072433852198, 34.783319913336165, 34.76453447454777, 34.78552820644818, 34.80270489618487, 34.80857673324216, 34.73429005447086, 34.749873680930705, 34.84262392076148, 34.98578320789576, 35.1220044428238], "overall_ema_50": [38.58, 38.64238823529412, 38.68739261822377, 38.73690663319539, 38.776243627972036, 38.80344976020843, 38.83743604412182, 38.87906600317587, 38.91949478736505, 38.95441656040956, 38.973655126668014, 39.00606080797515, 39.04739175668201, 39.06906266818468, 39.11145236747156, 39.18512090208052, 39.307665180430305, 39.412854781197744, 39.51548792703313, 39.621547224012225, 39.725408117188216, 39.7553921125926, 39.801847323863484, 39.862951350378644, 39.91754149350105, 39.96626535650101, 40.01386279350098, 39.98164856630486, 39.98236823037134, 39.99090280957247, 39.990475248412764, 40.00928014063187, 40.03675935080317, 40.074925650771675, 40.14532072329043, 40.19844540080845, 40.227133816463024, 40.241756019738986, 40.26482441112177, 40.27757639499935, 40.278063595195455, 40.261668944403475, 40.24552506423079, 40.23236721857468, 40.22207830804234, 40.19493798223676, 40.16494041430591, 40.162589809823324, 40.16680197414398, 40.16182934770696, 40.15352231446356, 40.15299202762185, 40.17463939908766, 40.2332809912803, 40.2688385994654, 40.29515865438832, 40.31064262872603, 40.32198997661913, 40.33622566381054, 40.352059951504245, 40.35237132595506, 40.330709705329376, 40.298917167865476, 40.28053218089036, 40.247962291443685, 40.216277495700794, 40.15524700567331, 40.12366869172534, 40.059995409696896, 40.009799511277414, 39.956866197109676, 39.903263601144594, 39.84705718541343, 39.85893729578938, 39.8432926959545, 39.79688906081903, 39.75230517608103, 39.719665757411185, 39.71163964927741, 39.74961456499202, 39.77276693499233, 39.81442313362009, 39.85424967739969, 39.8878085135801, 39.91534543461618, 39.948665221493975, 39.9102861932001, 39.879294577780485, 39.83653008453419, 39.80254851259168, 39.78362504150965, 39.769757392823, 39.81172769114367, 39.879503075804706, 39.95677746498884, 40.0286685447932, 40.0863678175464, 40.132784765877915, 40.16247948094153, 40.23100969737519, 40.28195049355656, 40.3465798859661, 40.42592969435959, 40.50863833379647, 40.58280937952994, 40.64740509013661, 40.70095783169988, 40.74778301477048, 40.805650347524576, 40.856409157425574, 40.90517742576183, 40.93132733063392, 40.97284390590318, 40.985673556652074, 40.99603929952846, 41.022469130919504, 41.036882106177565, 41.039749474562754, 41.009171063795584, 40.9950859240389, 40.95096490740992, 40.95014275417815, 40.93209794028881, 40.9100548838069, 40.88573900601055, 40.85218061361798, 40.84699706014276, 40.830840312686185, 40.8237485357181, 40.81850349510171, 40.79111120117615, 40.7742048795614, 40.77600076663743, 40.741647795396744, 40.7008223916557, 40.632554846884894, 40.558729166614896, 40.46093586596333, 40.34089916533732, 40.217334492186836, 40.066415492493235, 39.92341880651311, 39.76642199057142, 39.61440544192156, 39.475605228512876, 39.26754227837512, 39.031952385105505, 38.789915036669996, 38.572271309741765, 38.38669204269307, 38.24839039396001, 38.13606528047138, 37.99033723025682, 37.89463773103106, 37.80661272197102, 37.70203967405059, 37.59686164761723, 37.46816119084793, 37.329998006893106, 37.223331418387495, 37.13692626472524, 37.04057621512817, 36.955847736103536, 36.87444194253085, 36.794463827137484, 36.7005632848968, 36.62681570509693, 36.57321508921078, 36.53622626218291, 36.50480562445024], "overall_ema_200": [38.58, 38.59582985074627, 38.60771214078859, 38.6210682388902, 38.63220188825448, 38.640538187873844, 38.65078258401441, 38.66320265780531, 38.67560860150874, 38.68689607811064, 38.694439400716504, 38.705440003694456, 38.71891821261292, 38.727685195572, 38.741837581685715, 38.76420735699232, 38.799488875828224, 38.83123525517322, 38.86306376009687, 38.89646611074267, 38.93003361212832, 38.945555665738986, 38.96540088299531, 38.98922773988093, 39.01177273749406, 39.03314813314089, 39.05450984325889, 39.0558818846195, 39.06527609472279, 39.07656687984993, 39.085556264130034, 39.09933182369093, 39.11535837270893, 39.13421052820437, 39.16143231399338, 39.1847016442024, 39.20206779699641, 39.21597757016063, 39.23203749483566, 39.24554955956366, 39.25594210125955, 39.26195262761517, 39.267803845250846, 39.274193856740894, 39.28111730095243, 39.283593745719074, 39.285050524368636, 39.293209225618696, 39.30292853680657, 39.31026258121645, 39.31662812767201, 39.32482088262056, 39.338554008166625, 39.36175247574706, 39.379446480963516, 39.39497437667532, 39.40786020377308, 39.41972229129773, 39.43231211924502, 39.445323938954026, 39.45442519329279, 39.457863748583414, 39.458482019741794, 39.46217971108764, 39.46205851993254, 39.46183903217202, 39.45386053433946, 39.45282709618683, 39.44334622955811, 39.43674576956251, 39.429016955935026, 39.42066852851279, 39.41120914016938, 39.418560293003516, 39.41897262839652, 39.41142066194481, 39.40394383943789, 39.39912847785145, 39.40028142832059, 39.41301494644675, 39.422238678322906, 39.43629600490676, 39.45016370635047, 39.4626993908644, 39.47391631234834, 39.48676291620557, 39.48162099664134, 39.47802277776928, 39.471164839682025, 39.46617812485932, 39.46472361615426, 39.46437810753581, 39.47806588756033, 39.498582644898036, 39.52197983251099, 39.54454719736163, 39.56400443917892, 39.5809795193861, 39.594004598795195, 39.61704932915544, 39.63608366418872, 39.658908702356, 39.685884735168386, 39.714234140788605, 39.740958179188716, 39.76572476447042, 39.78808571208763, 39.80905003336039, 39.833073416113024, 39.85562989953478, 39.87796194033543, 39.8948180404316, 39.91566562211885, 39.929440093540556, 39.942579993107316, 39.95976825188237, 39.97399941355519, 39.98530290197753, 39.988036206435474, 39.99462291084905, 39.99338288188538, 40.00270245519996, 40.00755118698902, 40.011157642839876, 40.013932193657396, 40.01409207232747, 40.021116031806805, 40.02523428024654, 40.031450854572455, 40.03800358238765, 40.038819467140016, 40.04201529333763, 40.04975643469746, 40.048266320919375, 40.04480695454207, 40.0340128554919, 40.02123660817358, 40.00177156729623, 39.97588329299477, 39.94816306122368, 39.91254850340056, 39.877796776998565, 39.838415714540865, 39.79912799598822, 39.76207199602815, 39.70642948860499, 39.64228591160395, 39.57480047964769, 39.511767639054185, 39.45533214015812, 39.409607442246106, 39.36955264182575, 39.32030336180758, 39.282787905471196, 39.246640762133175, 39.205778664997524, 39.164129126042326, 39.11587908498718, 39.06442755180323, 39.020104889596226, 38.98030285089378, 38.93751376780031, 38.89714049647892, 38.85716894925027, 38.8171473676657, 38.77319565256455, 38.73386037243953, 38.699294597589386, 38.668754352837254, 38.63956276723689], "overall_macd": [0.0, 0.1269094017094048, 0.19450839847080204, 0.2580174882585453, 0.2880828151491315, 0.2868168141072971, 0.29851875842942377, 0.3225448543122269, 0.33857048664989975, 0.33929062039993596, 0.30687145886049905, 0.30629380855056354, 0.32309144652938926, 0.2958748786036267, 0.31505420711074805, 0.39349893221336174, 0.5557733016559965, 0.6510506759867738, 0.721469693756049, 0.7835761071791936, 0.8272939398363235, 0.7101236498686916, 0.6461284238271787, 0.6221307005886487, 0.5878631886429204, 0.5467377796980486, 0.5098818293315688, 0.31664047984979504, 0.2260560552717621, 0.1684636308271834, 0.10387168995662677, 0.09117006460270005, 0.09932497277721808, 0.1285138612583694, 0.2185220917064754, 0.2570354108130317, 0.2388103997334028, 0.1954852725373044, 0.17766091051714028, 0.14252602961226302, 0.08944284907867228, 0.012532176591335542, -0.04866601041829455, -0.0912723847373087, -0.11882698131503133, -0.17416090192361366, -0.22350615707935617, -0.20577373696400514, -0.1763734222073765, -0.1696766123871427, -0.16967567463753852, -0.15258461885493801, -0.09238410940868391, 0.032814399239057934, 0.08825124334495626, 0.11472454008495703, 0.11421530488028964, 0.10533524533383343, 0.10395815884776027, 0.10608200095870046, 0.07622367781532091, 0.00728939412389451, -0.06913820015427774, -0.10349214780635663, -0.15954960368411975, -0.20244875454351785, -0.29597431428187093, -0.31083366377167465, -0.3867396080867991, -0.4194666059623273, -0.4498998196145223, -0.47420048763701317, -0.49740812796647305, -0.3759051894443459, -0.3314694947111221, -0.35669543764422684, -0.37239444777535624, -0.3597096899262411, -0.2982078461421622, -0.15368978795073218, -0.06583444563037943, 0.04323551710642448, 0.1277976187708063, 0.1830209449321174, 0.21462872531568422, 0.25090685837614046, 0.1332796764904458, 0.05156858325816671, -0.039458268513655526, -0.09587123479056459, -0.11105665013811716, -0.11291352369943297, -0.0006029428862248665, 0.14323700439347675, 0.27902913397850426, 0.37745283511802086, 0.42713006153652344, 0.44283580802924405, 0.4197809278394331, 0.47830168064981393, 0.48838715159071455, 0.5226320402015006, 0.5786058755495347, 0.629028614063813, 0.6505959606027574, 0.6465180017873706, 0.6186447519828775, 0.5803435476974954, 0.5699190309759246, 0.5454129961544538, 0.5199975786031104, 0.45203965797338697, 0.42698955311564646, 0.3474546897300641, 0.27719284873303707, 0.25248977845065923, 0.20792196237812988, 0.14829849437398224, 0.03208867192772402, -0.02821348152080816, -0.13735945950445227, -0.1367489355941629, -0.16981192756651353, -0.20335345201701926, -0.23369677229000985, -0.2755475585746652, -0.250153757987718, -0.25014261783569225, -0.23013226452187752, -0.20864116418174206, -0.23489581589039688, -0.23364352516765052, -0.1933046247419341, -0.23288748481019894, -0.2771522613900572, -0.367753413851311, -0.45129843741667486, -0.5662548127181211, -0.7029157356726117, -0.8187279603728825, -0.965634655390204, -1.06565175655318, -1.171754593572004, -1.24392343062582, -1.2715323664300726, -1.4306387136678183, -1.611583701233947, -1.7668929228172772, -1.8381250146809407, -1.8251230921845973, -1.7127697558449029, -1.5634163469651412, -1.5054931195298238, -1.3528126066442638, -1.2097972463305737, -1.1246450723374508, -1.0546865876153362, -1.0440959048545437, -1.0534155020664002, -0.9956640126789225, -0.9063639681425286, -0.8531931187975772, -0.7858576314897405, -0.7241462652914095, -0.6711342688079114, -0.6566532542546568, -0.6043202285590397, -0.5213320149392899, -0.42085598415527414, -0.32896329924865597], "overall_signal": [0.0, 0.02538188034188096, 0.05920718396766518, 0.09896924482584121, 0.13679195889049928, 0.16679692993385886, 0.19314129563297186, 0.21902200736882288, 0.24293170322503826, 0.2622034866600178, 0.2711370811001141, 0.278168426590204, 0.2871530305780411, 0.28889740018315824, 0.29412876156867623, 0.31400279569761336, 0.36235689688929, 0.4200956527087868, 0.4803704609182392, 0.5410115901704301, 0.5982680601036088, 0.6206391780566254, 0.6257370272107361, 0.6250157618863187, 0.6175852472376391, 0.603415753729721, 0.5847089688500906, 0.5310952710500315, 0.4700874278943777, 0.40976266848093884, 0.3485844727760764, 0.2971015911414011, 0.2575462674685645, 0.23173978622652552, 0.2290962473225155, 0.23468408002061875, 0.23550934396317555, 0.22750452967800133, 0.21753580584582916, 0.20253385059911594, 0.1799156502950272, 0.14643895555428887, 0.10741796235977219, 0.06767989294035602, 0.030378518089278553, -0.010529365913299893, -0.05312472414651115, -0.08365452671000995, -0.10219830580948326, -0.11569396712501516, -0.12649030862751984, -0.13170917067300347, -0.12384415842013957, -0.09251244688830007, -0.0563597088416488, -0.022142859056327638, 0.005128773730995816, 0.02517006805156334, 0.04092768621080273, 0.05395854916038228, 0.058411574891370006, 0.04818713873787491, 0.024722070959444384, -0.0009207727937158156, -0.032646538971796604, -0.06660698208614085, -0.11248044852528688, -0.15215109157456444, -0.19906879487701137, -0.24314835709407456, -0.2844986495981641, -0.32243901720593393, -0.35743283935804177, -0.36112730937530263, -0.35519574644246654, -0.3554956846828186, -0.35887543730132615, -0.35904228782630915, -0.34687539948947976, -0.30823827718173025, -0.2597575108714601, -0.1991589052758832, -0.13376760046654532, -0.07040989138681278, -0.013402168046313383, 0.03945963723817739, 0.05822364508863108, 0.05689263272253821, 0.03762245247529946, 0.010923715022126652, -0.01347235800992211, -0.03336059114782428, -0.0268090614955044, 0.0072001516822918325, 0.06156594814153432, 0.12474332553683165, 0.18522067273677, 0.23674369979526483, 0.2733511454040985, 0.31434125245324157, 0.34915043228073617, 0.38384675386488903, 0.42279857820181815, 0.4640445853742171, 0.5013548604199252, 0.5303874886934143, 0.5480389413513069, 0.5544998626205446, 0.5575836962916206, 0.5551495562641873, 0.5481191607319719, 0.5289032601802549, 0.5085205187673332, 0.47630735295987936, 0.4364844521145109, 0.39968551738174063, 0.3613328063810185, 0.3187259439796113, 0.2613984895692339, 0.2034760953512255, 0.13530898438008993, 0.08089740038523936, 0.030755534794888788, -0.01606626256749282, -0.05959236451199623, -0.10278340332453002, -0.13225747425716763, -0.15583450297287255, -0.17069405528267356, -0.17828347706248726, -0.1896059448280692, -0.19841346089598547, -0.1973916936651752, -0.20449085189417998, -0.21902313379335545, -0.24876918980494656, -0.2892750393272922, -0.344670994005458, -0.4163199423388887, -0.4968015459456875, -0.5905681678345909, -0.6855848855783087, -0.7828188271770478, -0.8750397478668023, -0.9543382715794564, -1.0495983599971288, -1.1619954282444924, -1.2829749271590494, -1.3940049446634277, -1.4802285741676617, -1.52673681050311, -1.5340727177955165, -1.528356798142378, -1.4932479598427553, -1.436557817140319, -1.3741752681797454, -1.3102775320668638, -1.2570412066243999, -1.2163160657128, -1.1721856551060246, -1.1190213177133255, -1.065855677930176, -1.009856068642089, -0.9527141079719531, -0.8963981401391448, -0.8484491629622473, -0.7996233760816058, -0.7439651038531427, -0.679343279913569, -0.6092672837805864], "overall_upper_bb": [null, 41.625322356379364, 41.17498772458565, 41.04767464004581, 40.88467257082956, 40.73385919346082, 40.64493940242963, 40.623301507918875, 40.60433812748476, 40.56769808589892, 40.51414121367484, 40.488677695978105, 40.51074740967219, 40.473782289775585, 40.51005627254779, 40.79021679325572, 41.49680687511955, 41.844201848769664, 42.11728323950004, 42.37707120406163, 42.581290060889934, 42.59275827949867, 42.63375734634088, 42.715912153983055, 42.76913904881318, 42.78236035143621, 42.79686498272562, 42.856698920643616, 42.853272242066915, 42.83961615570192, 42.80175928752491, 42.78072536474972, 42.77489147481138, 42.73710621919717, 42.817198103422605, 42.852005725199774, 42.68932295020383, 42.56726656832787, 42.42760260559232, 42.219441481449856, 41.960842277146, 41.98582677848426, 41.97922015467549, 41.89999698494081, 41.820358099076806, 41.769642575238855, 41.70248164373627, 41.64430078063586, 41.64633573899465, 41.64561767700316, 41.646231424318756, 41.633721077274274, 41.63318935956688, 41.76707335449708, 41.59789134249338, 41.48380068618923, 41.45051181280348, 41.45051181280348, 41.43137871057924, 41.44856729778737, 41.452034485108335, 41.4546203899173, 41.47644337062171, 41.478742064989035, 41.505924371789966, 41.513609996249805, 41.62461077966802, 41.64193011455396, 41.740137758726895, 41.78262104401854, 41.82593969681833, 41.848298967975, 41.79902967652584, 41.529497180420776, 41.31923372378023, 41.14041021574326, 40.98364690381399, 40.81039954501906, 40.612677987940685, 40.59604318594163, 40.59160949034516, 40.80217483678256, 41.01321772974747, 41.152398303568965, 41.285664369061166, 41.439768194622424, 41.429134337973004, 41.42624338578397, 41.41036045075894, 41.40444569736494, 41.390216583824234, 41.36841274228285, 41.46829224199296, 41.70795738657668, 42.0197949306894, 42.233294258736265, 42.342686758778925, 42.40493199280743, 42.44273124825288, 42.607263484187946, 42.713177913504566, 42.85061478920768, 43.05991580470381, 43.289439517494586, 43.47798295643418, 43.61876342515478, 43.636537961098675, 43.614413616552845, 43.51703682395128, 43.34412657652084, 43.138703085663586, 42.759856158557525, 42.696090915975915, 42.7119094276121, 42.72647435099219, 42.723515914416986, 42.72801249628287, 42.743461999614674, 42.87436584407563, 42.922363293309495, 43.09878205477247, 43.07570742004802, 43.012332820294446, 42.90176054951783, 42.79417782893578, 42.71461590045283, 42.60989693389445, 42.51812880451251, 42.33786891517883, 42.16186106456869, 41.970780047821144, 41.864605230768035, 41.64113388920391, 41.58177660365582, 41.5325519171335, 41.473291475368214, 41.46306246490259, 41.59209093629504, 41.874239378747276, 42.03499356694578, 42.32906359501447, 42.37775070242104, 42.47479514990892, 42.501763392282385, 42.44824466247014, 42.61584277009894, 42.689439624549934, 42.71332222096119, 42.509911998697746, 42.13172861680563, 41.72614434583828, 41.19986072563829, 40.4870864951483, 39.89592065624215, 39.272500895857625, 38.741718501094084, 38.178040903865416, 37.71382706662857, 37.361778578990034, 36.99596603067701, 36.808730518607646, 36.56903808015822, 36.429406805387515, 36.28494264283628, 36.07881066666966, 36.08252602333363, 36.041318851378506, 35.92212108837539, 35.876239616984066, 35.92418795014109], "overall_lower_bb": [null, 37.12557764362064, 37.852278942081014, 38.19777535995419, 38.407687429170444, 38.49977413987251, 38.603917740427505, 38.69419849208112, 38.768995205848576, 38.83030191410108, 38.83767696814335, 38.8838223040219, 38.9192525903278, 38.939789138795845, 38.96261039411886, 38.83915820674427, 38.426134301351034, 38.304131484563676, 38.23692728681576, 38.18142879593838, 38.34620993911006, 38.36665172050134, 38.44065265365912, 38.499497846016936, 38.59777095118681, 38.75354964856379, 38.890035017274386, 38.75954107935639, 38.77196775793309, 38.824623844298074, 38.9159807124751, 39.00401463525028, 39.07484852518863, 39.25363378080283, 39.34554189657741, 39.36173427480023, 39.386417049796165, 39.369473431672134, 39.38913739440769, 39.43429851855014, 39.494897722854006, 39.406913221515744, 39.304519845324506, 39.2387430150592, 39.18988190092319, 39.077597424761144, 38.96975835626373, 39.119199219364134, 39.14416426100534, 39.128882322996844, 39.12526857568125, 39.10477892272573, 39.10481064043312, 39.03692664550292, 39.13310865750662, 39.19119931381077, 39.20048818719652, 39.20048818719652, 39.20512128942076, 39.20293270221263, 39.206465514891654, 39.1978796100827, 39.14305662937829, 39.13276793501096, 39.05358562821004, 39.0369000037502, 38.84889922033199, 38.75607988544604, 38.48087224127311, 38.31238895598146, 38.140070303181666, 37.962711032025, 37.788480323474154, 37.90601281957922, 37.94827627621977, 37.899099784256734, 37.85286309618601, 37.85811045498094, 37.93883201205931, 37.949466814058376, 37.95190050965484, 37.84483516321743, 37.76479227025253, 37.713601696431034, 37.69433563093884, 37.67273180537757, 37.714365662027, 37.69425661421604, 37.73901954924106, 37.76393430263506, 37.84416341617578, 37.949967257717155, 38.08708775800704, 37.986422613423315, 37.9135850693106, 38.01308574126374, 38.18769324122108, 38.360448007192566, 38.46014875174713, 38.418616515812055, 38.431702086495434, 38.403765210792315, 38.34846419529618, 38.30144048250541, 38.29389704356581, 38.29961657484522, 38.58614203890132, 38.885766383447155, 39.32660317604873, 39.81251342347917, 40.2959369143364, 40.88898384144247, 41.06774908402407, 41.0279305723879, 40.95336564900781, 40.94432408558301, 40.92882750371713, 40.897378000385324, 40.70347415592436, 40.529476706690495, 40.18705794522752, 40.110132579951994, 39.985507179705564, 39.87957945048217, 39.77616217106422, 39.63572409954716, 39.611143066105555, 39.55691119548748, 39.579831084821166, 39.6148389354313, 39.607919952178854, 39.592894769231975, 39.699366110796085, 39.61872339634419, 39.51300808286649, 39.30126852463178, 39.047497535097406, 38.61396906370497, 38.04582062125273, 37.539066433054224, 36.894886404985535, 36.395199297578955, 35.84115485009108, 35.36618660771761, 34.99820533752986, 34.24460722990106, 33.42501037545007, 32.64362777903882, 32.10603800130225, 31.79922138319436, 31.678805654161724, 31.70749927436171, 31.780273504851714, 31.936439343757847, 32.15479910414236, 32.30358149890591, 32.49425909613459, 32.583472933371425, 32.59002142100997, 32.697833969323, 32.75017948139235, 32.81587191984178, 32.85150319461248, 32.894967357163715, 32.97709933333035, 32.996383976666365, 33.19359114862149, 33.5527889116246, 33.83767038301593, 33.97922204985892]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/640_JBHT.json b/640_JBHT.json
new file mode 100644
index 0000000000000000000000000000000000000000..0a081c850da2b5a49fd3dce16b98e4854b4783e9
--- /dev/null
+++ b/640_JBHT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739340.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603340.0, 1679607000.0, 1679610540.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695140.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040740.0, 1680044460.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206340.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555540.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636540.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680812940.0, 1680816660.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0], "input_window": [[173.53, 172.17, 174.6, 173.38, 173.2, 174.55, 174.245, 175.23, 174.23, 172.21, 169.995, 166.93, 165.9, 166.31, 166.15, 170.015, 168.7, 168.07, 169.02, 169.53, 170.15, 170.44, 170.96, 171.42, 171.515, 171.52, 171.64, 168.73, 166.54, 167.96, 168.7, 167.5, 167.87, 167.54, 167.465, 166.35, 166.07, 166.8, 165.67, 167.84, 169.93, 169.535, 169.8, 169.575, 169.79, 170.1, 170.86, 171.45, 170.48, 170.525, 169.775, 170.22, 167.74, 168.9725, 170.17, 168.75, 168.09, 166.99, 166.21, 165.19, 165.605, 165.6, 165.515, 165.65, 166.3, 168, 167.91, 168.31, 168.6, 169.38, 169.58, 169.69, 170.67, 170.66, 171.25, 171.46, 170.31, 170.82, 173.13, 172.75, 171.76, 171.21, 170.73, 170.67, 171.075, 171.32, 171.08, 170.285, 169.71, 169.87, 170.59, 171.16, 173.15, 175.41, 174.89, 174.08, 173.46, 175.205, 174.1901, 172.51, 172.73, 172.9, 172.62, 172.71, 173.65, 172.25, 171.415, 171.11, 171.425, 171.645, 170.98, 171.32, 169.07, 168.95, 168.325, 168.78, 169.3, 170.02, 169.685, 169.85, 170.45, 170.51, 170.14, 170.2, 169.92, 171.88, 172.77, 172.745, 173.03], [173.53, 172.39, 174.69, 173.38, 173.2, 174.65, 174.455, 175.23, 174.57, 172.33, 170.015, 167, 165.9, 166.31, 166.15, 170.23, 168.81, 168.08, 169.02, 169.63, 170.15, 170.615, 171.13, 171.58, 171.515, 171.52, 171.64, 168.73, 166.54, 168.09, 168.7, 167.5, 167.87, 167.69, 167.465, 166.35, 166.07, 166.8, 165.67, 167.84, 170.14, 169.535, 169.99, 169.575, 169.79, 170.18, 170.94, 171.45, 170.51, 170.525, 170.62, 170.27, 167.74, 169.085, 170.25, 168.75, 168.11, 166.99, 166.38, 165.26, 165.605, 165.6, 165.65, 165.65, 166.3, 168, 167.91, 168.43, 168.6, 169.435, 169.69, 169.71, 170.81, 170.72, 171.25, 171.5, 170.31, 170.82, 173.13, 172.81, 171.77, 171.245, 170.74, 170.67, 171.08, 171.32, 171.08, 170.29, 169.73, 170.11, 170.59, 171.5, 173.15, 175.41, 175.15, 174.08, 173.46, 175.32, 174.1901, 172.51, 172.795, 172.9, 172.63, 172.71, 173.65, 172.41, 171.415, 171.11, 171.425, 171.645, 171.015, 171.32, 169.07, 169.015, 168.335, 168.78, 169.3, 170.02, 169.725, 169.85, 170.45, 170.57, 170.15, 170.205, 170.085, 171.88, 172.815, 172.8, 173.03], [172.96, 172.17, 174.45, 173.05, 173.2, 174.55, 174.245, 174.79, 174.08, 172.21, 169.93, 166.89, 165.78, 164.38, 166.07, 169.84, 168.7, 168.035, 169.02, 169.44, 170.15, 170.44, 170.96, 171.42, 171.39, 171.425, 171.21, 168.73, 166.54, 167.96, 168.51, 167.5, 167.68, 167.42, 167.465, 166.27, 166.07, 166.62, 165.6675, 167.84, 169.93, 169.535, 169.78, 169.56, 169.765, 170.1, 170.845, 170.94, 170.48, 170.525, 169.775, 170.125, 167.48, 168.955, 170.09, 168.57, 168.09, 166.53, 166.14, 165.19, 165.39, 165.6, 165.49, 165.65, 166.27, 166.81, 167.57, 168.31, 168.6, 169.31, 169.58, 169.5, 170.57, 170.64, 171.23, 171.45, 170.31, 170.82, 173.13, 172.69, 171.71, 171.21, 170.62, 170.6, 171.02, 171.32, 171.08, 170.2, 169.71, 169.87, 170.59, 171.11, 173.1, 175.39, 174.89, 174.08, 173.4, 175.205, 174.1901, 172.49, 172.73, 172.76, 172.62, 172.69, 173.5, 172.18, 171.415, 171.11, 171.215, 171.62, 170.98, 171.15, 169.03, 168.95, 168.29, 168.78, 169.3, 169.14, 169.5215, 169.78, 170.35, 170.505, 170.07, 170.12, 169.92, 171.88, 172.77, 172.745, 172.995], [172.96, 172.39, 174.56, 173.26, 173.2, 174.65, 174.29, 174.96, 174.08, 172.25, 169.93, 166.89, 165.85, 165.75, 166.09, 170.1, 168.81, 168.035, 169.02, 169.54, 170.15, 170.615, 171.13, 171.58, 171.39, 171.425, 171.39, 168.73, 166.54, 168.09, 168.53, 167.5, 167.72, 167.42, 167.465, 166.29, 166.07, 166.72, 165.6675, 167.84, 170.14, 169.535, 169.99, 169.56, 169.765, 170.165, 170.94, 170.94, 170.51, 170.525, 170.62, 170.125, 167.48, 169.085, 170.09, 168.57, 168.11, 166.55, 166.25, 165.26, 165.39, 165.6, 165.49, 165.65, 166.27, 166.81, 167.57, 168.43, 168.6, 169.315, 169.655, 169.54, 170.59, 170.72, 171.23, 171.5, 170.31, 170.82, 173.13, 172.71, 171.73, 171.245, 170.62, 170.6, 171.02, 171.32, 171.08, 170.2, 169.73, 170.11, 170.59, 171.5, 173.14, 175.39, 175.15, 174.08, 173.44, 175.305, 174.1901, 172.49, 172.795, 172.76, 172.63, 172.69, 173.5, 172.4, 171.415, 171.11, 171.215, 171.62, 171.015, 171.15, 169.03, 169.015, 168.29, 168.78, 169.3, 169.14, 169.62, 169.78, 170.35, 170.505, 170.15, 170.12, 170.085, 171.88, 172.815, 172.76, 172.995], [5926, 1177, 2666, 2033, 270, 973, 1841, 1308, 9231, 2121, 1625, 2745, 827, 6801, 1038, 10293, 1489, 1695, 479, 3972, 334, 1985, 330, 678, 708, 655, 78756, 546, 198, 847, 1605, 440, 2829, 982, 188, 4649, 121, 2063, 555, 2343, 1666, 165, 2012, 549, 554, 1651, 1098, 2635, 723, 309, 3150, 2831, 3431, 1072, 1323, 1201, 304, 4535, 2943, 1538, 5046, 102, 838, 343, 627, 3074, 983, 604, 455, 930, 1206, 3392, 2396, 330, 231, 492, 1156, 507, 3003, 1784, 2996, 410, 780, 1355, 4528, 427, 433, 2475, 203, 3585, 359, 4185, 1053, 403, 1363, 222, 2009, 4207, 905, 486, 1821, 841, 529, 366, 5937, 1699, 438, 334, 1346, 1757, 707, 1127, 901, 489, 902, 287, 444, 2428, 3439, 2720, 1223, 3843, 3048, 1504, 802, 468, 1164, 723, 894]], "output_timestamps": [1681164300.0, 1681167900.0, 1681234500.0, 1681238100.0, 1681241700.0, 1681245300.0, 1681248900.0, 1681252500.0, 1681256100.0, 1681322700.0, 1681326240.0, 1681329900.0, 1681333500.0, 1681337100.0, 1681340700.0, 1681407360.0, 1681410900.0, 1681414500.0, 1681418100.0, 1681421700.0, 1681425300.0, 1681428900.0, 1681495500.0, 1681499100.0, 1681502700.0, 1681506300.0, 1681509900.0, 1681513500.0, 1681752900.0, 1681756500.0, 1681760100.0, 1681763700.0, 1681767300.0], "output_window": [[173.17, 173.475, 175.235, 175.275, 175.56, 176.28, 176.34, 176.655, 176.24, 175.89, 175.25, 175.505, 175.53, 175.735, 175.04, 174.965, 173.41, 174.23, 174.675, 175.365, 176.28, 175.12, 177.22, 177.06, 177.11, 176.16, 175.85, 176.46, 176.65, 175.88, 175.24, 174.96, 174.71], [173.17, 173.475, 175.235, 175.275, 175.615, 176.28, 176.34, 176.73, 176.24, 175.97, 175.25, 175.505, 175.66, 175.735, 175.04, 175.14, 173.41, 174.23, 174.805, 175.365, 176.28, 175.12, 177.22, 177.14, 177.11, 176.16, 176.07, 176.465, 176.66, 175.88, 175.3, 174.985, 174.74], [173.125, 173.475, 175.11, 175.1, 175.54, 176.28, 176.28, 176.655, 176.12, 175.86, 175.11, 175.4715, 175.53, 175.735, 175.04, 174.965, 173.41, 174.2, 174.675, 175.365, 176.135, 175, 177.01, 177, 177.045, 176.145, 175.77, 176.4, 175.93, 175.68, 175.23, 174.91, 174.55], [173.125, 173.475, 175.11, 175.1, 175.615, 176.28, 176.3, 176.675, 176.14, 175.97, 175.11, 175.4715, 175.66, 175.735, 175.04, 175, 173.41, 174.2, 174.805, 175.365, 176.135, 175.075, 177.07, 177.14, 177.045, 176.145, 176.07, 176.4, 176.125, 175.7, 175.28, 174.91, 174.59], [438, 382, 1905, 658, 417, 526, 893, 673, 2878, 1031, 886, 504, 674, 165, 377, 883, 756, 391, 1099, 197, 613, 4433, 4597, 1871, 1110, 738, 3141, 517, 3499, 2458, 817, 742, 3164]], "text": {"content": "Where JB Hunt Transport Servs Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-04-10T18:00:26Z\n\nWithin the last quarter, JB Hunt Transport Servs (NASDAQ:JBHT) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n3\n6\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n1\n1\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n2\n5\n0\n0\n\n\n\nAccording to 11 analyst offering 12-month price targets in the last 3 months, JB Hunt Transport Servs has an average price target of $191.64 with a high of $207.00 and a low of $172.00. \nBelow is a summary of how these 11 analysts rated JB Hunt Transport Servs over the past 3 months. The greater the number of bullish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, JB Hunt Transport Servs JBHT has observed the following analyst ratings:\nAccording to 11 analyst offering 12-month price targets in the last 3 months, JB Hunt Transport Servs has an average price target of $191.64 with a high of $207.00 and a low of $172.00.\nBelow is a summary of how these 11 analysts rated JB Hunt Transport Servs over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 1.35% from the previous average price target of $189.09.\nStay up to date on JB Hunt Transport Servs analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1681149626000, "published_utc": "2023-04-10T18:00:26Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31731410/where-jb-hunt-transport-servs-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.6026351927944906, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3678415928235395, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.9424144310823285, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [172.96, 172.675, 173.3033333333333, 173.2925, 173.274, 173.50333333333333, 173.6157142857143, 173.78375, 173.81666666666666, 173.66, 173.357, 172.80700000000002, 171.93599999999998, 171.185, 170.474, 170.019, 169.471, 168.7785, 168.2725, 168.00150000000002, 168.0235, 168.39600000000002, 168.924, 169.507, 170.037, 170.1695, 170.4275, 170.49699999999999, 170.249, 170.10399999999998, 169.94199999999998, 169.63049999999998, 169.2895, 168.8735, 168.481, 167.9675, 167.4355, 167.2345, 167.14724999999999, 167.12224999999998, 167.28325, 167.48675, 167.71375, 167.92775, 168.15775, 168.54524999999998, 169.03225, 169.45425, 169.9385, 170.20700000000002, 170.255, 170.314, 170.063, 170.0155, 170.048, 169.88850000000002, 169.6055, 169.16649999999998, 168.7405, 168.214, 167.691, 167.2385, 167.0395, 166.696, 166.31400000000002, 166.138, 166.084, 166.272, 166.507, 166.9125, 167.339, 167.733, 168.243, 168.75, 169.246, 169.715, 169.989, 170.228, 170.68099999999998, 171.0205, 171.228, 171.39849999999998, 171.4015, 171.3895, 171.36849999999998, 171.35049999999998, 171.4275, 171.3655, 171.0255, 170.76550000000003, 170.6515, 170.677, 170.929, 171.408, 171.821, 172.097, 172.333, 172.8435, 173.28951, 173.52750999999998, 173.74801, 173.87401, 173.82301, 173.55301, 173.38800999999998, 173.22001, 173.01751, 172.59801000000002, 172.3005, 172.2135, 172.0355, 171.87449999999998, 171.5145, 171.147, 170.626, 170.26399999999998, 170.0525, 169.85549999999998, 169.696, 169.512, 169.44549999999998, 169.381, 169.493, 169.6035, 169.78300000000002, 170.09300000000002, 170.4445, 170.8065, 171.14399999999998], "in_sma_50": [172.96, 172.675, 173.3033333333333, 173.2925, 173.274, 173.50333333333333, 173.6157142857143, 173.78375, 173.81666666666666, 173.66, 173.32090909090908, 172.785, 172.25153846153847, 171.78714285714287, 171.40733333333336, 171.325625, 171.17764705882354, 171.00305555555553, 170.8986842105263, 170.83075, 170.79833333333332, 170.79, 170.80478260869566, 170.83708333333334, 170.8592, 170.88096153846152, 170.89981481481482, 170.82232142857143, 170.6746551724138, 170.58849999999998, 170.52209677419356, 170.42765625, 170.34560606060606, 170.2595588235294, 170.17971428571428, 170.07166666666666, 169.9635135135135, 169.87815789473683, 169.77019230769233, 169.7219375, 169.73213414634145, 169.72744047619048, 169.7335465116279, 169.72960227272728, 169.73038888888888, 169.73983695652174, 169.76537234042553, 169.78984375000002, 169.80454081632655, 169.81895, 169.77215, 169.72684999999998, 169.58525, 169.50175, 169.43954999999997, 169.31795, 169.19435000000001, 169.02614999999997, 168.86954999999998, 168.72975, 168.63894999999997, 168.61315, 168.60594999999998, 168.60395, 168.60754999999997, 168.54175000000004, 168.51695, 168.52485000000001, 168.51644999999996, 168.51194999999998, 168.50205000000003, 168.48055, 168.46974999999998, 168.45255, 168.44935, 168.45085, 168.42925, 168.47105, 168.60285, 168.69525, 168.75924999999998, 168.83415000000002, 168.89215000000002, 168.95574999999997, 169.02684999999997, 169.12744999999998, 169.22764999999998, 169.29725, 169.37849999999997, 169.4239, 169.43290000000002, 169.47220000000002, 169.5352, 169.6518, 169.7595, 169.83780000000002, 169.8878, 169.9751, 170.04870199999996, 170.088002, 170.131502, 170.184202, 170.287202, 170.35930199999999, 170.42750199999998, 170.50410200000002, 170.570202, 170.661402, 170.760702, 170.887902, 171.00040200000004, 171.11140200000003, 171.182202, 171.249502, 171.289902, 171.32930199999998, 171.36390199999997, 171.378102, 171.398502, 171.407802, 171.421702, 171.441002, 171.432202, 171.420202, 171.39730199999997, 171.404902, 171.45500199999998, 171.493802, 171.49110199999998], "in_sma_200": [172.96, 172.675, 173.3033333333333, 173.2925, 173.274, 173.50333333333333, 173.6157142857143, 173.78375, 173.81666666666666, 173.66, 173.32090909090908, 172.785, 172.25153846153847, 171.78714285714287, 171.40733333333336, 171.325625, 171.17764705882354, 171.00305555555553, 170.8986842105263, 170.83075, 170.79833333333332, 170.79, 170.80478260869566, 170.83708333333334, 170.8592, 170.88096153846152, 170.89981481481482, 170.82232142857143, 170.6746551724138, 170.58849999999998, 170.52209677419356, 170.42765625, 170.34560606060606, 170.2595588235294, 170.17971428571428, 170.07166666666666, 169.9635135135135, 169.87815789473683, 169.77019230769233, 169.7219375, 169.73213414634145, 169.72744047619048, 169.7335465116279, 169.72960227272728, 169.73038888888888, 169.73983695652174, 169.76537234042553, 169.78984375000002, 169.80454081632655, 169.81895, 169.83465686274508, 169.84024038461536, 169.79570754716983, 169.7825462962963, 169.78813636363637, 169.76638392857143, 169.7373245614035, 169.68237068965516, 169.62419491525424, 169.55145833333333, 169.48323770491803, 169.42060483870966, 169.35821428571427, 169.3002734375, 169.25365384615384, 169.2166287878788, 169.19205223880599, 169.18084558823531, 169.17242753623188, 169.1744642857143, 169.1812323943662, 169.18621527777776, 169.20544520547944, 169.22591216216216, 169.25263333333334, 169.28220394736843, 169.29555194805195, 169.31509615384616, 169.36338607594936, 169.40521875, 169.4339197530864, 169.456006097561, 169.47003012048194, 169.48348214285713, 169.50155882352942, 169.5227034883721, 169.54060344827585, 169.5480965909091, 169.5501404494382, 169.5563611111111, 169.5677197802198, 169.58872282608695, 169.62690860215054, 169.68821808510637, 169.7457105263158, 169.790859375, 169.8284793814433, 169.88436224489794, 169.92785454545455, 169.95347600000002, 169.9816099009901, 170.00884901960785, 170.03429708737863, 170.0598326923077, 170.0925961904762, 170.11436415094337, 170.12651962616823, 170.13562592592592, 170.14552844036697, 170.1589327272727, 170.16664504504504, 170.175425, 170.16528849557523, 170.15519824561403, 170.1389791304348, 170.12726379310342, 170.12019316239318, 170.11188644067798, 170.10775294117647, 170.10502166666666, 170.10704628099174, 170.11030819672132, 170.11063089430894, 170.11070645161288, 170.1105008, 170.12454444444444, 170.14572913385828, 170.166153125, 170.18808217054263], "in_ema_10": [172.96, 172.85636363636362, 173.16611570247932, 173.18318557475578, 173.186242742982, 173.45238042607616, 173.6046748940623, 173.8510976405964, 173.89271625139705, 173.59404056932485, 172.92785137490213, 171.830060215829, 170.74277654022373, 169.83499898745575, 169.1540900806456, 169.3260737023464, 169.2322421201016, 169.0145617346286, 169.01555051015066, 169.11090496285053, 169.29983133324134, 169.53895290901565, 169.82823419828554, 170.1467370713245, 170.37278487653822, 170.56409671716762, 170.71426095040985, 170.3534862321535, 169.66012509903467, 169.3746478083011, 169.22107547951907, 168.90815266506107, 168.69212490777724, 168.46082946999954, 168.27976956636323, 167.91799328156992, 167.58199450310264, 167.42526822981122, 167.10567400620917, 167.23918782326206, 167.76660821903258, 168.08813399739026, 168.43392781604658, 168.63866821312902, 168.84345581074192, 169.08373657242518, 169.42123901380242, 169.69737737492926, 169.84512694312392, 169.96874022619227, 170.08715109415732, 170.09403271340145, 169.6187540382375, 169.52170784946705, 169.6250336950185, 169.4332093868333, 169.19262586195453, 168.71214843250823, 168.26448508114308, 167.7182150663898, 167.2949032361371, 166.98673901138488, 166.71460464567855, 166.52104016464608, 166.4753964983468, 166.5362334986474, 166.72419104434786, 167.0343381271937, 167.31900392224938, 167.68191230002222, 168.0406555182, 168.3132636058, 168.7272156774727, 169.0895400997504, 169.47871462706848, 169.84622105851057, 169.93054450241772, 170.09226368379632, 170.64457937765152, 171.0201103998967, 171.1491812362791, 171.1666028296829, 171.06722049701327, 170.98227131573813, 170.98913107651302, 171.04928906260156, 171.05487286940127, 170.89944143860103, 170.68681572249176, 170.58194013658417, 170.58340556629614, 170.75005909969684, 171.18459380884286, 171.94921311632595, 172.53117436790305, 172.8127790282843, 172.92681920495986, 173.35921571314896, 173.5102855834855, 173.32477911376088, 173.2284556385316, 173.1432818860713, 173.04995790678558, 172.98451101464275, 173.0782362847077, 172.95492059657903, 172.67493503356465, 172.39040139109835, 172.17669204726226, 172.0754753113964, 171.88266161841523, 171.749450415067, 171.2550048850548, 170.84773126959027, 170.38268922057384, 170.09129118046948, 169.94742005674775, 169.8006164100663, 169.76777706278153, 169.76999941500307, 169.87545406682068, 169.98991696376237, 170.01902297035102, 170.03738243028718, 170.04604017023496, 170.3794874120104, 170.82230788255396, 171.17461554027142, 171.50559453294935], "in_ema_50": [172.96, 172.93764705882353, 173.00126874279124, 173.01141506660335, 173.01881055418752, 173.0827787677488, 173.1301207768567, 173.20188074639174, 173.23631679555282, 173.19763770553115, 173.06949505041229, 172.8271619111804, 172.5535477185851, 172.2867419256994, 172.04373243841707, 171.9675076369105, 171.84368380801206, 171.69432365867826, 171.58944822108305, 171.5090777026092, 171.45578053780102, 171.4228087520049, 171.41132605584787, 171.41794072032442, 171.4168450058019, 171.41716480949594, 171.41609952284904, 171.3107622866589, 171.12367356953501, 171.00470597857287, 170.90765868529553, 170.77402501136237, 170.65425932464225, 170.52742562563668, 170.4073305030627, 170.24586656176612, 170.0821070887557, 169.95025975194173, 169.7823083891205, 169.7061394326844, 169.72315357257912, 169.71577500110544, 169.7265289226307, 169.7199983766452, 169.72176314618855, 169.73914498359295, 169.78623733717757, 169.83148293179806, 169.85809144427657, 169.88424472097162, 169.9130978691688, 169.9214077566524, 169.82566627599937, 169.79662053968568, 169.80812561656074, 169.75957167081327, 169.69488258568336, 169.57155385683305, 169.44129684283962, 169.2773244176302, 169.1248803228212, 168.98664972192628, 168.84952620341937, 168.72405458759903, 168.62781715279124, 168.55653020562295, 168.5178427465789, 168.51439793298758, 168.517754876792, 168.5490193914276, 168.59239117999908, 168.6295523101952, 168.70643261175618, 168.78539603874614, 168.8812628607561, 168.98395843484408, 169.0359600648502, 169.10592241524822, 169.26372937935614, 169.39887724683237, 169.490293825388, 169.55910583223553, 169.60070952508903, 169.63989738685024, 169.69401905795416, 169.75778301646577, 169.8096346628789, 169.82494310747188, 169.82121984835535, 169.83254456018454, 169.86224869507927, 169.9264742364487, 170.05249485462718, 170.26180878189672, 170.4535025551557, 170.59571814122802, 170.70725860627792, 170.88756219034545, 171.01707347699858, 171.07483530143, 171.14229274058962, 171.20573224095867, 171.26158587856816, 171.3176021186243, 171.4031863492665, 171.4422770806678, 171.44120739122985, 171.4282188660836, 171.41985734192346, 171.42770607361274, 171.41152152170636, 171.4012657757571, 171.30827496102154, 171.21834260960892, 171.10350564452622, 171.01238777611343, 170.94523531430505, 170.8744417725676, 170.82524797756494, 170.78425786079768, 170.7672281407664, 170.75694468426576, 170.73314293194164, 170.70909811108118, 170.6846236753525, 170.73150117827987, 170.81320701442576, 170.88955183738946, 170.97211843200165], "in_ema_200": [172.96, 172.95432835820898, 172.9703051904656, 172.97318772588386, 172.97544456443228, 172.99210680757224, 173.0050211676959, 173.02447369339046, 173.03497644271, 173.02716573183727, 172.99634816236625, 172.93558847915864, 172.8650851112068, 172.79428824442866, 172.72757890866322, 172.70143384489543, 172.66271311012036, 172.61666621350224, 172.58087848998483, 172.55062099257205, 172.52673421652656, 172.50771198551635, 172.49400340854606, 172.484908847267, 172.47401423187134, 172.46357627931542, 172.45289392827746, 172.41585020759808, 172.35738403637822, 172.31492250367793, 172.27726158324333, 172.22972664211653, 172.18485374020494, 172.1374422602029, 172.09095029741482, 172.0332293989331, 171.97389378302333, 171.92161623294348, 171.8593862206754, 171.81939232793238, 171.80268195651018, 171.78011795694292, 171.76230583796837, 171.74039234704333, 171.72073670179913, 171.70525673461705, 171.69764223974525, 171.69010351099158, 171.67836118749912, 171.66688495677772, 171.65646819103864, 171.64122970157555, 171.59982443091312, 171.5748013022473, 171.5600271599364, 171.5302756459072, 171.49624305241562, 171.44702670363537, 171.3953149951415, 171.33426708474207, 171.27512014857547, 171.21865129137572, 171.1616497859889, 171.10680749956117, 171.05868006175461, 171.01640463825458, 170.98211205478935, 170.95671790499048, 170.9332679755876, 170.91716580667628, 170.90460694292827, 170.89102876439168, 170.8880334533032, 170.88636147864347, 170.88978076741319, 170.89585260057325, 170.89002322146308, 170.88932647299083, 170.91162173196605, 170.92951604309079, 170.9374810575874, 170.94054094756166, 170.93735148539687, 170.93399475419892, 170.934850527789, 170.93868286084583, 170.94008900153395, 170.93272493186694, 170.92075751960957, 170.91269028060847, 170.9094794320452, 170.91535525859203, 170.93749102716325, 170.9817945990323, 171.02326927963895, 171.05368451068733, 171.07742894341683, 171.11949432706442, 171.1500476173424, 171.16338047687134, 171.17961549700198, 171.1953407159373, 171.20961593269416, 171.22434612241858, 171.2469894445836, 171.25846218642855, 171.26001977661335, 171.2585270425177, 171.25809393761705, 171.26169499296415, 171.25924031641725, 171.2581533480947, 171.23598266801417, 171.21388333798419, 171.18478997143708, 171.16086171301484, 171.14234567606943, 171.1224218384966, 171.10747236746678, 171.0942636871935, 171.0868580783657, 171.08106844574516, 171.07180408310094, 171.0623333957069, 171.05260868530186, 171.06084143470184, 171.0782957487844, 171.0950291244184, 171.11393430726002], "in_macd": [0.0, -0.04547008547010023, 0.09252879440910533, 0.09588941204199841, 0.0926432929562111, 0.20471378890940173, 0.2614674391415974, 0.35640015725348917, 0.35651667250067476, 0.2065621853296591, -0.09834873408155431, -0.5786253947703415, -1.0312794691587612, -1.3821477101279243, -1.6141710019399511, -1.457674481257726, -1.4213575550108715, -1.438529677694845, -1.3570146207926257, -1.2362035121564645, -1.0788021761918856, -0.9060939821889633, -0.7193728161503259, -0.5289858875884477, -0.3889507055232855, -0.27201202207595543, -0.1800855661320213, -0.31820488906902256, -0.5974926219790007, -0.6858520409599862, -0.7121638131991119, -0.8068278648029832, -0.8542503797085601, -0.9056013485980259, -0.9319236023023336, -1.0356584323862705, -1.1226796419120433, -1.1262127303790805, -1.200106600484304, -1.0710193864586302, -0.7742015477039388, -0.5810912575377074, -0.3868756027631548, -0.2646054959994615, -0.14944110470597138, -0.025600728567695796, 0.13354031517101816, 0.25670164214383817, 0.315968190146549, 0.35999789937778814, 0.3979699177284317, 0.3836976253510045, 0.1571458563903434, 0.10589138376997198, 0.14469894643181647, 0.05220117989702544, -0.0575586221447395, -0.26734127477411107, -0.45258590262019993, -0.671537267427027, -0.8250571427893192, -0.9191817500641548, -0.9912260235693395, -1.0236114113746453, -0.9878608016907435, -0.9055164687282797, -0.7700556213220295, -0.5865457765299595, -0.42252472119113804, -0.23216606277816254, -0.05325638951697442, 0.07834812816076919, 0.26432490835659905, 0.41739133263132544, 0.5732423336143029, 0.7103536040868619, 0.7147529914475399, 0.7507382323546494, 0.9546498799900576, 1.0700262434652643, 1.0700501607923343, 1.0191851369227436, 0.9178614272024674, 0.8264213534648945, 0.7788666363945822, 0.7566643180471999, 0.7115010849483099, 0.5978090808400509, 0.4644286322556468, 0.3849490371281945, 0.3565824137419611, 0.4028868266018719, 0.5654001207046235, 0.8657692243953079, 1.0720895281484957, 1.1361628199420295, 1.1223608369319038, 1.2475318093663645, 1.2424454566085785, 1.0886809869936656, 0.9801341120874554, 0.8811286219234944, 0.7831484957617079, 0.70224499525591, 0.6954716544578616, 0.5944900153202752, 0.4300230329153294, 0.2719361033055918, 0.15335590371617513, 0.09101123561941904, -0.007133575403628356, -0.07317713303817186, -0.29320354277416527, -0.4634441368092439, -0.6493768627705094, -0.7485620257000676, -0.7762590960784621, -0.8018763552515225, -0.7745180670793843, -0.731493561336805, -0.6439787085603257, -0.5557094796492379, -0.5085388931274508, -0.4681797282670743, -0.43401594123096743, -0.2591125076131675, -0.04454015925034582, 0.11969219527040309, 0.26574669302573284], "in_signal": [0.0, -0.009094017094020046, 0.01123054520660503, 0.028162318573683707, 0.04105851345018919, 0.0737895685420317, 0.11132514266194485, 0.16034014558025372, 0.19957545096433793, 0.20097279783740218, 0.1411084914536109, -0.002838285791179576, -0.2085265224646959, -0.4432507599973416, -0.6774348083858636, -0.8334827429602361, -0.9510577053703632, -1.0485520998352595, -1.1102446040267329, -1.1354363856526792, -1.1241095437605206, -1.0805064314462092, -1.0082797083870325, -0.9124209442273157, -0.8077268964865096, -0.7005839216043989, -0.5964842505099234, -0.5408283782217432, -0.5521612269731947, -0.578899389770553, -0.6055522744562648, -0.6458073925256085, -0.6874959899621989, -0.7311170616893643, -0.7712783698119582, -0.8241543823268207, -0.8838594342438653, -0.9323300934709084, -0.9858853948735876, -1.0029121931905962, -0.9571700640932648, -0.8819543027821534, -0.7829385627783537, -0.6792719494225753, -0.5733057804792545, -0.4637647700969428, -0.3443037530433506, -0.22410267400591288, -0.11608850117542052, -0.02087122106477879, 0.06289700669386332, 0.12705713042529157, 0.13307487561830195, 0.12763817724863596, 0.13105033108527206, 0.11528050084762274, 0.0807126762491503, 0.011101886044498022, -0.08163567168844157, -0.19961599083615866, -0.32470422122679077, -0.44359972699426364, -0.5531249863092789, -0.6472222713223521, -0.7153499773960305, -0.7533832756624803, -0.7567177447943901, -0.7226833511415041, -0.662651625151431, -0.5765545126767773, -0.4718948880448167, -0.36184628480369957, -0.23661204617163983, -0.10581137041104678, 0.029999370394023145, 0.1660702171325909, 0.2758067719955807, 0.37079306406739443, 0.4875644272519271, 0.6040567904945946, 0.6972554645541426, 0.7616413990278628, 0.7928854046627838, 0.799592594423206, 0.7954474028174813, 0.787690785863425, 0.7724528456804021, 0.7375240927123319, 0.6829050006209949, 0.6233138079224348, 0.5699675290863401, 0.5365513885894465, 0.5423211350124819, 0.6070107528890472, 0.7000265079409369, 0.7872537703411555, 0.8542751836593052, 0.9329265088007171, 0.9948302983622894, 1.0136004360885646, 1.0069071712883428, 0.9817514614153732, 0.9420308682846402, 0.8940736936788942, 0.8543532858346877, 0.8023806317318053, 0.7279091119685102, 0.6367145102359265, 0.5400427889319763, 0.4502364782694649, 0.35876246753484625, 0.27237454742024264, 0.15925892938136108, 0.03471831614324007, -0.10210071963950984, -0.2313929808516214, -0.34036620389698957, -0.4326682341678961, -0.5010382007501938, -0.547129272867516, -0.566499160006078, -0.5643412239347101, -0.5531807577732583, -0.5361805518720215, -0.5157476297438107, -0.4644206053176821, -0.38044451610421487, -0.2804171738292913, -0.1711844004582865], "in_upper_bb": [null, 173.48110173055272, 175.55334074072852, 175.13013434883004, 174.86758714854255, 175.31823461623185, 175.37597400681068, 175.67039289905944, 175.5924763411532, 175.60547908981025, 176.2304857548993, 177.41982077715673, 178.12432795293492, 178.41388786887745, 178.43814904161425, 178.149418544161, 177.8964956559113, 177.68752846705536, 177.4582369070863, 177.24419826783614, 177.02998972153762, 176.89054486095927, 176.44565938985386, 176.24097966605126, 176.02012980963264, 175.5112430239066, 175.0387079124014, 174.16778017882362, 173.47839373604629, 173.0544660463718, 172.9688026246295, 172.94078474975413, 172.79921070427724, 172.62997684809037, 172.48622236769117, 172.52813049441625, 172.64213209255723, 172.6881855352383, 172.77747894620535, 172.68946200217036, 172.6881706447734, 172.55021598836802, 172.3692416586699, 172.0277863792403, 171.7309820742316, 171.4671330163372, 171.3572910090819, 171.69014919055894, 171.9089156520202, 172.1361892898297, 172.34779914253116, 172.4756115674397, 172.48185750491888, 172.49840162395327, 172.58871223802475, 172.4557608037912, 172.25480777341292, 172.27879309502, 172.16543421907278, 172.51899130826155, 172.6607655479765, 172.7468059401278, 172.73641160160858, 172.70459773002543, 172.57208858341164, 172.34109044238429, 171.94946420250062, 171.5711986182833, 171.273788031525, 171.04713965170583, 170.84392269597674, 170.72724457893466, 171.16746293055007, 171.45967372489432, 171.69903183532816, 172.17507635598457, 172.4169543143377, 172.74025494528806, 173.47617013869421, 173.91400984680274, 174.07616116605706, 174.10311797691068, 173.95110797259903, 173.71009624582243, 173.49552865618324, 173.28811696381135, 173.09098676130705, 172.94293701053994, 172.80678734489373, 172.74443301540347, 172.7047622259901, 172.68954479737386, 173.04891237616195, 174.05100599105836, 174.72990797469848, 175.04904203307964, 175.2199765488438, 175.73418593682698, 175.88002060413814, 175.86344244080277, 175.92207945231678, 175.97762751807548, 175.99714447781483, 176.00518749886268, 176.08708910136093, 176.09035002500963, 176.07780595354544, 176.00626249454874, 175.85533105794653, 175.71910424614836, 175.67429921289866, 175.69775513876004, 175.9688601979882, 175.77263919665387, 175.6179301361447, 175.48776638306245, 175.34273069250574, 174.73590113724285, 174.28291817197723, 174.1117036372257, 173.86493662290127, 173.60460187828744, 173.3323462205567, 173.0127078569844, 172.39437839124037, 172.26870296168894, 172.59153918694915, 172.90643169605661, 173.23585922195966], "in_lower_bb": [null, 171.8688982694473, 171.0533259259381, 171.45486565116994, 171.68041285145745, 171.6884320504348, 171.8554545646179, 171.89710710094056, 172.04085699218012, 171.71452091018975, 170.41133242691888, 168.15017922284326, 166.37874897014203, 165.16039784540828, 164.37651762505246, 164.501831455839, 164.45879846173577, 164.3185826440557, 164.33913151396632, 164.41730173216385, 164.35051027846237, 164.31245513904076, 164.41434061014616, 164.45102033394875, 164.4908701903674, 164.67725697609345, 164.8597920875986, 165.1077198211764, 165.04310626395372, 165.0510339536282, 164.99669737537047, 165.08571525024587, 165.41428929572277, 165.75052315190962, 166.0317776323088, 165.60886950558375, 165.22086790744277, 165.0433144647617, 164.61877105379466, 164.5367879978297, 164.5370793552266, 164.56703401163193, 164.6340083413301, 164.77346362075968, 164.90776792576835, 165.0456169836628, 165.11045899091806, 164.99860080944103, 165.17683434797982, 165.19306071017024, 165.19045085746885, 165.3251384325603, 165.29489249508111, 165.4448483760467, 165.6170377619752, 165.97798919620882, 166.38294222658706, 166.34195690497998, 166.5135657809272, 165.90200869173844, 165.28523445202353, 164.8056940598722, 164.36608839839144, 164.00690226997457, 163.78991141658832, 163.68540955761577, 163.7400357974994, 163.86730138171674, 163.97371196847502, 164.0793603482942, 164.18607730402323, 164.24425542106533, 164.1150370694499, 163.9863262751057, 163.86096816467185, 163.67792364401538, 163.6560456856623, 163.75974505471194, 163.71182986130577, 164.01899015319725, 164.49083883394295, 165.02838202308934, 165.69339202740096, 166.42940375417757, 167.11897134381678, 167.77738303618864, 168.32551323869293, 168.65056298946007, 168.89971265510627, 169.04156698459647, 169.1747377740099, 169.38595520262618, 169.28158762383802, 168.74649400894165, 168.45959202530153, 168.3984579669204, 168.5405234511562, 168.47481406317303, 168.43498939586183, 168.4295675591972, 168.47743054768324, 168.57338248192454, 168.7548655221852, 168.95582250113736, 169.1219208986391, 169.22665997499035, 169.2727040464546, 169.43524750545126, 169.73467894205348, 170.02190575385166, 170.10921078710132, 170.05075486123997, 169.36864980201182, 168.9273708033461, 168.39607986385528, 167.99624361693756, 167.72727930749429, 167.71760886275715, 167.7135818280228, 167.61379636277425, 167.61606337709878, 167.65089812171254, 167.6751537794433, 167.73779214301558, 168.01462160875963, 168.08829703831108, 167.9054608130508, 167.75556830394336, 167.60414077804037], "out_sma_10": [173.125, 173.3, 173.90333333333334, 174.2025, 174.48499999999999, 174.78416666666666, 175.0007142857143, 175.21, 175.31333333333333, 175.379, 175.57750000000001, 175.77715, 175.83215, 175.89565, 175.83814999999998, 175.71015000000003, 175.42114999999998, 175.17365, 175.04015, 174.97965000000002, 175.08215, 175.0425, 175.1835, 175.324, 175.5245, 175.63899999999998, 175.905, 176.125, 176.257, 176.29049999999998, 176.20499999999998, 176.1885, 175.9405], "out_sma_50": [173.125, 173.3, 173.90333333333334, 174.2025, 174.48499999999999, 174.78416666666666, 175.0007142857143, 175.21, 175.31333333333333, 175.379, 175.35454545454547, 175.36429166666667, 175.38703846153845, 175.41189285714287, 175.3871, 175.36290625, 175.24802941176472, 175.18980555555555, 175.16955263157897, 175.179325, 175.22483333333335, 175.2180227272727, 175.29854347826088, 175.37527083333336, 175.44205999999997, 175.46909615384615, 175.49135185185185, 175.52380357142857, 175.54453448275862, 175.54971666666668, 175.54101612903224, 175.521296875, 175.49307575757575], "out_sma_200": [173.125, 173.3, 173.90333333333334, 174.2025, 174.48499999999999, 174.78416666666666, 175.0007142857143, 175.21, 175.31333333333333, 175.379, 175.35454545454547, 175.36429166666667, 175.38703846153845, 175.41189285714287, 175.3871, 175.36290625, 175.24802941176472, 175.18980555555555, 175.16955263157897, 175.179325, 175.22483333333335, 175.2180227272727, 175.29854347826088, 175.37527083333336, 175.44205999999997, 175.46909615384615, 175.49135185185185, 175.52380357142857, 175.54453448275862, 175.54971666666668, 175.54101612903224, 175.521296875, 175.49307575757575], "out_ema_10": [173.125, 173.18863636363633, 173.53797520661155, 173.82197971450034, 174.147983402773, 174.535622784087, 174.85641864152572, 175.18706979761194, 175.36032983440975, 175.47117895542615, 175.4055100544396, 175.41750822635964, 175.4615976397488, 175.51130715979446, 175.4256149489227, 175.34823041275493, 174.99582488316312, 174.8511294498607, 174.84274227715875, 174.93769822676623, 175.15538945826327, 175.1407731931245, 175.4915417034655, 175.7912613937445, 176.01921386760912, 176.04208407349836, 176.04715969649862, 176.11131247895344, 176.11380111914372, 176.03856455202666, 175.90064372438545, 175.7205266835881, 175.51497637748116], "out_ema_50": [173.125, 173.1387254901961, 173.21603037293352, 173.28991153477926, 173.38109147459184, 173.49477416186275, 173.6047830182603, 173.7251836842109, 173.81988236326146, 173.9042007019571, 173.9514869489392, 174.01109530388277, 174.07575823314227, 174.14082653772493, 174.1760882421279, 174.2083985071425, 174.1770887617644, 174.1779872416952, 174.202575977315, 174.24816123310657, 174.32215491023965, 174.35167824709302, 174.4582791001482, 174.56344462563257, 174.66076052266658, 174.71896599236592, 174.7719477181555, 174.8357929056788, 174.88635004663257, 174.91825788794108, 174.93244385311988, 174.93156370201712, 174.91816904703606], "out_ema_200": [173.125, 173.12848258706467, 173.14819917823814, 173.16762008193726, 173.19197212092297, 173.22269876648593, 173.2533186792572, 173.2873652595631, 173.31574968484108, 173.34216013573817, 173.35975058214873, 173.38076301416717, 173.4034419891506, 173.4266415713481, 173.44269488904615, 173.45819046228948, 173.45771095520203, 173.46509691584677, 173.47842928484334, 173.49720113275535, 173.5234478876533, 173.5388862171294, 173.57402167765548, 173.6095040490221, 173.64368808833532, 173.6685767640733, 173.69247152263975, 173.71941210450404, 173.7433483024692, 173.7628174735889, 173.7779138171353, 173.78917835626828, 173.79714673083276], "out_macd": [0.0, 0.027920227920247953, 0.17990422155668284, 0.29613208868997276, 0.4249017043791241, 0.5739958283022304, 0.6858616424493675, 0.795604241653507, 0.8298401328629836, 0.8336450033791039, 0.7585218107250284, 0.7198580921416351, 0.6963995309479003, 0.6760670453294608, 0.5969909720349449, 0.5250425844448046, 0.33585176699443764, 0.24681791552200139, 0.22251141746787084, 0.24560448688450265, 0.32232293743160767, 0.2941983851544592, 0.4279560905196149, 0.5334590666259942, 0.602460440309045, 0.5778608277780108, 0.5460194125155056, 0.5411747776230413, 0.5092745676346624, 0.4445746929413872, 0.3553132561538632, 0.2518142586006036, 0.1423285567158814], "out_signal": [0.0, 0.005584045584049591, 0.04044808077857624, 0.09158488236085555, 0.15824824676450927, 0.24139776307205352, 0.33029053894751637, 0.4233532794887145, 0.5046506501635684, 0.5704495208066754, 0.6080639787903461, 0.6304228014606039, 0.6436181473580632, 0.6501079269523428, 0.6394845359688632, 0.6165961456640515, 0.5604472699301287, 0.4977213990485033, 0.4426794027323768, 0.403264419562802, 0.3870761231365632, 0.3685005755401424, 0.38039167853603695, 0.41100515615402844, 0.44929621298503175, 0.4750091359436276, 0.48921119125800316, 0.49960390853101083, 0.5015380403517411, 0.4901453708696703, 0.46317894792650893, 0.4209060100613279, 0.3651905193922386], "out_upper_bb": [null, 173.79497474683058, 176.02244478234525, 176.30625061893434, 176.7020814148335, 177.2500086459238, 177.52657670326224, 177.831101186252, 177.84232522734962, 177.79925618478705, 177.65632500326623, 177.55999087020624, 177.49565002927437, 177.4463012640106, 177.35688904599309, 177.27572072850197, 177.32830711169413, 177.26756263638288, 177.19647413131247, 177.15412082622183, 177.09284851762087, 176.9495280908246, 177.20828702003425, 177.4465587507251, 177.6270091382376, 177.6124351132231, 177.58799430863007, 177.54755287925448, 177.54599827422717, 177.52670237721006, 177.52677701211158, 177.52604662886114, 177.5264643035698], "out_lower_bb": [null, 172.80502525316945, 171.78422188432143, 172.09874938106563, 172.26791858516648, 172.31832468740953, 172.47485186816638, 172.58889881374802, 172.78434143931705, 172.95874381521293, 173.0527659058247, 173.1685924631271, 173.27842689380253, 173.37748445027515, 173.41731095400692, 173.45009177149805, 173.1677517118353, 173.11204847472823, 173.14263113184546, 173.20452917377818, 173.56680148237913, 173.87012190917542, 173.80736297996575, 173.7730912492749, 173.73564086176236, 173.7367148867769, 173.7381556913699, 173.75109712074553, 173.75115172577281, 173.74344762278994, 173.76037298788842, 173.70495337113886, 173.59753569643016], "overall_sma_10": [172.96, 172.675, 173.3033333333333, 173.2925, 173.274, 173.50333333333333, 173.6157142857143, 173.78375, 173.81666666666666, 173.66, 173.357, 172.80700000000002, 171.93599999999998, 171.185, 170.474, 170.019, 169.471, 168.7785, 168.2725, 168.00150000000002, 168.0235, 168.39600000000002, 168.924, 169.507, 170.037, 170.1695, 170.4275, 170.49699999999999, 170.249, 170.10399999999998, 169.94199999999998, 169.63049999999998, 169.2895, 168.8735, 168.481, 167.9675, 167.4355, 167.2345, 167.14724999999999, 167.12224999999998, 167.28325, 167.48675, 167.71375, 167.92775, 168.15775, 168.54524999999998, 169.03225, 169.45425, 169.9385, 170.20700000000002, 170.255, 170.314, 170.063, 170.0155, 170.048, 169.88850000000002, 169.6055, 169.16649999999998, 168.7405, 168.214, 167.691, 167.2385, 167.0395, 166.696, 166.31400000000002, 166.138, 166.084, 166.272, 166.507, 166.9125, 167.339, 167.733, 168.243, 168.75, 169.246, 169.715, 169.989, 170.228, 170.68099999999998, 171.0205, 171.228, 171.39849999999998, 171.4015, 171.3895, 171.36849999999998, 171.35049999999998, 171.4275, 171.3655, 171.0255, 170.76550000000003, 170.6515, 170.677, 170.929, 171.408, 171.821, 172.097, 172.333, 172.8435, 173.28951, 173.52750999999998, 173.74801, 173.87401, 173.82301, 173.55301, 173.38800999999998, 173.22001, 173.01751, 172.59801000000002, 172.3005, 172.2135, 172.0355, 171.87449999999998, 171.5145, 171.147, 170.626, 170.26399999999998, 170.0525, 169.85549999999998, 169.696, 169.512, 169.44549999999998, 169.381, 169.493, 169.6035, 169.78300000000002, 170.09300000000002, 170.4445, 170.8065, 171.14399999999998, 171.4785, 171.791, 172.2515, 172.74650000000003, 173.296, 173.9155, 174.35750000000002, 174.74349999999998, 175.0815, 175.37900000000002, 175.57750000000001, 175.77715, 175.83215, 175.89565, 175.83814999999998, 175.71015, 175.42114999999998, 175.17365, 175.04014999999998, 174.97965, 175.08215, 175.0425, 175.1835, 175.32399999999998, 175.5245, 175.63899999999998, 175.90500000000003, 176.125, 176.257, 176.2905, 176.20499999999998, 176.1885, 175.9405], "overall_sma_50": [172.96, 172.675, 173.3033333333333, 173.2925, 173.274, 173.50333333333333, 173.6157142857143, 173.78375, 173.81666666666666, 173.66, 173.32090909090908, 172.785, 172.25153846153847, 171.78714285714287, 171.40733333333336, 171.325625, 171.17764705882354, 171.00305555555553, 170.8986842105263, 170.83075, 170.79833333333332, 170.79, 170.80478260869566, 170.83708333333334, 170.8592, 170.88096153846152, 170.89981481481482, 170.82232142857143, 170.6746551724138, 170.58849999999998, 170.52209677419356, 170.42765625, 170.34560606060606, 170.2595588235294, 170.17971428571428, 170.07166666666666, 169.9635135135135, 169.87815789473683, 169.77019230769233, 169.7219375, 169.73213414634145, 169.72744047619048, 169.7335465116279, 169.72960227272728, 169.73038888888888, 169.73983695652174, 169.76537234042553, 169.78984375000002, 169.80454081632655, 169.81895, 169.77215, 169.72684999999998, 169.58525, 169.50175, 169.43954999999997, 169.31795, 169.19435000000001, 169.02614999999997, 168.86954999999998, 168.72975, 168.63894999999997, 168.61315, 168.60594999999998, 168.60395, 168.60754999999997, 168.54175000000004, 168.51695, 168.52485000000001, 168.51644999999996, 168.51194999999998, 168.50205000000003, 168.48055, 168.46974999999998, 168.45255, 168.44935, 168.45085, 168.42925, 168.47105, 168.60285, 168.69525, 168.75924999999998, 168.83415000000002, 168.89215000000002, 168.95574999999997, 169.02684999999997, 169.12744999999998, 169.22764999999998, 169.29725, 169.37849999999997, 169.4239, 169.43290000000002, 169.47220000000002, 169.5352, 169.6518, 169.7595, 169.83780000000002, 169.8878, 169.9751, 170.04870199999996, 170.088002, 170.131502, 170.184202, 170.287202, 170.35930199999999, 170.42750199999998, 170.50410200000002, 170.570202, 170.661402, 170.760702, 170.887902, 171.00040200000004, 171.11140200000003, 171.182202, 171.249502, 171.289902, 171.32930199999998, 171.36390199999997, 171.378102, 171.398502, 171.407802, 171.421702, 171.441002, 171.432202, 171.420202, 171.39730199999997, 171.404902, 171.45500199999998, 171.493802, 171.49110199999998, 171.499402, 171.53430200000003, 171.61160199999998, 171.70120199999997, 171.801502, 171.906702, 172.006302, 172.11820200000003, 172.237002, 172.36180199999998, 172.46180199999998, 172.559432, 172.64263199999996, 172.694532, 172.68753200000003, 172.684532, 172.671132, 172.686332, 172.676332, 172.69983, 172.77273000000002, 172.81833000000003, 172.90453000000002, 172.99472999999998, 173.08183, 173.13473000000002, 173.20812999999998, 173.30783, 173.40812999999997, 173.49783, 173.57103000000004, 173.64893, 173.71773000000002], "overall_sma_200": [172.96, 172.675, 173.3033333333333, 173.2925, 173.274, 173.50333333333333, 173.6157142857143, 173.78375, 173.81666666666666, 173.66, 173.32090909090908, 172.785, 172.25153846153847, 171.78714285714287, 171.40733333333336, 171.325625, 171.17764705882354, 171.00305555555553, 170.8986842105263, 170.83075, 170.79833333333332, 170.79, 170.80478260869566, 170.83708333333334, 170.8592, 170.88096153846152, 170.89981481481482, 170.82232142857143, 170.6746551724138, 170.58849999999998, 170.52209677419356, 170.42765625, 170.34560606060606, 170.2595588235294, 170.17971428571428, 170.07166666666666, 169.9635135135135, 169.87815789473683, 169.77019230769233, 169.7219375, 169.73213414634145, 169.72744047619048, 169.7335465116279, 169.72960227272728, 169.73038888888888, 169.73983695652174, 169.76537234042553, 169.78984375000002, 169.80454081632655, 169.81895, 169.83465686274508, 169.84024038461536, 169.79570754716983, 169.7825462962963, 169.78813636363637, 169.76638392857143, 169.7373245614035, 169.68237068965516, 169.62419491525424, 169.55145833333333, 169.48323770491803, 169.42060483870966, 169.35821428571427, 169.3002734375, 169.25365384615384, 169.2166287878788, 169.19205223880599, 169.18084558823531, 169.17242753623188, 169.1744642857143, 169.1812323943662, 169.18621527777776, 169.20544520547944, 169.22591216216216, 169.25263333333334, 169.28220394736843, 169.29555194805195, 169.31509615384616, 169.36338607594936, 169.40521875, 169.4339197530864, 169.456006097561, 169.47003012048194, 169.48348214285713, 169.50155882352942, 169.5227034883721, 169.54060344827585, 169.5480965909091, 169.5501404494382, 169.5563611111111, 169.5677197802198, 169.58872282608695, 169.62690860215054, 169.68821808510637, 169.7457105263158, 169.790859375, 169.8284793814433, 169.88436224489794, 169.92785454545455, 169.95347600000002, 169.9816099009901, 170.00884901960785, 170.03429708737863, 170.0598326923077, 170.0925961904762, 170.11436415094337, 170.12651962616823, 170.13562592592592, 170.14552844036697, 170.1589327272727, 170.16664504504504, 170.175425, 170.16528849557523, 170.15519824561403, 170.1389791304348, 170.12726379310342, 170.12019316239318, 170.11188644067798, 170.10775294117647, 170.10502166666666, 170.10704628099174, 170.11030819672132, 170.11063089430894, 170.11070645161288, 170.1105008, 170.12454444444444, 170.14572913385828, 170.166153125, 170.18808217054263, 170.21067384615384, 170.23559236641222, 170.2725196969697, 170.30881654135337, 170.34841492537313, 170.3923525925926, 170.4357911764706, 170.4813328467153, 170.52233768115943, 170.56152949640287, 170.59401857142856, 170.62861063829786, 170.66404295774646, 170.6995041958042, 170.7296465277778, 170.75909724137932, 170.77725410958905, 170.8005380952381, 170.82759527027028, 170.8580476510067, 170.89322733333336, 170.92092119205296, 170.96137565789473, 171.00175882352943, 171.04100064935065, 171.07392967741936, 171.10595576923077, 171.13967579617835, 171.17122848101266, 171.19971132075472, 171.225213125, 171.2481, 171.2687290123457], "overall_ema_10": [172.96, 172.85636363636362, 173.16611570247932, 173.18318557475578, 173.186242742982, 173.45238042607616, 173.6046748940623, 173.8510976405964, 173.89271625139705, 173.59404056932485, 172.92785137490213, 171.830060215829, 170.74277654022373, 169.83499898745575, 169.1540900806456, 169.3260737023464, 169.2322421201016, 169.0145617346286, 169.01555051015066, 169.11090496285053, 169.29983133324134, 169.53895290901565, 169.82823419828554, 170.1467370713245, 170.37278487653822, 170.56409671716762, 170.71426095040985, 170.3534862321535, 169.66012509903467, 169.3746478083011, 169.22107547951907, 168.90815266506107, 168.69212490777724, 168.46082946999954, 168.27976956636323, 167.91799328156992, 167.58199450310264, 167.42526822981122, 167.10567400620917, 167.23918782326206, 167.76660821903258, 168.08813399739026, 168.43392781604658, 168.63866821312902, 168.84345581074192, 169.08373657242518, 169.42123901380242, 169.69737737492926, 169.84512694312392, 169.96874022619227, 170.08715109415732, 170.09403271340145, 169.6187540382375, 169.52170784946705, 169.6250336950185, 169.4332093868333, 169.19262586195453, 168.71214843250823, 168.26448508114308, 167.7182150663898, 167.2949032361371, 166.98673901138488, 166.71460464567855, 166.52104016464608, 166.4753964983468, 166.5362334986474, 166.72419104434786, 167.0343381271937, 167.31900392224938, 167.68191230002222, 168.0406555182, 168.3132636058, 168.7272156774727, 169.0895400997504, 169.47871462706848, 169.84622105851057, 169.93054450241772, 170.09226368379632, 170.64457937765152, 171.0201103998967, 171.1491812362791, 171.1666028296829, 171.06722049701327, 170.98227131573813, 170.98913107651302, 171.04928906260156, 171.05487286940127, 170.89944143860103, 170.68681572249176, 170.58194013658417, 170.58340556629614, 170.75005909969684, 171.18459380884286, 171.94921311632595, 172.53117436790305, 172.8127790282843, 172.92681920495986, 173.35921571314896, 173.5102855834855, 173.32477911376088, 173.2284556385316, 173.1432818860713, 173.04995790678558, 172.98451101464275, 173.0782362847077, 172.95492059657903, 172.67493503356465, 172.39040139109835, 172.17669204726226, 172.0754753113964, 171.88266161841523, 171.749450415067, 171.2550048850548, 170.84773126959027, 170.38268922057384, 170.09129118046948, 169.94742005674775, 169.8006164100663, 169.76777706278153, 169.76999941500307, 169.87545406682068, 169.98991696376237, 170.01902297035102, 170.03738243028718, 170.04604017023496, 170.3794874120104, 170.82230788255396, 171.17461554027142, 171.50559453294935, 171.8000318905949, 172.10457154685037, 172.65101308378667, 173.0962834321891, 173.5542318990638, 174.04982609923402, 174.45894862664602, 174.8618670581649, 175.0942548657713, 175.25348125381288, 175.22739375311963, 175.27177670709787, 175.34236276035278, 175.41375134937957, 175.34579655858326, 175.28292445702266, 174.94239273756398, 174.80741223982506, 174.80697365076594, 174.9084329869903, 175.13144517117388, 175.12118241277864, 175.47551288318252, 175.77814690442204, 176.00848383089075, 176.03330495254698, 176.0399767793566, 176.10543554674632, 176.10899272006517, 176.03463040732603, 175.8974248787213, 175.71789308259014, 175.51282161302828], "overall_ema_50": [172.96, 172.93764705882353, 173.00126874279124, 173.01141506660335, 173.01881055418752, 173.0827787677488, 173.1301207768567, 173.20188074639174, 173.23631679555282, 173.19763770553115, 173.06949505041229, 172.8271619111804, 172.5535477185851, 172.2867419256994, 172.04373243841707, 171.9675076369105, 171.84368380801206, 171.69432365867826, 171.58944822108305, 171.5090777026092, 171.45578053780102, 171.4228087520049, 171.41132605584787, 171.41794072032442, 171.4168450058019, 171.41716480949594, 171.41609952284904, 171.3107622866589, 171.12367356953501, 171.00470597857287, 170.90765868529553, 170.77402501136237, 170.65425932464225, 170.52742562563668, 170.4073305030627, 170.24586656176612, 170.0821070887557, 169.95025975194173, 169.7823083891205, 169.7061394326844, 169.72315357257912, 169.71577500110544, 169.7265289226307, 169.7199983766452, 169.72176314618855, 169.73914498359295, 169.78623733717757, 169.83148293179806, 169.85809144427657, 169.88424472097162, 169.9130978691688, 169.9214077566524, 169.82566627599937, 169.79662053968568, 169.80812561656074, 169.75957167081327, 169.69488258568336, 169.57155385683305, 169.44129684283962, 169.2773244176302, 169.1248803228212, 168.98664972192628, 168.84952620341937, 168.72405458759903, 168.62781715279124, 168.55653020562295, 168.5178427465789, 168.51439793298758, 168.517754876792, 168.5490193914276, 168.59239117999908, 168.6295523101952, 168.70643261175618, 168.78539603874614, 168.8812628607561, 168.98395843484408, 169.0359600648502, 169.10592241524822, 169.26372937935614, 169.39887724683237, 169.490293825388, 169.55910583223553, 169.60070952508903, 169.63989738685024, 169.69401905795416, 169.75778301646577, 169.8096346628789, 169.82494310747188, 169.82121984835535, 169.83254456018454, 169.86224869507927, 169.9264742364487, 170.05249485462718, 170.26180878189672, 170.4535025551557, 170.59571814122802, 170.70725860627792, 170.88756219034545, 171.01707347699858, 171.07483530143, 171.14229274058962, 171.20573224095867, 171.26158587856816, 171.3176021186243, 171.4031863492665, 171.4422770806678, 171.44120739122985, 171.4282188660836, 171.41985734192346, 171.42770607361274, 171.41152152170636, 171.4012657757571, 171.30827496102154, 171.21834260960892, 171.10350564452622, 171.01238777611343, 170.94523531430505, 170.8744417725676, 170.82524797756494, 170.78425786079768, 170.7672281407664, 170.75694468426576, 170.73314293194164, 170.70909811108118, 170.6846236753525, 170.73150117827987, 170.81320701442576, 170.88955183738946, 170.97211843200165, 171.05654516015844, 171.15138652642673, 171.30662627048844, 171.45538602458694, 171.6185081412698, 171.80131174357297, 171.97773089088383, 172.1619375226139, 172.31793997270748, 172.46115801299348, 172.5650341693467, 172.67901322152917, 172.79591466382215, 172.91117291229972, 172.99465632750366, 173.07329725583688, 173.08650128501975, 173.1301679012935, 173.19584759143885, 173.2809123917746, 173.39283739601873, 173.4588045569592, 173.60042006452943, 173.7392271208224, 173.868865272947, 173.95812545832163, 174.04094406779922, 174.13345606514042, 174.2115558272918, 174.26992618700584, 174.30953692477033, 174.33308449634796, 174.34315961413824], "overall_ema_200": [172.96, 172.95432835820898, 172.9703051904656, 172.97318772588386, 172.97544456443228, 172.99210680757224, 173.0050211676959, 173.02447369339046, 173.03497644271, 173.02716573183727, 172.99634816236625, 172.93558847915864, 172.8650851112068, 172.79428824442866, 172.72757890866322, 172.70143384489543, 172.66271311012036, 172.61666621350224, 172.58087848998483, 172.55062099257205, 172.52673421652656, 172.50771198551635, 172.49400340854606, 172.484908847267, 172.47401423187134, 172.46357627931542, 172.45289392827746, 172.41585020759808, 172.35738403637822, 172.31492250367793, 172.27726158324333, 172.22972664211653, 172.18485374020494, 172.1374422602029, 172.09095029741482, 172.0332293989331, 171.97389378302333, 171.92161623294348, 171.8593862206754, 171.81939232793238, 171.80268195651018, 171.78011795694292, 171.76230583796837, 171.74039234704333, 171.72073670179913, 171.70525673461705, 171.69764223974525, 171.69010351099158, 171.67836118749912, 171.66688495677772, 171.65646819103864, 171.64122970157555, 171.59982443091312, 171.5748013022473, 171.5600271599364, 171.5302756459072, 171.49624305241562, 171.44702670363537, 171.3953149951415, 171.33426708474207, 171.27512014857547, 171.21865129137572, 171.1616497859889, 171.10680749956117, 171.05868006175461, 171.01640463825458, 170.98211205478935, 170.95671790499048, 170.9332679755876, 170.91716580667628, 170.90460694292827, 170.89102876439168, 170.8880334533032, 170.88636147864347, 170.88978076741319, 170.89585260057325, 170.89002322146308, 170.88932647299083, 170.91162173196605, 170.92951604309079, 170.9374810575874, 170.94054094756166, 170.93735148539687, 170.93399475419892, 170.934850527789, 170.93868286084583, 170.94008900153395, 170.93272493186694, 170.92075751960957, 170.91269028060847, 170.9094794320452, 170.91535525859203, 170.93749102716325, 170.9817945990323, 171.02326927963895, 171.05368451068733, 171.07742894341683, 171.11949432706442, 171.1500476173424, 171.16338047687134, 171.17961549700198, 171.1953407159373, 171.20961593269416, 171.22434612241858, 171.2469894445836, 171.25846218642855, 171.26001977661335, 171.2585270425177, 171.25809393761705, 171.26169499296415, 171.25924031641725, 171.2581533480947, 171.23598266801417, 171.21388333798419, 171.18478997143708, 171.16086171301484, 171.14234567606943, 171.1224218384966, 171.10747236746678, 171.0942636871935, 171.0868580783657, 171.08106844574516, 171.07180408310094, 171.0623333957069, 171.05260868530186, 171.06084143470184, 171.0782957487844, 171.0950291244184, 171.11393430726002, 171.1339449111679, 171.1572389916538, 171.19656994696072, 171.23541004699098, 171.27898805647365, 171.32874936934456, 171.3782145497491, 171.4309188825874, 171.47777541111887, 171.52247416324704, 171.5581709377421, 171.59710953537652, 171.6375363061688, 171.67830708919203, 171.7117567698966, 171.7444756080071, 171.76104799001698, 171.78531616922078, 171.81536277450218, 171.85068254789022, 171.89331257228932, 171.92497115365958, 171.9761654705386, 172.0275469086427, 172.07747181502438, 172.11794473228784, 172.1572686652999, 172.199484897486, 172.23854474925233, 172.27298709005578, 172.3029076165229, 172.32884883426894, 172.35134785084338], "overall_macd": [0.0, -0.04547008547010023, 0.09252879440910533, 0.09588941204199841, 0.0926432929562111, 0.20471378890940173, 0.2614674391415974, 0.35640015725348917, 0.35651667250067476, 0.2065621853296591, -0.09834873408155431, -0.5786253947703415, -1.0312794691587612, -1.3821477101279243, -1.6141710019399511, -1.457674481257726, -1.4213575550108715, -1.438529677694845, -1.3570146207926257, -1.2362035121564645, -1.0788021761918856, -0.9060939821889633, -0.7193728161503259, -0.5289858875884477, -0.3889507055232855, -0.27201202207595543, -0.1800855661320213, -0.31820488906902256, -0.5974926219790007, -0.6858520409599862, -0.7121638131991119, -0.8068278648029832, -0.8542503797085601, -0.9056013485980259, -0.9319236023023336, -1.0356584323862705, -1.1226796419120433, -1.1262127303790805, -1.200106600484304, -1.0710193864586302, -0.7742015477039388, -0.5810912575377074, -0.3868756027631548, -0.2646054959994615, -0.14944110470597138, -0.025600728567695796, 0.13354031517101816, 0.25670164214383817, 0.315968190146549, 0.35999789937778814, 0.3979699177284317, 0.3836976253510045, 0.1571458563903434, 0.10589138376997198, 0.14469894643181647, 0.05220117989702544, -0.0575586221447395, -0.26734127477411107, -0.45258590262019993, -0.671537267427027, -0.8250571427893192, -0.9191817500641548, -0.9912260235693395, -1.0236114113746453, -0.9878608016907435, -0.9055164687282797, -0.7700556213220295, -0.5865457765299595, -0.42252472119113804, -0.23216606277816254, -0.05325638951697442, 0.07834812816076919, 0.26432490835659905, 0.41739133263132544, 0.5732423336143029, 0.7103536040868619, 0.7147529914475399, 0.7507382323546494, 0.9546498799900576, 1.0700262434652643, 1.0700501607923343, 1.0191851369227436, 0.9178614272024674, 0.8264213534648945, 0.7788666363945822, 0.7566643180471999, 0.7115010849483099, 0.5978090808400509, 0.4644286322556468, 0.3849490371281945, 0.3565824137419611, 0.4028868266018719, 0.5654001207046235, 0.8657692243953079, 1.0720895281484957, 1.1361628199420295, 1.1223608369319038, 1.2475318093663645, 1.2424454566085785, 1.0886809869936656, 0.9801341120874554, 0.8811286219234944, 0.7831484957617079, 0.70224499525591, 0.6954716544578616, 0.5944900153202752, 0.4300230329153294, 0.2719361033055918, 0.15335590371617513, 0.09101123561941904, -0.007133575403628356, -0.07317713303817186, -0.29320354277416527, -0.4634441368092439, -0.6493768627705094, -0.7485620257000676, -0.7762590960784621, -0.8018763552515225, -0.7745180670793843, -0.731493561336805, -0.6439787085603257, -0.5557094796492379, -0.5085388931274508, -0.4681797282670743, -0.43401594123096743, -0.2591125076131675, -0.04454015925034582, 0.11969219527040309, 0.26574669302573284, 0.38751877311295857, 0.5064283085304453, 0.7242471376064827, 0.8858516659411748, 1.0434523457938099, 1.2080859001422652, 1.3249003840318778, 1.4312376533581244, 1.4555618654700595, 1.4444704434441178, 1.3507153926438207, 1.2907054195935075, 1.2440172023080152, 1.1992441864597367, 1.0950574169323488, 0.9977594360555315, 0.7833207395160855, 0.6694064246829896, 0.6207908626379037, 0.6202995720026934, 0.6742702181203981, 0.6243125167240464, 0.737202494071937, 0.8228319350815525, 0.8729651787776334, 0.8305001682400928, 0.7817825654742876, 0.7610290867777394, 0.7141592207131282, 0.6353961151558281, 0.5329418744467773, 0.41708237674654924, 0.296029124967248], "overall_signal": [0.0, -0.009094017094020046, 0.01123054520660503, 0.028162318573683707, 0.04105851345018919, 0.0737895685420317, 0.11132514266194485, 0.16034014558025372, 0.19957545096433793, 0.20097279783740218, 0.1411084914536109, -0.002838285791179576, -0.2085265224646959, -0.4432507599973416, -0.6774348083858636, -0.8334827429602361, -0.9510577053703632, -1.0485520998352595, -1.1102446040267329, -1.1354363856526792, -1.1241095437605206, -1.0805064314462092, -1.0082797083870325, -0.9124209442273157, -0.8077268964865096, -0.7005839216043989, -0.5964842505099234, -0.5408283782217432, -0.5521612269731947, -0.578899389770553, -0.6055522744562648, -0.6458073925256085, -0.6874959899621989, -0.7311170616893643, -0.7712783698119582, -0.8241543823268207, -0.8838594342438653, -0.9323300934709084, -0.9858853948735876, -1.0029121931905962, -0.9571700640932648, -0.8819543027821534, -0.7829385627783537, -0.6792719494225753, -0.5733057804792545, -0.4637647700969428, -0.3443037530433506, -0.22410267400591288, -0.11608850117542052, -0.02087122106477879, 0.06289700669386332, 0.12705713042529157, 0.13307487561830195, 0.12763817724863596, 0.13105033108527206, 0.11528050084762274, 0.0807126762491503, 0.011101886044498022, -0.08163567168844157, -0.19961599083615866, -0.32470422122679077, -0.44359972699426364, -0.5531249863092789, -0.6472222713223521, -0.7153499773960305, -0.7533832756624803, -0.7567177447943901, -0.7226833511415041, -0.662651625151431, -0.5765545126767773, -0.4718948880448167, -0.36184628480369957, -0.23661204617163983, -0.10581137041104678, 0.029999370394023145, 0.1660702171325909, 0.2758067719955807, 0.37079306406739443, 0.4875644272519271, 0.6040567904945946, 0.6972554645541426, 0.7616413990278628, 0.7928854046627838, 0.799592594423206, 0.7954474028174813, 0.787690785863425, 0.7724528456804021, 0.7375240927123319, 0.6829050006209949, 0.6233138079224348, 0.5699675290863401, 0.5365513885894465, 0.5423211350124819, 0.6070107528890472, 0.7000265079409369, 0.7872537703411555, 0.8542751836593052, 0.9329265088007171, 0.9948302983622894, 1.0136004360885646, 1.0069071712883428, 0.9817514614153732, 0.9420308682846402, 0.8940736936788942, 0.8543532858346877, 0.8023806317318053, 0.7279091119685102, 0.6367145102359265, 0.5400427889319763, 0.4502364782694649, 0.35876246753484625, 0.27237454742024264, 0.15925892938136108, 0.03471831614324007, -0.10210071963950984, -0.2313929808516214, -0.34036620389698957, -0.4326682341678961, -0.5010382007501938, -0.547129272867516, -0.566499160006078, -0.5643412239347101, -0.5531807577732583, -0.5361805518720215, -0.5157476297438107, -0.4644206053176821, -0.38044451610421487, -0.2804171738292913, -0.1711844004582865, -0.059443765744037494, 0.05373064911085906, 0.18783394680998383, 0.3274374906362221, 0.47064046166773965, 0.6181295493626449, 0.7594837162964915, 0.8938345037088181, 1.0061799760610664, 1.0938380695376766, 1.1452135341589054, 1.1743119112458258, 1.1882529694582638, 1.1904512128585585, 1.1713724536733165, 1.1366498501497597, 1.0659840280230248, 0.9866685073550178, 0.913492978411595, 0.8548542971298148, 0.8187374813279314, 0.7798524884071545, 0.771322489540111, 0.7816243786483994, 0.7998925386742463, 0.8060140645874156, 0.8011677647647901, 0.79314002916738, 0.7773438674765297, 0.7489543170123895, 0.7057518284992671, 0.6480179381487235, 0.5776201755124285], "overall_upper_bb": [null, 173.48110173055272, 175.55334074072852, 175.13013434883004, 174.86758714854255, 175.31823461623185, 175.37597400681068, 175.67039289905944, 175.5924763411532, 175.60547908981025, 176.2304857548993, 177.41982077715673, 178.12432795293492, 178.41388786887745, 178.43814904161425, 178.149418544161, 177.8964956559113, 177.68752846705536, 177.4582369070863, 177.24419826783614, 177.02998972153762, 176.89054486095927, 176.44565938985386, 176.24097966605126, 176.02012980963264, 175.5112430239066, 175.0387079124014, 174.16778017882362, 173.47839373604629, 173.0544660463718, 172.9688026246295, 172.94078474975413, 172.79921070427724, 172.62997684809037, 172.48622236769117, 172.52813049441625, 172.64213209255723, 172.6881855352383, 172.77747894620535, 172.68946200217036, 172.6881706447734, 172.55021598836802, 172.3692416586699, 172.0277863792403, 171.7309820742316, 171.4671330163372, 171.3572910090819, 171.69014919055894, 171.9089156520202, 172.1361892898297, 172.34779914253116, 172.4756115674397, 172.48185750491888, 172.49840162395327, 172.58871223802475, 172.4557608037912, 172.25480777341292, 172.27879309502, 172.16543421907278, 172.51899130826155, 172.6607655479765, 172.7468059401278, 172.73641160160858, 172.70459773002543, 172.57208858341164, 172.34109044238429, 171.94946420250062, 171.5711986182833, 171.273788031525, 171.04713965170583, 170.84392269597674, 170.72724457893466, 171.16746293055007, 171.45967372489432, 171.69903183532816, 172.17507635598457, 172.4169543143377, 172.74025494528806, 173.47617013869421, 173.91400984680274, 174.07616116605706, 174.10311797691068, 173.95110797259903, 173.71009624582243, 173.49552865618324, 173.28811696381135, 173.09098676130705, 172.94293701053994, 172.80678734489373, 172.74443301540347, 172.7047622259901, 172.68954479737386, 173.04891237616195, 174.05100599105836, 174.72990797469848, 175.04904203307964, 175.2199765488438, 175.73418593682698, 175.88002060413814, 175.86344244080277, 175.92207945231678, 175.97762751807548, 175.99714447781483, 176.00518749886268, 176.08708910136093, 176.09035002500963, 176.07780595354544, 176.00626249454874, 175.85533105794653, 175.71910424614836, 175.67429921289866, 175.69775513876004, 175.9688601979882, 175.77263919665387, 175.6179301361447, 175.48776638306245, 175.34273069250574, 174.73590113724285, 174.28291817197723, 174.1117036372257, 173.86493662290127, 173.60460187828744, 173.3323462205567, 173.0127078569844, 172.39437839124037, 172.26870296168894, 172.59153918694915, 172.90643169605661, 173.23585922195966, 173.51890494237134, 173.9184258725065, 174.6781282926665, 175.3290023089024, 175.9863583725968, 176.615671227272, 177.15583176881256, 177.7033140954843, 178.01597003145707, 178.25169575610107, 178.2998565293647, 178.3844511891368, 178.441932669436, 178.37662166670071, 178.11473341640243, 177.66620702425, 177.4817393649253, 177.38645437086478, 177.26035096029173, 177.1541208262211, 177.09284851761998, 176.9495280908236, 177.20828702003337, 177.44655875072428, 177.62700913823687, 177.61243511322232, 177.58799430862928, 177.5475528792537, 177.54599827422638, 177.5267023772092, 177.52677701211076, 177.52604662886034, 177.526464303569], "overall_lower_bb": [null, 171.8688982694473, 171.0533259259381, 171.45486565116994, 171.68041285145745, 171.6884320504348, 171.8554545646179, 171.89710710094056, 172.04085699218012, 171.71452091018975, 170.41133242691888, 168.15017922284326, 166.37874897014203, 165.16039784540828, 164.37651762505246, 164.501831455839, 164.45879846173577, 164.3185826440557, 164.33913151396632, 164.41730173216385, 164.35051027846237, 164.31245513904076, 164.41434061014616, 164.45102033394875, 164.4908701903674, 164.67725697609345, 164.8597920875986, 165.1077198211764, 165.04310626395372, 165.0510339536282, 164.99669737537047, 165.08571525024587, 165.41428929572277, 165.75052315190962, 166.0317776323088, 165.60886950558375, 165.22086790744277, 165.0433144647617, 164.61877105379466, 164.5367879978297, 164.5370793552266, 164.56703401163193, 164.6340083413301, 164.77346362075968, 164.90776792576835, 165.0456169836628, 165.11045899091806, 164.99860080944103, 165.17683434797982, 165.19306071017024, 165.19045085746885, 165.3251384325603, 165.29489249508111, 165.4448483760467, 165.6170377619752, 165.97798919620882, 166.38294222658706, 166.34195690497998, 166.5135657809272, 165.90200869173844, 165.28523445202353, 164.8056940598722, 164.36608839839144, 164.00690226997457, 163.78991141658832, 163.68540955761577, 163.7400357974994, 163.86730138171674, 163.97371196847502, 164.0793603482942, 164.18607730402323, 164.24425542106533, 164.1150370694499, 163.9863262751057, 163.86096816467185, 163.67792364401538, 163.6560456856623, 163.75974505471194, 163.71182986130577, 164.01899015319725, 164.49083883394295, 165.02838202308934, 165.69339202740096, 166.42940375417757, 167.11897134381678, 167.77738303618864, 168.32551323869293, 168.65056298946007, 168.89971265510627, 169.04156698459647, 169.1747377740099, 169.38595520262618, 169.28158762383802, 168.74649400894165, 168.45959202530153, 168.3984579669204, 168.5405234511562, 168.47481406317303, 168.43498939586183, 168.4295675591972, 168.47743054768324, 168.57338248192454, 168.7548655221852, 168.95582250113736, 169.1219208986391, 169.22665997499035, 169.2727040464546, 169.43524750545126, 169.73467894205348, 170.02190575385166, 170.10921078710132, 170.05075486123997, 169.36864980201182, 168.9273708033461, 168.39607986385528, 167.99624361693756, 167.72727930749429, 167.71760886275715, 167.7135818280228, 167.61379636277425, 167.61606337709878, 167.65089812171254, 167.6751537794433, 167.73779214301558, 168.01462160875963, 168.08829703831108, 167.9054608130508, 167.75556830394336, 167.60414077804037, 167.47159505762866, 167.31807412749353, 166.95437170733354, 166.91049769109762, 166.91314162740318, 167.08282877272802, 167.29466823118747, 167.4846859045157, 167.8720299685429, 168.27130424389895, 168.75614347063535, 169.18369881086315, 169.64171733056403, 170.2655283332993, 171.01941658359755, 171.95944297575, 172.29691063507474, 172.5306956291352, 172.8612990397083, 173.20452917377892, 173.56680148237996, 173.87012190917642, 173.80736297996663, 173.77309124927572, 173.73564086176316, 173.7367148867777, 173.7381556913707, 173.75109712074632, 173.7511517257736, 173.74344762279074, 173.76037298788924, 173.70495337113965, 173.59753569643095]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6410_MTB.json b/6410_MTB.json
new file mode 100644
index 0000000000000000000000000000000000000000..2cd4071ebd9fdbaf448ae2cd9b39e71983a687e1
--- /dev/null
+++ b/6410_MTB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1658346600.0, 1658350200.0, 1658353800.0, 1658357400.0, 1658361000.0, 1658427600.0, 1658431200.0, 1658434800.0, 1658438400.0, 1658442000.0, 1658445600.0, 1658512140.0, 1658515800.0, 1658519400.0, 1658522940.0, 1658526600.0, 1658530200.0, 1658533800.0, 1658773200.0, 1658776800.0, 1658780400.0, 1658784000.0, 1658787600.0, 1658791200.0, 1658857800.0, 1658861400.0, 1658865060.0, 1658868600.0, 1658872200.0, 1658875800.0, 1658879400.0, 1658946000.0, 1658949600.0, 1658953200.0, 1658956800.0, 1658960400.0, 1658964000.0, 1659030600.0, 1659034200.0, 1659037800.0, 1659041400.0, 1659044940.0, 1659048600.0, 1659052200.0, 1659118800.0, 1659122400.0, 1659126060.0, 1659129600.0, 1659133200.0, 1659136800.0, 1659376200.0, 1659379800.0, 1659383400.0, 1659387000.0, 1659390600.0, 1659394200.0, 1659397800.0, 1659464400.0, 1659468000.0, 1659471600.0, 1659475200.0, 1659478800.0, 1659482400.0, 1659549000.0, 1659552600.0, 1659556200.0, 1659559800.0, 1659563400.0, 1659567000.0, 1659570600.0, 1659637200.0, 1659640800.0, 1659644400.0, 1659648000.0, 1659651540.0, 1659655200.0, 1659721800.0, 1659725400.0, 1659729000.0, 1659732600.0, 1659736140.0, 1659739800.0, 1659743400.0, 1659982800.0, 1659986400.0, 1659990000.0, 1659993600.0, 1659997200.0, 1660000740.0, 1660067400.0, 1660071000.0, 1660074600.0, 1660078200.0, 1660081800.0, 1660085400.0, 1660089000.0, 1660155600.0, 1660159200.0, 1660162800.0, 1660166400.0, 1660170000.0, 1660173600.0, 1660240200.0, 1660243800.0, 1660247400.0, 1660251000.0, 1660254600.0, 1660258200.0, 1660261800.0, 1660328340.0, 1660332000.0, 1660335600.0, 1660339200.0, 1660342740.0, 1660346400.0, 1660585800.0, 1660589400.0, 1660593000.0, 1660596600.0, 1660600200.0, 1660603800.0, 1660607400.0, 1660674000.0, 1660677600.0, 1660681140.0, 1660684800.0, 1660688400.0, 1660692000.0, 1660758600.0, 1660762200.0, 1660765800.0, 1660769400.0, 1660773000.0, 1660776600.0, 1660780200.0, 1660846800.0, 1660850400.0, 1660854000.0, 1660857600.0, 1660861200.0, 1660864800.0, 1660931400.0, 1660935000.0], "input_window": [[165.01, 162.895, 164.98, 165.47, 165.45, 167.28, 167.54, 167.205, 168, 168.09, 168.84, 168.755, 169.46, 168.85, 168.975, 168.165, 168.53, 168.74, 172.1, 172.78, 172.26, 172.52, 172.05, 172.23, 172.08, 172.47, 170.845, 170.95, 170.47, 169.65, 169.94, 170.57, 170.27, 170.75, 171.132, 171.49, 173.53, 173, 172.96, 173.16, 172.6, 173.74, 173.61, 173.7, 176.91, 176.55, 176.74, 176.61, 177.3, 177.22, 175.88, 176.55, 176.28, 176.47, 175.31, 176.17, 176.52, 174.02, 174.28, 174.61, 174.735, 174.01, 173.48, 175.76, 175.75, 175.8, 176.31, 176.57, 176.925, 176.93, 175.5, 176.31, 175.99, 176.17, 175.615, 176.285, 175.9, 177.56, 177.235, 177.97, 178.79, 178.46, 178.51, 178.48, 179.13, 178.35, 179.615, 179.32, 179.11, 179.55, 179.98, 179.82, 180.185, 179.61, 179.51, 179.45, 183.83, 184.19, 183.865, 184.955, 183.915, 184.24, 187.0274, 186.755, 186.51, 186.88, 186.78, 186.91, 186.65, 187.79, 188.69, 188.21, 188.62, 189, 189.28, 189.08, 188.68, 189.62, 190.24, 190.51, 190.865, 190.71, 190.93, 191.625, 193.144, 192.06, 191.57, 191.25, 189.22, 189.3, 189.3801, 189.7, 189.95, 190.4, 190.64, 190.56, 190.66, 191.13, 190.75, 190.6299, 191.25, 189.64, 188.9], [165.11, 163.38, 165.2, 165.52, 165.945, 167.34, 167.54, 167.3, 168.04, 168.09, 168.84, 168.775, 169.72, 168.915, 168.975, 168.235, 168.53, 168.97, 172.215, 172.8, 172.26, 172.52, 172.05, 172.3, 172.28, 172.485, 170.845, 170.95, 170.48, 169.65, 170.03, 170.57, 170.27, 170.75, 171.19, 171.68, 173.62, 173.02, 173.005, 173.295, 172.6, 173.74, 173.64, 173.845, 176.95, 176.72, 176.77, 176.64, 177.3, 177.22, 175.88, 176.55, 176.32, 176.49, 175.35, 176.2, 176.625, 174.205, 174.28, 174.61, 174.74, 174.01, 173.5, 175.89, 175.825, 175.8, 176.31, 176.57, 176.925, 177.07, 175.5, 176.47, 176, 176.22, 175.69, 176.295, 175.97, 177.56, 177.31, 178.02, 178.83, 178.46, 178.66, 178.555, 179.13, 178.405, 179.615, 179.36, 179.17, 179.62, 179.98, 179.82, 180.185, 179.61, 179.51, 179.586, 183.83, 184.32, 184.01, 185.05, 183.915, 184.26, 187.055, 186.83, 186.51, 187.0965, 186.81, 186.96, 186.792, 187.79, 188.69, 188.22, 188.725, 189, 189.28, 189.08, 188.7, 189.63, 190.24, 190.51, 190.865, 190.77, 190.93, 191.625, 193.18, 192.06, 191.655, 191.305, 189.235, 189.3, 189.42, 189.7, 189.95, 190.405, 190.72, 190.56, 190.75, 191.13, 190.75, 190.69, 191.43, 189.65, 188.945], [164.91, 162.895, 164.895, 165.4, 165.45, 166.71, 167.32, 167.16, 168, 168.03, 168.77, 168.755, 169.455, 168.85, 168.841, 168.16, 168.41, 168.685, 172, 172.78, 172.15, 172.34, 172.05, 172.19, 172.08, 172.47, 170.845, 170.88, 170.36, 169.6, 169.82, 170.46, 170.27, 170.71, 171.132, 171.49, 173.345, 172.88, 172.88, 173.145, 172.6, 173.72, 173.43, 173.69, 176.82, 176.51, 176.74, 176.6, 177.24, 177.14, 175.78, 176.55, 176.238, 176.42, 175.165, 176.165, 176.42, 173.95, 174.28, 174.61, 174.69, 174.01, 173.4, 175.76, 175.75, 175.8, 176.31, 176.57, 176.91, 176.87, 175.43, 176.31, 175.89, 176.105, 175.615, 176.285, 175.61, 177.56, 177.235, 177.94, 178.64, 178.43, 178.51, 178.48, 179.13, 178.35, 179.42, 179.32, 179.11, 179.55, 179.87, 179.82, 180.185, 179.55, 179.37, 179.45, 183.43, 184.19, 183.865, 184.955, 183.915, 184.195, 186.925, 186.755, 186.42, 186.88, 186.78, 186.91, 186.52, 187.79, 188.69, 188.21, 188.62, 188.97, 189.24, 188.82, 188.68, 189.57, 190.24, 190.51, 190.82, 190.585, 190.93, 191.625, 193.1139, 191.94, 191.57, 191.25, 189.02, 189.25, 189.38, 189.47, 189.88, 190.35, 190.64, 190.56, 190.66, 190.98, 190.75, 190.6299, 191.21, 189.6, 188.9], [165.04, 163.38, 165.01, 165.425, 165.71, 166.71, 167.345, 167.3, 168.04, 168.07, 168.7841, 168.775, 169.72, 168.915, 168.841, 168.235, 168.4325, 168.765, 172.21, 172.785, 172.2, 172.36, 172.05, 172.29, 172.28, 172.485, 170.845, 170.89, 170.44, 169.6, 169.845, 170.46, 170.27, 170.75, 171.18, 171.68, 173.35, 172.88, 173, 173.16, 172.6, 173.72, 173.46, 173.72, 176.82, 176.69, 176.77, 176.6, 177.28, 177.14, 175.78, 176.55, 176.26, 176.4424, 175.22, 176.2, 176.485, 174.02, 174.28, 174.61, 174.71, 174.01, 173.5, 175.84, 175.795, 175.8, 176.31, 176.57, 176.91, 176.93, 175.43, 176.46, 176, 176.105, 175.66, 176.295, 175.785, 177.56, 177.31, 178, 178.64, 178.43, 178.62, 178.555, 179.13, 178.405, 179.48, 179.345, 179.17, 179.62, 179.89, 179.82, 180.185, 179.55, 179.38, 179.545, 183.65, 184.2, 184.01, 185.05, 183.915, 184.195, 187.05, 186.78, 186.42, 187.01, 186.81, 186.96, 186.789, 187.79, 188.69, 188.22, 188.725, 188.97, 189.24, 188.908, 188.7, 189.57, 190.24, 190.51, 190.82, 190.69, 190.93, 191.625, 193.18, 191.94, 191.655, 191.305, 189.02, 189.25, 189.38, 189.47, 189.88, 190.35, 190.66, 190.56, 190.75, 190.98, 190.75, 190.6403, 191.35, 189.6, 188.945], [7145, 2573, 2735, 4528, 11568, 3627, 2647, 3047, 1009, 1501, 2958, 1189, 1584, 397, 1404, 2073, 2243, 10554, 1030, 1421, 2016, 6152, 640, 3733, 1273, 325, 634, 1348, 3141, 714, 3798, 1317, 369, 811, 1229, 762, 4477, 3170, 4042, 1196, 210, 1217, 3278, 6287, 2540, 2514, 544, 1343, 1776, 1947, 500, 755, 3115, 864, 2519, 2573, 10311, 6146, 818, 284, 1033, 734, 4094, 646, 2162, 522, 512, 438, 755, 7121, 2067, 1147, 1522, 1863, 2323, 480, 2089, 491, 492, 1907, 4564, 956, 3634, 363, 150, 200, 1049, 1419, 635, 642, 2930, 416, 1353, 2532, 3705, 6074, 3199, 1963, 1534, 1745, 389, 2032, 1714, 1673, 950, 4480, 425, 258, 11433, 203, 305, 547, 907, 765, 1114, 1122, 794, 920, 1002, 363, 1540, 7234, 516, 588, 1196, 547, 970, 1021, 1624, 595, 1420, 3378, 1555, 1396, 3810, 273, 1550, 1228, 768, 2437, 10533, 804, 618]], "output_timestamps": [1660938600.0, 1660942200.0, 1660945800.0, 1660949400.0, 1660953000.0, 1661192400.0, 1661196000.0, 1661199600.0, 1661203200.0, 1661206800.0, 1661210400.0, 1661277000.0, 1661280600.0, 1661284200.0, 1661287740.0, 1661291340.0, 1661295000.0, 1661298600.0, 1661365200.0, 1661368740.0, 1661372400.0, 1661376000.0, 1661379600.0, 1661383200.0, 1661449800.0, 1661453400.0, 1661457000.0, 1661460600.0, 1661464200.0, 1661467800.0, 1661471400.0, 1661538000.0, 1661541600.0], "output_window": [[188.87, 189.3, 188.44, 188.68, 189.125, 185.43, 185.41, 185.52, 185.57, 184.865, 184.47, 185.69, 185.74, 185.22, 184.91, 184.61, 184.77, 184.6, 184.64, 185.03, 184.68, 184.08, 183.49, 184.13, 186.3683, 187.27, 187.57, 186.845, 187.32, 186.93, 187.27, 187.65, 185.39], [188.87, 189.45, 188.57, 188.68, 189.31, 185.43, 185.46, 185.55, 185.6, 184.865, 184.47, 185.69, 185.86, 185.22, 184.99, 184.61, 184.77, 184.68, 184.64, 185.03, 184.68, 184.08, 183.49, 184.13, 186.3683, 187.31, 187.57, 187.01, 187.36, 186.93, 187.29, 187.665, 185.39], [188.82, 189.3, 188.44, 188.625, 189.12, 185.11, 185.41, 185.52, 185.57, 184.81, 184.42, 185.69, 185.73, 185.16, 184.865, 184.61, 184.72, 184.5, 184.49, 184.96, 184.64, 184.08, 183.47, 184.06, 186.22, 187.195, 187.57, 186.845, 187.31, 186.93, 187.08, 187.65, 185.39], [188.82, 189.45, 188.57, 188.625, 189.28, 185.11, 185.46, 185.55, 185.6, 184.855, 184.42, 185.69, 185.73, 185.2, 184.99, 184.61, 184.72, 184.5, 184.49, 184.96, 184.64, 184.08, 183.475, 184.08, 186.22, 187.31, 187.57, 187.01, 187.31, 186.93, 187.11, 187.665, 185.39], [1125, 1732, 2006, 1196, 7888, 4685, 1140, 671, 873, 1377, 823, 990, 3221, 3594, 3193, 232, 1176, 5159, 2332, 2172, 950, 419, 1314, 1412, 1772, 995, 541, 2532, 659, 682, 2965, 294, 326]], "text": {"content": "Are You Looking for a High-Growth Dividend Stock?\nBy Zacks Equity Research\nPublished on: 2022-08-19T15:45:09Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does M&T Bank Corporation (MTB) have what it takes? Let's find out.\n\nArticle Content:\n\nMTB Quick QuoteMTB\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nM&T Bank Corporation in Focus\nM&T Bank Corporation (MTB Quick QuoteMTB  -  Free Report)     is headquartered in Buffalo, and is in the Finance sector. The stock has seen a price change of 24.48% since the start of the year. The company is paying out a dividend of $1.2 per share at the moment, with a dividend yield of 2.51% compared to the Banks - Major Regional industry's yield of 3.2% and the S&P 500's yield of 1.58%.\nIn terms of dividend growth, the company's current annualized dividend of $4.80 is up 6.7% from last year. M&T Bank Corporation has increased its dividend 4 times on a year-over-year basis over the last 5 years for an average annual increase of 9.92%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. M&T Bank Corporation's current payout ratio is 37%. This means it paid out 37% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for MTB for this fiscal year. The Zacks Consensus Estimate for 2022 is $15.21 per share, with earnings expected to increase 10.22% from the year ago period.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. But, not every company offers a quarterly payout.\nFor instance, it's a rare occurrence when a tech start-up or big growth business offers their shareholders a dividend. It's more common to see larger companies with more established profits give out dividends. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, MTB presents a compelling investment opportunity; it's not only an attractive dividend play, but the stock also boasts a strong Zacks Rank of #2 (Buy).\nM&T Bank Corporation (MTB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660923909000, "published_utc": "2022-08-19T15:45:09Z", "article_url": "https://www.zacks.com/stock/news/1970354/are-you-looking-for-a-high-growth-dividend-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.323103278205068, "input_bin_label": ">+4%", "output_percentage_change": -1.4706967995814386, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.330344158991757, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [165.04, 164.20999999999998, 164.47666666666666, 164.71375, 164.913, 165.2125, 165.51714285714283, 165.74, 165.99555555555557, 166.203, 166.57741000000001, 167.11691, 167.58791, 167.93690999999998, 168.25001, 168.40250999999998, 168.51126000000002, 168.65776, 169.07476, 169.54626000000002, 169.88785000000001, 170.24635, 170.47935, 170.81685000000002, 171.16075, 171.58575000000002, 171.827, 172.0395, 171.8625, 171.544, 171.3085, 171.11849999999998, 170.94050000000001, 170.78650000000002, 170.67649999999998, 170.596, 170.8465, 171.0455, 171.3015, 171.65749999999997, 171.93300000000002, 172.25900000000001, 172.57800000000003, 172.875, 173.43900000000002, 173.94, 174.282, 174.654, 175.082, 175.48, 175.798, 176.081, 176.361, 176.63323999999997, 176.47323999999998, 176.42424, 176.39574, 176.13774, 175.83774, 175.58473999999998, 175.47773999999998, 175.22374, 174.94774, 174.8875, 174.945, 174.905, 174.88750000000002, 175.14249999999998, 175.4055, 175.6375, 175.7095, 175.9545, 176.2045, 176.231, 176.2175, 176.267, 176.2145, 176.3135, 176.3535, 176.4605, 176.7815, 176.9785, 177.2405, 177.4855, 177.8325, 178.0435, 178.41299999999998, 178.5915, 178.7775, 178.9395, 179.0645, 179.20350000000002, 179.35999999999999, 179.4595, 179.4845, 179.5985, 180.0155, 180.501, 180.98499999999999, 181.528, 181.9305, 182.368, 183.05450000000002, 183.7775, 184.4815, 185.22799999999998, 185.544, 185.82, 186.0979, 186.3719, 186.8494, 187.25189999999998, 187.4194, 187.6384, 187.9204, 188.1102, 188.29919999999998, 188.56019999999998, 188.90529999999998, 189.1773, 189.3903, 189.6373, 189.8578, 190.1233, 190.51729999999998, 190.82049999999998, 191.11599999999999, 191.2895, 191.1675, 191.04149999999998, 190.8975, 190.77550000000002, 190.6705, 190.54299999999998, 190.291, 190.153, 190.0625, 190.03, 190.203, 190.34203, 190.53903, 190.55203, 190.45853], "in_sma_50": [165.04, 164.20999999999998, 164.47666666666666, 164.71375, 164.913, 165.2125, 165.51714285714283, 165.74, 165.99555555555557, 166.203, 166.43764545454545, 166.63242499999998, 166.86993076923076, 167.01600714285715, 167.1376733333333, 167.20625625, 167.2783882352941, 167.36097777777778, 167.61618947368422, 167.87463, 168.0806, 168.2751181818182, 168.43924347826086, 168.59969166666667, 168.746904, 168.89067692307694, 168.96305925925924, 169.03187857142856, 169.08043448275862, 169.09775333333334, 169.12185806451615, 169.163675, 169.1972, 169.2428705882353, 169.29821714285714, 169.36437777777778, 169.4720972972973, 169.56177894736842, 169.64993846153845, 169.73769, 169.8075024390244, 169.90065714285714, 169.98343255813953, 170.06835454545455, 170.2183911111111, 170.35907826086958, 170.49548085106383, 170.62265833333333, 170.75852244897962, 170.886152, 171.100952, 171.364352, 171.589352, 171.80970000000002, 171.99989999999997, 172.18970000000002, 172.3725, 172.50689999999997, 172.63170000000002, 172.7625, 172.881018, 172.98571800000002, 173.061318, 173.19981800000002, 173.338898, 173.490198, 173.64774800000004, 173.803848, 173.897848, 173.98074800000003, 174.04534800000002, 174.12734799999998, 174.206348, 174.282648, 174.350248, 174.426448, 174.525248, 174.65864800000003, 174.796048, 174.964048, 175.139948, 175.29934799999998, 175.466348, 175.62244799999996, 175.781448, 175.91594800000001, 176.03854800000002, 176.16784800000002, 176.29124800000002, 176.420448, 176.566248, 176.688248, 176.822748, 176.939348, 176.990548, 177.047648, 177.185248, 177.337248, 177.471848, 177.630048, 177.792748, 177.945648, 178.16144799999998, 178.3682, 178.59220000000002, 178.8084, 179.01489999999998, 179.27370000000002, 179.52388, 179.78748, 180.06707999999998, 180.35128, 180.65578000000002, 180.91837999999998, 181.18728, 181.44943999999998, 181.69724, 181.95723999999998, 182.22384, 182.49543999999997, 182.80324000000002, 183.08784, 183.38644, 183.69684, 184.04724000000002, 184.36014, 184.67754000000002, 184.95244, 185.18664, 185.41164, 185.62644, 185.84723999999997, 186.07244, 186.30834000000002, 186.53894, 186.78203999999997, 187.00743999999997, 187.24014, 187.47173999999998, 187.69214599999998, 187.921346, 188.11694599999998, 188.29214600000003], "in_sma_200": [165.04, 164.20999999999998, 164.47666666666666, 164.71375, 164.913, 165.2125, 165.51714285714283, 165.74, 165.99555555555557, 166.203, 166.43764545454545, 166.63242499999998, 166.86993076923076, 167.01600714285715, 167.1376733333333, 167.20625625, 167.2783882352941, 167.36097777777778, 167.61618947368422, 167.87463, 168.0806, 168.2751181818182, 168.43924347826086, 168.59969166666667, 168.746904, 168.89067692307694, 168.96305925925924, 169.03187857142856, 169.08043448275862, 169.09775333333334, 169.12185806451615, 169.163675, 169.1972, 169.2428705882353, 169.29821714285714, 169.36437777777778, 169.4720972972973, 169.56177894736842, 169.64993846153845, 169.73769, 169.8075024390244, 169.90065714285714, 169.98343255813953, 170.06835454545455, 170.2183911111111, 170.35907826086958, 170.49548085106383, 170.62265833333333, 170.75852244897962, 170.886152, 170.9821098039216, 171.08918461538462, 171.18674716981133, 171.28407407407408, 171.35563636363636, 171.44214285714287, 171.53061403508772, 171.57353448275862, 171.619406779661, 171.66925, 171.71909836065572, 171.75604838709677, 171.78373015873015, 171.847109375, 171.90784615384615, 171.96681818181818, 172.0316417910448, 172.09838235294117, 172.168115942029, 172.23614285714288, 172.28112676056338, 172.33916666666667, 172.38931506849315, 172.43952702702703, 172.48246666666665, 172.53263157894736, 172.57487012987013, 172.63878205128205, 172.69791139240508, 172.7641875, 172.83672839506173, 172.90493902439025, 172.9737951807229, 173.0402380952381, 173.11188235294117, 173.17343023255816, 173.2459195402299, 173.31522727272727, 173.38101123595504, 173.45033333333333, 173.5210989010989, 173.5895652173913, 173.66048387096774, 173.72313829787234, 173.7826842105263, 173.84270833333335, 173.94381443298968, 174.0484693877551, 174.1490909090909, 174.2581, 174.35371287128712, 174.45019607843136, 174.57252427184469, 174.68990384615384, 174.80161904761903, 174.91679245283018, 175.02794392523367, 175.13842592592593, 175.24531192660552, 175.35935454545452, 175.47945045045046, 175.59320535714284, 175.70941592920354, 175.82573684210524, 175.94238260869565, 176.0541551724138, 176.16223931623932, 176.27586440677965, 176.39321008403363, 176.51085, 176.62910743801652, 176.7443606557377, 176.85969105691055, 176.97876612903224, 177.108376, 177.2260873015873, 177.33970078740157, 177.4488046875, 177.53850387596898, 177.62859230769232, 177.7182977099237, 177.80732575757574, 177.8980977443609, 177.9910223880597, 178.08486666666664, 178.1765955882353, 178.2683722627737, 178.36048550724638, 178.44961870503596, 178.53669499999998, 178.6275695035461, 178.70484014084508, 178.77644965034963], "in_ema_10": [165.04, 164.7381818181818, 164.7876033057851, 164.90349361382417, 165.0501311385834, 165.35192547702277, 165.71430266301863, 166.0026112697425, 166.37304558433476, 166.68158275081933, 167.06385861430672, 167.3749752298873, 167.80134336990778, 168.0038263935609, 168.15603977654982, 168.17039618081347, 168.21805142066555, 168.31749661690816, 169.02522450474302, 169.70882004933517, 170.16176185854695, 170.56144152062933, 170.83208851687854, 171.0971633319915, 171.31222454435667, 171.52545644538273, 171.40173709167678, 171.30869398409916, 171.15074962335387, 170.86879514638045, 170.68265057431125, 170.6421686517092, 170.5745016241257, 170.60641041973918, 170.71069943433204, 170.88693590081712, 171.3347657370322, 171.61571742120816, 171.86740516280668, 172.1024224059327, 172.19289105939947, 172.47054723041774, 172.65044773397813, 172.84491178234575, 173.5676550946465, 174.13535416834713, 174.61438068319308, 174.97540237715793, 175.39442012676557, 175.71179828553545, 175.72419859725628, 175.87434430684604, 175.9444635237831, 176.0349974285498, 175.88681607790437, 175.94375860919448, 176.04216613479548, 175.67449956483267, 175.42095418940855, 175.27350797315245, 175.17105197803383, 174.9599516183913, 174.6945058695929, 174.9027775296669, 175.06499979700018, 175.1986361975456, 175.4007023434464, 175.61330191736522, 175.84906520511697, 176.04559880418662, 175.93367174887996, 176.02936779453816, 176.0240281955312, 176.03875034179822, 175.96988664328944, 176.02899816269135, 175.98463486038384, 176.27106488576857, 176.4599621792652, 176.73996905576243, 177.08542922744198, 177.32989664063433, 177.5644608877917, 177.7445589081932, 177.9964572885217, 178.07073778151775, 178.32696727578724, 178.512064134735, 178.63168883751047, 178.8113817761449, 179.00749418048218, 179.15522251130358, 179.34245478197568, 179.38019027616193, 179.38015568049613, 179.41012737495134, 180.18101330677837, 180.9117381600914, 181.4750584946202, 182.1250478592347, 182.4504937030102, 182.76767666609925, 183.54628090862667, 184.1342298343309, 184.5498244099071, 184.99712906265125, 185.32674196035103, 185.62369796755993, 185.8355710643672, 186.1909217799368, 186.6452996381301, 186.9316087948337, 187.25767992304574, 187.56901084612832, 187.87282705592315, 188.06104031848258, 188.1772148060312, 188.43044847766188, 188.75945784535972, 189.0777382371125, 189.39451310309204, 189.6300561752571, 189.8664095979376, 190.1861533074035, 190.73048906969376, 190.95040014793125, 191.07850921194373, 191.11968935522668, 190.73792765427638, 190.46739535349883, 190.26968710740812, 190.12428945151572, 190.07987318760377, 190.128987153494, 190.2255349437678, 190.28634677217366, 190.37064735905116, 190.48143874831456, 190.53026806680282, 190.55027387283866, 190.6956786232316, 190.49646432809857, 190.2143799048079], "in_ema_50": [165.04, 164.9749019607843, 164.97627835447904, 164.99387528175438, 165.02195860403853, 165.08815630584095, 165.1766599801217, 165.2599282161954, 165.3689506390897, 165.4748741434391, 165.6046477064415, 165.72897524736538, 165.88548602197852, 166.00429049170486, 166.11553400183408, 166.19865031548764, 166.28625226389988, 166.38345805747244, 166.61194989835587, 166.85403029449878, 167.06367616530275, 167.27137513921244, 167.45877219257667, 167.64823210659327, 167.82987006319746, 168.0124241783662, 168.12350558313614, 168.23199556026805, 168.3185839696693, 168.3688355787019, 168.42672437953712, 168.5064606783788, 168.57561908314827, 168.6608889230248, 168.75967759271012, 168.8742000400548, 169.0497216071115, 169.19992860291106, 169.34895101064004, 169.49840391218356, 169.62003513131364, 169.78081806734056, 169.9250997117586, 170.07391933090534, 170.3384715140071, 170.58755106247742, 170.8300000404195, 171.05627454863836, 171.30034221339764, 171.52934840110754, 171.69604062067197, 171.88639196888093, 172.05790600931698, 172.2298469501281, 172.34710785404465, 172.49820166368997, 172.65454669648642, 172.7080938848595, 172.76973726192384, 172.84190442812292, 172.91516307800046, 172.95809785925533, 172.97934892359828, 173.0915313187513, 173.19754969840812, 173.29960657298037, 173.41766121717723, 173.5412823459154, 173.67338892058538, 173.8010991589938, 173.864977623347, 173.96674320674515, 174.04647876726494, 174.12720509011731, 174.18731469442642, 174.2699690201352, 174.32938199973776, 174.45607290170884, 174.56799161144573, 174.70258017570276, 174.85698879626344, 174.99710688268448, 175.1391811225792, 175.2731348040467, 175.4243844195743, 175.54127130508118, 175.69573125390153, 175.8388398321799, 175.96947356425127, 176.1126314636924, 176.26076356315545, 176.40034146263957, 176.54875944449685, 176.66645515255578, 176.77286867598497, 176.88157970829928, 177.14700795503265, 177.4235958783647, 177.68188623607588, 177.97083187387682, 178.2039365062738, 178.43888017269444, 178.77657114631427, 179.09043110136076, 179.37786517581722, 179.67716458068713, 179.95688361673862, 180.2315156317685, 180.48867188150308, 180.7749984743853, 181.0853906910761, 181.36517929142605, 181.65379971137014, 181.94070952661053, 182.22695621184153, 182.48895792902422, 182.7325282063174, 183.00066435508927, 183.28455987057598, 183.56791046388673, 183.85230613196958, 184.1204509895394, 184.38749212720452, 184.67131596535336, 185.004989849065, 185.27695103145462, 185.52707059884858, 185.7536560655604, 185.88174798455802, 186.0138362988891, 186.1458427185405, 186.27620182761737, 186.41752724614219, 186.57174186394053, 186.73206571241346, 186.8821807825149, 187.0338599675143, 187.18861055702357, 187.32827288812067, 187.4581563042728, 187.61077762567385, 187.68878634623567, 187.73804962677545], "in_ema_200": [165.04, 165.02348258706468, 165.0233484319695, 165.02734496498476, 165.03413755239785, 165.05081280063268, 165.07364053395972, 165.09579336446757, 165.12508895288084, 165.15439155036464, 165.19050805235108, 165.22617463889486, 165.27088931910487, 165.30714912687498, 165.34231182212994, 165.37109478907394, 165.40155653246623, 165.4350236316457, 165.50243633182833, 165.57489965190965, 165.64082104840807, 165.70767855041396, 165.77078622652925, 165.83565402527026, 165.89977687078996, 165.96530147904082, 166.01385569317972, 166.06237454200382, 166.10593300427246, 166.14069984005084, 166.17755854811006, 166.2201699058403, 166.26046672269763, 166.30513869560613, 166.3536447782369, 166.40664333765744, 166.47573146365093, 166.53945552868922, 166.60373955327938, 166.66897597563482, 166.72799114005636, 166.79756336751848, 166.8638562693342, 166.93207660496273, 167.0304639024258, 167.12657868946633, 167.22253313036717, 167.31584125842323, 167.41498711654836, 167.51175341389614, 167.59402452420565, 167.6831387080444, 167.76848061144696, 167.85478826705446, 167.9280739559395, 168.01038167777097, 168.09470623819115, 168.15366438507485, 168.21462294840745, 168.27825854096062, 168.34225596841375, 168.39865143141463, 168.44941111866424, 168.52294931648848, 168.59530802975726, 168.66699650707312, 168.7430462930724, 168.82092642945977, 168.90141472369402, 168.98130114435378, 169.0454673021214, 169.11924374687644, 169.18770898322595, 169.25653774956203, 169.32025379185495, 169.3896542516375, 169.45328953271576, 169.5339533184599, 169.61132691728122, 169.69479630118886, 169.78380330316708, 169.86983511109577, 169.9569014283983, 170.04245464801625, 170.13287798485192, 170.21518765664445, 170.30737484414053, 170.3973014626068, 170.48459199531717, 170.57549157745333, 170.66817325329959, 170.75923620600307, 170.8530249004707, 170.93956196613766, 171.02354642418604, 171.10833700702997, 171.2331296736267, 171.36215325896376, 171.4880024802676, 171.62294772922016, 171.7452567070389, 171.86913474975495, 172.02018813532953, 172.167051934978, 172.30887231373444, 172.45515219120975, 172.59798649776488, 172.7408921047523, 172.88067427286424, 173.02902577263674, 173.18485636196374, 173.3344597812477, 173.48759948491687, 173.64165322138538, 173.79686065201838, 173.94722024752068, 174.09401407590354, 174.24800398559606, 174.40712832404785, 174.56735590291305, 174.72907375462538, 174.88788894114654, 175.04751193675702, 175.21246206673953, 175.39124353871227, 175.5559077821082, 175.71609775442553, 175.87121120960538, 176.0020449289128, 176.13386537738134, 176.26566771193478, 176.3970541028608, 176.531212768504, 176.66871313896667, 176.80792992365357, 176.94476644182618, 177.08213194986772, 177.22041919414764, 177.35504188873324, 177.48723351173092, 177.6251714867386, 177.7443240092586, 177.8557735216043], "in_macd": [0.0, -0.13242165242164106, -0.10463324161327137, -0.048563879964433454, 0.01865358434696418, 0.1508763431738771, 0.30340555486816356, 0.4158611417526572, 0.5582595515139985, 0.6658564873496005, 0.7995332150003378, 0.8944282783733968, 1.0339679630289709, 1.0672942918841102, 1.075338631677937, 1.0210447254573864, 0.9826259131711481, 0.9678519045346832, 1.2200619900242486, 1.4496275898804356, 1.5663000388859416, 1.65262403695138, 1.67669413188068, 1.6955901420745079, 1.6902740230859479, 1.6831998669201198, 1.5276494611842963, 1.3919601181013945, 1.233890574454108, 1.0289769368449129, 0.8762499907198276, 0.7956662011264655, 0.708306637187178, 0.6700812621670877, 0.6667983471266439, 0.6965134610165933, 0.8450764310327656, 0.9143485422302433, 0.9677742869891688, 1.011366830182169, 0.9893226195193563, 1.0501219117975324, 1.0650487429351756, 1.0853469867844865, 1.3361749899509618, 1.5070952204665673, 1.6302139740560904, 1.694535345397668, 1.7798636523416747, 1.8152648768437416, 1.7138240712331765, 1.6762413993590144, 1.60455991684384, 1.5446640554220323, 1.3826206989756429, 1.3180839302615368, 1.2752350780751271, 1.0304932699168035, 0.8477412177139456, 0.7212233281793488, 0.6218577642627565, 0.4810800972139475, 0.3246180492729991, 0.3850011393560351, 0.424332607206253, 0.4507110209668781, 0.5069253221073495, 0.5659316797290046, 0.6328348752475961, 0.6796355569188961, 0.58889950344863, 0.593264139579361, 0.5532277247007755, 0.5239316421070441, 0.4595095643813636, 0.4544551209851022, 0.40463235056370195, 0.5025816631900852, 0.5536521313368041, 0.6423979154251072, 0.755661445233045, 0.8190370147950148, 0.8745131788131459, 0.9028262625445791, 0.960589205496035, 0.9370634291133229, 0.9937077532680405, 1.0159936738648412, 1.0079157635191507, 1.0259981327523349, 1.0500114062797365, 1.0512752370345027, 1.0694018823604665, 1.0207614833154537, 0.9574590455073633, 0.9101142974182892, 1.190113548375109, 1.439798277205938, 1.6038555630169355, 1.797075880241863, 1.837438511911074, 1.8704583684962302, 2.102762149370676, 2.239264973139882, 2.291974992068617, 2.3542181693823068, 2.3602010784528034, 2.349957476403148, 2.3015106944394006, 2.317177623733471, 2.374840572625004, 2.355461508963117, 2.3537205159635164, 2.345077623830349, 2.3331200573575757, 2.270679000350583, 2.1792886679337187, 2.1522530665480417, 2.1599915205444518, 2.1629775854072477, 2.165397122431841, 2.1322455104433686, 2.10111823027637, 2.1082279882050443, 2.2138185052351673, 2.172400038461234, 2.092457934425113, 1.9780593294461255, 1.6836096038421147, 1.4520765184960283, 1.2644984428716555, 1.1103048116232515, 1.009551341994154, 0.956601457333278, 0.9289444085837602, 0.8887123116024327, 0.8622203574250022, 0.8499862581984985, 0.8123671062894573, 0.7648846698218108, 0.7755809413093004, 0.6355215421464209, 0.46629527166672347], "in_signal": [0.0, -0.026484330484328213, -0.04211411271011685, -0.04340406616098017, -0.0309925360593913, 0.00538123978726238, 0.06498610280344262, 0.13516111059328556, 0.21978079877742818, 0.30899593649186263, 0.4071033921935577, 0.5045683694295255, 0.6104482881494147, 0.7018174888963538, 0.7765217174526704, 0.8254263190536137, 0.8568662378771206, 0.8790633712086332, 0.9472630949717563, 1.0477359939534923, 1.1514488029399823, 1.2516838497422618, 1.3366859061699456, 1.4084667533508581, 1.4648282072978762, 1.508502539222325, 1.5123319236147192, 1.4882575625120542, 1.437384164900465, 1.3557027192893547, 1.2598121735754493, 1.1669829790856527, 1.075247710705958, 0.9942144209981839, 0.928731206223876, 0.8822876571824195, 0.8748454119524888, 0.8827460380080397, 0.8997516878042656, 0.9220747162798464, 0.9355242969277484, 0.9584438199017052, 0.9797648045083994, 1.000881240963617, 1.067939990761086, 1.1557710367021823, 1.250659624172964, 1.3394347684179047, 1.4275205452026587, 1.5050694115308754, 1.5468203434713357, 1.5727045546488714, 1.5790756270878652, 1.5721933127546988, 1.5342787899988877, 1.4910398180514175, 1.4478788700561596, 1.3644017500282883, 1.2610696435654198, 1.1531003804882056, 1.0468518572431158, 0.9336975052372822, 0.8118816140444256, 0.7265055191067475, 0.6660709367266486, 0.6229989535746945, 0.5997842272812255, 0.5930137177707814, 0.6009779492661443, 0.6167094707966947, 0.6111474773270817, 0.6075708097775376, 0.5967021927621852, 0.5821480826311569, 0.5576203789811983, 0.5369873273819792, 0.5105163320183237, 0.508929398252676, 0.5178739448695017, 0.5427787389806228, 0.5853552802311073, 0.6320916271438888, 0.6805759374777403, 0.725026002491108, 0.7721386430920935, 0.8051236002963393, 0.8428404308906796, 0.877471079485512, 0.9035600162922397, 0.9280476395842587, 0.9524403929233544, 0.972207361745584, 0.9916462658685605, 0.9974693093579392, 0.9894672565878241, 0.9735966647539172, 1.0169000414781557, 1.1014796886237121, 1.201954863502357, 1.3209790668502581, 1.4242709558624216, 1.5135084383891835, 1.6313591805854821, 1.752940339096362, 1.8607472696908132, 1.9594414496291122, 2.0395933753938507, 2.10166619559571, 2.1416350953644483, 2.176743601038253, 2.2163629953556034, 2.2441826980771062, 2.266090261654388, 2.2818877340895805, 2.2921341987431796, 2.2878431590646606, 2.2661322608384724, 2.2433564219803865, 2.2266834416931998, 2.2139422704360094, 2.204233240835176, 2.1898356947568147, 2.172092201860726, 2.1593193591295896, 2.170219188350705, 2.170655358372811, 2.1550158735832716, 2.1196245647558425, 2.032421572573097, 1.9163525617576835, 1.785981737980478, 1.650846352709033, 1.5225873505660572, 1.4093901719195014, 1.3133010192523533, 1.2283832777223693, 1.155150693662896, 1.0941178065700163, 1.0377676665139046, 0.9831910671754859, 0.9416690420022489, 0.8804395420310833, 0.7976106879582114], "in_upper_bb": [null, 166.5575945135393, 166.37638594417407, 166.5317961123598, 166.7221379162463, 167.39680538158015, 168.08124021061738, 168.42787223335804, 168.94049801867962, 169.2738927402666, 169.74066188364614, 170.05867400875576, 170.57049621015517, 170.73564838317904, 170.84383363398075, 170.82854107441216, 170.835731868458, 170.88254196403201, 171.69816884588684, 172.47124826087511, 173.01136999517382, 173.22215711806624, 173.46592311024875, 173.69428978321622, 173.84413092196982, 174.05810357849896, 174.0500963995075, 173.99590345956446, 173.9502492095665, 173.86847614894165, 173.83593480506033, 173.80611494476946, 173.80751462786114, 173.78189156357232, 173.75498176018627, 173.64545050032172, 173.75707680481526, 173.73081706545224, 173.84818250763195, 173.91454677722962, 173.96309537208063, 174.1947068505552, 174.3844943996507, 174.59126725702237, 175.60761652825482, 176.3782815885101, 177.0770683223491, 177.63107823981431, 178.21948703934945, 178.59324984418498, 178.65976620256504, 178.82512507605213, 178.82954575060558, 178.82545699162497, 178.66561304727682, 178.589677046579, 178.67933278615556, 178.5956128061784, 178.50532336429757, 178.41180658312123, 178.2023184385754, 178.17408246835538, 178.16881420235234, 178.10443269100787, 177.99984933786928, 177.90923333545237, 177.84763776354114, 177.84343307816832, 177.77254828293326, 177.73268916465798, 177.71509782017165, 177.70242224366018, 177.67519662265957, 177.6342979385727, 177.65047531906487, 177.6616320533898, 177.58601351347022, 177.81740283586794, 177.96622975074357, 178.24918563810243, 178.63591925413374, 178.80337848478237, 178.79824843826384, 179.0432304888945, 179.37139252784877, 179.50453314934518, 179.84371541478492, 180.11179254541753, 180.31815785435927, 180.58176298379044, 180.7549704875075, 180.9559985762847, 181.1333577877219, 181.15873097333673, 181.02033269606866, 180.932040152703, 181.81697584843548, 182.85792134620453, 183.57402512961505, 184.4755357150781, 184.9716556098399, 185.43833306863357, 186.51500249789933, 187.3208855580486, 187.9418283906724, 188.5249749481726, 189.02843194522984, 189.4557980783079, 189.74137629752542, 190.13857489530164, 190.614409409206, 190.8674002356937, 191.1232626685209, 191.17052423314712, 190.9981005347073, 190.451420752355, 190.52533282496017, 190.73983089565817, 190.96876959644862, 191.28849892315029, 191.3851235695837, 191.33693203306345, 191.6549104265783, 192.0433473659254, 192.7026056428313, 192.98847727559075, 193.12671052760973, 193.15586530563922, 192.95002551507858, 192.85432054530028, 192.83042856813023, 192.7593114359906, 192.72661494177797, 192.71907630362455, 192.73703141463486, 192.71104001091211, 192.64976417957322, 192.6692837898735, 192.68527756560246, 192.69023719463985, 192.7378411350789, 192.74445717154978, 192.77693641153587], "in_lower_bb": [null, 161.86240548646066, 162.57694738915924, 162.8957038876402, 163.1038620837537, 163.02819461841986, 162.95304550366828, 163.05212776664197, 163.05061309243152, 163.1321072597334, 163.13462902544475, 163.2061759912442, 163.16936532830636, 163.29636590253526, 163.43151303268587, 163.58397142558783, 163.7210446021302, 163.83941359152354, 163.5342101014816, 163.27801173912488, 163.45389000482618, 164.14110288193373, 164.60133688975128, 165.05947021678378, 165.56662907803016, 165.930156421501, 166.28816360049248, 166.70135654043557, 166.98701079043354, 167.22178385105835, 167.36041519493966, 167.55873505523053, 167.61233537213886, 167.82145843642766, 168.08226823981377, 168.5362994996783, 168.91642319518473, 169.35418293454774, 169.31581749236804, 169.2869532227704, 169.27840462791934, 169.1827931494448, 169.13400560034933, 169.07023274297762, 168.50788347174517, 168.1577184114899, 168.05143167765092, 168.0684217601857, 168.16401296065058, 168.544250155815, 169.07123379743496, 169.5148749239479, 170.10945424939445, 170.68278300837503, 171.24662695272318, 171.774562953421, 171.99840721384442, 172.1961271938216, 172.41441663570242, 172.6529334168788, 173.07342156142465, 173.1306575316446, 173.13992579764766, 173.41630730899217, 173.41839066213075, 173.4200066645476, 173.43560223645883, 173.43680692183167, 173.4706917170667, 173.48955083534202, 173.47214217982838, 173.47581775633984, 173.47704337734044, 173.48420206142728, 173.51202468093516, 173.51036794661022, 173.51598648652975, 173.63859716413208, 173.79277024925645, 173.84881436189758, 173.85508074586625, 174.12962151521762, 174.64675156173615, 174.6732695111055, 174.67860747215124, 174.8059668506548, 174.78378458521507, 174.7932074545825, 174.8128421456407, 174.81823701620954, 175.0910295124925, 175.22600142371525, 175.4671422122781, 175.78626902666326, 176.29666730393134, 176.709959847297, 176.61152415156457, 176.2345786537955, 176.18847487038488, 175.99196428492186, 176.0233443901601, 176.13316693136645, 175.89949750210064, 175.91611444195138, 176.0241716093276, 176.3015250518274, 176.53106805477012, 176.86520192169212, 177.34152370247457, 177.76132510469836, 178.165490590794, 178.75249976430632, 179.35063733147905, 180.2453757668529, 181.40379946529265, 182.88677924764497, 183.3178671750398, 183.64036910434177, 184.03443040355137, 184.26070107684976, 184.85457643041627, 185.5522679669365, 185.62228957342168, 185.71835263407456, 185.73509435716872, 185.94222272440925, 186.2884894723903, 186.69383469436082, 187.12277448492145, 187.3644794546997, 187.45737143186972, 187.6534885640094, 187.8016850582221, 187.94722369637543, 188.07126858536517, 188.2624599890879, 188.52873582042676, 188.6502162101265, 188.68522243439753, 188.6932928053601, 188.6986888649211, 188.58307282845018, 188.35209358846413], "out_sma_10": [188.82, 189.135, 188.94666666666663, 188.86624999999998, 188.949, 188.30916666666667, 187.90214285714288, 187.608125, 187.385, 187.132, 186.692, 186.316, 186.032, 185.6895, 185.2605, 185.2105, 185.1365, 185.0315, 184.9205, 184.93099999999998, 184.953, 184.79199999999997, 184.56650000000002, 184.4545, 184.57750000000001, 184.8475, 185.1325, 185.3835, 185.6655, 185.8625, 186.1095, 186.46800000000002, 186.6595], "out_sma_50": [188.82, 189.135, 188.94666666666663, 188.86624999999998, 188.949, 188.30916666666667, 187.90214285714288, 187.608125, 187.385, 187.132, 186.88545454545454, 186.78583333333333, 186.70461538461538, 186.59714285714287, 186.48999999999998, 186.3725, 186.27529411764704, 186.17666666666665, 186.08789473684212, 186.0315, 185.9652380952381, 185.87954545454545, 185.775, 185.704375, 185.725, 185.78596153846155, 185.85203703703704, 185.89339285714286, 185.94224137931033, 185.97516666666667, 186.01177419354838, 186.0634375, 186.0430303030303], "out_sma_200": [188.82, 189.135, 188.94666666666663, 188.86624999999998, 188.949, 188.30916666666667, 187.90214285714288, 187.608125, 187.385, 187.132, 186.88545454545454, 186.78583333333333, 186.70461538461538, 186.59714285714287, 186.48999999999998, 186.3725, 186.27529411764704, 186.17666666666665, 186.08789473684212, 186.0315, 185.9652380952381, 185.87954545454545, 185.775, 185.704375, 185.725, 185.78596153846155, 185.85203703703704, 185.89339285714286, 185.94224137931033, 185.97516666666667, 186.01177419354838, 186.0634375, 186.0430303030303], "out_ema_10": [188.82, 188.93454545454543, 188.8682644628099, 188.8240345604808, 188.9069373676661, 188.21658511899952, 187.71538782463597, 187.32168094742943, 187.0086480478968, 186.61707567555192, 186.2176073709061, 186.12167875801407, 186.05046443837512, 185.8958345404887, 185.73113735130892, 185.52729419652547, 185.38051343352083, 185.22042008197155, 185.08761643070397, 185.06441344330324, 184.98724736270262, 184.82229329675667, 184.57733087916455, 184.4869070829528, 184.8020148860523, 185.2580121794973, 185.67837360140686, 185.92048749206015, 186.1731261298674, 186.3107395608006, 186.45605964065504, 186.67586697871775, 186.44207298258726], "out_ema_50": [188.82, 188.84470588235294, 188.83393310265285, 188.82573964764686, 188.84355377911172, 188.69713990542107, 188.5701932424634, 188.45175429177857, 188.3399207901402, 188.20325722974258, 188.05489420112522, 187.96215325206148, 187.874617830412, 187.76973085667035, 187.6607218034676, 187.541085654312, 187.430454844339, 187.3155350465218, 187.2047297505798, 187.11670113290998, 187.01957559828608, 186.9042981238435, 186.76981584447708, 186.66433287018387, 186.6469080517453, 186.6729116575592, 186.70809159255688, 186.71993113794682, 186.74307109332145, 186.7504016386814, 186.76450353520372, 186.79981712205847, 186.7445301760954], "out_ema_200": [188.82, 188.82626865671642, 188.8237187198337, 188.82174141913882, 188.82630120601306, 188.7893230845602, 188.75619549167902, 188.72429304897574, 188.6932055559511, 188.6550144558919, 188.61287500856957, 188.583791675151, 188.55539573808483, 188.52200871581533, 188.48686435048384, 188.4482885858024, 188.4111911869387, 188.37227386169553, 188.3336442710319, 188.30007567132012, 188.2636570079239, 188.22202857998437, 188.17479446476065, 188.1340502412307, 188.11500496519858, 188.10699496554486, 188.10165173205684, 188.09078952576772, 188.08302047576007, 188.07154763520526, 188.061979997044, 188.05802994732218, 188.03148238565728], "out_macd": [0.0, 0.05025641025642358, 0.018858937833300615, -0.0015676737555452291, 0.0346971482048275, -0.2699352237430901, -0.4776108972208988, -0.627697411800682, -0.734144710553494, -0.8686074692851662, -0.9987579786130141, -0.9880353522617327, -0.9651838888553073, -0.9785602763419661, -0.9946408046994009, -1.0262179616210574, -1.0304881790198124, -1.0396401934602295, -1.0357605444496016, -0.9834245169404312, -0.9567404553085623, -0.9696034787558858, -1.0168938420977156, -0.9940940544926207, -0.7941900151496952, -0.5415678758907063, -0.31673209298534744, -0.18164158395143204, -0.04979982805360805, 0.023749124037919955, 0.09546127597241139, 0.1948316368786891, 0.08898412320834836], "out_signal": [0.0, 0.010051282051284716, 0.011812813207687897, 0.009136715815041272, 0.01424880229299852, -0.0425880029142192, -0.12959258177555513, -0.2292135477805805, -0.33019978033516323, -0.43788131812516384, -0.550056650222734, -0.6376523906305338, -0.7031586902754885, -0.758239007488784, -0.8055193669309074, -0.8496590858689375, -0.8858249044991124, -0.9165879622913359, -0.940422478722989, -0.9490228863664776, -0.9505664001548946, -0.954373815875093, -0.9668778211196176, -0.9723210677942183, -0.9366948572653138, -0.8576694609903923, -0.7494819873893833, -0.635913906701793, -0.5186910909721562, -0.41020304797014095, -0.30907018318163054, -0.20828981916956663, -0.14883503069398363], "out_upper_bb": [null, 190.02595454429505, 189.85360290110285, 189.67360679844785, 189.74008785858464, 191.5225662164685, 191.54132709330923, 191.3655174754124, 191.14605038519824, 191.02226191634674, 190.92219197695897, 190.69610612859114, 190.49395011413026, 190.32559214148804, 190.17743232383415, 190.0568289755395, 189.9315788962649, 189.82117099026206, 189.71327949157958, 189.5960596170015, 189.18297693983425, 188.53027566634967, 188.05241330025925, 187.38433170084585, 186.25986617723882, 186.74447323530637, 187.1878333618136, 187.42062472595458, 187.694112461471, 187.8955081652535, 188.09731984972822, 188.36803809900064, 188.35264538619603], "out_lower_bb": [null, 188.24404545570493, 188.0397304322304, 188.0588932015521, 188.15791214141538, 185.09576711686483, 184.26295862097652, 183.8507325245876, 183.62394961480175, 183.24173808365327, 182.8487171139501, 182.87556053807552, 182.9152806551005, 182.8686935727977, 182.8025676761658, 182.6881710244605, 182.61900933902916, 182.53216234307124, 182.46250998210465, 182.4669403829985, 182.46202306016573, 182.57772433365034, 182.5460866997407, 182.75966829915416, 183.5781338227612, 183.31352676469362, 183.0811666381864, 182.99437527404544, 182.89188753852895, 182.8979918347465, 182.96518015027178, 182.8919619009994, 182.87335461380397], "overall_sma_10": [165.04, 164.20999999999998, 164.47666666666666, 164.71375, 164.913, 165.2125, 165.51714285714283, 165.74, 165.99555555555557, 166.203, 166.57741000000001, 167.11691, 167.58791, 167.93690999999998, 168.25001, 168.40250999999998, 168.51126000000002, 168.65776, 169.07476, 169.54626000000002, 169.88785000000001, 170.24635, 170.47935, 170.81685000000002, 171.16075, 171.58575000000002, 171.827, 172.0395, 171.8625, 171.544, 171.3085, 171.11849999999998, 170.94050000000001, 170.78650000000002, 170.67649999999998, 170.596, 170.8465, 171.0455, 171.3015, 171.65749999999997, 171.93300000000002, 172.25900000000001, 172.57800000000003, 172.875, 173.43900000000002, 173.94, 174.282, 174.654, 175.082, 175.48, 175.798, 176.081, 176.361, 176.63323999999997, 176.47323999999998, 176.42424, 176.39574, 176.13774, 175.83774, 175.58473999999998, 175.47773999999998, 175.22374, 174.94774, 174.8875, 174.945, 174.905, 174.88750000000002, 175.14249999999998, 175.4055, 175.6375, 175.7095, 175.9545, 176.2045, 176.231, 176.2175, 176.267, 176.2145, 176.3135, 176.3535, 176.4605, 176.7815, 176.9785, 177.2405, 177.4855, 177.8325, 178.0435, 178.41299999999998, 178.5915, 178.7775, 178.9395, 179.0645, 179.20350000000002, 179.35999999999999, 179.4595, 179.4845, 179.5985, 180.0155, 180.501, 180.98499999999999, 181.528, 181.9305, 182.368, 183.05450000000002, 183.7775, 184.4815, 185.22799999999998, 185.544, 185.82, 186.0979, 186.3719, 186.8494, 187.25189999999998, 187.4194, 187.6384, 187.9204, 188.1102, 188.29919999999998, 188.56019999999998, 188.90529999999998, 189.1773, 189.3903, 189.6373, 189.8578, 190.1233, 190.51729999999998, 190.82049999999998, 191.11599999999999, 191.2895, 191.1675, 191.04149999999998, 190.8975, 190.77550000000002, 190.6705, 190.54299999999998, 190.291, 190.153, 190.0625, 190.03, 190.203, 190.34203, 190.53903, 190.55203, 190.45853, 190.30552999999998, 190.18453, 189.98552999999998, 189.77303, 189.60303, 189.03903, 188.52100000000002, 187.941, 187.541, 187.132, 186.692, 186.316, 186.032, 185.6895, 185.26049999999998, 185.2105, 185.1365, 185.0315, 184.9205, 184.931, 184.953, 184.792, 184.5665, 184.4545, 184.57750000000001, 184.8475, 185.1325, 185.3835, 185.6655, 185.8625, 186.1095, 186.468, 186.6595], "overall_sma_50": [165.04, 164.20999999999998, 164.47666666666666, 164.71375, 164.913, 165.2125, 165.51714285714283, 165.74, 165.99555555555557, 166.203, 166.43764545454545, 166.63242499999998, 166.86993076923076, 167.01600714285715, 167.1376733333333, 167.20625625, 167.2783882352941, 167.36097777777778, 167.61618947368422, 167.87463, 168.0806, 168.2751181818182, 168.43924347826086, 168.59969166666667, 168.746904, 168.89067692307694, 168.96305925925924, 169.03187857142856, 169.08043448275862, 169.09775333333334, 169.12185806451615, 169.163675, 169.1972, 169.2428705882353, 169.29821714285714, 169.36437777777778, 169.4720972972973, 169.56177894736842, 169.64993846153845, 169.73769, 169.8075024390244, 169.90065714285714, 169.98343255813953, 170.06835454545455, 170.2183911111111, 170.35907826086958, 170.49548085106383, 170.62265833333333, 170.75852244897962, 170.886152, 171.100952, 171.364352, 171.589352, 171.80970000000002, 171.99989999999997, 172.18970000000002, 172.3725, 172.50689999999997, 172.63170000000002, 172.7625, 172.881018, 172.98571800000002, 173.061318, 173.19981800000002, 173.338898, 173.490198, 173.64774800000004, 173.803848, 173.897848, 173.98074800000003, 174.04534800000002, 174.12734799999998, 174.206348, 174.282648, 174.350248, 174.426448, 174.525248, 174.65864800000003, 174.796048, 174.964048, 175.139948, 175.29934799999998, 175.466348, 175.62244799999996, 175.781448, 175.91594800000001, 176.03854800000002, 176.16784800000002, 176.29124800000002, 176.420448, 176.566248, 176.688248, 176.822748, 176.939348, 176.990548, 177.047648, 177.185248, 177.337248, 177.471848, 177.630048, 177.792748, 177.945648, 178.16144799999998, 178.3682, 178.59220000000002, 178.8084, 179.01489999999998, 179.27370000000002, 179.52388, 179.78748, 180.06707999999998, 180.35128, 180.65578000000002, 180.91837999999998, 181.18728, 181.44943999999998, 181.69724, 181.95723999999998, 182.22384, 182.49543999999997, 182.80324000000002, 183.08784, 183.38644, 183.69684, 184.04724000000002, 184.36014, 184.67754000000002, 184.95244, 185.18664, 185.41164, 185.62644, 185.84723999999997, 186.07244, 186.30834000000002, 186.53894, 186.78203999999997, 187.00743999999997, 187.24014, 187.47173999999998, 187.69214599999998, 187.921346, 188.11694599999998, 188.29214600000003, 188.477546, 188.678946, 188.859446, 188.958946, 189.060546, 189.082546, 189.090746, 189.123446, 189.15154599999997, 189.10764600000002, 189.060446, 189.04584599999998, 189.02024600000001, 188.988046, 188.94864599999997, 188.905066, 188.84366599999998, 188.759866, 188.68526599999998, 188.609966, 188.52336599999998, 188.420166, 188.311506, 188.21910599999998, 188.15210600000003, 188.09350600000002, 188.034706, 187.95850600000003, 187.890906, 187.810906, 187.720606, 187.61030599999998, 187.479306], "overall_sma_200": [165.04, 164.20999999999998, 164.47666666666666, 164.71375, 164.913, 165.2125, 165.51714285714283, 165.74, 165.99555555555557, 166.203, 166.43764545454545, 166.63242499999998, 166.86993076923076, 167.01600714285715, 167.1376733333333, 167.20625625, 167.2783882352941, 167.36097777777778, 167.61618947368422, 167.87463, 168.0806, 168.2751181818182, 168.43924347826086, 168.59969166666667, 168.746904, 168.89067692307694, 168.96305925925924, 169.03187857142856, 169.08043448275862, 169.09775333333334, 169.12185806451615, 169.163675, 169.1972, 169.2428705882353, 169.29821714285714, 169.36437777777778, 169.4720972972973, 169.56177894736842, 169.64993846153845, 169.73769, 169.8075024390244, 169.90065714285714, 169.98343255813953, 170.06835454545455, 170.2183911111111, 170.35907826086958, 170.49548085106383, 170.62265833333333, 170.75852244897962, 170.886152, 170.9821098039216, 171.08918461538462, 171.18674716981133, 171.28407407407408, 171.35563636363636, 171.44214285714287, 171.53061403508772, 171.57353448275862, 171.619406779661, 171.66925, 171.71909836065572, 171.75604838709677, 171.78373015873015, 171.847109375, 171.90784615384615, 171.96681818181818, 172.0316417910448, 172.09838235294117, 172.168115942029, 172.23614285714288, 172.28112676056338, 172.33916666666667, 172.38931506849315, 172.43952702702703, 172.48246666666665, 172.53263157894736, 172.57487012987013, 172.63878205128205, 172.69791139240508, 172.7641875, 172.83672839506173, 172.90493902439025, 172.9737951807229, 173.0402380952381, 173.11188235294117, 173.17343023255816, 173.2459195402299, 173.31522727272727, 173.38101123595504, 173.45033333333333, 173.5210989010989, 173.5895652173913, 173.66048387096774, 173.72313829787234, 173.7826842105263, 173.84270833333335, 173.94381443298968, 174.0484693877551, 174.1490909090909, 174.2581, 174.35371287128712, 174.45019607843136, 174.57252427184469, 174.68990384615384, 174.80161904761903, 174.91679245283018, 175.02794392523367, 175.13842592592593, 175.24531192660552, 175.35935454545452, 175.47945045045046, 175.59320535714284, 175.70941592920354, 175.82573684210524, 175.94238260869565, 176.0541551724138, 176.16223931623932, 176.27586440677965, 176.39321008403363, 176.51085, 176.62910743801652, 176.7443606557377, 176.85969105691055, 176.97876612903224, 177.108376, 177.2260873015873, 177.33970078740157, 177.4488046875, 177.53850387596898, 177.62859230769232, 177.7182977099237, 177.80732575757574, 177.8980977443609, 177.9910223880597, 178.08486666666664, 178.1765955882353, 178.2683722627737, 178.36048550724638, 178.44961870503596, 178.53669499999998, 178.6275695035461, 178.70484014084508, 178.77644965034963, 178.84619652777778, 178.91932620689656, 178.98542671232877, 179.05100204081631, 179.1201168918919, 179.16031744966443, 179.20231533333333, 179.24435298013245, 179.2861664473684, 179.32256405228756, 179.35566428571428, 179.39653096774194, 179.43713012820513, 179.47383630573248, 179.50874873417723, 179.54083207547168, 179.573201875, 179.60380310559006, 179.63396481481482, 179.6666398773006, 179.69696524390244, 179.7235290909091, 179.74612831325302, 179.77207964071857, 179.8104601190476, 179.85483609467457, 179.9002194117647, 179.9417970760234, 179.98463546511627, 180.02478208092487, 180.06550172413793, 180.10892742857143, 180.13893352272729], "overall_ema_10": [165.04, 164.7381818181818, 164.7876033057851, 164.90349361382417, 165.0501311385834, 165.35192547702277, 165.71430266301863, 166.0026112697425, 166.37304558433476, 166.68158275081933, 167.06385861430672, 167.3749752298873, 167.80134336990778, 168.0038263935609, 168.15603977654982, 168.17039618081347, 168.21805142066555, 168.31749661690816, 169.02522450474302, 169.70882004933517, 170.16176185854695, 170.56144152062933, 170.83208851687854, 171.0971633319915, 171.31222454435667, 171.52545644538273, 171.40173709167678, 171.30869398409916, 171.15074962335387, 170.86879514638045, 170.68265057431125, 170.6421686517092, 170.5745016241257, 170.60641041973918, 170.71069943433204, 170.88693590081712, 171.3347657370322, 171.61571742120816, 171.86740516280668, 172.1024224059327, 172.19289105939947, 172.47054723041774, 172.65044773397813, 172.84491178234575, 173.5676550946465, 174.13535416834713, 174.61438068319308, 174.97540237715793, 175.39442012676557, 175.71179828553545, 175.72419859725628, 175.87434430684604, 175.9444635237831, 176.0349974285498, 175.88681607790437, 175.94375860919448, 176.04216613479548, 175.67449956483267, 175.42095418940855, 175.27350797315245, 175.17105197803383, 174.9599516183913, 174.6945058695929, 174.9027775296669, 175.06499979700018, 175.1986361975456, 175.4007023434464, 175.61330191736522, 175.84906520511697, 176.04559880418662, 175.93367174887996, 176.02936779453816, 176.0240281955312, 176.03875034179822, 175.96988664328944, 176.02899816269135, 175.98463486038384, 176.27106488576857, 176.4599621792652, 176.73996905576243, 177.08542922744198, 177.32989664063433, 177.5644608877917, 177.7445589081932, 177.9964572885217, 178.07073778151775, 178.32696727578724, 178.512064134735, 178.63168883751047, 178.8113817761449, 179.00749418048218, 179.15522251130358, 179.34245478197568, 179.38019027616193, 179.38015568049613, 179.41012737495134, 180.18101330677837, 180.9117381600914, 181.4750584946202, 182.1250478592347, 182.4504937030102, 182.76767666609925, 183.54628090862667, 184.1342298343309, 184.5498244099071, 184.99712906265125, 185.32674196035103, 185.62369796755993, 185.8355710643672, 186.1909217799368, 186.6452996381301, 186.9316087948337, 187.25767992304574, 187.56901084612832, 187.87282705592315, 188.06104031848258, 188.1772148060312, 188.43044847766188, 188.75945784535972, 189.0777382371125, 189.39451310309204, 189.6300561752571, 189.8664095979376, 190.1861533074035, 190.73048906969376, 190.95040014793125, 191.07850921194373, 191.11968935522668, 190.73792765427638, 190.46739535349883, 190.26968710740812, 190.12428945151572, 190.07987318760377, 190.128987153494, 190.2255349437678, 190.28634677217366, 190.37064735905116, 190.48143874831456, 190.53026806680282, 190.55027387283866, 190.6956786232316, 190.49646432809857, 190.2143799048079, 189.9608562857519, 189.86797332470607, 189.6319781747595, 189.44889123389413, 189.41818373682244, 188.63487760285471, 188.0576271296084, 187.60169492422506, 187.23775039254778, 186.80452304844817, 186.37097340327577, 186.24716005722564, 186.15313095591188, 185.97983441847333, 185.79986452420547, 185.58352551980445, 185.42652087984, 185.25806253805092, 185.11841480385982, 185.08961211224894, 185.00786445547638, 184.83916182720793, 184.5911324040792, 184.49819923970114, 184.8112539233918, 185.26557139186602, 185.68455841152672, 185.92554779124913, 186.1772663746584, 186.31412703381142, 186.45883120948207, 186.67813462593986, 186.4439283303144], "overall_ema_50": [165.04, 164.9749019607843, 164.97627835447904, 164.99387528175438, 165.02195860403853, 165.08815630584095, 165.1766599801217, 165.2599282161954, 165.3689506390897, 165.4748741434391, 165.6046477064415, 165.72897524736538, 165.88548602197852, 166.00429049170486, 166.11553400183408, 166.19865031548764, 166.28625226389988, 166.38345805747244, 166.61194989835587, 166.85403029449878, 167.06367616530275, 167.27137513921244, 167.45877219257667, 167.64823210659327, 167.82987006319746, 168.0124241783662, 168.12350558313614, 168.23199556026805, 168.3185839696693, 168.3688355787019, 168.42672437953712, 168.5064606783788, 168.57561908314827, 168.6608889230248, 168.75967759271012, 168.8742000400548, 169.0497216071115, 169.19992860291106, 169.34895101064004, 169.49840391218356, 169.62003513131364, 169.78081806734056, 169.9250997117586, 170.07391933090534, 170.3384715140071, 170.58755106247742, 170.8300000404195, 171.05627454863836, 171.30034221339764, 171.52934840110754, 171.69604062067197, 171.88639196888093, 172.05790600931698, 172.2298469501281, 172.34710785404465, 172.49820166368997, 172.65454669648642, 172.7080938848595, 172.76973726192384, 172.84190442812292, 172.91516307800046, 172.95809785925533, 172.97934892359828, 173.0915313187513, 173.19754969840812, 173.29960657298037, 173.41766121717723, 173.5412823459154, 173.67338892058538, 173.8010991589938, 173.864977623347, 173.96674320674515, 174.04647876726494, 174.12720509011731, 174.18731469442642, 174.2699690201352, 174.32938199973776, 174.45607290170884, 174.56799161144573, 174.70258017570276, 174.85698879626344, 174.99710688268448, 175.1391811225792, 175.2731348040467, 175.4243844195743, 175.54127130508118, 175.69573125390153, 175.8388398321799, 175.96947356425127, 176.1126314636924, 176.26076356315545, 176.40034146263957, 176.54875944449685, 176.66645515255578, 176.77286867598497, 176.88157970829928, 177.14700795503265, 177.4235958783647, 177.68188623607588, 177.97083187387682, 178.2039365062738, 178.43888017269444, 178.77657114631427, 179.09043110136076, 179.37786517581722, 179.67716458068713, 179.95688361673862, 180.2315156317685, 180.48867188150308, 180.7749984743853, 181.0853906910761, 181.36517929142605, 181.65379971137014, 181.94070952661053, 182.22695621184153, 182.48895792902422, 182.7325282063174, 183.00066435508927, 183.28455987057598, 183.56791046388673, 183.85230613196958, 184.1204509895394, 184.38749212720452, 184.67131596535336, 185.004989849065, 185.27695103145462, 185.52707059884858, 185.7536560655604, 185.88174798455802, 186.0138362988891, 186.1458427185405, 186.27620182761737, 186.41752724614219, 186.57174186394053, 186.73206571241346, 186.8821807825149, 187.0338599675143, 187.18861055702357, 187.32827288812067, 187.4581563042728, 187.61077762567385, 187.68878634623567, 187.73804962677545, 187.7804790531764, 187.84595046285577, 187.87434456235164, 187.90378203049474, 187.95775136263222, 187.84607483860742, 187.7525032763091, 187.6661305988068, 187.58510586944183, 187.47804289416962, 187.35811964341787, 187.29270318681324, 187.231420708899, 187.15175715168726, 187.06698236142503, 186.9706301119574, 186.88237010756694, 186.78894382883885, 186.69878916888442, 186.63060135833993, 186.55253855997367, 186.45557626350413, 186.3386909198373, 186.25011480533388, 186.24893383257572, 186.29054427051392, 186.34071900500356, 186.36696531853286, 186.40394707074725, 186.42457659738463, 186.4514559465068, 186.49904590938888, 186.45555391294226], "overall_ema_200": [165.04, 165.02348258706468, 165.0233484319695, 165.02734496498476, 165.03413755239785, 165.05081280063268, 165.07364053395972, 165.09579336446757, 165.12508895288084, 165.15439155036464, 165.19050805235108, 165.22617463889486, 165.27088931910487, 165.30714912687498, 165.34231182212994, 165.37109478907394, 165.40155653246623, 165.4350236316457, 165.50243633182833, 165.57489965190965, 165.64082104840807, 165.70767855041396, 165.77078622652925, 165.83565402527026, 165.89977687078996, 165.96530147904082, 166.01385569317972, 166.06237454200382, 166.10593300427246, 166.14069984005084, 166.17755854811006, 166.2201699058403, 166.26046672269763, 166.30513869560613, 166.3536447782369, 166.40664333765744, 166.47573146365093, 166.53945552868922, 166.60373955327938, 166.66897597563482, 166.72799114005636, 166.79756336751848, 166.8638562693342, 166.93207660496273, 167.0304639024258, 167.12657868946633, 167.22253313036717, 167.31584125842323, 167.41498711654836, 167.51175341389614, 167.59402452420565, 167.6831387080444, 167.76848061144696, 167.85478826705446, 167.9280739559395, 168.01038167777097, 168.09470623819115, 168.15366438507485, 168.21462294840745, 168.27825854096062, 168.34225596841375, 168.39865143141463, 168.44941111866424, 168.52294931648848, 168.59530802975726, 168.66699650707312, 168.7430462930724, 168.82092642945977, 168.90141472369402, 168.98130114435378, 169.0454673021214, 169.11924374687644, 169.18770898322595, 169.25653774956203, 169.32025379185495, 169.3896542516375, 169.45328953271576, 169.5339533184599, 169.61132691728122, 169.69479630118886, 169.78380330316708, 169.86983511109577, 169.9569014283983, 170.04245464801625, 170.13287798485192, 170.21518765664445, 170.30737484414053, 170.3973014626068, 170.48459199531717, 170.57549157745333, 170.66817325329959, 170.75923620600307, 170.8530249004707, 170.93956196613766, 171.02354642418604, 171.10833700702997, 171.2331296736267, 171.36215325896376, 171.4880024802676, 171.62294772922016, 171.7452567070389, 171.86913474975495, 172.02018813532953, 172.167051934978, 172.30887231373444, 172.45515219120975, 172.59798649776488, 172.7408921047523, 172.88067427286424, 173.02902577263674, 173.18485636196374, 173.3344597812477, 173.48759948491687, 173.64165322138538, 173.79686065201838, 173.94722024752068, 174.09401407590354, 174.24800398559606, 174.40712832404785, 174.56735590291305, 174.72907375462538, 174.88788894114654, 175.04751193675702, 175.21246206673953, 175.39124353871227, 175.5559077821082, 175.71609775442553, 175.87121120960538, 176.0020449289128, 176.13386537738134, 176.26566771193478, 176.3970541028608, 176.531212768504, 176.66871313896667, 176.80792992365357, 176.94476644182618, 177.08213194986772, 177.22041919414764, 177.35504188873324, 177.48723351173092, 177.6251714867386, 177.7443240092586, 177.8557735216043, 177.96487030248386, 178.0791501999716, 178.18353676514602, 178.28743192171171, 178.39681070856037, 178.4636086119578, 178.5332244466647, 178.60304310888694, 178.67266457049004, 178.73418034590807, 178.79075566584928, 178.85940486320402, 178.92776899391842, 178.9901792526854, 179.04987896161393, 179.10520354906055, 179.16107217046294, 179.21419583045832, 179.26669139433434, 179.32334123120663, 179.37624330850807, 179.42304685767715, 179.46336479939183, 179.5093014680546, 179.57607458777545, 179.65302906948912, 179.73180489964346, 179.80422475138832, 179.87890908222028, 179.9490691908549, 180.02032223373197, 180.0963886791675, 180.14906142862853], "overall_macd": [0.0, -0.13242165242164106, -0.10463324161327137, -0.048563879964433454, 0.01865358434696418, 0.1508763431738771, 0.30340555486816356, 0.4158611417526572, 0.5582595515139985, 0.6658564873496005, 0.7995332150003378, 0.8944282783733968, 1.0339679630289709, 1.0672942918841102, 1.075338631677937, 1.0210447254573864, 0.9826259131711481, 0.9678519045346832, 1.2200619900242486, 1.4496275898804356, 1.5663000388859416, 1.65262403695138, 1.67669413188068, 1.6955901420745079, 1.6902740230859479, 1.6831998669201198, 1.5276494611842963, 1.3919601181013945, 1.233890574454108, 1.0289769368449129, 0.8762499907198276, 0.7956662011264655, 0.708306637187178, 0.6700812621670877, 0.6667983471266439, 0.6965134610165933, 0.8450764310327656, 0.9143485422302433, 0.9677742869891688, 1.011366830182169, 0.9893226195193563, 1.0501219117975324, 1.0650487429351756, 1.0853469867844865, 1.3361749899509618, 1.5070952204665673, 1.6302139740560904, 1.694535345397668, 1.7798636523416747, 1.8152648768437416, 1.7138240712331765, 1.6762413993590144, 1.60455991684384, 1.5446640554220323, 1.3826206989756429, 1.3180839302615368, 1.2752350780751271, 1.0304932699168035, 0.8477412177139456, 0.7212233281793488, 0.6218577642627565, 0.4810800972139475, 0.3246180492729991, 0.3850011393560351, 0.424332607206253, 0.4507110209668781, 0.5069253221073495, 0.5659316797290046, 0.6328348752475961, 0.6796355569188961, 0.58889950344863, 0.593264139579361, 0.5532277247007755, 0.5239316421070441, 0.4595095643813636, 0.4544551209851022, 0.40463235056370195, 0.5025816631900852, 0.5536521313368041, 0.6423979154251072, 0.755661445233045, 0.8190370147950148, 0.8745131788131459, 0.9028262625445791, 0.960589205496035, 0.9370634291133229, 0.9937077532680405, 1.0159936738648412, 1.0079157635191507, 1.0259981327523349, 1.0500114062797365, 1.0512752370345027, 1.0694018823604665, 1.0207614833154537, 0.9574590455073633, 0.9101142974182892, 1.190113548375109, 1.439798277205938, 1.6038555630169355, 1.797075880241863, 1.837438511911074, 1.8704583684962302, 2.102762149370676, 2.239264973139882, 2.291974992068617, 2.3542181693823068, 2.3602010784528034, 2.349957476403148, 2.3015106944394006, 2.317177623733471, 2.374840572625004, 2.355461508963117, 2.3537205159635164, 2.345077623830349, 2.3331200573575757, 2.270679000350583, 2.1792886679337187, 2.1522530665480417, 2.1599915205444518, 2.1629775854072477, 2.165397122431841, 2.1322455104433686, 2.10111823027637, 2.1082279882050443, 2.2138185052351673, 2.172400038461234, 2.092457934425113, 1.9780593294461255, 1.6836096038421147, 1.4520765184960283, 1.2644984428716555, 1.1103048116232515, 1.009551341994154, 0.956601457333278, 0.9289444085837602, 0.8887123116024327, 0.8622203574250022, 0.8499862581984985, 0.8123671062894573, 0.7648846698218108, 0.7755809413093004, 0.6355215421464209, 0.46629527166672347, 0.3184251706166208, 0.249200160727014, 0.12192472379666697, 0.02520550997607529, 0.001391818122613131, -0.349931066584503, -0.5932759925905486, -0.7699903819959388, -0.8956784035301268, -1.043374962811555, -1.1819021820456044, -1.1756553916216035, -1.1541725171683481, -1.16646744439538, -1.1795592826001098, -1.2066875400812762, -1.205415519132572, -1.2082318500800397, -1.1974670740408726, -1.137893906784626, -1.1037793864922776, -1.1091451681835736, -1.1489714054837634, -1.1188184984627583, -0.9117321069395814, -0.6521432576614359, -0.42058910785476655, -0.2790513653241362, -0.14104827513264695, -0.061632198485341405, 0.015649709981687465, 0.12029337376665694, 0.01942680409655395], "overall_signal": [0.0, -0.026484330484328213, -0.04211411271011685, -0.04340406616098017, -0.0309925360593913, 0.00538123978726238, 0.06498610280344262, 0.13516111059328556, 0.21978079877742818, 0.30899593649186263, 0.4071033921935577, 0.5045683694295255, 0.6104482881494147, 0.7018174888963538, 0.7765217174526704, 0.8254263190536137, 0.8568662378771206, 0.8790633712086332, 0.9472630949717563, 1.0477359939534923, 1.1514488029399823, 1.2516838497422618, 1.3366859061699456, 1.4084667533508581, 1.4648282072978762, 1.508502539222325, 1.5123319236147192, 1.4882575625120542, 1.437384164900465, 1.3557027192893547, 1.2598121735754493, 1.1669829790856527, 1.075247710705958, 0.9942144209981839, 0.928731206223876, 0.8822876571824195, 0.8748454119524888, 0.8827460380080397, 0.8997516878042656, 0.9220747162798464, 0.9355242969277484, 0.9584438199017052, 0.9797648045083994, 1.000881240963617, 1.067939990761086, 1.1557710367021823, 1.250659624172964, 1.3394347684179047, 1.4275205452026587, 1.5050694115308754, 1.5468203434713357, 1.5727045546488714, 1.5790756270878652, 1.5721933127546988, 1.5342787899988877, 1.4910398180514175, 1.4478788700561596, 1.3644017500282883, 1.2610696435654198, 1.1531003804882056, 1.0468518572431158, 0.9336975052372822, 0.8118816140444256, 0.7265055191067475, 0.6660709367266486, 0.6229989535746945, 0.5997842272812255, 0.5930137177707814, 0.6009779492661443, 0.6167094707966947, 0.6111474773270817, 0.6075708097775376, 0.5967021927621852, 0.5821480826311569, 0.5576203789811983, 0.5369873273819792, 0.5105163320183237, 0.508929398252676, 0.5178739448695017, 0.5427787389806228, 0.5853552802311073, 0.6320916271438888, 0.6805759374777403, 0.725026002491108, 0.7721386430920935, 0.8051236002963393, 0.8428404308906796, 0.877471079485512, 0.9035600162922397, 0.9280476395842587, 0.9524403929233544, 0.972207361745584, 0.9916462658685605, 0.9974693093579392, 0.9894672565878241, 0.9735966647539172, 1.0169000414781557, 1.1014796886237121, 1.201954863502357, 1.3209790668502581, 1.4242709558624216, 1.5135084383891835, 1.6313591805854821, 1.752940339096362, 1.8607472696908132, 1.9594414496291122, 2.0395933753938507, 2.10166619559571, 2.1416350953644483, 2.176743601038253, 2.2163629953556034, 2.2441826980771062, 2.266090261654388, 2.2818877340895805, 2.2921341987431796, 2.2878431590646606, 2.2661322608384724, 2.2433564219803865, 2.2266834416931998, 2.2139422704360094, 2.204233240835176, 2.1898356947568147, 2.172092201860726, 2.1593193591295896, 2.170219188350705, 2.170655358372811, 2.1550158735832716, 2.1196245647558425, 2.032421572573097, 1.9163525617576835, 1.785981737980478, 1.650846352709033, 1.5225873505660572, 1.4093901719195014, 1.3133010192523533, 1.2283832777223693, 1.155150693662896, 1.0941178065700163, 1.0377676665139046, 0.9831910671754859, 0.9416690420022489, 0.8804395420310833, 0.7976106879582114, 0.7017735844898934, 0.6112588997373175, 0.5133920645491874, 0.415754753634565, 0.3328821665321746, 0.19631951990883909, 0.03840041740896155, -0.12327774247201853, -0.2777578746836402, -0.43088129230922323, -0.5810854702564995, -0.6999994545295203, -0.7908340670572859, -0.8659607425249047, -0.9286804505399459, -0.984281868448212, -1.028508598585084, -1.064453248884075, -1.0910560139154346, -1.100423592489273, -1.1010947512898739, -1.102704834668614, -1.111958148831644, -1.1133302187578669, -1.0730105963942098, -0.9888371286476552, -0.8751875244890774, -0.7559602926560892, -0.6329778891514009, -0.5187087510181889, -0.4118370588182137, -0.3054109723012396, -0.2404434170216809], "overall_upper_bb": [null, 166.5575945135393, 166.37638594417407, 166.5317961123598, 166.7221379162463, 167.39680538158015, 168.08124021061738, 168.42787223335804, 168.94049801867962, 169.2738927402666, 169.74066188364614, 170.05867400875576, 170.57049621015517, 170.73564838317904, 170.84383363398075, 170.82854107441216, 170.835731868458, 170.88254196403201, 171.69816884588684, 172.47124826087511, 173.01136999517382, 173.22215711806624, 173.46592311024875, 173.69428978321622, 173.84413092196982, 174.05810357849896, 174.0500963995075, 173.99590345956446, 173.9502492095665, 173.86847614894165, 173.83593480506033, 173.80611494476946, 173.80751462786114, 173.78189156357232, 173.75498176018627, 173.64545050032172, 173.75707680481526, 173.73081706545224, 173.84818250763195, 173.91454677722962, 173.96309537208063, 174.1947068505552, 174.3844943996507, 174.59126725702237, 175.60761652825482, 176.3782815885101, 177.0770683223491, 177.63107823981431, 178.21948703934945, 178.59324984418498, 178.65976620256504, 178.82512507605213, 178.82954575060558, 178.82545699162497, 178.66561304727682, 178.589677046579, 178.67933278615556, 178.5956128061784, 178.50532336429757, 178.41180658312123, 178.2023184385754, 178.17408246835538, 178.16881420235234, 178.10443269100787, 177.99984933786928, 177.90923333545237, 177.84763776354114, 177.84343307816832, 177.77254828293326, 177.73268916465798, 177.71509782017165, 177.70242224366018, 177.67519662265957, 177.6342979385727, 177.65047531906487, 177.6616320533898, 177.58601351347022, 177.81740283586794, 177.96622975074357, 178.24918563810243, 178.63591925413374, 178.80337848478237, 178.79824843826384, 179.0432304888945, 179.37139252784877, 179.50453314934518, 179.84371541478492, 180.11179254541753, 180.31815785435927, 180.58176298379044, 180.7549704875075, 180.9559985762847, 181.1333577877219, 181.15873097333673, 181.02033269606866, 180.932040152703, 181.81697584843548, 182.85792134620453, 183.57402512961505, 184.4755357150781, 184.9716556098399, 185.43833306863357, 186.51500249789933, 187.3208855580486, 187.9418283906724, 188.5249749481726, 189.02843194522984, 189.4557980783079, 189.74137629752542, 190.13857489530164, 190.614409409206, 190.8674002356937, 191.1232626685209, 191.17052423314712, 190.9981005347073, 190.451420752355, 190.52533282496017, 190.73983089565817, 190.96876959644862, 191.28849892315029, 191.3851235695837, 191.33693203306345, 191.6549104265783, 192.0433473659254, 192.7026056428313, 192.98847727559075, 193.12671052760973, 193.15586530563922, 192.95002551507858, 192.85432054530028, 192.83042856813023, 192.7593114359906, 192.72661494177797, 192.71907630362455, 192.73703141463486, 192.71104001091211, 192.64976417957322, 192.6692837898735, 192.68527756560246, 192.69023719463985, 192.7378411350789, 192.74445717154978, 192.77693641153587, 192.70810494671747, 192.15363309707254, 191.94717572516672, 191.74523994391677, 191.54191040460222, 192.3313516070057, 192.71949406849393, 192.95857131537886, 193.1021637231244, 193.23766669006665, 193.28269486626903, 193.077634506766, 192.83287162764148, 192.52987640189883, 192.12314430083768, 191.70411528684107, 191.21247693516804, 190.43103453150644, 189.98365101823165, 189.59605961700328, 189.18297693983618, 188.53027566635186, 188.05241330026163, 187.38433170084872, 186.25986617724374, 186.7444732353102, 187.1878333618168, 187.42062472595754, 187.69411246147376, 187.89550816525613, 188.0973198497308, 188.36803809900306, 188.35264538619845], "overall_lower_bb": [null, 161.86240548646066, 162.57694738915924, 162.8957038876402, 163.1038620837537, 163.02819461841986, 162.95304550366828, 163.05212776664197, 163.05061309243152, 163.1321072597334, 163.13462902544475, 163.2061759912442, 163.16936532830636, 163.29636590253526, 163.43151303268587, 163.58397142558783, 163.7210446021302, 163.83941359152354, 163.5342101014816, 163.27801173912488, 163.45389000482618, 164.14110288193373, 164.60133688975128, 165.05947021678378, 165.56662907803016, 165.930156421501, 166.28816360049248, 166.70135654043557, 166.98701079043354, 167.22178385105835, 167.36041519493966, 167.55873505523053, 167.61233537213886, 167.82145843642766, 168.08226823981377, 168.5362994996783, 168.91642319518473, 169.35418293454774, 169.31581749236804, 169.2869532227704, 169.27840462791934, 169.1827931494448, 169.13400560034933, 169.07023274297762, 168.50788347174517, 168.1577184114899, 168.05143167765092, 168.0684217601857, 168.16401296065058, 168.544250155815, 169.07123379743496, 169.5148749239479, 170.10945424939445, 170.68278300837503, 171.24662695272318, 171.774562953421, 171.99840721384442, 172.1961271938216, 172.41441663570242, 172.6529334168788, 173.07342156142465, 173.1306575316446, 173.13992579764766, 173.41630730899217, 173.41839066213075, 173.4200066645476, 173.43560223645883, 173.43680692183167, 173.4706917170667, 173.48955083534202, 173.47214217982838, 173.47581775633984, 173.47704337734044, 173.48420206142728, 173.51202468093516, 173.51036794661022, 173.51598648652975, 173.63859716413208, 173.79277024925645, 173.84881436189758, 173.85508074586625, 174.12962151521762, 174.64675156173615, 174.6732695111055, 174.67860747215124, 174.8059668506548, 174.78378458521507, 174.7932074545825, 174.8128421456407, 174.81823701620954, 175.0910295124925, 175.22600142371525, 175.4671422122781, 175.78626902666326, 176.29666730393134, 176.709959847297, 176.61152415156457, 176.2345786537955, 176.18847487038488, 175.99196428492186, 176.0233443901601, 176.13316693136645, 175.89949750210064, 175.91611444195138, 176.0241716093276, 176.3015250518274, 176.53106805477012, 176.86520192169212, 177.34152370247457, 177.76132510469836, 178.165490590794, 178.75249976430632, 179.35063733147905, 180.2453757668529, 181.40379946529265, 182.88677924764497, 183.3178671750398, 183.64036910434177, 184.03443040355137, 184.26070107684976, 184.85457643041627, 185.5522679669365, 185.62228957342168, 185.71835263407456, 185.73509435716872, 185.94222272440925, 186.2884894723903, 186.69383469436082, 187.12277448492145, 187.3644794546997, 187.45737143186972, 187.6534885640094, 187.8016850582221, 187.94722369637543, 188.07126858536517, 188.2624599890879, 188.52873582042676, 188.6502162101265, 188.68522243439753, 188.6932928053601, 188.6986888649211, 188.58307282845018, 188.35209358846413, 188.14042505328257, 188.32189690292745, 188.1913542748333, 188.09029005608323, 188.09111959539774, 186.9106783929943, 186.14353593150605, 185.5214586846212, 184.9908662768756, 184.35286330993335, 183.71483513373096, 183.42289549323397, 183.18465837235848, 182.93265359810118, 182.7403856991623, 182.54541471315892, 182.44502306483193, 182.54146546849353, 182.47784898176835, 182.4669403829967, 182.4620230601638, 182.57772433364815, 182.5460866997383, 182.7596682991513, 183.57813382275629, 183.31352676468978, 183.0811666381832, 182.99437527404243, 182.8918875385262, 182.89799183474386, 182.96518015026925, 182.891961900997, 182.87335461380155]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6411_ATO.json b/6411_ATO.json
new file mode 100644
index 0000000000000000000000000000000000000000..c6f950383d41999a6663fcda25f562ebbdf35d2d
--- /dev/null
+++ b/6411_ATO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072060.0, 1674075540.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248340.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509340.0, 1674513060.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601260.0, 1674604740.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108740.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204140.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729740.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884660.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075340.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417340.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498340.0, 1676502000.0, 1676505600.0, 1676509200.0], "input_window": [[115.06, 115.59, 115.065, 114.275, 114.04, 113.64, 113.91, 113.315, 113.38, 111.9, 111.48, 111.9, 111.33, 110.87, 112.11, 112.125, 111.83, 112.28, 112.04, 111.94, 111.12, 111.87, 112.065, 111.95, 112.43, 112.44, 112.94, 113.5, 113.96, 113.77, 114.235, 113.48, 113.27, 112.19, 113.8, 113.74, 113.65, 113.89, 114.84, 114.18, 114.34, 114.06, 114.08, 114.7, 114.7075, 115.01, 115.555, 115.58, 116.05, 115.73, 115.78, 115.36, 115.48, 115.86, 115.82, 115.905, 116.26, 116.9, 116.99, 116.83, 116.21, 115.72, 116.18, 115.7, 116.1, 116.45, 116.61, 117.0253, 117.045, 117.6, 117.71, 118.24, 118.1, 118.42, 118.88, 119.35, 120.62, 120.57, 120.64, 119.49, 119.33, 119.68, 117.33, 115.8, 115.6009, 116.48, 116.56, 117.22, 117.24, 117.02, 116.75, 116.01, 116.39, 116.7, 117.515, 116.535, 116.2398, 115.92, 116.99, 115.76, 116.7, 117.61, 117.79, 116.04, 115.705, 116.2182, 116.51, 116.2, 116.8, 115.8, 115.23, 115.45, 114.61, 115.43, 114.55, 116.05, 115.48, 115.57, 115.85, 115.3405, 115.7875, 116.07, 116.4, 116.43, 116.6, 116.92, 116.46, 116.83, 116.4, 115.34, 115.3, 115.79, 115.94, 116.13, 114.955, 114.67, 115.02, 115.335, 116.22, 116.31], [115.06, 115.59, 115.07, 114.375, 114.1, 113.705, 113.91, 113.315, 113.43, 111.93, 111.5, 111.9, 111.33, 111.04, 112.11, 112.125, 111.88, 112.3, 112.04, 111.94, 111.125, 111.87, 112.13, 111.97, 112.43, 112.5, 112.94, 113.5, 113.96, 113.77, 114.235, 113.67, 113.3226, 112.31, 113.8, 113.74, 113.65, 113.89, 114.84, 114.18, 114.34, 114.06, 114.08, 114.72, 114.84, 115.055, 115.555, 115.58, 116.06, 115.73, 115.79, 115.445, 115.48, 116.05, 115.82, 115.905, 116.26, 116.91, 117.039, 116.83, 116.21, 115.72, 116.18, 115.77, 116.13, 116.45, 116.61, 117.035, 117.11, 117.61, 117.76, 118.24, 118.175, 118.42, 118.905, 119.35, 120.68, 120.725, 120.71, 119.49, 119.4, 119.76, 117.47, 115.86, 115.64, 116.55, 116.59, 117.22, 117.24, 117.08, 116.75, 116.16, 116.41, 116.76, 117.53, 116.62, 116.2398, 116.05, 117.1, 115.81, 116.95, 117.61, 117.86, 116.075, 115.71, 116.2182, 116.51, 116.23, 116.8, 115.8, 115.35, 115.45, 114.72, 115.43, 114.55, 116.08, 115.48, 115.57, 115.85, 115.3405, 115.7875, 116.07, 116.42, 116.43, 116.6, 116.92, 116.46, 116.83, 116.4, 115.34, 115.3, 115.81, 115.94, 116.13, 115.05, 114.67, 115.02, 115.37, 116.22, 116.4], [115.06, 115.59, 115.02, 114.2, 114.0225, 113.62, 113.86, 113.21, 113.38, 111.86, 111.48, 111.88, 111.33, 110.87, 112.11, 112.1, 111.83, 112.28, 112.04, 111.8, 111.07, 111.87, 112.05, 111.92, 112.4, 112.44, 112.56, 113.45, 113.96, 113.755, 114.235, 113.45, 113.26, 112.18, 113.8, 113.5, 113.65, 113.89, 114.78, 113.55, 114.34, 114.06, 114.08, 114.7, 114.705, 115.01, 115.39, 115.53, 116.05, 115.73, 115.7, 115.36, 115.26, 115.86, 115.79, 115.905, 116.26, 116.88, 116.95, 116.8, 116.18, 115.71, 115.55, 115.68, 116.1, 116.45, 116.59, 117.0253, 117.045, 117, 117.6, 118.1816, 118.1, 118.01, 118.81, 118.7, 120.55, 120.57, 120.64, 119.48, 119.325, 119.68, 117.29, 115.8, 115.6, 116.46, 116.5, 117.17, 116.85, 117.01, 116.74, 116.01, 116.3861, 116.7, 117.41, 116.535, 116.145, 115.92, 116.98, 115.76, 116.7, 115.86, 117.675, 115.63, 115.705, 116.2, 116.37, 116.15, 116.55, 115.8, 115.23, 115.45, 114.61, 115.37, 114.42, 116.015, 115.41, 115.57, 115.77, 115.3405, 115.77, 116.065, 116.4, 116.315, 116.6, 116.89, 116.46, 116.16, 116.34, 115.22, 115.3, 115.79, 115.94, 116.02, 114.955, 114.67, 115.02, 115.335, 116.22, 116.31], [115.06, 115.59, 115.04, 114.375, 114.1, 113.705, 113.87, 113.21, 113.43, 111.89, 111.5, 111.88, 111.33, 111.04, 112.11, 112.1, 111.835, 112.29, 112.04, 111.825, 111.11, 111.87, 112.125, 111.92, 112.4, 112.5, 112.56, 113.45, 113.96, 113.755, 114.235, 113.65, 113.26, 112.31, 113.8, 113.5, 113.65, 113.89, 114.78, 113.955, 114.34, 114.06, 114.08, 114.71, 114.8, 115.055, 115.46, 115.57, 116.06, 115.73, 115.7, 115.445, 115.26, 115.9, 115.8, 115.905, 116.26, 116.91, 116.97, 116.81, 116.18, 115.72, 115.585, 115.77, 116.13, 116.45, 116.59, 117.035, 117.11, 117.4788, 117.76, 118.1816, 118.175, 118.045, 118.81, 118.7, 120.68, 120.725, 120.71, 119.48, 119.4, 119.76, 117.325, 115.8, 115.64, 116.51, 116.59, 117.195, 116.85, 117.08, 116.74, 116.16, 116.3861, 116.76, 117.44, 116.56, 116.145, 115.97, 117.1, 115.81, 116.95, 117.45, 117.78, 115.96, 115.71, 116.21, 116.37, 116.23, 116.65, 115.8, 115.35, 115.45, 114.72, 115.38, 114.42, 116.035, 115.41, 115.57, 115.785, 115.3405, 115.77, 116.065, 116.41, 116.315, 116.6, 116.89, 116.46, 116.5, 116.38, 115.22, 115.3, 115.81, 115.94, 116.04, 115.05, 114.67, 115.02, 115.37, 116.22, 116.4], [7406, 559, 2366, 1575, 1604, 3196, 1161, 647, 1041, 983, 635, 1119, 682, 15085, 818, 465, 2232, 819, 852, 1325, 2315, 492, 1589, 1764, 476, 752, 9576, 2246, 348, 1063, 311, 7034, 2127, 2164, 137, 1741, 262, 173, 1124, 11224, 597, 221, 277, 1026, 2410, 767, 4389, 1427, 404, 566, 1359, 1221, 8105, 2581, 1563, 111, 160, 349, 4352, 4475, 1048, 553, 19559, 1180, 1351, 102, 638, 763, 2297, 9260, 1589, 1114, 1406, 2453, 3103, 10160, 1948, 3216, 1167, 919, 2043, 1586, 1859, 2911, 1340, 1024, 1712, 2506, 10389, 692, 812, 3013, 831, 1028, 4030, 2662, 757, 2901, 1731, 1235, 2818, 10226, 2949, 19774, 570, 999, 11127, 4231, 1743, 282, 1879, 514, 2514, 2441, 7375, 1508, 1328, 150, 1424, 454, 911, 341, 1122, 1358, 585, 1834, 650, 11080, 672, 998, 324, 553, 730, 2583, 763, 834, 358, 969, 622, 2711]], "output_timestamps": [1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590140.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018540.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099540.0, 1677103200.0, 1677106740.0, 1677110400.0, 1677114000.0], "output_window": [[114.66, 114.56, 115.51, 115.94, 115.63, 115.98, 115.53, 115.96, 117.09, 117.165, 117.36, 117.45, 117.57, 116.6, 116.59, 116.13, 116.05, 116.235, 116.57, 116.67, 116.68, 116.31, 116.61, 116.9018, 116.37, 116.265], [115.105, 114.56, 115.54, 115.9541, 115.63, 115.98, 115.57, 116.17, 117.09, 117.165, 117.36, 117.47, 117.59, 117.07, 116.62, 116.16, 116.1, 116.25, 116.58, 116.7, 116.68, 116.3525, 116.63, 116.9018, 116.51, 116.3], [114.55, 114.53, 115.51, 115.92, 115.63, 115.98, 115.52, 115.96, 117.04, 117.13, 117.36, 117.45, 117.555, 116.2, 116.55, 116.13, 115.97, 116.22, 116.56, 116.67, 116.51, 116.31, 116.61, 116.9018, 116.355, 116.265], [115.105, 114.53, 115.52, 115.9541, 115.63, 115.98, 115.52, 116.1, 117.04, 117.13, 117.36, 117.46, 117.59, 116.25, 116.55, 116.14, 116.1, 116.25, 116.56, 116.7, 116.57, 116.3525, 116.63, 116.9018, 116.51, 116.3], [9655, 971, 1811, 554, 504, 250, 2486, 2553, 2324, 1289, 416, 978, 2059, 13091, 870, 1511, 6423, 1874, 1943, 1908, 3174, 290, 657, 798, 4754, 711]], "text": {"content": "Atos is Entering into Next Phase of Discussions with Airbus  to Form a Long-Term Strategic and Technological Partnership and to Sell a Minority Stake in Evidian\nBy Atos International\nPublished on: 2023-02-16T05:50:00Z\n\nPress release\n\nArticle Content:\n\nFebruary 16, 2023 00:50 ET\n\n\r\n            | Source:\r\n            \nAtos International\n\n\n\n\n\nAtos International\n\r\n                  Bezons,  FRANCE\nBezons,  FRANCE\nPress release\nAtos is Entering into Next Phase of Discussions with Airbus\nto Form a Long-Term Strategic and Technological Partnership and to Sell a Minority Stake in Evidian\nParis, France, February 16, 2023 \u2013 Atos, a global leader in digital transformation, today announced that it has received an indicative offer from Airbus to enter into a long-term strategic and technological agreement and to acquire a minority stake of 29.9% in Evidian.\nThis proposal is consistent with Atos\u2019 separation plan announced during the June 14, 2022, Capital Markets Day.\nAtos\u2019 Board of Directors has decided to further engage with Airbus, conduct a due-diligence process and negotiate on mutually satisfactory terms on both a long-term strategic and technological partnership and the disposal of the 29.9% stake in Evidian.\nAtos does not intend to grant any exclusivity to Airbus, and no assurances can be made that the parties will successfully negotiate and enter into a definitive set of agreements. Atos remains committed to examining received indications of interest from partners that can support a major financial and industrial project.\nA potential long-term strategic and technological agreement with significant sustainable value creation\nEvidian is a leading digital transformation partner and a leading European player in the big data, cybersecurity and high-performance computing sectors with established and emerging offerings centered around deep expertise and proprietary technology. With Airbus as a potential anchor shareholder and with a long-term strategic and technological agreement, Evidian would strengthen its European leadership and global reach in cloud, advanced computing, digital security and digitalization.\nThe proposed agreement would enable both companies to leverage each of their world-class talents, expertise and customer base to generate cross-selling opportunities and enter into new attractive markets by providing unique sovereign digital solutions from secure cloud to data management and security. In addition, combining Airbus\u2019 capabilities with Evidian\u2019s global leading position in managed security services and supercomputing would create a unique European actor in cybersecurity solutions and in the digitalization of the defense sector, public safety and critical national infrastructure.\nBertrand Meunier, Chairman of the Board of Directors, Atos, stated: \"Airbus\u2019 interest in becoming an anchor shareholder is an acknowledgement of Evidian\u2019s unique capabilities in an increasingly complex digital environment with heightened security challenges. Through this proposed large-scale partnership, we would accelerate Evidian\u2019s industrial project and future growth while ensuring technological sovereignty in France and in Europe in the critical fields of cloud, advanced computing, cybersecurity and digitalization. Atos, including Evidian\u2019s teams, and Airbus have a long history of collaboration and share common values, and, going forward, they would continue to foster innovation and excellence.\u201d\nAtos confirms that the Group is on track with its strategic transformation project as announced during its Capital Markets Day.\nAtos will publish its results for the fiscal year 2022 on February 28, 2023.\n###\nAbout Evidian\u201cEvidian\u201d, which designs the scope composed of Atos\u2019 digital, big data and security business lines, will be a global leader in data-driven, trusted and sustainable digital transformation. As a new generation digital player with worldwide leading positions in digital, cloud, data, advanced computing and security, it brings deep expertise for all industries in more than 53 countries. By uniting unique high-end technologies across the full digital continuum with 60,000 world-class talents, Evidian expands the possibilities of technologies for enterprises and public authorities, helping them to build their digital future. Evidian is an Atos Group business with an annual revenue of c. \u20ac 5 billion.\nAbout AtosAtos is a global leader in digital transformation with 112,000 employees and annual revenue of c. \u20ac 11 billion. European number one in cybersecurity, cloud and high-performance computing, the Group provides tailored end-to-end solutions for all industries in 71 countries. A pioneer in decarbonization services and products, Atos is committed to a secure and decarbonized digital for its clients. Atos is a SE (Societas Europaea) and listed on Euronext Paris.\nThe purpose of Atos is to help design the future of the information space. Its expertise and services support the development of knowledge, education and research in a multicultural approach and contribute to the development of scientific and technological excellence. Across the world, the Group enables its customers and employees, and members of societies at large to live, work and develop sustainably, in a safe and secure information space.\nPress contacts\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1676526600000, "published_utc": "2023-02-16T05:50:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/16/2609305/0/en/Atos-is-Entering-into-Next-Phase-of-Discussions-with-Airbus-to-Form-a-Long-Term-Strategic-and-Technological-Partnership-and-to-Sell-a-Minority-Stake-in-Evidian.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.3281641876288153, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0693714434646675, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.0776985920389317, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [115.06, 115.325, 115.23, 115.01625, 114.833, 114.645, 114.53428571428572, 114.36875, 114.26444444444445, 114.027, 113.671, 113.3, 112.929, 112.59549999999999, 112.39650000000002, 112.23599999999999, 112.0325, 111.9405, 111.8015, 111.795, 111.756, 111.755, 111.8345, 111.92250000000001, 111.95150000000001, 111.9915, 112.064, 112.17999999999999, 112.372, 112.56500000000001, 112.87750000000001, 113.05550000000001, 113.16900000000001, 113.208, 113.348, 113.44800000000001, 113.55699999999999, 113.601, 113.68299999999999, 113.703, 113.7135, 113.75450000000001, 113.8365, 114.07650000000001, 114.17649999999999, 114.332, 114.513, 114.681, 114.809, 114.9865, 115.12249999999999, 115.261, 115.37899999999999, 115.498, 115.598, 115.68299999999999, 115.76299999999999, 115.897, 115.98800000000001, 116.096, 116.144, 116.17150000000001, 116.204, 116.191, 116.224, 116.27850000000001, 116.3115, 116.324, 116.338, 116.40488, 116.56287999999999, 116.80904000000001, 117.06804, 117.29553999999999, 117.56354000000002, 117.78853999999998, 118.19754, 118.56654, 118.92654, 119.12665999999999, 119.29066, 119.4485, 119.3635, 119.13900000000001, 118.822, 118.60300000000002, 118.194, 117.84099999999998, 117.45500000000001, 117.215, 116.949, 116.58899999999998, 116.49511, 116.59111, 116.77111, 116.77610999999999, 116.73161, 116.60911000000002, 116.63410999999999, 116.50710999999998, 116.52811, 116.65710999999999, 116.7965, 116.7165, 116.5435, 116.5085, 116.53099999999999, 116.55699999999999, 116.51200000000001, 116.51100000000001, 116.351, 116.151, 115.845, 115.78699999999999, 115.65799999999999, 115.6405, 115.5445, 115.47850000000001, 115.39199999999998, 115.34604999999999, 115.38804999999999, 115.44955, 115.61855, 115.71205, 115.93005000000001, 116.01554999999999, 116.12055000000001, 116.21354999999998, 116.27305000000001, 116.261, 116.21400000000001, 116.1885, 116.1415, 116.114, 115.95899999999999, 115.73700000000001, 115.593, 115.47999999999999, 115.46399999999998, 115.58200000000002], "in_sma_50": [115.06, 115.325, 115.23, 115.01625, 114.833, 114.645, 114.53428571428572, 114.36875, 114.26444444444445, 114.027, 113.79727272727273, 113.6375, 113.46000000000001, 113.28714285714285, 113.20866666666667, 113.139375, 113.06264705882353, 113.01972222222223, 112.96815789473685, 112.91099999999999, 112.82523809523809, 112.78181818181817, 112.75326086956521, 112.71854166666667, 112.7058, 112.69788461538461, 112.69277777777778, 112.71982142857144, 112.76258620689656, 112.79566666666666, 112.84209677419355, 112.86734375, 112.87924242424242, 112.8625, 112.88928571428572, 112.90625, 112.92635135135134, 112.9517105263158, 112.99858974358973, 113.0225, 113.05463414634146, 113.07857142857144, 113.10186046511627, 113.1384090909091, 113.17533333333334, 113.21619565217391, 113.26393617021276, 113.31197916666667, 113.3680612244898, 113.4153, 113.4281, 113.4252, 113.42960000000001, 113.4601, 113.4941, 113.5381, 113.5859, 113.6599, 113.7307, 113.8291, 113.92269999999999, 113.99950000000001, 114.08460000000001, 114.1792, 114.25959999999999, 114.34660000000002, 114.4417, 114.53660000000002, 114.63799999999999, 114.751076, 114.88407600000001, 115.01030800000001, 115.131308, 115.253808, 115.38200799999998, 115.50600799999998, 115.668408, 115.81390800000001, 115.94890800000002, 116.063408, 116.16670800000001, 116.28890799999999, 116.370208, 116.44000799999999, 116.476808, 116.537008, 116.59580800000002, 116.661908, 116.70330800000002, 116.76580800000002, 116.81380800000001, 116.855808, 116.90193, 116.94292999999999, 116.99573000000001, 117.02583, 117.03953000000001, 117.04753, 117.06833, 117.06992999999999, 117.09493, 117.13503, 117.18543, 117.18663000000001, 117.18483, 117.19093000000001, 117.19313, 117.17953000000001, 117.17313, 117.15293, 117.13633, 117.13093, 117.11363, 117.10582999999998, 117.07163, 117.06333, 117.03973, 117.01043, 116.98393, 116.94116400000001, 116.901364, 116.85903200000001, 116.823732, 116.789132, 116.744932, 116.708732, 116.624332, 116.53983199999999, 116.45323199999999, 116.368032, 116.28603199999999, 116.207032, 116.17933199999999, 116.184132, 116.17233200000001, 116.135532, 116.10413199999999, 116.06763199999999, 116.055032, 116.04143199999999], "in_sma_200": [115.06, 115.325, 115.23, 115.01625, 114.833, 114.645, 114.53428571428572, 114.36875, 114.26444444444445, 114.027, 113.79727272727273, 113.6375, 113.46000000000001, 113.28714285714285, 113.20866666666667, 113.139375, 113.06264705882353, 113.01972222222223, 112.96815789473685, 112.91099999999999, 112.82523809523809, 112.78181818181817, 112.75326086956521, 112.71854166666667, 112.7058, 112.69788461538461, 112.69277777777778, 112.71982142857144, 112.76258620689656, 112.79566666666666, 112.84209677419355, 112.86734375, 112.87924242424242, 112.8625, 112.88928571428572, 112.90625, 112.92635135135134, 112.9517105263158, 112.99858974358973, 113.0225, 113.05463414634146, 113.07857142857144, 113.10186046511627, 113.1384090909091, 113.17533333333334, 113.21619565217391, 113.26393617021276, 113.31197916666667, 113.3680612244898, 113.4153, 113.4600980392157, 113.49826923076922, 113.53150943396227, 113.57537037037036, 113.61581818181818, 113.65669642857142, 113.70236842105263, 113.7576724137931, 113.8121186440678, 113.86208333333335, 113.90008196721311, 113.92943548387096, 113.95571428571428, 113.98406250000001, 114.01707692307691, 114.0539393939394, 114.09179104477612, 114.13507352941177, 114.1781884057971, 114.22534, 114.27512394366197, 114.32938055555557, 114.38206027397261, 114.43155945945946, 114.48993866666666, 114.54533421052632, 114.62500519480521, 114.70321025641024, 114.77924556962026, 114.838005, 114.89432592592593, 114.95366341463415, 114.98223373493977, 114.99196904761905, 114.99959294117649, 115.01715581395348, 115.03523448275861, 115.05977727272726, 115.07989213483145, 115.10211555555556, 115.12011428571428, 115.13141739130435, 115.14490860215055, 115.16209042553193, 115.18606842105262, 115.20038020833334, 115.21011855670102, 115.2178724489796, 115.23688383838383, 115.242615, 115.25951980198019, 115.28099509803921, 115.30525728155341, 115.31155288461538, 115.31534761904763, 115.32378773584905, 115.33356542056076, 115.34186574074074, 115.35386697247706, 115.35792272727272, 115.35785135135134, 115.35867410714286, 115.35302212389381, 115.35325877192983, 115.34514347826088, 115.35109051724139, 115.35159401709402, 115.35344491525424, 115.35707142857143, 115.35693333333333, 115.36034710743802, 115.36612295081967, 115.37460975609756, 115.3821935483871, 115.391936, 115.4038253968254, 115.41214173228347, 115.420640625, 115.42807751937984, 115.42647692307692, 115.42551145038168, 115.42842424242424, 115.43227067669173, 115.43680597014925, 115.43394074074074, 115.42832352941177, 115.42534306569344, 115.42494202898551, 115.43066187050358, 115.43758571428572], "in_ema_10": [115.06, 115.15636363636364, 115.13520661157024, 114.99698722764838, 114.83389864080321, 114.62864434247535, 114.49070900747982, 114.25785282430166, 114.10733412897409, 113.70418246916061, 113.30342202022231, 113.04461801654553, 112.7328692862645, 112.42507487058003, 112.36778853047457, 112.31909970675193, 112.23108157825156, 112.24179401856946, 112.20510419701138, 112.1359943430093, 111.9494499170076, 111.93500447755167, 111.96954911799682, 111.96054018745193, 112.04044197155157, 112.12399797672401, 112.2032710718651, 112.42994905879871, 112.70814013901712, 112.89847829555946, 113.14148224182136, 113.23394001603566, 113.23867819493826, 113.06982761404039, 113.20258622966941, 113.2566614606386, 113.32817755870431, 113.43032709348533, 113.67572216739708, 113.72649995514305, 113.83804541784431, 113.87840079641806, 113.91505519706931, 114.05959061578397, 114.19421050382324, 114.35071768494629, 114.55240537859243, 114.73742258248471, 114.97789120385113, 115.11463825769637, 115.22106766538795, 115.2617826353174, 115.26145851980513, 115.37755697074965, 115.4543647942497, 115.53629846802248, 115.66788056474566, 115.89372046206464, 116.08940765078015, 116.22042444154738, 116.21307454308422, 116.12342462615982, 116.0255292395853, 115.9790693778425, 116.00651130914386, 116.08714561657224, 116.17857368628638, 116.33428756150704, 116.47532618668758, 116.6577759709262, 116.8581803398487, 117.09880209623984, 117.29447444237805, 117.43093363467294, 117.68167297382331, 117.86682334221906, 118.37831000727013, 118.8049809150392, 119.1513480213957, 119.21110292659648, 119.24544784903347, 119.33900278557283, 118.97282046092322, 118.39594401348262, 117.89486328375851, 117.64306995943878, 117.45160269408626, 117.40494765879785, 117.30404808447096, 117.2633120691126, 117.16816442018302, 116.98486179833156, 116.87599601681673, 116.85490583194095, 116.96128658976986, 116.88832539162988, 116.75317532042445, 116.61077980761999, 116.69972893350726, 116.53796003650594, 116.61287639350485, 116.76508068559487, 116.94961147003215, 116.76968211184447, 116.57701263696364, 116.5102830666066, 116.4847770544963, 116.43845395367879, 116.47691687119172, 116.35384107642957, 116.17132451707873, 116.0401746048826, 115.8001428585403, 115.72375324789661, 115.4867072028245, 115.58639680231094, 115.55432465643622, 115.55717471890236, 115.59859749728373, 115.55167067959577, 115.59136691966926, 115.67748202518393, 115.8106671115141, 115.90236400032973, 116.02920690936068, 116.18571474402236, 116.23558479056375, 116.28366028318852, 116.30117659533606, 116.10459903254768, 115.9583082993572, 115.93134315401953, 115.93291712601597, 115.95238673946761, 115.78831642320077, 115.584986164437, 115.48226140726663, 115.46185024230905, 115.59969565279832, 115.7452055341077], "in_ema_50": [115.06, 115.08078431372549, 115.07918492887352, 115.05156983362357, 115.01425336955991, 114.9629101001654, 114.92005088055107, 114.85299006170594, 114.79718652987434, 114.68317921497732, 114.55834865752723, 114.4533153768399, 114.33083242088539, 114.20178016908596, 114.11974957421985, 114.04054370856417, 113.9540517984244, 113.88879486515286, 113.8162931057351, 113.73820318002001, 113.63513638864669, 113.5659153537978, 113.50940886933515, 113.44707910975337, 113.40601718388069, 113.37048709823831, 113.33870329046425, 113.3430678673088, 113.36726128427709, 113.38246672410938, 113.4158994015953, 113.42507981721901, 113.4186060988967, 113.37513134992037, 113.39179286560977, 113.39603628264469, 113.4059956441096, 113.42497620708569, 113.47811439504312, 113.49681579131594, 113.52988183871531, 113.55067078621667, 113.57142879460032, 113.61607864579247, 113.66250693419276, 113.7171145054009, 113.7854629561695, 113.8554448010256, 113.94189794608342, 114.01201959525662, 114.07821490524655, 114.13181432072709, 114.17605689638485, 114.24366250829134, 114.30469535110345, 114.36745239615821, 114.44166994925006, 114.5384672061422, 114.63382143335232, 114.71916176929929, 114.77644954305227, 114.8134515217561, 114.84370832482449, 114.88003348855688, 114.92905178312327, 114.98869681123608, 115.05149301471702, 115.12927760237518, 115.20695299051734, 115.2960450301049, 115.39267071519885, 115.5020404910734, 115.60686243259994, 115.7024756705372, 115.82433936973182, 115.93711037484037, 116.12310604641526, 116.3035724759676, 116.47637355534143, 116.59416282768098, 116.704195657968, 116.82403112236142, 116.84367696070018, 116.80274845243744, 116.75715047391049, 116.74745829846302, 116.74128346322918, 116.75907626859275, 116.76264190511853, 116.77508732060409, 116.77371134724707, 116.74964423559032, 116.73538759890052, 116.7363527911005, 116.76394679929264, 116.7559488855949, 116.73199010576766, 116.7021081408356, 116.71771174315579, 116.68211520420851, 116.69262049031798, 116.72232164756042, 116.76379923000904, 116.73227769157732, 116.692188370339, 116.67327902248257, 116.66138572748326, 116.64446864013098, 116.64468555620428, 116.61156063243158, 116.56208766645386, 116.51847638541646, 116.44794789971387, 116.40606758992118, 116.32818258639486, 116.31668523006564, 116.28112894653367, 116.25324153686569, 116.23487912365528, 116.19980543253155, 116.18295031753033, 116.17832481488207, 116.18741011625924, 116.19241364111183, 116.20839741989177, 116.23512693283719, 116.24394548449064, 116.25398683804002, 116.2589285306659, 116.21818623534567, 116.18217893199878, 116.16758367976354, 116.15865882957674, 116.15400554214236, 116.11071120715638, 116.05421272844437, 116.0136553665446, 115.98841397962128, 115.99749578434202, 116.01328026338743], "in_ema_200": [115.06, 115.0652736318408, 115.06502215291701, 115.0581562608482, 115.04862236770543, 115.03525299091235, 115.02365843378885, 115.00561208121384, 114.98993434906247, 114.95908923116134, 114.92467043284132, 114.89437520465385, 114.85890878470705, 114.8209096923219, 114.79393546652766, 114.76713013850252, 114.73795471423882, 114.71359695588819, 114.68699400110324, 114.65851644885346, 114.62320782747183, 114.59581272471092, 114.57122752347001, 114.54484715010216, 114.52350538741459, 114.50337100545028, 114.48403398052044, 114.47374508519188, 114.46863319379693, 114.46153236599797, 114.45927831260497, 114.45122579208154, 114.43937279912551, 114.41818501007948, 114.41203391545183, 114.40295895111898, 114.39546682225213, 114.39043730163272, 114.39431354738761, 114.38994226830913, 114.38944533031601, 114.38616726732779, 114.38312082685687, 114.38637335594287, 114.39048904394343, 114.39710109325743, 114.40767720178223, 114.41924260275952, 114.43556854701067, 114.4484484619658, 114.46090171110046, 114.47069373387559, 114.47854752756838, 114.49269133326423, 114.50569937969941, 114.51962276895614, 114.53693995533469, 114.56055249309256, 114.58452709515134, 114.60667110415481, 114.62232611804383, 114.63324824622251, 114.64271841292677, 114.65393514513646, 114.66862235762268, 114.6863475082931, 114.70528932413099, 114.7284705248859, 114.75216733558356, 114.77929800886135, 114.80895673514134, 114.84251537459268, 114.87567442559177, 114.90721000344658, 114.94604373475558, 114.98339653341473, 115.0400791549728, 115.09664553154025, 115.15249980485825, 115.1955595082925, 115.23739473706571, 115.2823957844581, 115.30272020451325, 115.30766826217979, 115.3109750456407, 115.32290564220149, 115.3355135462592, 115.35401589903275, 115.36890131297271, 115.38592717055506, 115.39940053204208, 115.40696868595211, 115.41671128609188, 115.4300773429467, 115.45007657336514, 115.46112058756052, 115.46792535783355, 115.4729211254173, 115.48911096496539, 115.49230389068714, 115.50680832958578, 115.52614357008743, 115.54857000222587, 115.5526638330495, 115.554229367049, 115.56075444797389, 115.56880664252142, 115.5753856809043, 115.5860783606963, 115.58820693422172, 115.58583671597076, 115.58448510685663, 115.57588326499737, 115.57393417778349, 115.56245224566624, 115.56715421337105, 115.56559048985494, 115.56563436557778, 115.56781710820886, 115.56555524643564, 115.56758952259052, 115.57253888057471, 115.58087182703666, 115.5881765849766, 115.59824447965345, 115.61109776841312, 115.61954455678713, 115.62830530746588, 115.63578485664533, 115.63164769389265, 115.62834771683899, 115.63015520224359, 115.63323823505709, 115.6372856158028, 115.63144197783463, 115.62187539099051, 115.61588658112991, 115.61343994848185, 115.61947537188004, 115.6272417860902], "in_macd": [0.0, 0.04227920227920379, 0.03104747526400331, -0.031154561289383764, -0.1014706348136798, -0.1869151866083314, -0.23856644301031338, -0.32896481833370217, -0.37849101189664225, -0.5358293001650765, -0.6841048331370416, -0.7621656657146616, -0.8585134329397022, -0.9473498496209629, -0.9207988957430899, -0.8903011524399886, -0.8774006281718556, -0.8209982159598326, -0.7873952067799195, -0.7692458952369208, -0.8032970512047939, -0.7601941443282954, -0.6974189991193214, -0.6566416745354218, -0.5789199339123172, -0.5034522461430697, -0.4338014680202349, -0.3032910125904209, -0.15689916275121618, -0.056769945210547235, 0.060616421184136016, 0.10522834447132823, 0.10787041149721688, 0.03292763880814675, 0.09269694637301029, 0.1145367520563525, 0.14230826075916525, 0.1815901178823509, 0.2812942496126709, 0.2903924240496849, 0.3249235587333885, 0.32593885161966796, 0.32461534773719336, 0.3701355045502197, 0.4087608638247815, 0.4547065343239751, 0.5178297059763395, 0.5701589178865731, 0.6437483697491473, 0.6677429731201272, 0.6765393948709573, 0.6553794472983014, 0.6165745943875294, 0.6301995718006168, 0.6257154421749505, 0.623447643269671, 0.6428851496171575, 0.7026394904920608, 0.7462346066704839, 0.7591226936288393, 0.7103128165320811, 0.6272815701852466, 0.5443108607091176, 0.48786018108299345, 0.4667907291698299, 0.4704908368826608, 0.4791961539011709, 0.5160542096404441, 0.5450335500670604, 0.5909468959845725, 0.6426163619201333, 0.7094067826739803, 0.7531245563965001, 0.76842338701789, 0.8326783296754883, 0.8647563807072061, 1.0379827012510674, 1.1654622093552263, 1.250861115028215, 1.2053946039169716, 1.1496542364774882, 1.1215994843641965, 0.8925924907214409, 0.5813466411070607, 0.31810448951623016, 0.1776372255688159, 0.07194193642973801, 0.03657449409651292, -0.019073211367953036, -0.0441069041236517, -0.09034006050919174, -0.17180090883964283, -0.2156291984564973, -0.21768350857276175, -0.16256727281117378, -0.18773184852148006, -0.23841370301221332, -0.28936485735096085, -0.2358437975610883, -0.2941296476110722, -0.24550312388826967, -0.16472162383323052, -0.07322931896008811, -0.14589797674939575, -0.22111247528232525, -0.23763537327499762, -0.23510903553963658, -0.24161849702286986, -0.2104607418086175, -0.2514572499249965, -0.31660884745291185, -0.3560682603599332, -0.4411596150835635, -0.45014959824216305, -0.5286443189704926, -0.4552866862764944, -0.44248185511992233, -0.41464351897025153, -0.370956577326254, -0.3679601805701225, -0.3271571896008396, -0.26792798368927606, -0.1909486573062651, -0.1360395137605508, -0.06873417891689826, 0.007915119651954683, 0.03357579380531206, 0.05648856365417032, 0.06422377007531566, -0.022983390364814227, -0.0846644033550632, -0.09134138614395226, -0.08516134261793695, -0.07137172056630448, -0.1387288916589995, -0.2202340383366561, -0.25366132945633524, -0.24903984723434291, -0.17477469908624244, -0.10023904513448656], "in_signal": [0.0, 0.008455840455840758, 0.01297416741747327, 0.004148421676101863, -0.016975389621854468, -0.05096334901914985, -0.08848396781738256, -0.1365801379206465, -0.18496231271584565, -0.2551357102056918, -0.3409295347919618, -0.4251767609765018, -0.5118440953691419, -0.5989452462195062, -0.663315976124223, -0.7087130113873761, -0.742450534744272, -0.7581600709873842, -0.7640070981458913, -0.7650548575640972, -0.7727032962922366, -0.7702014658994484, -0.755644972543423, -0.7358443129418228, -0.7044594371359217, -0.6642579989373514, -0.6181666927539281, -0.5551915567212267, -0.4755330779272246, -0.3917804513838891, -0.3013010768702841, -0.21999519260196165, -0.15442207178212594, -0.11695212966407141, -0.07502231445665508, -0.037110501154053566, -0.0012267487714098038, 0.03533662455934234, 0.08452814957000807, 0.12570100446594343, 0.16554551531943246, 0.19762418257947956, 0.22302241561102235, 0.2524450333988618, 0.2837081994840458, 0.3179078664520317, 0.35789223435689327, 0.40034557106282925, 0.4490261308000929, 0.49276949926409974, 0.5295234783854713, 0.5546946721680374, 0.5670706566119358, 0.579696439649672, 0.5889002401547277, 0.5958097207777164, 0.6052248065456047, 0.624707743334896, 0.6490131160020136, 0.6710350315273788, 0.6788905885283192, 0.6685687848597046, 0.6437172000295872, 0.6125457962402685, 0.5833947828261808, 0.5608139936374769, 0.5444904256902157, 0.5388031824802614, 0.5400492559976212, 0.5502287839950115, 0.5687062995800358, 0.5968463961988247, 0.6281020282383598, 0.6561662999942659, 0.6914687059305105, 0.7261262408858496, 0.7884975329588932, 0.86389046823816, 0.941284597596171, 0.9941065988603311, 1.0252161263837627, 1.0444927979798495, 1.014112736528168, 0.9275595174439465, 0.8056685118584033, 0.6800622546004859, 0.5584381909663363, 0.45406545159237166, 0.35943771900030674, 0.27872879437551507, 0.20491502339857373, 0.1295718369509304, 0.06053162986944488, 0.004888602181003558, -0.02860257281743191, -0.06042842795824154, -0.0960254829690359, -0.1346933578454209, -0.15492344578855438, -0.18276468615305796, -0.1953123737001003, -0.18919422372672634, -0.1660012427733987, -0.16198058956859812, -0.17380696671134355, -0.18657264802407436, -0.19627992552718682, -0.20534763982632345, -0.2063702602227823, -0.21538765816322514, -0.23563189602116247, -0.2597191688889166, -0.296007258127846, -0.32683572615070944, -0.3671974447146661, -0.38481529302703177, -0.3963486054456099, -0.4000075881505383, -0.39419738598568144, -0.3889499449025697, -0.3765913938422237, -0.3548587118116342, -0.3220767009105604, -0.28486926348055847, -0.24164224656782643, -0.1917307733238702, -0.14666945989803376, -0.10603785518759296, -0.07198553013501124, -0.06218510218097184, -0.06668096241579012, -0.07161304716142255, -0.07432270625272544, -0.07373250911544124, -0.0867317856241529, -0.11343223616665354, -0.1414780548245899, -0.1629904133065405, -0.16534727046248088, -0.15232562539688202], "in_upper_bb": [null, 116.07453318805774, 115.8538589584193, 116.01148447823448, 116.0223191329496, 116.05206787327407, 115.94605090452839, 115.97661237861686, 115.89347363728021, 116.17503889888222, 116.34182519730106, 116.30422935532377, 116.31607247807196, 116.32077666265302, 116.19448186204505, 116.07672726578859, 115.97625546946973, 115.86970771696804, 115.77408853957213, 115.68952971343137, 115.40916337895361, 114.87883444754473, 114.41754358637259, 114.07268946451266, 113.77077833547168, 113.5501778610498, 113.24734735788395, 113.31194979165183, 113.47549147872704, 113.75154298968278, 114.10076756835817, 114.27174537904598, 114.3334166985936, 114.26699361047409, 114.42265862708712, 114.5117159154418, 114.5976350197865, 114.72222021536268, 114.99613163804598, 115.05869163627234, 115.03859434476068, 115.04302833983574, 115.04997323432718, 115.08841907725194, 115.17224244118901, 115.28131895015208, 115.44700864765491, 115.68062948379406, 116.0045268954738, 116.20599597486385, 116.37396092954187, 116.47999284562137, 116.51536762415833, 116.44356955663261, 116.53407301800493, 116.57723179070061, 116.66595839017444, 116.89268522964723, 117.14826419463914, 117.2607385255426, 117.27736318281124, 117.18410871613219, 117.04479502554327, 116.9902652005257, 116.95101821846335, 116.96464812801659, 117.02500915986312, 117.16723728249231, 117.30967666254257, 117.51838865976038, 117.76020207302582, 118.04912312376511, 118.25449876541639, 118.43883369400251, 118.76232174664584, 119.00589533483667, 119.77602412053858, 120.397459037664, 120.91320202233085, 121.12223992325008, 121.27185595883545, 121.39986892180114, 121.28854755859899, 121.28504573948742, 121.33759189411137, 121.3336987550864, 121.33369875508639, 121.33003256573129, 121.33827324248787, 121.34228644051802, 121.3513399609606, 121.36650317426293, 121.3541835625645, 121.32878724775001, 121.23570271723247, 121.14348110317717, 120.67725277444427, 120.11008909263778, 119.41789132586753, 118.997196822095, 118.51182307718884, 117.751304463782, 117.84947843442269, 117.83573951145421, 117.82694965584443, 117.82749509796483, 117.82260708723511, 117.75625893968966, 117.7400716687567, 117.6991773598739, 117.73092931888348, 117.76495171285175, 117.87632494870891, 117.84720167668269, 117.79148722630664, 117.75146122416903, 117.74022644701172, 117.73292829363173, 117.59165143920997, 117.59003456963782, 117.46061967365219, 117.21221012132821, 116.83945367633086, 116.88366374000361, 116.98980056752629, 117.10921952793832, 117.12233793931296, 117.15880222786393, 117.1157104062606, 117.11569409512782, 117.11701726021488, 117.12460825239927, 117.07905620871468, 117.09024270445501, 116.97853515341558, 117.05518241009504, 117.08021684362596, 117.08328598596779, 117.11571778360315, 117.16425627453368], "in_lower_bb": [null, 114.57546681194226, 114.60614104158071, 114.02101552176552, 113.64368086705039, 113.23793212672592, 113.12252052404304, 112.76088762138315, 112.63541525160869, 111.87896110111778, 111.25272025724439, 110.97077064467624, 110.60392752192806, 110.25350905163269, 110.2228514712883, 110.20202273421141, 110.14903864817732, 110.16973672747642, 110.16222724990156, 110.1324702865686, 110.01783662104638, 110.17616555245525, 110.34595641362738, 110.44531053548731, 110.57722166452834, 110.67732213895022, 110.84915264211601, 110.80855020834822, 110.69800852127298, 110.60845701031721, 110.53273243164183, 110.53875462095401, 110.67008330140638, 110.8635063895259, 110.87684137291288, 110.92778408455821, 111.02336498021351, 111.05877978463732, 111.05886836195403, 111.20930836372769, 111.55240565523935, 111.76697166016429, 111.95552676567286, 112.1960809227481, 112.35225755881098, 112.49868104984795, 112.62299135234511, 112.60137051620592, 112.48747310452616, 112.48350402513616, 112.46203907045815, 112.5355071543786, 112.70013237584169, 113.13093044336742, 113.24042698199506, 113.4377682092994, 113.61004160982554, 113.6853147703528, 113.64873580536083, 113.82176147445738, 113.98913681718876, 114.24839128386779, 114.53820497445673, 114.6987347994743, 114.87098178153668, 114.99685187198338, 115.04949084013688, 115.0537627175077, 115.01632333745745, 114.98249134023962, 114.94667792697419, 114.9314168762349, 115.01754123458362, 115.04770630599745, 115.0252182533542, 115.06114466516333, 114.73301587946142, 114.49308096233601, 114.35133797766913, 114.40930007674993, 114.58168404116454, 114.85767107819886, 115.14299244140099, 115.14949426051261, 115.04794810588862, 115.05784124491362, 115.0578412449136, 115.07750743426872, 115.04326675751213, 114.99937355948197, 114.88832003903941, 114.67099682573706, 114.5044264374355, 114.40132275225001, 114.3574072827675, 114.23562889682283, 114.24835722555574, 114.34002090736222, 114.6712186741325, 114.72491317790501, 114.96528692281115, 115.49480553621798, 115.4421315655773, 115.47187048854578, 115.48766034415556, 115.45711490203516, 115.44000291276488, 115.40985106031032, 115.4060383312433, 115.31893264012614, 115.14818068111651, 115.04315828714824, 114.7651750512911, 114.65629832331729, 114.41001277369334, 114.397538775831, 114.33527355298828, 114.30257170636828, 114.31234856079003, 114.26701543036216, 114.2784303263478, 114.38833987867176, 114.62409632366916, 114.61538625999637, 114.59824943247372, 114.54683047206167, 114.54271206068705, 114.5332477721361, 114.5493395937394, 114.49135590487217, 114.48503273978514, 114.51344174760075, 114.68099379128533, 114.73580729554503, 114.91051484658442, 114.69736758990494, 114.63333315637404, 114.61026401403217, 114.62133221639687, 114.67874372546633], "out_sma_10": [115.105, 114.8175, 115.05166666666666, 115.277275, 115.34782, 115.45318333333334, 115.46272857142857, 115.5423875, 115.7087888888889, 115.85091, 116.07640999999998, 116.36940999999999, 116.57641000000001, 116.60600000000002, 116.69800000000001, 116.71399999999998, 116.772, 116.787, 116.73899999999999, 116.696, 116.617, 116.50625, 116.41024999999999, 116.47542999999999, 116.47142999999998, 116.48743000000002], "out_sma_50": [115.105, 114.8175, 115.05166666666666, 115.277275, 115.34782, 115.45318333333334, 115.46272857142857, 115.5423875, 115.7087888888889, 115.85091, 115.98809999999999, 116.11075833333332, 116.22454615384616, 116.2263642857143, 116.24794, 116.24119375, 116.23288823529413, 116.2338388888889, 116.2510052631579, 116.27345499999998, 116.28757619047619, 116.29052727272727, 116.30528695652174, 116.33014166666668, 116.337336, 116.33590000000001], "out_sma_200": [115.105, 114.8175, 115.05166666666666, 115.277275, 115.34782, 115.45318333333334, 115.46272857142857, 115.5423875, 115.7087888888889, 115.85091, 115.98809999999999, 116.11075833333332, 116.22454615384616, 116.2263642857143, 116.24794, 116.24119375, 116.23288823529413, 116.2338388888889, 116.2510052631579, 116.27345499999998, 116.28757619047619, 116.29052727272727, 116.30528695652174, 116.33014166666668, 116.337336, 116.33590000000001], "out_ema_10": [115.105, 115.00045454545455, 115.09491735537189, 115.2511323816679, 115.32001740318282, 115.44001423896776, 115.45455710460998, 115.57191035831724, 115.8388357477141, 116.07359288449335, 116.30748508731274, 116.51703325325587, 116.71211811630025, 116.62809664060929, 116.6138972514076, 116.52773411478802, 116.44996427573564, 116.4136071346928, 116.4402240192941, 116.48745601578608, 116.50246401291588, 116.47519782874934, 116.50334367806764, 116.57579028205534, 116.56382841259072, 116.51585961030149], "out_ema_50": [115.105, 115.08245098039215, 115.09960976547482, 115.13311918643659, 115.15260470853711, 115.18505158271213, 115.19818681476265, 115.23355203771314, 115.30439313427341, 115.37598556038034, 115.45379004820857, 115.53246494827883, 115.61315259736594, 115.63812700531238, 115.67388673059426, 115.69216568233566, 115.70815918498916, 115.72940784440135, 115.76198008579739, 115.798765180472, 115.8290096831986, 115.84953871523004, 115.88014504012298, 115.92020994051032, 115.9433389624511, 115.95732566980595], "out_ema_200": [115.105, 115.09927860696519, 115.10346488948295, 115.11192892043337, 115.11708385654846, 115.12567008683156, 115.12959376755961, 115.139249550967, 115.15816249075837, 115.17778276448217, 115.19949636881569, 115.22198894226031, 115.2455512413423, 115.25554575635383, 115.26842589808165, 115.27709827720521, 115.28528635404895, 115.29488549480469, 115.30747369883649, 115.32132968193265, 115.33375426221194, 115.34389103572227, 115.35668813984444, 115.37206238720918, 115.38338514952551, 115.39250569530138], "out_macd": [0.0, -0.0458689458689463, -0.0023090721666250147, 0.06647440805218707, 0.0937529249409721, 0.14197680085165132, 0.1414459138773907, 0.18568586381063312, 0.29321647001121676, 0.38130208489755546, 0.4643172864763727, 0.5320435294628822, 0.5894125969940376, 0.5207483325584121, 0.48494871418223795, 0.4186675463469953, 0.358775833127396, 0.31972932467184023, 0.31022303656938277, 0.31040787595840413, 0.29664491108130164, 0.26513096525360424, 0.25955586849111967, 0.27391206483400765, 0.25078359114442605, 0.21305292268513654], "out_signal": [0.0, -0.00917378917378926, -0.007800845772356412, 0.007054204992552286, 0.02439394898223625, 0.047910519356119265, 0.06661759826037356, 0.09043125137042549, 0.13098829509858373, 0.1810510530583781, 0.23770429974197704, 0.2965721456861581, 0.355140235947734, 0.3882618552698696, 0.4075992270523433, 0.4098128909112737, 0.3996054793544982, 0.3836302484179666, 0.36894880604824987, 0.35724062003028073, 0.3451214782404849, 0.3291233756431088, 0.315209874212711, 0.30695031233697034, 0.2957169680984615, 0.2791841590157965], "out_upper_bb": [null, 115.63067279836451, 116.04596709075051, 116.49114270695986, 116.44538004300448, 116.56230226594006, 116.47647005533385, 116.5835017955644, 117.10351047560233, 117.4437207272645, 117.75203583783536, 117.99510754910244, 118.20650302625852, 118.13061546114281, 118.09051724443624, 118.02211044349428, 117.95861301039929, 117.90805726966721, 117.88492098310279, 117.87641798473202, 117.85600387309167, 117.68209777300841, 117.66194350884395, 117.69402102735648, 117.65595303099619, 117.64309378411781], "out_lower_bb": [null, 114.00432720163548, 114.05736624258282, 114.06340729304014, 114.25025995699552, 114.34406440072662, 114.44898708752329, 114.5012732044356, 114.31406730217547, 114.25809927273549, 114.22416416216461, 114.2264091175642, 114.24258928143381, 114.32211311028578, 114.40536275556376, 114.4602770565057, 114.50716346018896, 114.55962050811058, 114.617089543213, 114.67049201526795, 114.83740612690833, 115.19356222699157, 115.32471649115602, 115.38740897264353, 115.51347696900382, 115.5583362158822], "overall_sma_10": [115.06, 115.325, 115.23, 115.01625, 114.833, 114.645, 114.53428571428572, 114.36875, 114.26444444444445, 114.027, 113.671, 113.3, 112.929, 112.59549999999999, 112.39650000000002, 112.23599999999999, 112.0325, 111.9405, 111.8015, 111.795, 111.756, 111.755, 111.8345, 111.92250000000001, 111.95150000000001, 111.9915, 112.064, 112.17999999999999, 112.372, 112.56500000000001, 112.87750000000001, 113.05550000000001, 113.16900000000001, 113.208, 113.348, 113.44800000000001, 113.55699999999999, 113.601, 113.68299999999999, 113.703, 113.7135, 113.75450000000001, 113.8365, 114.07650000000001, 114.17649999999999, 114.332, 114.513, 114.681, 114.809, 114.9865, 115.12249999999999, 115.261, 115.37899999999999, 115.498, 115.598, 115.68299999999999, 115.76299999999999, 115.897, 115.98800000000001, 116.096, 116.144, 116.17150000000001, 116.204, 116.191, 116.224, 116.27850000000001, 116.3115, 116.324, 116.338, 116.40488, 116.56287999999999, 116.80904000000001, 117.06804, 117.29553999999999, 117.56354000000002, 117.78853999999998, 118.19754, 118.56654, 118.92654, 119.12665999999999, 119.29066, 119.4485, 119.3635, 119.13900000000001, 118.822, 118.60300000000002, 118.194, 117.84099999999998, 117.45500000000001, 117.215, 116.949, 116.58899999999998, 116.49511, 116.59111, 116.77111, 116.77610999999999, 116.73161, 116.60911000000002, 116.63410999999999, 116.50710999999998, 116.52811, 116.65710999999999, 116.7965, 116.7165, 116.5435, 116.5085, 116.53099999999999, 116.55699999999999, 116.51200000000001, 116.51100000000001, 116.351, 116.151, 115.845, 115.78699999999999, 115.65799999999999, 115.6405, 115.5445, 115.47850000000001, 115.39199999999998, 115.34604999999999, 115.38804999999999, 115.44955, 115.61855, 115.71205, 115.93005000000001, 116.01554999999999, 116.12055000000001, 116.21354999999998, 116.27305000000001, 116.261, 116.21400000000001, 116.1885, 116.1415, 116.114, 115.95899999999999, 115.73700000000001, 115.593, 115.47999999999999, 115.46399999999998, 115.58200000000002, 115.5625, 115.4345, 115.3925, 115.38390999999999, 115.44191000000001, 115.57291000000001, 115.62291, 115.69591, 115.77790999999999, 115.85091, 116.07640999999998, 116.36940999999999, 116.57640999999998, 116.606, 116.69800000000001, 116.71399999999998, 116.77199999999998, 116.78699999999999, 116.739, 116.696, 116.617, 116.50625, 116.41024999999999, 116.47543, 116.47142999999998, 116.48742999999999], "overall_sma_50": [115.06, 115.325, 115.23, 115.01625, 114.833, 114.645, 114.53428571428572, 114.36875, 114.26444444444445, 114.027, 113.79727272727273, 113.6375, 113.46000000000001, 113.28714285714285, 113.20866666666667, 113.139375, 113.06264705882353, 113.01972222222223, 112.96815789473685, 112.91099999999999, 112.82523809523809, 112.78181818181817, 112.75326086956521, 112.71854166666667, 112.7058, 112.69788461538461, 112.69277777777778, 112.71982142857144, 112.76258620689656, 112.79566666666666, 112.84209677419355, 112.86734375, 112.87924242424242, 112.8625, 112.88928571428572, 112.90625, 112.92635135135134, 112.9517105263158, 112.99858974358973, 113.0225, 113.05463414634146, 113.07857142857144, 113.10186046511627, 113.1384090909091, 113.17533333333334, 113.21619565217391, 113.26393617021276, 113.31197916666667, 113.3680612244898, 113.4153, 113.4281, 113.4252, 113.42960000000001, 113.4601, 113.4941, 113.5381, 113.5859, 113.6599, 113.7307, 113.8291, 113.92269999999999, 113.99950000000001, 114.08460000000001, 114.1792, 114.25959999999999, 114.34660000000002, 114.4417, 114.53660000000002, 114.63799999999999, 114.751076, 114.88407600000001, 115.01030800000001, 115.131308, 115.253808, 115.38200799999998, 115.50600799999998, 115.668408, 115.81390800000001, 115.94890800000002, 116.063408, 116.16670800000001, 116.28890799999999, 116.370208, 116.44000799999999, 116.476808, 116.537008, 116.59580800000002, 116.661908, 116.70330800000002, 116.76580800000002, 116.81380800000001, 116.855808, 116.90193, 116.94292999999999, 116.99573000000001, 117.02583, 117.03953000000001, 117.04753, 117.06833, 117.06992999999999, 117.09493, 117.13503, 117.18543, 117.18663000000001, 117.18483, 117.19093000000001, 117.19313, 117.17953000000001, 117.17313, 117.15293, 117.13633, 117.13093, 117.11363, 117.10582999999998, 117.07163, 117.06333, 117.03973, 117.01043, 116.98393, 116.94116400000001, 116.901364, 116.85903200000001, 116.823732, 116.789132, 116.744932, 116.708732, 116.624332, 116.53983199999999, 116.45323199999999, 116.368032, 116.28603199999999, 116.207032, 116.17933199999999, 116.184132, 116.17233200000001, 116.135532, 116.10413199999999, 116.06763199999999, 116.055032, 116.04143199999999, 116.008732, 115.97613199999999, 115.95881000000001, 115.94269200000001, 115.906492, 115.894892, 115.882392, 115.884992, 115.883792, 115.91019200000001, 115.91839199999998, 115.91859199999999, 115.91479199999999, 115.920592, 115.937392, 115.935992, 115.93059199999999, 115.93099199999999, 115.929192, 115.947192, 115.971592, 115.98964199999999, 116.027842, 116.05827800000002, 116.100078, 116.105378], "overall_sma_200": [115.06, 115.325, 115.23, 115.01625, 114.833, 114.645, 114.53428571428572, 114.36875, 114.26444444444445, 114.027, 113.79727272727273, 113.6375, 113.46000000000001, 113.28714285714285, 113.20866666666667, 113.139375, 113.06264705882353, 113.01972222222223, 112.96815789473685, 112.91099999999999, 112.82523809523809, 112.78181818181817, 112.75326086956521, 112.71854166666667, 112.7058, 112.69788461538461, 112.69277777777778, 112.71982142857144, 112.76258620689656, 112.79566666666666, 112.84209677419355, 112.86734375, 112.87924242424242, 112.8625, 112.88928571428572, 112.90625, 112.92635135135134, 112.9517105263158, 112.99858974358973, 113.0225, 113.05463414634146, 113.07857142857144, 113.10186046511627, 113.1384090909091, 113.17533333333334, 113.21619565217391, 113.26393617021276, 113.31197916666667, 113.3680612244898, 113.4153, 113.4600980392157, 113.49826923076922, 113.53150943396227, 113.57537037037036, 113.61581818181818, 113.65669642857142, 113.70236842105263, 113.7576724137931, 113.8121186440678, 113.86208333333335, 113.90008196721311, 113.92943548387096, 113.95571428571428, 113.98406250000001, 114.01707692307691, 114.0539393939394, 114.09179104477612, 114.13507352941177, 114.1781884057971, 114.22534, 114.27512394366197, 114.32938055555557, 114.38206027397261, 114.43155945945946, 114.48993866666666, 114.54533421052632, 114.62500519480521, 114.70321025641024, 114.77924556962026, 114.838005, 114.89432592592593, 114.95366341463415, 114.98223373493977, 114.99196904761905, 114.99959294117649, 115.01715581395348, 115.03523448275861, 115.05977727272726, 115.07989213483145, 115.10211555555556, 115.12011428571428, 115.13141739130435, 115.14490860215055, 115.16209042553193, 115.18606842105262, 115.20038020833334, 115.21011855670102, 115.2178724489796, 115.23688383838383, 115.242615, 115.25951980198019, 115.28099509803921, 115.30525728155341, 115.31155288461538, 115.31534761904763, 115.32378773584905, 115.33356542056076, 115.34186574074074, 115.35386697247706, 115.35792272727272, 115.35785135135134, 115.35867410714286, 115.35302212389381, 115.35325877192983, 115.34514347826088, 115.35109051724139, 115.35159401709402, 115.35344491525424, 115.35707142857143, 115.35693333333333, 115.36034710743802, 115.36612295081967, 115.37460975609756, 115.3821935483871, 115.391936, 115.4038253968254, 115.41214173228347, 115.420640625, 115.42807751937984, 115.42647692307692, 115.42551145038168, 115.42842424242424, 115.43227067669173, 115.43680597014925, 115.43394074074074, 115.42832352941177, 115.42534306569344, 115.42494202898551, 115.43066187050358, 115.43758571428572, 115.43522695035462, 115.42885211267607, 115.42948951048952, 115.43313263888889, 115.4344903448276, 115.43822671232877, 115.4387829931973, 115.44325067567567, 115.45396711409397, 115.46514066666668, 115.4776894039735, 115.49073092105264, 115.50445163398693, 115.50929285714287, 115.5160070967742, 115.52000705128205, 115.52370127388534, 115.52829810126582, 115.53478679245283, 115.54206937500001, 115.54845403726708, 115.55341728395062, 115.56002208588956, 115.56820365853658, 115.57391151515152, 115.57828554216867], "overall_ema_10": [115.06, 115.15636363636364, 115.13520661157024, 114.99698722764838, 114.83389864080321, 114.62864434247535, 114.49070900747982, 114.25785282430166, 114.10733412897409, 113.70418246916061, 113.30342202022231, 113.04461801654553, 112.7328692862645, 112.42507487058003, 112.36778853047457, 112.31909970675193, 112.23108157825156, 112.24179401856946, 112.20510419701138, 112.1359943430093, 111.9494499170076, 111.93500447755167, 111.96954911799682, 111.96054018745193, 112.04044197155157, 112.12399797672401, 112.2032710718651, 112.42994905879871, 112.70814013901712, 112.89847829555946, 113.14148224182136, 113.23394001603566, 113.23867819493826, 113.06982761404039, 113.20258622966941, 113.2566614606386, 113.32817755870431, 113.43032709348533, 113.67572216739708, 113.72649995514305, 113.83804541784431, 113.87840079641806, 113.91505519706931, 114.05959061578397, 114.19421050382324, 114.35071768494629, 114.55240537859243, 114.73742258248471, 114.97789120385113, 115.11463825769637, 115.22106766538795, 115.2617826353174, 115.26145851980513, 115.37755697074965, 115.4543647942497, 115.53629846802248, 115.66788056474566, 115.89372046206464, 116.08940765078015, 116.22042444154738, 116.21307454308422, 116.12342462615982, 116.0255292395853, 115.9790693778425, 116.00651130914386, 116.08714561657224, 116.17857368628638, 116.33428756150704, 116.47532618668758, 116.6577759709262, 116.8581803398487, 117.09880209623984, 117.29447444237805, 117.43093363467294, 117.68167297382331, 117.86682334221906, 118.37831000727013, 118.8049809150392, 119.1513480213957, 119.21110292659648, 119.24544784903347, 119.33900278557283, 118.97282046092322, 118.39594401348262, 117.89486328375851, 117.64306995943878, 117.45160269408626, 117.40494765879785, 117.30404808447096, 117.2633120691126, 117.16816442018302, 116.98486179833156, 116.87599601681673, 116.85490583194095, 116.96128658976986, 116.88832539162988, 116.75317532042445, 116.61077980761999, 116.69972893350726, 116.53796003650594, 116.61287639350485, 116.76508068559487, 116.94961147003215, 116.76968211184447, 116.57701263696364, 116.5102830666066, 116.4847770544963, 116.43845395367879, 116.47691687119172, 116.35384107642957, 116.17132451707873, 116.0401746048826, 115.8001428585403, 115.72375324789661, 115.4867072028245, 115.58639680231094, 115.55432465643622, 115.55717471890236, 115.59859749728373, 115.55167067959577, 115.59136691966926, 115.67748202518393, 115.8106671115141, 115.90236400032973, 116.02920690936068, 116.18571474402236, 116.23558479056375, 116.28366028318852, 116.30117659533606, 116.10459903254768, 115.9583082993572, 115.93134315401953, 115.93291712601597, 115.95238673946761, 115.78831642320077, 115.584986164437, 115.48226140726663, 115.46185024230905, 115.59969565279832, 115.7452055341077, 115.62880452790628, 115.42902188646877, 115.44556336165626, 115.53802456862783, 115.55474737433187, 115.63206603354425, 115.61169039108165, 115.70047395633952, 115.94402414609597, 116.15965611953305, 116.37790046143613, 116.5746458320841, 116.75925568079609, 116.66666373883317, 116.6454521499544, 116.55355175905359, 116.47108780286202, 116.43089002052346, 116.45436456224647, 116.49902555092892, 116.51192999621458, 116.48294272417556, 116.50968041068909, 116.58097488147288, 116.56807035756871, 116.5193302925562], "overall_ema_50": [115.06, 115.08078431372549, 115.07918492887352, 115.05156983362357, 115.01425336955991, 114.9629101001654, 114.92005088055107, 114.85299006170594, 114.79718652987434, 114.68317921497732, 114.55834865752723, 114.4533153768399, 114.33083242088539, 114.20178016908596, 114.11974957421985, 114.04054370856417, 113.9540517984244, 113.88879486515286, 113.8162931057351, 113.73820318002001, 113.63513638864669, 113.5659153537978, 113.50940886933515, 113.44707910975337, 113.40601718388069, 113.37048709823831, 113.33870329046425, 113.3430678673088, 113.36726128427709, 113.38246672410938, 113.4158994015953, 113.42507981721901, 113.4186060988967, 113.37513134992037, 113.39179286560977, 113.39603628264469, 113.4059956441096, 113.42497620708569, 113.47811439504312, 113.49681579131594, 113.52988183871531, 113.55067078621667, 113.57142879460032, 113.61607864579247, 113.66250693419276, 113.7171145054009, 113.7854629561695, 113.8554448010256, 113.94189794608342, 114.01201959525662, 114.07821490524655, 114.13181432072709, 114.17605689638485, 114.24366250829134, 114.30469535110345, 114.36745239615821, 114.44166994925006, 114.5384672061422, 114.63382143335232, 114.71916176929929, 114.77644954305227, 114.8134515217561, 114.84370832482449, 114.88003348855688, 114.92905178312327, 114.98869681123608, 115.05149301471702, 115.12927760237518, 115.20695299051734, 115.2960450301049, 115.39267071519885, 115.5020404910734, 115.60686243259994, 115.7024756705372, 115.82433936973182, 115.93711037484037, 116.12310604641526, 116.3035724759676, 116.47637355534143, 116.59416282768098, 116.704195657968, 116.82403112236142, 116.84367696070018, 116.80274845243744, 116.75715047391049, 116.74745829846302, 116.74128346322918, 116.75907626859275, 116.76264190511853, 116.77508732060409, 116.77371134724707, 116.74964423559032, 116.73538759890052, 116.7363527911005, 116.76394679929264, 116.7559488855949, 116.73199010576766, 116.7021081408356, 116.71771174315579, 116.68211520420851, 116.69262049031798, 116.72232164756042, 116.76379923000904, 116.73227769157732, 116.692188370339, 116.67327902248257, 116.66138572748326, 116.64446864013098, 116.64468555620428, 116.61156063243158, 116.56208766645386, 116.51847638541646, 116.44794789971387, 116.40606758992118, 116.32818258639486, 116.31668523006564, 116.28112894653367, 116.25324153686569, 116.23487912365528, 116.19980543253155, 116.18295031753033, 116.17832481488207, 116.18741011625924, 116.19241364111183, 116.20839741989177, 116.23512693283719, 116.24394548449064, 116.25398683804002, 116.2589285306659, 116.21818623534567, 116.18217893199878, 116.16758367976354, 116.15865882957674, 116.15400554214236, 116.11071120715638, 116.05421272844437, 116.0136553665446, 115.98841397962128, 115.99749578434202, 116.01328026338743, 115.9776614295291, 115.92089039307699, 115.90516920119163, 115.90708805604686, 115.89622185777051, 115.89950727511285, 115.88462463687314, 115.89307072954477, 115.93804834799401, 115.98479155003346, 116.03872129316942, 116.09445771304513, 116.15310643018061, 116.15690617801667, 116.17232162201603, 116.17105410742718, 116.1682676718418, 116.17147286118134, 116.1867092195664, 116.20683826977948, 116.22107990625872, 116.22623363542505, 116.24206761050642, 116.26793946891794, 116.2774320387643, 116.27831705685199], "overall_ema_200": [115.06, 115.0652736318408, 115.06502215291701, 115.0581562608482, 115.04862236770543, 115.03525299091235, 115.02365843378885, 115.00561208121384, 114.98993434906247, 114.95908923116134, 114.92467043284132, 114.89437520465385, 114.85890878470705, 114.8209096923219, 114.79393546652766, 114.76713013850252, 114.73795471423882, 114.71359695588819, 114.68699400110324, 114.65851644885346, 114.62320782747183, 114.59581272471092, 114.57122752347001, 114.54484715010216, 114.52350538741459, 114.50337100545028, 114.48403398052044, 114.47374508519188, 114.46863319379693, 114.46153236599797, 114.45927831260497, 114.45122579208154, 114.43937279912551, 114.41818501007948, 114.41203391545183, 114.40295895111898, 114.39546682225213, 114.39043730163272, 114.39431354738761, 114.38994226830913, 114.38944533031601, 114.38616726732779, 114.38312082685687, 114.38637335594287, 114.39048904394343, 114.39710109325743, 114.40767720178223, 114.41924260275952, 114.43556854701067, 114.4484484619658, 114.46090171110046, 114.47069373387559, 114.47854752756838, 114.49269133326423, 114.50569937969941, 114.51962276895614, 114.53693995533469, 114.56055249309256, 114.58452709515134, 114.60667110415481, 114.62232611804383, 114.63324824622251, 114.64271841292677, 114.65393514513646, 114.66862235762268, 114.6863475082931, 114.70528932413099, 114.7284705248859, 114.75216733558356, 114.77929800886135, 114.80895673514134, 114.84251537459268, 114.87567442559177, 114.90721000344658, 114.94604373475558, 114.98339653341473, 115.0400791549728, 115.09664553154025, 115.15249980485825, 115.1955595082925, 115.23739473706571, 115.2823957844581, 115.30272020451325, 115.30766826217979, 115.3109750456407, 115.32290564220149, 115.3355135462592, 115.35401589903275, 115.36890131297271, 115.38592717055506, 115.39940053204208, 115.40696868595211, 115.41671128609188, 115.4300773429467, 115.45007657336514, 115.46112058756052, 115.46792535783355, 115.4729211254173, 115.48911096496539, 115.49230389068714, 115.50680832958578, 115.52614357008743, 115.54857000222587, 115.5526638330495, 115.554229367049, 115.56075444797389, 115.56880664252142, 115.5753856809043, 115.5860783606963, 115.58820693422172, 115.58583671597076, 115.58448510685663, 115.57588326499737, 115.57393417778349, 115.56245224566624, 115.56715421337105, 115.56559048985494, 115.56563436557778, 115.56781710820886, 115.56555524643564, 115.56758952259052, 115.57253888057471, 115.58087182703666, 115.5881765849766, 115.59824447965345, 115.61109776841312, 115.61954455678713, 115.62830530746588, 115.63578485664533, 115.63164769389265, 115.62834771683899, 115.63015520224359, 115.63323823505709, 115.6372856158028, 115.63144197783463, 115.62187539099051, 115.61588658112991, 115.61343994848185, 115.61947537188004, 115.6272417860902, 115.6220453504077, 115.61117922751808, 115.61027197152288, 115.61369314593558, 115.61385540318996, 115.61749863300896, 115.61652849735714, 115.62133915907499, 115.6354551873429, 115.65032628000615, 115.66733795881207, 115.68517539205773, 115.70412887074373, 115.70956042426867, 115.71792300711178, 115.7221227781853, 115.72588275054167, 115.73109784755121, 115.73934563016265, 115.74890438011128, 115.75707448578183, 115.7629991177641, 115.77162599221421, 115.7828715047295, 115.79010661413518, 115.7951801801637], "overall_macd": [0.0, 0.04227920227920379, 0.03104747526400331, -0.031154561289383764, -0.1014706348136798, -0.1869151866083314, -0.23856644301031338, -0.32896481833370217, -0.37849101189664225, -0.5358293001650765, -0.6841048331370416, -0.7621656657146616, -0.8585134329397022, -0.9473498496209629, -0.9207988957430899, -0.8903011524399886, -0.8774006281718556, -0.8209982159598326, -0.7873952067799195, -0.7692458952369208, -0.8032970512047939, -0.7601941443282954, -0.6974189991193214, -0.6566416745354218, -0.5789199339123172, -0.5034522461430697, -0.4338014680202349, -0.3032910125904209, -0.15689916275121618, -0.056769945210547235, 0.060616421184136016, 0.10522834447132823, 0.10787041149721688, 0.03292763880814675, 0.09269694637301029, 0.1145367520563525, 0.14230826075916525, 0.1815901178823509, 0.2812942496126709, 0.2903924240496849, 0.3249235587333885, 0.32593885161966796, 0.32461534773719336, 0.3701355045502197, 0.4087608638247815, 0.4547065343239751, 0.5178297059763395, 0.5701589178865731, 0.6437483697491473, 0.6677429731201272, 0.6765393948709573, 0.6553794472983014, 0.6165745943875294, 0.6301995718006168, 0.6257154421749505, 0.623447643269671, 0.6428851496171575, 0.7026394904920608, 0.7462346066704839, 0.7591226936288393, 0.7103128165320811, 0.6272815701852466, 0.5443108607091176, 0.48786018108299345, 0.4667907291698299, 0.4704908368826608, 0.4791961539011709, 0.5160542096404441, 0.5450335500670604, 0.5909468959845725, 0.6426163619201333, 0.7094067826739803, 0.7531245563965001, 0.76842338701789, 0.8326783296754883, 0.8647563807072061, 1.0379827012510674, 1.1654622093552263, 1.250861115028215, 1.2053946039169716, 1.1496542364774882, 1.1215994843641965, 0.8925924907214409, 0.5813466411070607, 0.31810448951623016, 0.1776372255688159, 0.07194193642973801, 0.03657449409651292, -0.019073211367953036, -0.0441069041236517, -0.09034006050919174, -0.17180090883964283, -0.2156291984564973, -0.21768350857276175, -0.16256727281117378, -0.18773184852148006, -0.23841370301221332, -0.28936485735096085, -0.2358437975610883, -0.2941296476110722, -0.24550312388826967, -0.16472162383323052, -0.07322931896008811, -0.14589797674939575, -0.22111247528232525, -0.23763537327499762, -0.23510903553963658, -0.24161849702286986, -0.2104607418086175, -0.2514572499249965, -0.31660884745291185, -0.3560682603599332, -0.4411596150835635, -0.45014959824216305, -0.5286443189704926, -0.4552866862764944, -0.44248185511992233, -0.41464351897025153, -0.370956577326254, -0.3679601805701225, -0.3271571896008396, -0.26792798368927606, -0.1909486573062651, -0.1360395137605508, -0.06873417891689826, 0.007915119651954683, 0.03357579380531206, 0.05648856365417032, 0.06422377007531566, -0.022983390364814227, -0.0846644033550632, -0.09134138614395226, -0.08516134261793695, -0.07137172056630448, -0.1387288916589995, -0.2202340383366561, -0.25366132945633524, -0.24903984723434291, -0.17477469908624244, -0.10023904513448656, -0.14400468326188332, -0.22252186774049676, -0.2025279596511922, -0.14992614608094357, -0.13285946996657572, -0.09005384657250204, -0.09218557928001303, -0.0465373860533731, 0.06474296346669917, 0.1583700981223899, 0.2482674817059376, 0.3238478536679139, 0.38974304134561066, 0.33003422210339295, 0.3034243583426388, 0.24641179433245952, 0.1957448362694123, 0.16578360318560215, 0.1651497755195379, 0.1739392293365114, 0.16847296974195558, 0.1449199404899275, 0.1469519552868661, 0.16855137479687698, 0.1522984826774092, 0.12107700329404736], "overall_signal": [0.0, 0.008455840455840758, 0.01297416741747327, 0.004148421676101863, -0.016975389621854468, -0.05096334901914985, -0.08848396781738256, -0.1365801379206465, -0.18496231271584565, -0.2551357102056918, -0.3409295347919618, -0.4251767609765018, -0.5118440953691419, -0.5989452462195062, -0.663315976124223, -0.7087130113873761, -0.742450534744272, -0.7581600709873842, -0.7640070981458913, -0.7650548575640972, -0.7727032962922366, -0.7702014658994484, -0.755644972543423, -0.7358443129418228, -0.7044594371359217, -0.6642579989373514, -0.6181666927539281, -0.5551915567212267, -0.4755330779272246, -0.3917804513838891, -0.3013010768702841, -0.21999519260196165, -0.15442207178212594, -0.11695212966407141, -0.07502231445665508, -0.037110501154053566, -0.0012267487714098038, 0.03533662455934234, 0.08452814957000807, 0.12570100446594343, 0.16554551531943246, 0.19762418257947956, 0.22302241561102235, 0.2524450333988618, 0.2837081994840458, 0.3179078664520317, 0.35789223435689327, 0.40034557106282925, 0.4490261308000929, 0.49276949926409974, 0.5295234783854713, 0.5546946721680374, 0.5670706566119358, 0.579696439649672, 0.5889002401547277, 0.5958097207777164, 0.6052248065456047, 0.624707743334896, 0.6490131160020136, 0.6710350315273788, 0.6788905885283192, 0.6685687848597046, 0.6437172000295872, 0.6125457962402685, 0.5833947828261808, 0.5608139936374769, 0.5444904256902157, 0.5388031824802614, 0.5400492559976212, 0.5502287839950115, 0.5687062995800358, 0.5968463961988247, 0.6281020282383598, 0.6561662999942659, 0.6914687059305105, 0.7261262408858496, 0.7884975329588932, 0.86389046823816, 0.941284597596171, 0.9941065988603311, 1.0252161263837627, 1.0444927979798495, 1.014112736528168, 0.9275595174439465, 0.8056685118584033, 0.6800622546004859, 0.5584381909663363, 0.45406545159237166, 0.35943771900030674, 0.27872879437551507, 0.20491502339857373, 0.1295718369509304, 0.06053162986944488, 0.004888602181003558, -0.02860257281743191, -0.06042842795824154, -0.0960254829690359, -0.1346933578454209, -0.15492344578855438, -0.18276468615305796, -0.1953123737001003, -0.18919422372672634, -0.1660012427733987, -0.16198058956859812, -0.17380696671134355, -0.18657264802407436, -0.19627992552718682, -0.20534763982632345, -0.2063702602227823, -0.21538765816322514, -0.23563189602116247, -0.2597191688889166, -0.296007258127846, -0.32683572615070944, -0.3671974447146661, -0.38481529302703177, -0.3963486054456099, -0.4000075881505383, -0.39419738598568144, -0.3889499449025697, -0.3765913938422237, -0.3548587118116342, -0.3220767009105604, -0.28486926348055847, -0.24164224656782643, -0.1917307733238702, -0.14666945989803376, -0.10603785518759296, -0.07198553013501124, -0.06218510218097184, -0.06668096241579012, -0.07161304716142255, -0.07432270625272544, -0.07373250911544124, -0.0867317856241529, -0.11343223616665354, -0.1414780548245899, -0.1629904133065405, -0.16534727046248088, -0.15232562539688202, -0.15066143696988227, -0.16503352312400518, -0.1725324104294426, -0.16801115755974277, -0.16098082004110936, -0.1467954253473879, -0.13587345613391294, -0.11800624211780499, -0.08145640100090415, -0.03349110117624535, 0.022860615400191242, 0.08305806305373578, 0.14439505871211078, 0.18152289139036723, 0.20590318478082156, 0.21400490669114916, 0.2103528926068018, 0.2014390347225619, 0.1941811828819571, 0.190132792172868, 0.18580082768668552, 0.17762465024733393, 0.17149011125524039, 0.1709023639635677, 0.167181587706336, 0.1579606708238783], "overall_upper_bb": [null, 116.07453318805774, 115.8538589584193, 116.01148447823448, 116.0223191329496, 116.05206787327407, 115.94605090452839, 115.97661237861686, 115.89347363728021, 116.17503889888222, 116.34182519730106, 116.30422935532377, 116.31607247807196, 116.32077666265302, 116.19448186204505, 116.07672726578859, 115.97625546946973, 115.86970771696804, 115.77408853957213, 115.68952971343137, 115.40916337895361, 114.87883444754473, 114.41754358637259, 114.07268946451266, 113.77077833547168, 113.5501778610498, 113.24734735788395, 113.31194979165183, 113.47549147872704, 113.75154298968278, 114.10076756835817, 114.27174537904598, 114.3334166985936, 114.26699361047409, 114.42265862708712, 114.5117159154418, 114.5976350197865, 114.72222021536268, 114.99613163804598, 115.05869163627234, 115.03859434476068, 115.04302833983574, 115.04997323432718, 115.08841907725194, 115.17224244118901, 115.28131895015208, 115.44700864765491, 115.68062948379406, 116.0045268954738, 116.20599597486385, 116.37396092954187, 116.47999284562137, 116.51536762415833, 116.44356955663261, 116.53407301800493, 116.57723179070061, 116.66595839017444, 116.89268522964723, 117.14826419463914, 117.2607385255426, 117.27736318281124, 117.18410871613219, 117.04479502554327, 116.9902652005257, 116.95101821846335, 116.96464812801659, 117.02500915986312, 117.16723728249231, 117.30967666254257, 117.51838865976038, 117.76020207302582, 118.04912312376511, 118.25449876541639, 118.43883369400251, 118.76232174664584, 119.00589533483667, 119.77602412053858, 120.397459037664, 120.91320202233085, 121.12223992325008, 121.27185595883545, 121.39986892180114, 121.28854755859899, 121.28504573948742, 121.33759189411137, 121.3336987550864, 121.33369875508639, 121.33003256573129, 121.33827324248787, 121.34228644051802, 121.3513399609606, 121.36650317426293, 121.3541835625645, 121.32878724775001, 121.23570271723247, 121.14348110317717, 120.67725277444427, 120.11008909263778, 119.41789132586753, 118.997196822095, 118.51182307718884, 117.751304463782, 117.84947843442269, 117.83573951145421, 117.82694965584443, 117.82749509796483, 117.82260708723511, 117.75625893968966, 117.7400716687567, 117.6991773598739, 117.73092931888348, 117.76495171285175, 117.87632494870891, 117.84720167668269, 117.79148722630664, 117.75146122416903, 117.74022644701172, 117.73292829363173, 117.59165143920997, 117.59003456963782, 117.46061967365219, 117.21221012132821, 116.83945367633086, 116.88366374000361, 116.98980056752629, 117.10921952793832, 117.12233793931296, 117.15880222786393, 117.1157104062606, 117.11569409512782, 117.11701726021488, 117.12460825239927, 117.07905620871468, 117.09024270445501, 116.97853515341558, 117.05518241009504, 117.08021684362596, 117.08328598596779, 117.11571778360315, 117.16425627453368, 117.18258695685971, 117.23709350521223, 117.1693041189782, 117.13070522264789, 117.02326601562189, 116.86312114137124, 116.75589101229063, 116.68318005925448, 116.84844963023717, 117.09989666327395, 117.36910364401346, 117.6164059858992, 117.8580273754925, 117.87218828160808, 117.90766855476491, 117.85893529607127, 117.83002238521307, 117.82687684122395, 117.85018706350766, 117.87641798473152, 117.85600387309114, 117.68209777300781, 117.66194350884334, 117.69402102735586, 117.65595303099552, 117.64309378411711], "overall_lower_bb": [null, 114.57546681194226, 114.60614104158071, 114.02101552176552, 113.64368086705039, 113.23793212672592, 113.12252052404304, 112.76088762138315, 112.63541525160869, 111.87896110111778, 111.25272025724439, 110.97077064467624, 110.60392752192806, 110.25350905163269, 110.2228514712883, 110.20202273421141, 110.14903864817732, 110.16973672747642, 110.16222724990156, 110.1324702865686, 110.01783662104638, 110.17616555245525, 110.34595641362738, 110.44531053548731, 110.57722166452834, 110.67732213895022, 110.84915264211601, 110.80855020834822, 110.69800852127298, 110.60845701031721, 110.53273243164183, 110.53875462095401, 110.67008330140638, 110.8635063895259, 110.87684137291288, 110.92778408455821, 111.02336498021351, 111.05877978463732, 111.05886836195403, 111.20930836372769, 111.55240565523935, 111.76697166016429, 111.95552676567286, 112.1960809227481, 112.35225755881098, 112.49868104984795, 112.62299135234511, 112.60137051620592, 112.48747310452616, 112.48350402513616, 112.46203907045815, 112.5355071543786, 112.70013237584169, 113.13093044336742, 113.24042698199506, 113.4377682092994, 113.61004160982554, 113.6853147703528, 113.64873580536083, 113.82176147445738, 113.98913681718876, 114.24839128386779, 114.53820497445673, 114.6987347994743, 114.87098178153668, 114.99685187198338, 115.04949084013688, 115.0537627175077, 115.01632333745745, 114.98249134023962, 114.94667792697419, 114.9314168762349, 115.01754123458362, 115.04770630599745, 115.0252182533542, 115.06114466516333, 114.73301587946142, 114.49308096233601, 114.35133797766913, 114.40930007674993, 114.58168404116454, 114.85767107819886, 115.14299244140099, 115.14949426051261, 115.04794810588862, 115.05784124491362, 115.0578412449136, 115.07750743426872, 115.04326675751213, 114.99937355948197, 114.88832003903941, 114.67099682573706, 114.5044264374355, 114.40132275225001, 114.3574072827675, 114.23562889682283, 114.24835722555574, 114.34002090736222, 114.6712186741325, 114.72491317790501, 114.96528692281115, 115.49480553621798, 115.4421315655773, 115.47187048854578, 115.48766034415556, 115.45711490203516, 115.44000291276488, 115.40985106031032, 115.4060383312433, 115.31893264012614, 115.14818068111651, 115.04315828714824, 114.7651750512911, 114.65629832331729, 114.41001277369334, 114.397538775831, 114.33527355298828, 114.30257170636828, 114.31234856079003, 114.26701543036216, 114.2784303263478, 114.38833987867176, 114.62409632366916, 114.61538625999637, 114.59824943247372, 114.54683047206167, 114.54271206068705, 114.5332477721361, 114.5493395937394, 114.49135590487217, 114.48503273978514, 114.51344174760075, 114.68099379128533, 114.73580729554503, 114.91051484658442, 114.69736758990494, 114.63333315637404, 114.61026401403217, 114.62133221639687, 114.67874372546633, 114.59391304314032, 114.38590649478776, 114.36469588102176, 114.3672047773521, 114.3776439843781, 114.44678885862876, 114.46001898770935, 114.4927299407455, 114.39346036976279, 114.33301333672604, 114.26980635598652, 114.1875040141008, 114.11088262450747, 114.11772171839188, 114.2322414452351, 114.42797470392871, 114.56488761478691, 114.65603315877605, 114.66672293649233, 114.67049201526845, 114.83740612690886, 115.1935622269922, 115.32471649115669, 115.38740897264415, 115.51347696900449, 115.55833621588287]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6412_KFY.json b/6412_KFY.json
new file mode 100644
index 0000000000000000000000000000000000000000..cd95c4e31a28aba276f0323fe3dc880145f02585
--- /dev/null
+++ b/6412_KFY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1622568600.0, 1622572200.0, 1622575740.0, 1622579340.0, 1622583000.0, 1622586660.0, 1622590140.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622744940.0, 1622748540.0, 1622752080.0, 1622755620.0, 1622759280.0, 1622763060.0, 1622830320.0, 1622833140.0, 1622836080.0, 1622840160.0, 1622843820.0, 1622847600.0, 1623087000.0, 1623090480.0, 1623094140.0, 1623097620.0, 1623101220.0, 1623104940.0, 1623108600.0, 1623175200.0, 1623178740.0, 1623182400.0, 1623185940.0, 1623189360.0, 1623193200.0, 1623259800.0, 1623263340.0, 1623267000.0, 1623270540.0, 1623274200.0, 1623277740.0, 1623281400.0, 1623347880.0, 1623351540.0, 1623355140.0, 1623358860.0, 1623362280.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439920.0, 1623443700.0, 1623447000.0, 1623450300.0, 1623454200.0, 1623693600.0, 1623697260.0, 1623700800.0, 1623704460.0, 1623708120.0, 1623711600.0, 1623778200.0, 1623781740.0, 1623785400.0, 1623789000.0, 1623792660.0, 1623796200.0, 1623799800.0, 1623866340.0, 1623870120.0, 1623873600.0, 1623877140.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954660.0, 1623958260.0, 1623961740.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039260.0, 1624042860.0, 1624046220.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307460.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395660.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476540.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561380.0, 1624564740.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649460.0, 1624652940.0, 1624656480.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0], "input_window": [[66.09, 66.593, 66.88, 66.91, 66.725, 66.815, 66.72, 66.23, 66.69, 66.38, 65.9, 66.23, 66.4, 66.08, 65.51, 66.03, 66.17, 66.13, 66.19, 66.17, 66.25, 66.33, 65.9013, 66.13, 66.25, 66.29, 66.63, 66.535, 66.28, 66.29, 66.53, 66.285, 66.545, 66.345, 67.12, 66.93, 67.43, 67.505, 67.57, 67.59, 66.92, 67.02, 66.63, 66.75, 66.555, 66.4, 66.16, 65.91, 66.09, 66.195, 66.3, 66.06, 65.86, 65.93, 65.56, 65.7, 65.83, 65.94, 66.04, 66.04, 66.1, 66.56, 66.45, 66.45, 66.11, 67.14, 66.62, 66.78, 67.35, 67.3, 67.76, 67.51, 66.745, 67.11, 67.63, 67.21, 67.46, 67.69, 67.19, 66.18, 66.16, 65.31, 66, 65.91, 65.73, 64.3, 63.99, 64.32, 63.84, 63.73, 63.22, 63.69, 65.08, 64.89, 65.31, 65.31, 65.185, 64.98, 65.72, 66.11, 67.615, 68.07, 68.38, 70.07, 71.43, 71.48, 71.14, 71.02, 70.97, 70.02, 70.12, 71.06, 71.86, 72.28, 72.59, 72.94, 72.59, 72.74, 72.93, 73.2, 73.33, 73.31, 73.54, 74.26, 72.19, 72.41, 72.08], [66.09, 66.593, 66.88, 66.91, 66.725, 66.815, 66.72, 66.23, 66.69, 66.38, 65.9, 66.23, 66.4, 66.67, 65.54, 66.03, 66.17, 66.13, 66.19, 66.19, 66.25, 66.33, 65.9013, 66.17, 66.25, 66.29, 66.63, 66.535, 66.28, 66.29, 66.53, 66.285, 66.545, 66.345, 67.12, 66.96, 67.43, 67.505, 67.57, 67.59, 66.92, 67.02, 66.63, 66.75, 66.555, 66.4, 66.37, 65.955, 66.09, 66.195, 66.3, 66.06, 65.86, 65.93, 65.58, 65.715, 65.83, 65.94, 66.04, 66.04, 66.17, 66.58, 66.45, 66.51, 66.11, 67.47, 66.62, 66.78, 67.35, 67.3, 67.76, 67.51, 66.745, 67.17, 67.71, 67.26, 67.46, 67.73, 67.4, 66.18, 66.16, 65.37, 66, 65.91, 65.83, 64.31, 63.99, 64.32, 63.84, 63.73, 63.22, 63.69, 65.08, 64.92, 65.31, 65.31, 65.21, 65.025, 65.72, 66.11, 67.7047, 68.07, 68.38, 70.155, 71.9374, 71.48, 71.14, 71.02, 70.97, 70.03, 70.13, 71.08, 71.87, 72.31, 72.6, 73, 72.59, 72.74, 72.93, 73.2, 73.33, 73.31, 73.54, 74.26, 72.19, 72.41, 72.08], [65.33, 66.58, 66.88, 66.91, 66.725, 66.75, 66.72, 66.225, 66.61, 66.3725, 65.9, 66.23, 66.4, 66.08, 65.51, 66.03, 66.17, 66.13, 66.19, 66.15, 66.16, 66.33, 65.9013, 66.13, 66.24, 66.29, 66.345, 66.535, 66.28, 66.29, 66.53, 66.285, 66.545, 66.29, 67.12, 66.88, 67.43, 67.505, 67.57, 67.59, 66.92, 67.02, 66.63, 66.75, 66.52, 66.35, 66.16, 65.9, 66.09, 66.195, 66.3, 66.04, 65.86, 65.93, 65.56, 65.7, 65.805, 65.94, 66.04, 66.04, 66.1, 66.56, 66.43, 66.42, 66.11, 66.7, 66.62, 66.78, 67.35, 67.3, 67.76, 67.51, 66.745, 67.11, 67.63, 67.21, 67.32, 67.69, 67.19, 66.18, 66.16, 65.31, 65.955, 65.91, 65.73, 64.22, 63.99, 64.32, 63.84, 63.67, 63.155, 63.69, 65.08, 64.89, 65.3, 65.3, 65.185, 64.9301, 65.625, 65.77, 67.615, 68.07, 68.35, 70.03, 71.43, 71.48, 71.12, 71.02, 70.94, 69.91, 70.04, 71.06, 71.84, 72.27, 72.59, 72.94, 72.56, 72.74, 72.93, 73.18, 73.26, 73.31, 73.54, 74.21, 72.19, 72.41, 72.08], [65.33, 66.58, 66.88, 66.91, 66.725, 66.78, 66.72, 66.225, 66.61, 66.38, 65.9, 66.23, 66.4, 66.67, 65.53, 66.03, 66.17, 66.13, 66.19, 66.18, 66.2, 66.33, 65.9013, 66.17, 66.24, 66.29, 66.35, 66.535, 66.28, 66.29, 66.53, 66.285, 66.545, 66.29, 67.12, 66.96, 67.43, 67.505, 67.57, 67.59, 66.92, 67.02, 66.63, 66.75, 66.54, 66.35, 66.37, 65.955, 66.09, 66.195, 66.3, 66.04, 65.86, 65.93, 65.58, 65.715, 65.81, 65.94, 66.04, 66.04, 66.17, 66.56, 66.43, 66.51, 66.11, 66.7, 66.62, 66.78, 67.35, 67.3, 67.76, 67.51, 66.745, 67.17, 67.71, 67.26, 67.32, 67.73, 67.4, 66.18, 66.16, 65.37, 65.955, 65.91, 65.83, 64.22, 63.99, 64.32, 63.84, 63.67, 63.2, 63.69, 65.08, 64.92, 65.3, 65.305, 65.21, 65.025, 65.625, 65.77, 67.7047, 68.07, 68.35, 70.03, 71.9374, 71.48, 71.12, 71.02, 70.94, 69.91, 70.045, 71.08, 71.87, 72.31, 72.6, 73, 72.56, 72.74, 72.93, 73.18, 73.26, 73.31, 73.54, 74.225, 72.19, 72.41, 72.08], [2705, 237, 100, 131, 108, 573, 240, 462, 1168, 350, 338, 201, 111, 1819, 342, 257, 577, 203, 401, 1122, 577, 263, 271, 201, 304, 101, 1758, 100, 224, 180, 160, 407, 121, 218, 742, 937, 126, 310, 251, 2257, 105, 139, 137, 216, 626, 519, 1970, 340, 208, 112, 291, 253, 891, 212, 280, 591, 653, 402, 253, 188, 667, 528, 200, 475, 220, 4273, 100, 305, 176, 101, 292, 584, 107, 1478, 527, 382, 386, 1694, 1496, 301, 109, 610, 261, 222, 528, 1346, 207, 110, 859, 294, 877, 2502, 328, 301, 316, 320, 202, 420, 508, 2033, 300, 350, 908, 6183, 15077, 224, 335, 775, 312, 3046, 2986, 588, 1682, 1135, 505, 807, 464, 2091, 106, 710, 401, 828, 151, 1770, 153, 154, 113]], "output_timestamps": [1624910700.0, 1624914300.0, 1624917840.0, 1624921500.0, 1624987800.0, 1624991700.0, 1624995360.0, 1624998900.0, 1625002500.0, 1625006100.0, 1625009700.0, 1625076420.0, 1625079900.0, 1625083560.0, 1625087160.0, 1625090700.0, 1625094240.0, 1625160840.0, 1625164560.0, 1625168160.0, 1625171640.0, 1625175360.0, 1625178900.0, 1625182500.0, 1625249160.0, 1625252760.0, 1625256240.0, 1625259900.0, 1625263260.0, 1625267160.0], "output_window": [[72.08, 71.85, 71.99, 72.17, 72.38, 72.16, 72.14, 72.15, 72, 71.865, 72.2, 72.21, 71.93, 71.895, 71.76, 71.94, 72.505, 73.29, 73.19, 73.15, 73.165, 73.3, 73.37, 73.425, 72.4, 71.73, 71.51, 71.6, 71.46, 71.38], [72.08, 71.85, 71.99, 72.23, 72.86, 72.16, 72.14, 72.18, 72.03, 71.87, 72.22, 72.21, 71.93, 71.895, 71.81, 71.9907, 72.505, 73.29, 73.2, 73.185, 73.17, 73.3, 73.39, 73.425, 72.4, 71.73, 71.51, 71.61, 71.46, 71.38], [72.08, 71.85, 71.99, 72.17, 72.38, 72.11, 72.12, 72.15, 71.97, 71.86, 72.2, 72.21, 71.93, 71.895, 71.76, 71.94, 72.505, 73.29, 73.19, 73.15, 73.165, 73.24, 73.37, 73.39, 72.4, 71.68, 71.43, 71.6, 71.46, 71.38], [72.08, 71.85, 71.99, 72.23, 72.86, 72.11, 72.12, 72.15, 71.97, 71.87, 72.22, 72.21, 71.93, 71.895, 71.76, 71.9907, 72.505, 73.29, 73.2, 73.16, 73.17, 73.24, 73.39, 73.39, 72.4, 71.69, 71.43, 71.61, 71.46, 71.38], [106, 110, 307, 1451, 3016, 1106, 455, 629, 3444, 402, 854, 107, 122, 100, 820, 702, 250, 125, 714, 525, 411, 497, 314, 2257, 173, 612, 368, 230, 205, 160]], "text": {"content": "Korn/Ferry (KFY) Is Up 16.33% in One Week: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-28T16:00:07Z\n\nDoes Korn/Ferry (KFY) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nKFY Quick QuoteKFY\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Korn/Ferry (KFY Quick QuoteKFY  -  Free Report)    , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Korn/Ferry currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if KFY is a promising momentum pick, let's examine some Momentum Style elements to see if this staffing company holds up.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor KFY, shares are up 16.33% over the past week while the Zacks Staffing Firms industry is up 4.98% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 11.83% compares favorably with the industry's 1.2% performance as well.\nWhile any stock can see its price increase, it takes a real winner to consistently beat the market. That is why looking at longer term price metrics -- such as performance over the past three months or year -- can be useful as well. Over the past quarter, shares of Korn/Ferry have risen 15.73%, and are up 148.98% in the last year. In comparison, the S&P 500 has only moved 10.19% and 40.71%, respectively.\nInvestors should also take note of KFY's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, KFY is averaging 277,405 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with KFY.\nOver the past two months, 2 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost KFY's consensus estimate, increasing from $3.39 to $4.12 in the past 60 days. Looking at the next fiscal year, 1 estimate has moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that KFY is a #1 (Strong Buy) stock with a Momentum Score of A. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Korn/Ferry on your short list.\nKorn/Ferry International (KFY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624896007000, "published_utc": "2021-06-28T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/1755153/kornferry-kfy-is-up-1633-in-one-week-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.106498684450002, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.2844385867554714, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.26067656513087, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [65.33, 65.955, 66.26333333333334, 66.425, 66.48499999999999, 66.53416666666666, 66.56071428571428, 66.51875, 66.52888888888889, 66.514, 66.571, 66.536, 66.488, 66.46400000000001, 66.34450000000001, 66.2695, 66.2145, 66.205, 66.163, 66.143, 66.173, 66.183, 66.13313000000001, 66.08313, 66.15413, 66.18013, 66.19812999999999, 66.23863000000001, 66.24763, 66.25863, 66.29163, 66.28713, 66.3515, 66.3635, 66.4515, 66.51849999999999, 66.62650000000001, 66.72349999999999, 66.85249999999999, 66.9825, 67.0215, 67.095, 67.1035, 67.1495, 67.09150000000001, 67.03049999999999, 66.9245, 66.76950000000001, 66.6215, 66.482, 66.42, 66.322, 66.245, 66.163, 66.067, 66.0035, 65.9475, 65.946, 65.941, 65.92550000000001, 65.9125, 65.9645, 66.0215, 66.07950000000001, 66.13250000000001, 66.231, 66.31200000000001, 66.396, 66.527, 66.653, 66.812, 66.90700000000001, 66.9385, 67.00450000000001, 67.1645, 67.22049999999999, 67.29050000000001, 67.38550000000001, 67.3905, 67.2785, 67.11850000000001, 66.90450000000001, 66.8255, 66.69950000000001, 66.5115, 66.20750000000001, 65.8745, 65.53349999999999, 65.1775, 64.9265, 64.6305, 64.4625, 64.375, 64.276, 64.223, 64.33149999999999, 64.45349999999999, 64.524, 64.7025, 64.9125, 65.36296999999999, 65.80096999999999, 66.12797, 66.63897, 67.30271, 67.92021, 68.51121, 69.11071000000001, 69.64221, 70.05621, 70.29024000000001, 70.59124, 70.94323999999999, 71.17124, 71.2375, 71.3895, 71.5335, 71.7055, 71.90450000000001, 72.23150000000001, 72.553, 72.77600000000001, 72.94300000000001, 73.1345, 73.09349999999999, 73.03450000000001, 72.9865], "in_sma_50": [65.33, 65.955, 66.26333333333334, 66.425, 66.48499999999999, 66.53416666666666, 66.56071428571428, 66.51875, 66.52888888888889, 66.514, 66.45818181818181, 66.43916666666667, 66.43615384615384, 66.45285714285714, 66.39133333333334, 66.36875, 66.35705882352941, 66.34444444444445, 66.33631578947367, 66.32849999999999, 66.32238095238095, 66.32272727272726, 66.30440434782608, 66.29880416666667, 66.296452, 66.29620384615384, 66.2981962962963, 66.30665357142857, 66.30573448275862, 66.30521, 66.31246129032257, 66.311603125, 66.31867575757576, 66.31783235294118, 66.34075142857144, 66.35795277777778, 66.38692702702703, 66.41635000000001, 66.44593076923077, 66.4745325, 66.48539756097561, 66.49812619047619, 66.50119302325582, 66.50684772727273, 66.50758444444445, 66.50415869565218, 66.50130425531914, 66.48992291666667, 66.48176122448979, 66.476026, 66.495426, 66.484626, 66.464226, 66.44462600000001, 66.42172599999999, 66.400426, 66.382226, 66.376526, 66.365126, 66.358326, 66.363726, 66.370326, 66.370926, 66.367726, 66.379326, 66.392726, 66.401726, 66.414726, 66.437926, 66.460326, 66.49152600000001, 66.515126, 66.53200000000001, 66.55199999999999, 66.58139999999999, 66.60079999999999, 66.6202, 66.6441, 66.6665, 66.6643, 66.65690000000001, 66.6386, 66.6268, 66.6192, 66.5934, 66.5386, 66.4698, 66.4061, 66.33149999999999, 66.2531, 66.17869999999999, 66.1121, 66.08109999999999, 66.0445, 66.0197, 65.9988, 65.9756, 65.957, 65.9477, 65.9392, 65.967294, 66.00789400000001, 66.057694, 66.139694, 66.266842, 66.382142, 66.48834199999999, 66.58994200000001, 66.68794199999999, 66.765342, 66.842842, 66.933242, 67.042042, 67.158042, 67.287842, 67.41384199999999, 67.532642, 67.651842, 67.763442, 67.881042, 67.991042, 68.107042, 68.242942, 68.384042, 68.473642, 68.576642, 68.67184200000001], "in_sma_200": [65.33, 65.955, 66.26333333333334, 66.425, 66.48499999999999, 66.53416666666666, 66.56071428571428, 66.51875, 66.52888888888889, 66.514, 66.45818181818181, 66.43916666666667, 66.43615384615384, 66.45285714285714, 66.39133333333334, 66.36875, 66.35705882352941, 66.34444444444445, 66.33631578947367, 66.32849999999999, 66.32238095238095, 66.32272727272726, 66.30440434782608, 66.29880416666667, 66.296452, 66.29620384615384, 66.2981962962963, 66.30665357142857, 66.30573448275862, 66.30521, 66.31246129032257, 66.311603125, 66.31867575757576, 66.31783235294118, 66.34075142857144, 66.35795277777778, 66.38692702702703, 66.41635000000001, 66.44593076923077, 66.4745325, 66.48539756097561, 66.49812619047619, 66.50119302325582, 66.50684772727273, 66.50758444444445, 66.50415869565218, 66.50130425531914, 66.48992291666667, 66.48176122448979, 66.476026, 66.47257450980392, 66.46425576923077, 66.45285471698114, 66.44317222222223, 66.42747818181819, 66.41475535714285, 66.40414561403509, 66.39614310344827, 66.39010677966102, 66.38427166666666, 66.38075901639344, 66.38365, 66.38438571428571, 66.3863484375, 66.38209692307692, 66.38691363636363, 66.39039253731343, 66.39612205882354, 66.40994637681159, 66.42266142857143, 66.44149718309859, 66.4563375, 66.46029178082192, 66.46988243243244, 66.48641733333334, 66.49659605263157, 66.50728961038962, 66.52296538461539, 66.5340670886076, 66.52964125, 66.52507777777777, 66.51099146341464, 66.50429277108434, 66.49721785714286, 66.48936823529412, 66.46298023255814, 66.4345551724138, 66.41052613636363, 66.38164382022472, 66.35151444444445, 66.31688241758242, 66.28832934782609, 66.27533655913979, 66.26091808510638, 66.25080315789474, 66.24095104166666, 66.23032268041237, 66.21802346938775, 66.21203333333332, 66.207613, 66.22243564356435, 66.24054901960784, 66.2610291262136, 66.29726923076923, 66.35098476190475, 66.39937169811321, 66.44348971962617, 66.48586481481482, 66.52672844036698, 66.55748545454546, 66.58890450450451, 66.62900357142857, 66.67538407079645, 66.72481052631579, 66.77589913043478, 66.82955517241379, 66.87853333333334, 66.92820677966102, 66.97864201680673, 67.03032, 67.08180495867768, 67.13285573770492, 67.18494634146342, 67.24172096774194, 67.2813072, 67.32201111111111, 67.35947559055117], "in_ema_10": [65.33, 65.55727272727272, 65.7977685950413, 65.99999248685198, 66.13181203469706, 66.24966439202487, 66.33517995711125, 66.31514723763648, 66.36875683079349, 66.37080104337649, 66.28520085367167, 66.27516433482226, 66.29786172849094, 66.36552323240167, 66.21360991741955, 66.18022629607053, 66.17836696951224, 66.16957297505547, 66.17328697959084, 66.17450752875614, 66.17914252352774, 66.2065711556136, 66.1510673091384, 66.15450961656778, 66.17005332264635, 66.19186180943792, 66.22061420772192, 66.2777752608634, 66.27817975888823, 66.28032889363581, 66.32572364024747, 66.31831934202066, 66.35953400710781, 66.34689146036094, 66.48745664938622, 66.57337362222509, 66.72912387272962, 66.87019225950604, 66.99743003050494, 67.1051700249586, 67.07150274769339, 67.06213861174913, 66.98356795506747, 66.9411010541461, 66.8681735897559, 66.77396020980026, 66.70051289892749, 66.56496509912247, 66.47860780837293, 66.42704275230511, 66.40394407006781, 66.33777242096457, 66.25090470806191, 66.1925583975052, 66.08118414341334, 66.01460520824727, 65.97740426129322, 65.97060348651263, 65.98322103441943, 65.99354448270681, 66.02562730403284, 66.12278597602686, 66.1786430712947, 66.23888978560475, 66.21545527913116, 66.30355431928913, 66.3610898976002, 66.4372553707638, 66.60320893971583, 66.72989822340385, 66.91718945551224, 67.02497319087365, 66.97406897435117, 67.00969279719641, 67.13702137952433, 67.15938112870172, 67.18858455984686, 67.28702373078379, 67.30756487064127, 67.10255307597922, 66.93117978943754, 66.6473289186307, 66.52145093342511, 66.41027803643873, 66.3047729389044, 65.92572331364906, 65.57377362025832, 65.34581478021134, 65.07203027471836, 64.81711567931501, 64.52309464671228, 64.37162289276459, 64.50041873044376, 64.57670623399943, 64.70821419145408, 64.81672070209879, 64.88822602898992, 64.91309402371903, 65.04253147395193, 65.17479847868793, 65.63478057347194, 66.07754774193158, 66.4907208797622, 67.13422617435089, 68.00753050628708, 68.63888859605306, 69.08999976040705, 69.44090889487849, 69.71347091399149, 69.74920347508393, 69.8029846614323, 70.0351692684446, 70.36877485600013, 70.72172488218192, 71.06322944905793, 71.41536954922921, 71.62348417664208, 71.82648705361623, 72.02712577114055, 72.23673926729681, 72.42278667324284, 72.58409818719869, 72.75789851679893, 73.0246442410173, 72.87289074265051, 72.78872878944132, 72.6598690095429], "in_ema_50": [65.33, 65.37901960784313, 65.43788158400615, 65.4956117179667, 65.54382302314447, 65.5923005516486, 65.63652405942709, 65.6596015472927, 65.69687207484985, 65.7236614052479, 65.73057664425778, 65.75016187389473, 65.77564572197728, 65.81071843876249, 65.79970987253651, 65.80874085792723, 65.82290788310657, 65.83495071122003, 65.84887421274082, 65.86185953773139, 65.87511994801643, 65.89295838142755, 65.89328550372451, 65.90413705259806, 65.9173081485746, 65.93192351529717, 65.94831867156003, 65.97132578247924, 65.98343065375457, 65.9954529810583, 66.01641560925209, 66.0269483304579, 66.04726408220465, 66.05678313780447, 66.0984779167141, 66.13226309645081, 66.18315473972726, 66.23499180875756, 66.28734507115922, 66.3384295781726, 66.3612362613815, 66.3870701334842, 66.39659679491619, 66.41045574413516, 66.41553591103182, 66.41296587530509, 66.41128093901862, 66.39338756886103, 66.38149001714099, 66.37417668313546, 66.37126779360074, 66.35827689973404, 66.33873662915623, 66.32270774173834, 66.29358194794469, 66.27089245978999, 66.25281824568059, 66.24055086349703, 66.23268612375206, 66.22512980517355, 66.2229678520295, 66.23618479900874, 66.24378539512604, 66.25422518355246, 66.24856929400138, 66.26627245894251, 66.28014412721927, 66.29974631830872, 66.34093273719859, 66.37854321809276, 66.43271799385383, 66.47496434703604, 66.4855539804856, 66.51239500085872, 66.55935990278583, 66.58683598502952, 66.61558751502837, 66.65928996541942, 66.68833741775592, 66.66840261705961, 66.64846525952787, 66.59832936699736, 66.57310076437003, 66.5470968128261, 66.51897536918587, 66.42881947235504, 66.33317949304701, 66.25423127763341, 66.15955554125563, 66.06192591218678, 65.94969352347357, 65.86107809118049, 65.83044757780087, 65.79474375122044, 65.7753420354863, 65.75689724978096, 65.73545029880917, 65.70758950277744, 65.70435069874695, 65.70692518114903, 65.7852692916922, 65.87486657437094, 65.97193063027797, 66.13107060556119, 66.35876979749997, 66.55960235446076, 66.73844147781524, 66.90634573358719, 67.06452825383867, 67.17611538113911, 67.28862066031013, 67.43730220304306, 67.61113348919824, 67.79540276413164, 67.98381834200883, 68.18053134820457, 68.35227521690243, 68.52434285545529, 68.69711372386881, 68.87291318567789, 69.04495580584738, 69.2122124409122, 69.38192960009212, 69.57185392950026, 69.67452632442182, 69.78179980189547, 69.87192529986037], "in_ema_200": [65.33, 65.34243781094527, 65.35773693720452, 65.37318234081442, 65.38663326279637, 65.40049760844019, 65.41362698547064, 65.42170034879929, 65.43352422592567, 65.44294189531945, 65.44748973715707, 65.45527590892665, 65.46467614863882, 65.47666942079167, 65.4772000733211, 65.48270057010397, 65.48953937040145, 65.49591211298451, 65.502818460119, 65.50955658489394, 65.51642666862634, 65.52452192565494, 65.52827096122056, 65.5346563247905, 65.54167466981745, 65.54912069300335, 65.55708964133167, 65.5668200926617, 65.57391641014766, 65.58104161999694, 65.59048399193726, 65.59739459898266, 65.60682350844553, 65.6136212844809, 65.62861012742138, 65.64185778784504, 65.65965024766749, 65.67801193674542, 65.6968376886186, 65.71567512455275, 65.72765845664675, 65.74051757648111, 65.7493681478594, 65.75932468370159, 65.76709259729661, 65.77289267095536, 65.7788340374135, 65.78058693256362, 65.78366566955305, 65.78775854846296, 65.792855478329, 65.79531462779836, 65.79595826334265, 65.7972920119661, 65.79512990239431, 65.79433258993267, 65.7944884845602, 65.79593636033572, 65.79836485426272, 65.80076918407104, 65.80444312253799, 65.8119611014182, 65.81811074220012, 65.82499521242698, 65.82783108096005, 65.83650937866196, 65.84430530524244, 65.85361570021516, 65.86850509623292, 65.88274882661867, 65.90142794277172, 65.91743363488344, 65.92566812607863, 65.93804953775945, 65.95568088564244, 65.96865918528779, 65.98210536254861, 65.99949734899091, 66.0134326987522, 66.01509008483427, 66.01653197453741, 66.01009882056192, 66.00955057359116, 66.0085600206201, 66.00678330399701, 65.98900436564878, 65.96911377494581, 65.9527046826578, 65.93168274551692, 65.90917843959139, 65.88222144019247, 65.86040829153384, 65.85264303490166, 65.84336300470363, 65.83795640764191, 65.83265335880965, 65.82645780300061, 65.81848309849313, 65.816557893533, 65.81609463091078, 65.83488672413554, 65.85712665722872, 65.88193136710704, 65.9232056818622, 65.98304841139591, 66.03774444710342, 66.08831415409742, 66.13738565505167, 66.1851728624641, 66.2222358190565, 66.26027327359324, 66.30823075345799, 66.36357174098578, 66.42274018137398, 66.4842054532011, 66.54903922978617, 66.60884978471367, 66.66985625451753, 66.73214624203476, 66.79630399087023, 66.86061937404565, 66.92479231559744, 66.9906152776313, 67.06259920521707, 67.113618118598, 67.16631843582589, 67.21521078969828], "in_macd": [0.0, 0.09971509971509818, 0.20063473510768404, 0.27980955218041004, 0.3238945564148139, 0.3591304479783588, 0.3778579362634389, 0.34873721698521365, 0.35265987604658733, 0.33336669011410436, 0.27616129725970495, 0.2545199063081469, 0.24822514238530857, 0.26200303227612665, 0.1788717148712209, 0.1515879566209719, 0.13965238583664075, 0.12551879179379455, 0.11780137433235893, 0.10961477803829212, 0.10354704842855256, 0.10798347624508153, 0.07603043848031632, 0.07156432127453627, 0.07283372436089053, 0.0769868609742872, 0.08414972457767078, 0.1035605182888304, 0.09724634791109565, 0.09198884863610601, 0.10596671845043204, 0.09616628347933442, 0.10813270869024905, 0.09593395113536474, 0.15149408181305546, 0.1805341376794729, 0.238721826604106, 0.28757290109942346, 0.3277545360903389, 0.35709622121326845, 0.3225679548997249, 0.29981711428484914, 0.2474645512471625, 0.21320012663076682, 0.1671730118842305, 0.11405008139182371, 0.07272527737195844, 0.006414102970381919, -0.0348429607684011, -0.05839373195101416, -0.06780366684392902, -0.09514417233729944, -0.12983950658609444, -0.14995876268888253, -0.19193300877864772, -0.2118623125951018, -0.21748370660975525, -0.20903911552025534, -0.19206356278039038, -0.1765748697473839, -0.15205723424007545, -0.10000430346667599, -0.06845281293517758, -0.03657112875310986, -0.04308466816883083, -0.0006313481307955726, 0.026255228515864815, 0.059784538099265205, 0.13084272038710765, 0.18103539630622834, 0.2549922176524717, 0.29008668203883303, 0.2532508728595957, 0.2554079924729251, 0.2972643341360879, 0.29077270057717897, 0.28715933866547516, 0.3137624387213833, 0.3047048967284667, 0.19681417412172664, 0.1084460675310055, -0.02504399965579296, -0.08267816625905766, -0.13048068235839594, -0.1728276031500826, -0.33246889319315187, -0.47210273703664996, -0.5497975977455241, -0.64269473821264, -0.7217144951232086, -0.8128927719605628, -0.8359766894603666, -0.733652389046128, -0.657886599387723, -0.5607152644771531, -0.47779509878395743, -0.41496254618917305, -0.37576367966973123, -0.2929068619730799, -0.21308563030792982, 0.006215740715290963, 0.2071029602837342, 0.384469266666045, 0.6530671503938805, 1.008221992056491, 1.2384997512843938, 1.376084893114978, 1.4602204328042916, 1.5031161356058504, 1.4374291091899067, 1.3803531869644274, 1.402469165996152, 1.4668338884170566, 1.5356457491352415, 1.5951918423003661, 1.6555747717909952, 1.6489166707162326, 1.6392681109486347, 1.6281842751085236, 1.6208885715288375, 1.6030826661996969, 1.5748520262272905, 1.553134550166547, 1.5730637692053762, 1.4084149947291849, 1.2809162113677388, 1.1401018801145426], "in_signal": [0.0, 0.019943019943019637, 0.05608136297595252, 0.10082700081684404, 0.14544051193643803, 0.1881784991448222, 0.22611438656854557, 0.2506389526518792, 0.2710431373308208, 0.2835078478874775, 0.282038537761923, 0.2765348114711678, 0.270872877653996, 0.2690989085784221, 0.2510534698369819, 0.23116036719377991, 0.21285877092235211, 0.19539077509664063, 0.17987289494378428, 0.16582127156268583, 0.15336642693585917, 0.14428983679770363, 0.13063795713422618, 0.11882322996228821, 0.10962532884200868, 0.1030976352684644, 0.09930805313030569, 0.10015854616201064, 0.09957610651182766, 0.09805865493668334, 0.09964026763943308, 0.09894547080741335, 0.1007829183839805, 0.09981312493425736, 0.11014931631001698, 0.12422628058390817, 0.14712538978794776, 0.1752148920502429, 0.2057228208582621, 0.2359975009292634, 0.2533115917233557, 0.2626126962356544, 0.25958306723795604, 0.2503064791165182, 0.2336797856700607, 0.2097538448144133, 0.18234813132592234, 0.14716132565481427, 0.1107604683701712, 0.07692962830593414, 0.04798296927596151, 0.019357540953309323, -0.010481868554571432, -0.03837724738143365, -0.06908839966087647, -0.09764318224772153, -0.12161128712012828, -0.13909685280015371, -0.14969019479620105, -0.15506712978643764, -0.1544651506771652, -0.14357298123506737, -0.12854894757508942, -0.11015338381069352, -0.096739640682321, -0.07751798217201591, -0.056763340034439766, -0.033453764407698774, -0.0005944674487374929, 0.035731505302255676, 0.07958364777229888, 0.12168425462560573, 0.14799757827240373, 0.169479661112508, 0.19503659571722398, 0.214183816689215, 0.22877892108446704, 0.24577562461185032, 0.25756147903517357, 0.2454120180524842, 0.21801882794818847, 0.16940626242739218, 0.1189893766901022, 0.06909536488040258, 0.020710771274305546, -0.049925161619185934, -0.13436067670267876, -0.21744806091124785, -0.3024973963715263, -0.3863408161218628, -0.4716512072896028, -0.5445163037237556, -0.5823435207882302, -0.5974521365081288, -0.5901047621019337, -0.5676428294383384, -0.5371067727885054, -0.5048381541647505, -0.46245189572641643, -0.41257864264271915, -0.3288197659711171, -0.22163522072014688, -0.10041432324290853, 0.05028197148444927, 0.24186997559885764, 0.44119593073596486, 0.6281737232117675, 0.7945830651302723, 0.9362896792253881, 1.0365175652182919, 1.105284689567519, 1.1647215848532455, 1.2251440455660076, 1.2872443862798546, 1.348833877483957, 1.4101820563453646, 1.4579289792195382, 1.4941968055653576, 1.520994299473991, 1.5409731538849605, 1.5533950563479078, 1.5576864503237844, 1.556776070292337, 1.560033610074945, 1.529709887005793, 1.4799511518781823, 1.4119812975254544], "in_upper_bb": [null, 67.72276695296637, 67.90751499401847, 67.91510066774026, 67.80306676613894, 67.73743582469685, 67.66808999087534, 67.57110450300742, 67.51515429152879, 67.44861578558606, 67.4190384435664, 67.364731195465, 67.3225806982418, 67.31363241314205, 67.3479528775519, 67.31042581116505, 67.27391526556062, 67.24034286889227, 67.20985165724368, 67.18160639800423, 67.08852230288129, 67.06943624621103, 67.00417179070007, 66.90904832298295, 66.84822757696102, 66.77000082162897, 66.70377150018764, 66.74058455750068, 66.69210506725582, 66.68244237409087, 66.71351120803948, 66.71683380358243, 66.73867766569387, 66.67809659142024, 66.80110221489353, 66.91006586981659, 67.14500198069797, 67.34796158285666, 67.53152595243675, 67.68882707167982, 67.71362046391366, 67.74828329698221, 67.71825462998787, 67.71186766138557, 67.70181460439906, 67.69864341561896, 67.69775067947373, 67.73470997129593, 67.74749440739109, 67.75243819213352, 67.75561726837704, 67.7705293384788, 67.80070823619651, 67.8194663893366, 67.81484180365658, 67.7964916753807, 67.67665178116395, 67.50868314543595, 67.28717390106644, 67.00265632478988, 66.89052004995577, 66.77691332584902, 66.74032473744329, 66.68493034054374, 66.62785958790937, 66.70058411027493, 66.74569151294433, 66.84539329459096, 67.08802206307003, 67.2667025160091, 67.54052918682511, 67.7089609222873, 67.73026733983288, 67.8003840933181, 67.92448919315682, 67.94979538529566, 67.97260942167098, 68.05856521159029, 68.07523826802267, 68.05950872928881, 68.06054844527017, 68.20419147467591, 68.23337902276101, 68.26345464345367, 68.28553656439612, 68.57667097413771, 68.80893566928711, 68.9013778365064, 68.95059372707263, 68.96488123173506, 68.9026258751559, 68.75879733265089, 68.64454487990052, 68.45306612763984, 68.14208707440137, 67.8974447642995, 67.60834169374661, 67.15376114548123, 66.77673623582656, 66.70644063754325, 67.11267395472048, 67.65354804392788, 68.13886162704739, 69.04554492396989, 70.37719970068459, 71.3332951475601, 72.03868034626791, 72.62688459286906, 73.08267729826508, 73.27378094244489, 73.35293250100078, 73.54319230214301, 73.91179160644009, 74.25071647365448, 74.57600810046058, 74.86525541757615, 74.94141141207359, 74.86544140144976, 74.75187592933581, 74.49046241425754, 74.47573457655776, 74.40839590279036, 74.29403189796773, 74.53346187784227, 74.54395792589855, 74.57030760013376, 74.56315801501152], "in_lower_bb": [null, 64.18723304703363, 64.6191516726482, 64.93489933225973, 65.16693323386103, 65.33089750863648, 65.45333858055322, 65.46639549699258, 65.54262348624898, 65.57938421441393, 65.49732519279723, 65.51360213786833, 65.54972699406589, 65.59208187257224, 65.43471378911477, 65.42707418883496, 65.44020238149821, 65.44854601999663, 65.46277992170367, 65.47539360199575, 65.65547769711871, 65.64956375378897, 65.61695820929992, 65.63808167701703, 65.65040242303897, 65.67962917837104, 65.70885849981237, 65.7030454424993, 65.71852493274417, 65.71918762590914, 65.75111879196052, 65.75329619641755, 65.74595233430611, 65.76853340857976, 65.80452778510649, 65.78856413018342, 65.67962801930204, 65.61416841714335, 65.56860404756326, 65.55230292832017, 65.59950953608634, 65.63384670301781, 65.73674537001214, 65.80113233861444, 65.84118539560095, 65.85035658438105, 65.85324932052626, 65.75829002870407, 65.7265055926089, 65.71206180786646, 65.68588273162295, 65.6464706615212, 65.54779176380349, 65.4930336106634, 65.34365819634343, 65.2375083246193, 65.19534821883606, 65.20681685456404, 65.27532609893356, 65.40484367521012, 65.44197995004424, 65.50958667415097, 65.52617526255672, 65.55756965945626, 65.57164041209063, 65.53391588972507, 65.51380848705567, 65.49660670540905, 65.37997793692999, 65.31179748399089, 65.18397081317487, 65.16253907771272, 65.22973266016713, 65.2836159066819, 65.37251080684321, 65.50170461470435, 65.62989057832904, 65.7229347884097, 65.84226173197732, 65.87199127071119, 65.86995155472982, 65.60730852532409, 65.530620977239, 65.44054535654634, 65.39046343560389, 64.85132902586228, 64.35606433071288, 64.01762216349361, 63.61740627292739, 63.24011876826494, 62.84637412484406, 62.60820266734911, 62.55595512009949, 62.52243387236014, 62.5924129255986, 62.641555235700494, 62.7196583062534, 62.90373885451878, 63.10326376417346, 63.13255936245674, 62.880796045279524, 62.60992195607213, 62.36410837295258, 61.8694250760301, 61.14851029931539, 60.91841485243991, 60.926029653732115, 61.007825407130916, 61.26203270173494, 61.6949290575551, 62.30027749899922, 62.849017697856986, 63.15941839355991, 63.559493526345534, 63.96420189953942, 64.44445458242384, 65.10329858792642, 65.95076859855025, 66.79483407066418, 67.79724758574247, 68.36750542344222, 68.95884409720962, 69.59220810203226, 69.77227812215774, 69.78704207410146, 69.85369239986625, 69.95684198498849], "out_sma_10": [72.08, 71.965, 71.97333333333333, 72.0375, 72.202, 72.18666666666667, 72.17714285714285, 72.17375, 72.1511111111111, 72.123, 72.137, 72.173, 72.167, 72.1335, 72.0235, 72.01157, 72.05007, 72.16407000000001, 72.28707, 72.41607, 72.51106999999999, 72.61407, 72.76007, 72.90957, 72.97357, 72.9435, 72.83600000000001, 72.66799999999999, 72.494, 72.316], "out_sma_50": [72.08, 71.965, 71.97333333333333, 72.0375, 72.202, 72.18666666666667, 72.17714285714285, 72.17375, 72.1511111111111, 72.123, 72.13181818181819, 72.13833333333334, 72.1223076923077, 72.10607142857143, 72.083, 72.07723125, 72.10239411764707, 72.16837222222222, 72.22266842105263, 72.26953499999999, 72.31241428571428, 72.35457727272727, 72.39959565217391, 72.4408625, 72.439228, 72.41041153846155, 72.3741, 72.34681071428572, 72.31623103448277, 72.28502333333333], "out_sma_200": [72.08, 71.965, 71.97333333333333, 72.0375, 72.202, 72.18666666666667, 72.17714285714285, 72.17375, 72.1511111111111, 72.123, 72.13181818181819, 72.13833333333334, 72.1223076923077, 72.10607142857143, 72.083, 72.07723125, 72.10239411764707, 72.16837222222222, 72.22266842105263, 72.26953499999999, 72.31241428571428, 72.35457727272727, 72.39959565217391, 72.4408625, 72.439228, 72.41041153846155, 72.3741, 72.34681071428572, 72.31623103448277, 72.28502333333333], "out_ema_10": [72.08, 72.03818181818181, 72.0294214876033, 72.06589030803906, 72.21027388839559, 72.19204227232366, 72.17894367735572, 72.17368119056377, 72.1366482468249, 72.08816674740218, 72.11213642969268, 72.12992980611219, 72.0935789322736, 72.05747367186022, 72.00338754970382, 72.00108072248494, 72.09270240930586, 72.31039288034115, 72.47213962937003, 72.59720515130275, 72.70134966924769, 72.79928609302084, 72.9066886215625, 72.99456341764204, 72.88646097807076, 72.66892261842152, 72.44366396052669, 72.29208869497639, 72.14079984134432, 72.00247259746354], "out_ema_50": [72.08, 72.07098039215686, 72.06780469050365, 72.07416529087605, 72.10498233829269, 72.10517910934003, 72.10576032073845, 72.10749521012126, 72.1021032410969, 72.09300115321074, 72.09798150014365, 72.10237438249095, 72.09561460278543, 72.08774736346051, 72.07489452567775, 72.07159277957274, 72.08858914115812, 72.13570329248526, 72.17744041827015, 72.2159721665733, 72.25338502278612, 72.29207580620627, 72.33513165694328, 72.3764990429455, 72.37742064910451, 72.3504629765906, 72.31436638927333, 72.28674417792928, 72.25432283761832, 72.22003566751565], "out_ema_200": [72.08, 72.07771144278608, 72.0768386921116, 72.07836268522492, 72.08614017094408, 72.08637758217846, 72.08671213359958, 72.08734186361352, 72.08617428288105, 72.08402329499168, 72.08537629703157, 72.08661633387703, 72.08505796239567, 72.08316683839173, 72.07995124795998, 72.07906317584097, 72.0833013531958, 72.09530830490529, 72.10630026207042, 72.11678483657718, 72.12726458944707, 72.13833658358193, 72.15079094593435, 72.16312138428326, 72.16547838543467, 72.1607472572214, 72.15347614023413, 72.14806841744573, 72.14122196553086, 72.13364761761513], "out_macd": [0.0, -0.018347578347572835, -0.021345281288290607, -0.0043053587342996025, 0.05935048211267713, 0.04871787329349786, 0.04063001312698589, 0.036223512846916606, 0.01799934866342312, -0.004461171408109976, 0.005912622511999643, 0.0131751377199123, -0.0036211838433359844, -0.019531450779297188, -0.04254340976582682, -0.041684478376168954, 0.0004902909846862258, 0.09614869671202086, 0.16281954226236905, 0.21000815866491962, 0.24538376230034942, 0.2758873405070261, 0.30860795203071234, 0.3307268590417891, 0.2653131610129549, 0.15440142425516967, 0.045004463271098416, -0.026859303463098172, -0.0948225474461708, -0.1533712708238113], "out_signal": [0.0, -0.003669515669514567, -0.007204668793269775, -0.006624806781475741, 0.006570250997354834, 0.01499977545658344, 0.020125822990663927, 0.023345360961914464, 0.022276158502216196, 0.016928692520150963, 0.014725478518520699, 0.01441541035879902, 0.01080809151837202, 0.004740183058838178, -0.004716535506094823, -0.01211012408010965, -0.009590041067150475, 0.011557706488683792, 0.04181007364342085, 0.07544969064772061, 0.10943650497824638, 0.14272667208400233, 0.17590292807334434, 0.20686771426703332, 0.21855680361621763, 0.20572572774400805, 0.17358147484942613, 0.13349331918692128, 0.08783014586030287, 0.03958986252348004], "out_upper_bb": [null, 72.29026911934584, 72.20513784867619, 72.35640437438205, 72.9877989564768, 72.8935094120257, 72.82436402343399, 72.77326766326892, 72.72812449435663, 72.69532857695559, 72.67791840571986, 72.66097232456104, 72.63586741594614, 72.61422311052095, 72.60425946377157, 72.58292597592991, 72.63418332621842, 72.92967927106282, 73.10098666267537, 73.22166879925523, 73.35223351303654, 73.47343173634005, 73.6125796892963, 73.73617909909804, 73.70357647694505, 73.72497810833255, 73.76787749435248, 73.78722227389999, 73.8145977400061, 73.84365784665181], "out_lower_bb": [null, 71.63973088065417, 71.74152881799047, 71.71859562561794, 71.4162010435232, 71.47982392130764, 71.52992169085172, 71.57423233673107, 71.57409772786558, 71.55067142304442, 71.58571795791651, 71.61569434210563, 71.60874796866926, 71.5979197466219, 71.56174053622843, 71.57153652407008, 71.57060490907571, 71.40706517338161, 71.3443501794299, 71.31740120074475, 71.29583648696348, 71.31363826365995, 71.31449031070372, 71.30689090090196, 71.29349352305496, 71.23009189166748, 71.11819250564751, 71.0448477261, 70.96647225999389, 70.88841215334818], "overall_sma_10": [65.33, 65.955, 66.26333333333334, 66.425, 66.48499999999999, 66.53416666666666, 66.56071428571428, 66.51875, 66.52888888888889, 66.514, 66.571, 66.536, 66.488, 66.46400000000001, 66.34450000000001, 66.2695, 66.2145, 66.205, 66.163, 66.143, 66.173, 66.183, 66.13313000000001, 66.08313, 66.15413, 66.18013, 66.19812999999999, 66.23863000000001, 66.24763, 66.25863, 66.29163, 66.28713, 66.3515, 66.3635, 66.4515, 66.51849999999999, 66.62650000000001, 66.72349999999999, 66.85249999999999, 66.9825, 67.0215, 67.095, 67.1035, 67.1495, 67.09150000000001, 67.03049999999999, 66.9245, 66.76950000000001, 66.6215, 66.482, 66.42, 66.322, 66.245, 66.163, 66.067, 66.0035, 65.9475, 65.946, 65.941, 65.92550000000001, 65.9125, 65.9645, 66.0215, 66.07950000000001, 66.13250000000001, 66.231, 66.31200000000001, 66.396, 66.527, 66.653, 66.812, 66.90700000000001, 66.9385, 67.00450000000001, 67.1645, 67.22049999999999, 67.29050000000001, 67.38550000000001, 67.3905, 67.2785, 67.11850000000001, 66.90450000000001, 66.8255, 66.69950000000001, 66.5115, 66.20750000000001, 65.8745, 65.53349999999999, 65.1775, 64.9265, 64.6305, 64.4625, 64.375, 64.276, 64.223, 64.33149999999999, 64.45349999999999, 64.524, 64.7025, 64.9125, 65.36296999999999, 65.80096999999999, 66.12797, 66.63897, 67.30271, 67.92021, 68.51121, 69.11071000000001, 69.64221, 70.05621, 70.29024000000001, 70.59124, 70.94323999999999, 71.17124, 71.2375, 71.3895, 71.5335, 71.7055, 71.90450000000001, 72.23150000000001, 72.553, 72.77600000000001, 72.94300000000001, 73.1345, 73.09349999999999, 73.03450000000001, 72.9865, 72.9205, 72.8125, 72.6935, 72.59049999999999, 72.54549999999999, 72.4025, 72.192, 72.188, 72.144, 72.123, 72.137, 72.17299999999999, 72.167, 72.1335, 72.0235, 72.01157, 72.05007, 72.16407000000001, 72.28707, 72.41607, 72.51106999999999, 72.61407, 72.76007, 72.90957, 72.97357000000001, 72.9435, 72.836, 72.668, 72.494, 72.316], "overall_sma_50": [65.33, 65.955, 66.26333333333334, 66.425, 66.48499999999999, 66.53416666666666, 66.56071428571428, 66.51875, 66.52888888888889, 66.514, 66.45818181818181, 66.43916666666667, 66.43615384615384, 66.45285714285714, 66.39133333333334, 66.36875, 66.35705882352941, 66.34444444444445, 66.33631578947367, 66.32849999999999, 66.32238095238095, 66.32272727272726, 66.30440434782608, 66.29880416666667, 66.296452, 66.29620384615384, 66.2981962962963, 66.30665357142857, 66.30573448275862, 66.30521, 66.31246129032257, 66.311603125, 66.31867575757576, 66.31783235294118, 66.34075142857144, 66.35795277777778, 66.38692702702703, 66.41635000000001, 66.44593076923077, 66.4745325, 66.48539756097561, 66.49812619047619, 66.50119302325582, 66.50684772727273, 66.50758444444445, 66.50415869565218, 66.50130425531914, 66.48992291666667, 66.48176122448979, 66.476026, 66.495426, 66.484626, 66.464226, 66.44462600000001, 66.42172599999999, 66.400426, 66.382226, 66.376526, 66.365126, 66.358326, 66.363726, 66.370326, 66.370926, 66.367726, 66.379326, 66.392726, 66.401726, 66.414726, 66.437926, 66.460326, 66.49152600000001, 66.515126, 66.53200000000001, 66.55199999999999, 66.58139999999999, 66.60079999999999, 66.6202, 66.6441, 66.6665, 66.6643, 66.65690000000001, 66.6386, 66.6268, 66.6192, 66.5934, 66.5386, 66.4698, 66.4061, 66.33149999999999, 66.2531, 66.17869999999999, 66.1121, 66.08109999999999, 66.0445, 66.0197, 65.9988, 65.9756, 65.957, 65.9477, 65.9392, 65.967294, 66.00789400000001, 66.057694, 66.139694, 66.266842, 66.382142, 66.48834199999999, 66.58994200000001, 66.68794199999999, 66.765342, 66.842842, 66.933242, 67.042042, 67.158042, 67.287842, 67.41384199999999, 67.532642, 67.651842, 67.763442, 67.881042, 67.991042, 68.107042, 68.242942, 68.384042, 68.473642, 68.576642, 68.67184200000001, 68.758842, 68.847842, 68.964042, 69.085442, 69.235242, 69.35834200000001, 69.482542, 69.608942, 69.763942, 69.921542, 70.079542, 70.246942, 70.41214199999999, 70.58604199999999, 70.747442, 70.885656, 71.037356, 71.19715599999999, 71.355056, 71.514056, 71.676956, 71.829256, 71.981656, 72.09536200000001, 72.181962, 72.248762, 72.276762, 72.27021400000001, 72.26981400000001, 72.275014], "overall_sma_200": [65.33, 65.955, 66.26333333333334, 66.425, 66.48499999999999, 66.53416666666666, 66.56071428571428, 66.51875, 66.52888888888889, 66.514, 66.45818181818181, 66.43916666666667, 66.43615384615384, 66.45285714285714, 66.39133333333334, 66.36875, 66.35705882352941, 66.34444444444445, 66.33631578947367, 66.32849999999999, 66.32238095238095, 66.32272727272726, 66.30440434782608, 66.29880416666667, 66.296452, 66.29620384615384, 66.2981962962963, 66.30665357142857, 66.30573448275862, 66.30521, 66.31246129032257, 66.311603125, 66.31867575757576, 66.31783235294118, 66.34075142857144, 66.35795277777778, 66.38692702702703, 66.41635000000001, 66.44593076923077, 66.4745325, 66.48539756097561, 66.49812619047619, 66.50119302325582, 66.50684772727273, 66.50758444444445, 66.50415869565218, 66.50130425531914, 66.48992291666667, 66.48176122448979, 66.476026, 66.47257450980392, 66.46425576923077, 66.45285471698114, 66.44317222222223, 66.42747818181819, 66.41475535714285, 66.40414561403509, 66.39614310344827, 66.39010677966102, 66.38427166666666, 66.38075901639344, 66.38365, 66.38438571428571, 66.3863484375, 66.38209692307692, 66.38691363636363, 66.39039253731343, 66.39612205882354, 66.40994637681159, 66.42266142857143, 66.44149718309859, 66.4563375, 66.46029178082192, 66.46988243243244, 66.48641733333334, 66.49659605263157, 66.50728961038962, 66.52296538461539, 66.5340670886076, 66.52964125, 66.52507777777777, 66.51099146341464, 66.50429277108434, 66.49721785714286, 66.48936823529412, 66.46298023255814, 66.4345551724138, 66.41052613636363, 66.38164382022472, 66.35151444444445, 66.31688241758242, 66.28832934782609, 66.27533655913979, 66.26091808510638, 66.25080315789474, 66.24095104166666, 66.23032268041237, 66.21802346938775, 66.21203333333332, 66.207613, 66.22243564356435, 66.24054901960784, 66.2610291262136, 66.29726923076923, 66.35098476190475, 66.39937169811321, 66.44348971962617, 66.48586481481482, 66.52672844036698, 66.55748545454546, 66.58890450450451, 66.62900357142857, 66.67538407079645, 66.72481052631579, 66.77589913043478, 66.82955517241379, 66.87853333333334, 66.92820677966102, 66.97864201680673, 67.03032, 67.08180495867768, 67.13285573770492, 67.18494634146342, 67.24172096774194, 67.2813072, 67.32201111111111, 67.35947559055117, 67.3963546875, 67.43087906976744, 67.46594923076923, 67.50231603053436, 67.54290454545455, 67.57724360902256, 67.6111447761194, 67.64476592592592, 67.67656911764706, 67.70717810218979, 67.73987971014493, 67.77203884892087, 67.80173857142857, 67.83076879432625, 67.85843943661972, 67.88733636363636, 67.91940347222221, 67.95644206896552, 67.99235684931506, 68.02751088435373, 68.06225743243243, 68.09700738255034, 68.132294, 68.16711324503311, 68.19496118421053, 68.2178045751634, 68.23866298701299, 68.2604135483871, 68.28092371794871, 68.30066305732484], "overall_ema_10": [65.33, 65.55727272727272, 65.7977685950413, 65.99999248685198, 66.13181203469706, 66.24966439202487, 66.33517995711125, 66.31514723763648, 66.36875683079349, 66.37080104337649, 66.28520085367167, 66.27516433482226, 66.29786172849094, 66.36552323240167, 66.21360991741955, 66.18022629607053, 66.17836696951224, 66.16957297505547, 66.17328697959084, 66.17450752875614, 66.17914252352774, 66.2065711556136, 66.1510673091384, 66.15450961656778, 66.17005332264635, 66.19186180943792, 66.22061420772192, 66.2777752608634, 66.27817975888823, 66.28032889363581, 66.32572364024747, 66.31831934202066, 66.35953400710781, 66.34689146036094, 66.48745664938622, 66.57337362222509, 66.72912387272962, 66.87019225950604, 66.99743003050494, 67.1051700249586, 67.07150274769339, 67.06213861174913, 66.98356795506747, 66.9411010541461, 66.8681735897559, 66.77396020980026, 66.70051289892749, 66.56496509912247, 66.47860780837293, 66.42704275230511, 66.40394407006781, 66.33777242096457, 66.25090470806191, 66.1925583975052, 66.08118414341334, 66.01460520824727, 65.97740426129322, 65.97060348651263, 65.98322103441943, 65.99354448270681, 66.02562730403284, 66.12278597602686, 66.1786430712947, 66.23888978560475, 66.21545527913116, 66.30355431928913, 66.3610898976002, 66.4372553707638, 66.60320893971583, 66.72989822340385, 66.91718945551224, 67.02497319087365, 66.97406897435117, 67.00969279719641, 67.13702137952433, 67.15938112870172, 67.18858455984686, 67.28702373078379, 67.30756487064127, 67.10255307597922, 66.93117978943754, 66.6473289186307, 66.52145093342511, 66.41027803643873, 66.3047729389044, 65.92572331364906, 65.57377362025832, 65.34581478021134, 65.07203027471836, 64.81711567931501, 64.52309464671228, 64.37162289276459, 64.50041873044376, 64.57670623399943, 64.70821419145408, 64.81672070209879, 64.88822602898992, 64.91309402371903, 65.04253147395193, 65.17479847868793, 65.63478057347194, 66.07754774193158, 66.4907208797622, 67.13422617435089, 68.00753050628708, 68.63888859605306, 69.08999976040705, 69.44090889487849, 69.71347091399149, 69.74920347508393, 69.8029846614323, 70.0351692684446, 70.36877485600013, 70.72172488218192, 71.06322944905793, 71.41536954922921, 71.62348417664208, 71.82648705361623, 72.02712577114055, 72.23673926729681, 72.42278667324284, 72.58409818719869, 72.75789851679893, 73.0246442410173, 72.87289074265051, 72.78872878944132, 72.6598690095429, 72.5544382805351, 72.42635859316508, 72.34702066713506, 72.3257441822014, 72.42288160361933, 72.3659940393249, 72.32126785035673, 72.29012824120096, 72.23192310643714, 72.16611890526674, 72.17591546794552, 72.18211265559178, 72.13627399093873, 72.09240599258624, 72.03196853938874, 72.02446516859078, 72.1118351379379, 72.3260469310401, 72.4849474890328, 72.60768430920865, 72.70992352571616, 72.80630106649504, 72.91242814531412, 72.99925939162064, 72.89030313859871, 72.67206620430804, 72.44623598534294, 72.29419307891695, 72.14252161002295, 72.0038813172915], "overall_ema_50": [65.33, 65.37901960784313, 65.43788158400615, 65.4956117179667, 65.54382302314447, 65.5923005516486, 65.63652405942709, 65.6596015472927, 65.69687207484985, 65.7236614052479, 65.73057664425778, 65.75016187389473, 65.77564572197728, 65.81071843876249, 65.79970987253651, 65.80874085792723, 65.82290788310657, 65.83495071122003, 65.84887421274082, 65.86185953773139, 65.87511994801643, 65.89295838142755, 65.89328550372451, 65.90413705259806, 65.9173081485746, 65.93192351529717, 65.94831867156003, 65.97132578247924, 65.98343065375457, 65.9954529810583, 66.01641560925209, 66.0269483304579, 66.04726408220465, 66.05678313780447, 66.0984779167141, 66.13226309645081, 66.18315473972726, 66.23499180875756, 66.28734507115922, 66.3384295781726, 66.3612362613815, 66.3870701334842, 66.39659679491619, 66.41045574413516, 66.41553591103182, 66.41296587530509, 66.41128093901862, 66.39338756886103, 66.38149001714099, 66.37417668313546, 66.37126779360074, 66.35827689973404, 66.33873662915623, 66.32270774173834, 66.29358194794469, 66.27089245978999, 66.25281824568059, 66.24055086349703, 66.23268612375206, 66.22512980517355, 66.2229678520295, 66.23618479900874, 66.24378539512604, 66.25422518355246, 66.24856929400138, 66.26627245894251, 66.28014412721927, 66.29974631830872, 66.34093273719859, 66.37854321809276, 66.43271799385383, 66.47496434703604, 66.4855539804856, 66.51239500085872, 66.55935990278583, 66.58683598502952, 66.61558751502837, 66.65928996541942, 66.68833741775592, 66.66840261705961, 66.64846525952787, 66.59832936699736, 66.57310076437003, 66.5470968128261, 66.51897536918587, 66.42881947235504, 66.33317949304701, 66.25423127763341, 66.15955554125563, 66.06192591218678, 65.94969352347357, 65.86107809118049, 65.83044757780087, 65.79474375122044, 65.7753420354863, 65.75689724978096, 65.73545029880917, 65.70758950277744, 65.70435069874695, 65.70692518114903, 65.7852692916922, 65.87486657437094, 65.97193063027797, 66.13107060556119, 66.35876979749997, 66.55960235446076, 66.73844147781524, 66.90634573358719, 67.06452825383867, 67.17611538113911, 67.28862066031013, 67.43730220304306, 67.61113348919824, 67.79540276413164, 67.98381834200883, 68.18053134820457, 68.35227521690243, 68.52434285545529, 68.69711372386881, 68.87291318567789, 69.04495580584738, 69.2122124409122, 69.38192960009212, 69.57185392950026, 69.67452632442182, 69.78179980189547, 69.87192529986037, 69.95851646457173, 70.03269228949048, 70.10944945460851, 70.19260829952582, 70.29721189562285, 70.36830162520627, 70.43699567911975, 70.50417231915426, 70.56165575761881, 70.61296337496708, 70.67598441908602, 70.73614189284736, 70.78295985783375, 70.8265692751736, 70.86317440163738, 70.90739109176924, 70.97004242150378, 71.06102115007226, 71.14490267359885, 71.2239260981636, 71.30024272176503, 71.37631163463699, 71.4552798058277, 71.53115118599132, 71.56522368850148, 71.5701168771877, 71.56462209769015, 71.56640162327093, 71.56222901059364, 71.55508277488408], "overall_ema_200": [65.33, 65.34243781094527, 65.35773693720452, 65.37318234081442, 65.38663326279637, 65.40049760844019, 65.41362698547064, 65.42170034879929, 65.43352422592567, 65.44294189531945, 65.44748973715707, 65.45527590892665, 65.46467614863882, 65.47666942079167, 65.4772000733211, 65.48270057010397, 65.48953937040145, 65.49591211298451, 65.502818460119, 65.50955658489394, 65.51642666862634, 65.52452192565494, 65.52827096122056, 65.5346563247905, 65.54167466981745, 65.54912069300335, 65.55708964133167, 65.5668200926617, 65.57391641014766, 65.58104161999694, 65.59048399193726, 65.59739459898266, 65.60682350844553, 65.6136212844809, 65.62861012742138, 65.64185778784504, 65.65965024766749, 65.67801193674542, 65.6968376886186, 65.71567512455275, 65.72765845664675, 65.74051757648111, 65.7493681478594, 65.75932468370159, 65.76709259729661, 65.77289267095536, 65.7788340374135, 65.78058693256362, 65.78366566955305, 65.78775854846296, 65.792855478329, 65.79531462779836, 65.79595826334265, 65.7972920119661, 65.79512990239431, 65.79433258993267, 65.7944884845602, 65.79593636033572, 65.79836485426272, 65.80076918407104, 65.80444312253799, 65.8119611014182, 65.81811074220012, 65.82499521242698, 65.82783108096005, 65.83650937866196, 65.84430530524244, 65.85361570021516, 65.86850509623292, 65.88274882661867, 65.90142794277172, 65.91743363488344, 65.92566812607863, 65.93804953775945, 65.95568088564244, 65.96865918528779, 65.98210536254861, 65.99949734899091, 66.0134326987522, 66.01509008483427, 66.01653197453741, 66.01009882056192, 66.00955057359116, 66.0085600206201, 66.00678330399701, 65.98900436564878, 65.96911377494581, 65.9527046826578, 65.93168274551692, 65.90917843959139, 65.88222144019247, 65.86040829153384, 65.85264303490166, 65.84336300470363, 65.83795640764191, 65.83265335880965, 65.82645780300061, 65.81848309849313, 65.816557893533, 65.81609463091078, 65.83488672413554, 65.85712665722872, 65.88193136710704, 65.9232056818622, 65.98304841139591, 66.03774444710342, 66.08831415409742, 66.13738565505167, 66.1851728624641, 66.2222358190565, 66.26027327359324, 66.30823075345799, 66.36357174098578, 66.42274018137398, 66.4842054532011, 66.54903922978617, 66.60884978471367, 66.66985625451753, 66.73214624203476, 66.79630399087023, 66.86061937404565, 66.92479231559744, 66.9906152776313, 67.06259920521707, 67.113618118598, 67.16631843582589, 67.21521078969828, 67.26361665248736, 67.30925230768649, 67.35582691159011, 67.40432614630066, 67.45861145827777, 67.50489393132973, 67.55081538474934, 67.59657841574686, 67.64009504842599, 67.68218365490931, 67.72733605635301, 67.77193967768284, 67.81331341223326, 67.85392720912647, 67.89279360505556, 67.93356879306495, 67.97905567074591, 68.03190088795242, 68.08332475971409, 68.13383894120946, 68.18394999652082, 68.23425895177932, 68.28555985773177, 68.33635030690857, 68.37678463221296, 68.40975194930537, 68.43980416871528, 68.47134840584249, 68.50108623265004, 68.52973214078287], "overall_macd": [0.0, 0.09971509971509818, 0.20063473510768404, 0.27980955218041004, 0.3238945564148139, 0.3591304479783588, 0.3778579362634389, 0.34873721698521365, 0.35265987604658733, 0.33336669011410436, 0.27616129725970495, 0.2545199063081469, 0.24822514238530857, 0.26200303227612665, 0.1788717148712209, 0.1515879566209719, 0.13965238583664075, 0.12551879179379455, 0.11780137433235893, 0.10961477803829212, 0.10354704842855256, 0.10798347624508153, 0.07603043848031632, 0.07156432127453627, 0.07283372436089053, 0.0769868609742872, 0.08414972457767078, 0.1035605182888304, 0.09724634791109565, 0.09198884863610601, 0.10596671845043204, 0.09616628347933442, 0.10813270869024905, 0.09593395113536474, 0.15149408181305546, 0.1805341376794729, 0.238721826604106, 0.28757290109942346, 0.3277545360903389, 0.35709622121326845, 0.3225679548997249, 0.29981711428484914, 0.2474645512471625, 0.21320012663076682, 0.1671730118842305, 0.11405008139182371, 0.07272527737195844, 0.006414102970381919, -0.0348429607684011, -0.05839373195101416, -0.06780366684392902, -0.09514417233729944, -0.12983950658609444, -0.14995876268888253, -0.19193300877864772, -0.2118623125951018, -0.21748370660975525, -0.20903911552025534, -0.19206356278039038, -0.1765748697473839, -0.15205723424007545, -0.10000430346667599, -0.06845281293517758, -0.03657112875310986, -0.04308466816883083, -0.0006313481307955726, 0.026255228515864815, 0.059784538099265205, 0.13084272038710765, 0.18103539630622834, 0.2549922176524717, 0.29008668203883303, 0.2532508728595957, 0.2554079924729251, 0.2972643341360879, 0.29077270057717897, 0.28715933866547516, 0.3137624387213833, 0.3047048967284667, 0.19681417412172664, 0.1084460675310055, -0.02504399965579296, -0.08267816625905766, -0.13048068235839594, -0.1728276031500826, -0.33246889319315187, -0.47210273703664996, -0.5497975977455241, -0.64269473821264, -0.7217144951232086, -0.8128927719605628, -0.8359766894603666, -0.733652389046128, -0.657886599387723, -0.5607152644771531, -0.47779509878395743, -0.41496254618917305, -0.37576367966973123, -0.2929068619730799, -0.21308563030792982, 0.006215740715290963, 0.2071029602837342, 0.384469266666045, 0.6530671503938805, 1.008221992056491, 1.2384997512843938, 1.376084893114978, 1.4602204328042916, 1.5031161356058504, 1.4374291091899067, 1.3803531869644274, 1.402469165996152, 1.4668338884170566, 1.5356457491352415, 1.5951918423003661, 1.6555747717909952, 1.6489166707162326, 1.6392681109486347, 1.6281842751085236, 1.6208885715288375, 1.6030826661996969, 1.5748520262272905, 1.553134550166547, 1.5730637692053762, 1.4084149947291849, 1.2809162113677388, 1.1401018801145426, 1.016784647592928, 0.8902337144481578, 0.7921071005660991, 0.7253457124754163, 0.7150301438861248, 0.6389705942063557, 0.572895783554614, 0.5169922050262699, 0.4529424816205676, 0.38962212873440194, 0.36349225534797824, 0.3380800496423859, 0.29198125543268816, 0.2497445220155896, 0.20303774202196223, 0.18253370935435953, 0.20541592069051262, 0.283623739592727, 0.3344860052330034, 0.3673326691365446, 0.389678828387062, 0.40832976422849754, 0.43025480211875333, 0.44252934972942626, 0.3681287320485609, 0.24900427395617442, 0.13209474953670508, 0.053352589384275007, -0.02091380491617656, -0.08524315879924416], "overall_signal": [0.0, 0.019943019943019637, 0.05608136297595252, 0.10082700081684404, 0.14544051193643803, 0.1881784991448222, 0.22611438656854557, 0.2506389526518792, 0.2710431373308208, 0.2835078478874775, 0.282038537761923, 0.2765348114711678, 0.270872877653996, 0.2690989085784221, 0.2510534698369819, 0.23116036719377991, 0.21285877092235211, 0.19539077509664063, 0.17987289494378428, 0.16582127156268583, 0.15336642693585917, 0.14428983679770363, 0.13063795713422618, 0.11882322996228821, 0.10962532884200868, 0.1030976352684644, 0.09930805313030569, 0.10015854616201064, 0.09957610651182766, 0.09805865493668334, 0.09964026763943308, 0.09894547080741335, 0.1007829183839805, 0.09981312493425736, 0.11014931631001698, 0.12422628058390817, 0.14712538978794776, 0.1752148920502429, 0.2057228208582621, 0.2359975009292634, 0.2533115917233557, 0.2626126962356544, 0.25958306723795604, 0.2503064791165182, 0.2336797856700607, 0.2097538448144133, 0.18234813132592234, 0.14716132565481427, 0.1107604683701712, 0.07692962830593414, 0.04798296927596151, 0.019357540953309323, -0.010481868554571432, -0.03837724738143365, -0.06908839966087647, -0.09764318224772153, -0.12161128712012828, -0.13909685280015371, -0.14969019479620105, -0.15506712978643764, -0.1544651506771652, -0.14357298123506737, -0.12854894757508942, -0.11015338381069352, -0.096739640682321, -0.07751798217201591, -0.056763340034439766, -0.033453764407698774, -0.0005944674487374929, 0.035731505302255676, 0.07958364777229888, 0.12168425462560573, 0.14799757827240373, 0.169479661112508, 0.19503659571722398, 0.214183816689215, 0.22877892108446704, 0.24577562461185032, 0.25756147903517357, 0.2454120180524842, 0.21801882794818847, 0.16940626242739218, 0.1189893766901022, 0.06909536488040258, 0.020710771274305546, -0.049925161619185934, -0.13436067670267876, -0.21744806091124785, -0.3024973963715263, -0.3863408161218628, -0.4716512072896028, -0.5445163037237556, -0.5823435207882302, -0.5974521365081288, -0.5901047621019337, -0.5676428294383384, -0.5371067727885054, -0.5048381541647505, -0.46245189572641643, -0.41257864264271915, -0.3288197659711171, -0.22163522072014688, -0.10041432324290853, 0.05028197148444927, 0.24186997559885764, 0.44119593073596486, 0.6281737232117675, 0.7945830651302723, 0.9362896792253881, 1.0365175652182919, 1.105284689567519, 1.1647215848532455, 1.2251440455660076, 1.2872443862798546, 1.348833877483957, 1.4101820563453646, 1.4579289792195382, 1.4941968055653576, 1.520994299473991, 1.5409731538849605, 1.5533950563479078, 1.5576864503237844, 1.556776070292337, 1.560033610074945, 1.529709887005793, 1.4799511518781823, 1.4119812975254544, 1.3329419675389493, 1.2444003169207911, 1.153941673649853, 1.0682224814149657, 0.9975840139091976, 0.9258613299686292, 0.8552682206858262, 0.787613017553915, 0.7206789103672455, 0.6544675540406768, 0.596272494302137, 0.5446340053701868, 0.4941034553826871, 0.4452316687092676, 0.39679288337180657, 0.35394104856831715, 0.3242360229927563, 0.31611356631275045, 0.31978805409680106, 0.3292969771047498, 0.3413733473612123, 0.35476463073466935, 0.3698626650114861, 0.3843960019550742, 0.38114254797377156, 0.3547148931702522, 0.31019086444354277, 0.25882320943168924, 0.2028758065621161, 0.14525201348984407], "overall_upper_bb": [null, 67.72276695296637, 67.90751499401847, 67.91510066774026, 67.80306676613894, 67.73743582469685, 67.66808999087534, 67.57110450300742, 67.51515429152879, 67.44861578558606, 67.4190384435664, 67.364731195465, 67.3225806982418, 67.31363241314205, 67.3479528775519, 67.31042581116505, 67.27391526556062, 67.24034286889227, 67.20985165724368, 67.18160639800423, 67.08852230288129, 67.06943624621103, 67.00417179070007, 66.90904832298295, 66.84822757696102, 66.77000082162897, 66.70377150018764, 66.74058455750068, 66.69210506725582, 66.68244237409087, 66.71351120803948, 66.71683380358243, 66.73867766569387, 66.67809659142024, 66.80110221489353, 66.91006586981659, 67.14500198069797, 67.34796158285666, 67.53152595243675, 67.68882707167982, 67.71362046391366, 67.74828329698221, 67.71825462998787, 67.71186766138557, 67.70181460439906, 67.69864341561896, 67.69775067947373, 67.73470997129593, 67.74749440739109, 67.75243819213352, 67.75561726837704, 67.7705293384788, 67.80070823619651, 67.8194663893366, 67.81484180365658, 67.7964916753807, 67.67665178116395, 67.50868314543595, 67.28717390106644, 67.00265632478988, 66.89052004995577, 66.77691332584902, 66.74032473744329, 66.68493034054374, 66.62785958790937, 66.70058411027493, 66.74569151294433, 66.84539329459096, 67.08802206307003, 67.2667025160091, 67.54052918682511, 67.7089609222873, 67.73026733983288, 67.8003840933181, 67.92448919315682, 67.94979538529566, 67.97260942167098, 68.05856521159029, 68.07523826802267, 68.05950872928881, 68.06054844527017, 68.20419147467591, 68.23337902276101, 68.26345464345367, 68.28553656439612, 68.57667097413771, 68.80893566928711, 68.9013778365064, 68.95059372707263, 68.96488123173506, 68.9026258751559, 68.75879733265089, 68.64454487990052, 68.45306612763984, 68.14208707440137, 67.8974447642995, 67.60834169374661, 67.15376114548123, 66.77673623582656, 66.70644063754325, 67.11267395472048, 67.65354804392788, 68.13886162704739, 69.04554492396989, 70.37719970068459, 71.3332951475601, 72.03868034626791, 72.62688459286906, 73.08267729826508, 73.27378094244489, 73.35293250100078, 73.54319230214301, 73.91179160644009, 74.25071647365448, 74.57600810046058, 74.86525541757615, 74.94141141207359, 74.86544140144976, 74.75187592933581, 74.49046241425754, 74.47573457655776, 74.40839590279036, 74.29403189796773, 74.53346187784227, 74.54395792589855, 74.57030760013376, 74.56315801501152, 74.54365579217514, 74.50684109807797, 74.28904836984276, 74.00946483520735, 73.91879474441666, 73.90331459015093, 73.90845247772533, 73.90685166300325, 73.87742404430767, 73.88257162324791, 73.86165294589094, 73.81889786426761, 73.73771228686937, 73.62897069297152, 73.49570601055584, 73.26914478375275, 72.62929251151004, 72.90560157147719, 73.0728048114278, 73.22166879925867, 73.35223351303975, 73.47343173634316, 73.61257968929922, 73.73617909910084, 73.70357647694784, 73.72497810833524, 73.76787749435502, 73.78722227390242, 73.81459774000845, 73.84365784665407], "overall_lower_bb": [null, 64.18723304703363, 64.6191516726482, 64.93489933225973, 65.16693323386103, 65.33089750863648, 65.45333858055322, 65.46639549699258, 65.54262348624898, 65.57938421441393, 65.49732519279723, 65.51360213786833, 65.54972699406589, 65.59208187257224, 65.43471378911477, 65.42707418883496, 65.44020238149821, 65.44854601999663, 65.46277992170367, 65.47539360199575, 65.65547769711871, 65.64956375378897, 65.61695820929992, 65.63808167701703, 65.65040242303897, 65.67962917837104, 65.70885849981237, 65.7030454424993, 65.71852493274417, 65.71918762590914, 65.75111879196052, 65.75329619641755, 65.74595233430611, 65.76853340857976, 65.80452778510649, 65.78856413018342, 65.67962801930204, 65.61416841714335, 65.56860404756326, 65.55230292832017, 65.59950953608634, 65.63384670301781, 65.73674537001214, 65.80113233861444, 65.84118539560095, 65.85035658438105, 65.85324932052626, 65.75829002870407, 65.7265055926089, 65.71206180786646, 65.68588273162295, 65.6464706615212, 65.54779176380349, 65.4930336106634, 65.34365819634343, 65.2375083246193, 65.19534821883606, 65.20681685456404, 65.27532609893356, 65.40484367521012, 65.44197995004424, 65.50958667415097, 65.52617526255672, 65.55756965945626, 65.57164041209063, 65.53391588972507, 65.51380848705567, 65.49660670540905, 65.37997793692999, 65.31179748399089, 65.18397081317487, 65.16253907771272, 65.22973266016713, 65.2836159066819, 65.37251080684321, 65.50170461470435, 65.62989057832904, 65.7229347884097, 65.84226173197732, 65.87199127071119, 65.86995155472982, 65.60730852532409, 65.530620977239, 65.44054535654634, 65.39046343560389, 64.85132902586228, 64.35606433071288, 64.01762216349361, 63.61740627292739, 63.24011876826494, 62.84637412484406, 62.60820266734911, 62.55595512009949, 62.52243387236014, 62.5924129255986, 62.641555235700494, 62.7196583062534, 62.90373885451878, 63.10326376417346, 63.13255936245674, 62.880796045279524, 62.60992195607213, 62.36410837295258, 61.8694250760301, 61.14851029931539, 60.91841485243991, 60.926029653732115, 61.007825407130916, 61.26203270173494, 61.6949290575551, 62.30027749899922, 62.849017697856986, 63.15941839355991, 63.559493526345534, 63.96420189953942, 64.44445458242384, 65.10329858792642, 65.95076859855025, 66.79483407066418, 67.79724758574247, 68.36750542344222, 68.95884409720962, 69.59220810203226, 69.77227812215774, 69.78704207410146, 69.85369239986625, 69.95684198498849, 70.08234420782486, 70.21015890192201, 70.63595163015725, 71.13403516479264, 71.40270525558336, 71.44218540984906, 71.41804752227465, 71.37464833699674, 71.30107595569234, 71.22692837675206, 71.19584705410907, 71.16660213573239, 71.12278771313063, 71.09502930702847, 71.07329398944418, 71.14492521624726, 71.61277748848994, 71.4464684285228, 71.3582651885722, 71.31740120074132, 71.29583648696027, 71.31363826365687, 71.31449031070079, 71.30689090089916, 71.29349352305213, 71.23009189166477, 71.11819250564497, 71.04484772609757, 70.96647225999155, 70.88841215334595]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6413_KR.json b/6413_KR.json
new file mode 100644
index 0000000000000000000000000000000000000000..8db1ad055115c013619fbf0ea8796a49df82f80b
--- /dev/null
+++ b/6413_KR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0], "input_window": [[41.85, 42.175, 42.355, 42.27, 42.2, 42.185, 42.26, 42.75, 43.115, 43.01, 43.075, 42.765, 42.65, 42.71, 42.84, 42.93, 42.81, 42.855, 42.965, 43.155, 42.815, 42.665, 42.6, 42.68, 42.745, 42.74, 42.69, 42.79, 42.7464, 42.855, 42.7515, 42.88, 42.775, 43.22, 43.36, 43.39, 43.48, 43.395, 43.4, 43.75, 44.775, 45.31, 45.405, 45.33, 45.45, 45.46, 45.505, 45.575, 45.71, 46.05, 46.11, 46.3, 46.09, 46.2599, 45.825, 45.82, 45.8994, 45.925, 45.86, 46.44, 46.81, 46.75, 46.66, 46.815, 46.855, 47, 46.8, 46.82, 46.985, 46.685, 46.6869, 46.975, 46.25, 46.685, 46.28, 45.91, 45.685, 45.925, 45.75, 46.04, 45.96, 46.16, 46.03, 45.82, 45.815, 45.205, 45.19, 45.26, 45.2, 45.24, 45.22, 45.19, 45.355, 45.345, 45.49, 45.57, 45.515, 45.415, 46.23, 46.335, 46.465, 46.46, 46.57, 46.355, 46.29, 46.3, 46.08, 46.01, 45.745, 45.98, 46.025, 45.58, 45.55, 45.685, 45.815, 45.86, 45.79, 45.99, 47.735, 47.69, 47.35, 47.245, 46.85, 47.025, 46.985, 46.77, 46.765, 46.7001, 46.75, 46.695], [41.85, 42.175, 42.36, 42.28, 42.215, 42.185, 42.26, 42.75, 43.135, 43.01, 43.09, 42.77, 42.65, 42.805, 42.875, 42.938, 42.835, 42.865, 42.9777, 43.16, 42.86, 42.665, 42.6, 42.685, 42.745, 42.75, 42.71, 42.81, 42.77, 42.855, 42.78, 42.89, 42.795, 43.26, 43.37, 43.415, 43.485, 43.41, 43.41, 43.84, 44.775, 45.32, 45.41, 45.33, 45.455, 45.465, 45.52, 45.585, 45.71, 46.05, 46.11, 46.3, 46.27, 46.27, 45.91, 45.855, 45.91, 45.93, 45.87, 46.5, 46.886, 46.76, 46.67, 46.815, 46.855, 47.18, 46.85, 46.825, 46.985, 46.685, 46.6869, 46.975, 46.29, 46.7, 46.28, 45.9161, 45.76, 45.955, 45.76, 46.06, 45.99, 46.16, 46.03, 45.83, 45.83, 45.23, 45.2301, 45.2661, 45.215, 45.2458, 45.23, 45.21, 45.385, 45.345, 45.49, 45.58, 45.515, 45.415, 46.35, 46.36, 46.48, 46.49, 46.57, 46.355, 46.37, 46.33, 46.08, 46.015, 45.7492, 45.98, 46.04, 45.58, 45.555, 45.69, 45.815, 45.86, 45.79, 46.3, 47.765, 47.705, 47.37, 47.2624, 46.855, 47.035, 47.04, 46.775, 46.78, 46.71, 46.75, 46.7], [41.73, 42.135, 42.31, 42.26, 42.2, 42.18, 42.235, 42.71, 43.11, 42.96, 43.07, 42.74, 42.635, 42.62, 42.84, 42.92, 42.805, 42.855, 42.965, 43.135, 42.815, 42.6301, 42.595, 42.67, 42.74, 42.735, 42.56, 42.775, 42.7439, 42.855, 42.75, 42.875, 42.765, 43.205, 43.345, 43.39, 43.47, 43.395, 43.38, 43.67, 44.713, 45.2922, 45.4, 45.3035, 45.44, 45.45, 45.46, 45.535, 45.675, 46.025, 46.08, 46.27, 46.03, 46.16, 45.825, 45.8016, 45.85, 45.885, 45.81, 46.43, 46.8, 46.73, 46.655, 46.77, 46.85, 46.82, 46.73, 46.8, 46.965, 46.625, 46.675, 46.96, 46.235, 46.67, 46.26, 45.89, 45.68, 45.925, 45.54, 46, 45.955, 46.15, 46.01, 45.8, 45.81, 45.17, 45.17, 45.255, 45.2, 45.225, 45.21, 44.93, 45.295, 45.32, 45.48, 45.56, 45.51, 45.4, 46.23, 46.335, 46.465, 46.46, 46.56, 46.34, 45.93, 46.3, 46.05, 46.01, 45.73, 45.97, 46.025, 45.45, 45.525, 45.64, 45.805, 45.845, 45.78, 45.86, 47.7, 47.67, 47.35, 47.24, 46.835, 47.02, 46.98, 46.75, 46.75, 46.695, 46.7, 46.68], [41.75, 42.15, 42.31, 42.26, 42.21, 42.185, 42.235, 42.735, 43.135, 42.96, 43.07, 42.7425, 42.65, 42.8, 42.845, 42.93, 42.8226, 42.86, 42.975, 43.155, 42.84, 42.6416, 42.6, 42.68, 42.7439, 42.74, 42.6, 42.78, 42.7561, 42.855, 42.78, 42.89, 42.79, 43.245, 43.365, 43.415, 43.485, 43.4, 43.38, 43.72, 44.7235, 45.31, 45.405, 45.32, 45.45, 45.46, 45.48, 45.57, 45.675, 46.03, 46.085, 46.275, 46.255, 46.2, 45.885, 45.83, 45.86, 45.905, 45.86, 46.475, 46.886, 46.73, 46.655, 46.78, 46.85, 47.015, 46.74, 46.825, 46.9773, 46.625, 46.675, 46.965, 46.24, 46.67, 46.26, 45.89, 45.76, 45.955, 45.63, 46.005, 45.98, 46.15, 46.0139, 45.815, 45.825, 45.215, 45.19, 45.26, 45.21, 45.225, 45.215, 45.03, 45.38, 45.325, 45.485, 45.565, 45.51, 45.4, 46.34, 46.355, 46.475, 46.49, 46.5636, 46.345, 45.98, 46.3057, 46.06, 46.0108, 45.74, 45.975, 46.03, 45.47, 45.545, 45.655, 45.805, 45.8543, 45.78, 46.22, 47.715, 47.675, 47.37, 47.26, 46.835, 47.03, 47.02, 46.765, 46.765, 46.6982, 46.7, 46.68], [42793, 8352, 8138, 4199, 2249, 5810, 8499, 13013, 9244, 12229, 5261, 20075, 10868, 72149, 28286, 7012, 11768, 3068, 4256, 14879, 10451, 11918, 3601, 5877, 1271, 8072, 40310, 10346, 6830, 1133, 6697, 2521, 11127, 26413, 19612, 19440, 7645, 10641, 14637, 95167, 26927, 25575, 28158, 22092, 19377, 14644, 27902, 32788, 20017, 9774, 21205, 20633, 127915, 92750, 70003, 44734, 51370, 20708, 26340, 48630, 17025, 12373, 6197, 18380, 3458, 243408, 39015, 9937, 5295, 20430, 2101, 6777, 24049, 2096, 19506, 9429, 22121, 5479, 91275, 20216, 4701, 1880, 12183, 5831, 26732, 34217, 38063, 5462, 10633, 5481, 8178, 97270, 18439, 4493, 7001, 4584, 2266, 13519, 87650, 12798, 3976, 7307, 2598, 4010, 160658, 6457, 12515, 2813, 3450, 10013, 19064, 23440, 8752, 10437, 5880, 4667, 7597, 223152, 58743, 24216, 10671, 15584, 7171, 22653, 36515, 18002, 15197, 4660, 11355, 8736]], "output_timestamps": [1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0], "output_window": [[46.75, 46.525, 46.52, 46.359, 46.255, 46.071, 46.135, 46.05, 46.685, 46.61, 46.65, 46.425, 46.43, 46.05, 45.785, 45.93, 46.09, 46.22, 46.345, 46.16, 42.74, 42.22, 42.44, 42.97, 42.615, 42.705, 42.8, 43.395, 43.195, 42.8, 42.83, 42.75, 42.825], [46.79, 46.57, 46.53, 46.37, 46.26, 46.075, 46.135, 46.06, 46.76, 46.635, 46.665, 46.45, 46.435, 46.05, 45.84, 45.96, 46.12, 46.23, 46.355, 46.16, 42.82, 42.3166, 42.53, 43, 42.635, 42.735, 43.14, 43.45, 43.215, 42.8, 42.835, 42.7564, 42.835], [46.66, 46.52, 46.5, 46.35, 46.25, 46.04, 46.11, 45.99, 46.68, 46.61, 46.645, 46.42, 46.425, 45.71, 45.785, 45.915, 46.065, 46.19, 46.305, 46.12, 42.58, 42.21, 42.43, 42.965, 42.61, 42.7, 42.8, 43.395, 43.16, 42.755, 42.79, 42.745, 42.79], [46.69, 46.555, 46.51, 46.36, 46.25, 46.07, 46.125, 46.035, 46.75, 46.61, 46.665, 46.4478, 46.425, 45.76, 45.815, 45.96, 46.09, 46.19, 46.305, 46.125, 42.61, 42.2336, 42.4999, 42.969, 42.615, 42.735, 42.84, 43.44, 43.17, 42.775, 42.81, 42.75, 42.815], [143650, 25710, 8042, 19576, 12172, 70065, 22552, 23736, 59045, 8735, 8869, 9878, 11180, 103200, 26629, 16450, 70571, 11826, 20552, 54469, 194517, 55461, 64795, 26624, 25992, 13590, 220039, 25826, 33504, 18682, 6673, 3472, 32539]], "text": {"content": "Why Kroger (KR) Might Surprise This Earnings Season\nBy Aditi Saraogi\nPublished on: 2021-09-07T12:58:00Z\n\nKroger (KR) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nAditi Saraogi\n                    September 07, 2021\nKR Quick QuoteKR\nYou follow Aditi Saraogi - edit\nAditi Saraogi\nInvestors are always looking for stocks that are poised to beat at earnings season and The Kroger Co. (KR Quick QuoteKR  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Kroger is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for KR in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at 64 cents per share for KR, compared to a broader Zacks Consensus Estimate of 63 cents per share. This suggests that analysts have very recently bumped up their estimates for KR, giving the stock a Zacks Earnings ESP of +1.36% heading into earnings season.\nThe Kroger Co. price-eps-surprise | The Kroger Co. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that KR has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Kroger, and that a beat might be in the cards for the upcoming report.\nThe Kroger Co. (KR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631019480000, "published_utc": "2021-09-07T12:58:00Z", "article_url": "https://www.zacks.com/stock/news/1792874/why-kroger-kr-might-surprise-this-earnings-season", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.005158912943333, "input_bin_label": ">+4%", "output_percentage_change": -3.8143071321482176, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.550898203592809, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [41.75, 41.95, 42.07, 42.1175, 42.136, 42.14416666666667, 42.15714285714286, 42.229375, 42.330000000000005, 42.393, 42.525, 42.584250000000004, 42.61825, 42.672250000000005, 42.735749999999996, 42.810249999999996, 42.869009999999996, 42.881510000000006, 42.86551, 42.88501, 42.86201, 42.85192, 42.84692, 42.83492, 42.82481, 42.80581, 42.783550000000005, 42.775549999999996, 42.75366, 42.72366, 42.71766, 42.74249999999999, 42.7615, 42.818, 42.88011, 42.94761, 43.036109999999994, 43.098110000000005, 43.1605, 43.247, 43.44135, 43.683350000000004, 43.94485, 44.15235, 44.36085, 44.56535, 44.76485, 44.981849999999994, 45.211349999999996, 45.44235, 45.578500000000005, 45.675, 45.76, 45.848, 45.8915, 45.9285, 45.9665, 46.0, 46.0185, 46.063, 46.1431, 46.1886, 46.2286, 46.2866, 46.3831, 46.5016, 46.589600000000004, 46.6816, 46.793330000000005, 46.80833, 46.78723, 46.81073, 46.76923000000001, 46.758230000000005, 46.69923, 46.58673, 46.48873, 46.40173, 46.266999999999996, 46.205, 46.1355, 46.053999999999995, 46.03139, 45.945890000000006, 45.90239, 45.83489, 45.77789, 45.70839, 45.66639, 45.588390000000004, 45.51189, 45.39989, 45.3365, 45.2875, 45.2535, 45.2885, 45.320499999999996, 45.3345, 45.447500000000005, 45.560500000000005, 45.6865, 45.832499999999996, 45.95086, 46.052859999999995, 46.10236, 46.176429999999996, 46.23143, 46.29251000000001, 46.232510000000005, 46.194509999999994, 46.15001, 46.04801, 45.94615, 45.87715000000001, 45.85965, 45.81451, 45.78651, 45.80743, 46.00493, 46.17493, 46.30893, 46.48793, 46.61693, 46.75443, 46.875930000000004, 46.967, 47.0655, 47.11332, 47.01182, 46.91232], "in_sma_50": [41.75, 41.95, 42.07, 42.1175, 42.136, 42.14416666666667, 42.15714285714286, 42.229375, 42.330000000000005, 42.393, 42.45454545454545, 42.478541666666665, 42.49173076923077, 42.51375, 42.535833333333336, 42.56046875, 42.575888235294116, 42.59167222222222, 42.61184736842105, 42.639005, 42.64857619047619, 42.64825909090909, 42.64616086956522, 42.64757083333333, 42.651424, 42.65483076923077, 42.652800000000006, 42.65734285714286, 42.660748275862076, 42.66722333333333, 42.670861290322584, 42.677709375, 42.68111212121212, 42.69769705882353, 42.71676285714286, 42.736158333333336, 42.7563972972973, 42.773334210526315, 42.78888974358974, 42.8121675, 42.858785365853656, 42.91714761904762, 42.97500465116279, 43.0283, 43.08211555555556, 43.13380869565217, 43.183727659574465, 43.233441666666664, 43.283269387755105, 43.338204, 43.424904, 43.507403999999994, 43.586304, 43.665104, 43.738604, 43.811504000000006, 43.884004000000004, 43.947404, 44.001904, 44.072204, 44.148523999999995, 44.228274, 44.308374, 44.38797399999999, 44.46807400000001, 44.549774, 44.62812199999999, 44.70742200000001, 44.787468, 44.856868000000006, 44.933567999999994, 45.020036, 45.092836, 45.17263599999999, 45.242958, 45.305958000000004, 45.369158000000006, 45.432658, 45.490136, 45.553135999999995, 45.617136, 45.68233599999999, 45.74681399999999, 45.798214, 45.84741400000001, 45.883414, 45.917514000000004, 45.954714, 45.991314, 46.02141400000001, 46.031243999999994, 46.025644, 46.025144, 46.025244, 46.025944, 46.028044, 46.02864399999999, 46.025244, 46.038544, 46.045044000000004, 46.05284400000001, 46.057144, 46.06331599999999, 46.066216000000004, 46.068116, 46.07763, 46.08163, 46.083746, 46.081346, 46.071346000000005, 46.054226, 46.029026, 46.006826000000004, 45.984326, 45.963426, 45.940212, 45.921012, 45.908912, 45.923666, 45.944666, 45.958566, 45.964466, 45.976366000000006, 45.983566, 45.998765999999996, 46.016266, 46.036366, 46.05123, 46.07263, 46.086130000000004], "in_sma_200": [41.75, 41.95, 42.07, 42.1175, 42.136, 42.14416666666667, 42.15714285714286, 42.229375, 42.330000000000005, 42.393, 42.45454545454545, 42.478541666666665, 42.49173076923077, 42.51375, 42.535833333333336, 42.56046875, 42.575888235294116, 42.59167222222222, 42.61184736842105, 42.639005, 42.64857619047619, 42.64825909090909, 42.64616086956522, 42.64757083333333, 42.651424, 42.65483076923077, 42.652800000000006, 42.65734285714286, 42.660748275862076, 42.66722333333333, 42.670861290322584, 42.677709375, 42.68111212121212, 42.69769705882353, 42.71676285714286, 42.736158333333336, 42.7563972972973, 42.773334210526315, 42.78888974358974, 42.8121675, 42.858785365853656, 42.91714761904762, 42.97500465116279, 43.0283, 43.08211555555556, 43.13380869565217, 43.183727659574465, 43.233441666666664, 43.283269387755105, 43.338204, 43.39206274509804, 43.44750384615384, 43.50047547169812, 43.550466666666665, 43.592912727272726, 43.63286071428571, 43.671933333333335, 43.71043448275862, 43.74686779661017, 43.792336666666664, 43.84305245901639, 43.889616129032255, 43.933511111111116, 43.9779875, 44.02217230769231, 44.06751818181818, 44.10740597014925, 44.1473705882353, 44.188384057971014, 44.22319285714286, 44.25772535211267, 44.29532638888889, 44.32196575342466, 44.353695945945944, 44.379113333333336, 44.39899342105263, 44.416668831168835, 44.43639102564103, 44.4515, 44.470918749999996, 44.48954938271605, 44.509798780487806, 44.52792048192771, 44.54324285714286, 44.55832235294118, 44.565958139534885, 44.573131034482756, 44.58093636363637, 44.58800449438203, 44.595082222222224, 44.601894505494506, 44.60654782608695, 44.61486451612903, 44.622419148936174, 44.63149894736842, 44.64122291666666, 44.6501793814433, 44.6578306122449, 44.67482222222222, 44.691624000000004, 44.70928118811881, 44.72673921568628, 44.74457281553398, 44.75996153846154, 44.77158095238095, 44.78605377358491, 44.79795981308411, 44.809189814814815, 44.817729357798164, 44.828250000000004, 44.83907657657657, 44.84470982142857, 44.85090707964602, 44.857960526315786, 44.866195652173914, 44.87471379310345, 44.88245128205128, 44.893786440677964, 44.91749411764706, 44.94047333333334, 44.9605520661157, 44.9794, 44.994486178861784, 45.010901612903226, 45.0269744, 45.04076825396825, 45.05434488188976, 45.0671875, 45.07984496124031, 45.09215384615385], "in_ema_10": [41.75, 41.82272727272727, 41.911322314049585, 41.97471825694966, 42.017496755686075, 42.04795189101588, 42.0819606381039, 42.200695067539556, 42.37056869162327, 42.47773802041904, 42.58542201670648, 42.61398165003258, 42.620530440935745, 42.65316126985652, 42.68804103897351, 42.73203357734196, 42.748500199643416, 42.76877289061734, 42.80626872868691, 42.86967441438019, 42.86427906631106, 42.823791963345414, 42.78310251546442, 42.764356603561794, 42.76063722109601, 42.75688499907856, 42.72836045379155, 42.73774946219309, 42.74108592361252, 42.76179757386479, 42.76510710588937, 42.787814904818575, 42.78821219485156, 42.87126452306036, 42.961034609776654, 43.04357377163544, 43.12383308588354, 43.17404525208653, 43.21149156988898, 43.30394764809098, 43.5620480757108, 43.879857516490645, 44.15715614985598, 44.36858230442762, 44.56520370362259, 44.72789393932757, 44.86464049581346, 44.99288767839283, 45.116908100503224, 45.28292480950263, 45.42875666232034, 45.582619087353, 45.70487016237972, 45.79489376921977, 45.81127672027072, 45.81468095294876, 45.82292077968535, 45.83784427428802, 45.841872588053825, 45.95698666295313, 46.125898178779835, 46.23573487354713, 46.31196489653856, 46.39706218807701, 46.479414517517554, 46.57679369615072, 46.606467569577866, 46.64620073874553, 46.706400604428154, 46.691600494532125, 46.688582222799006, 46.73884000047191, 46.64814181856792, 46.65211603337375, 46.58082220912398, 46.455218171101436, 46.32881486726481, 46.26084852776212, 46.14614879544173, 46.12048537808869, 46.09494258207256, 46.10495302169573, 46.08839792684196, 46.038689212870686, 45.99983662871237, 45.857139059855584, 45.73584104897275, 45.64932449461406, 45.569447313775136, 45.50682052945238, 45.45376225137014, 45.376714569302834, 45.37731192033868, 45.36780066209528, 45.3891096326234, 45.42108969941914, 45.43725520861566, 45.4304815343219, 45.59584852808155, 45.733876068430355, 45.86862587417029, 45.98160298795751, 46.087420626510685, 46.13425323987238, 46.10620719625921, 46.14247861512117, 46.12748250328096, 46.10626750268442, 46.039673411287254, 46.027914609235026, 46.02829377119229, 45.92678581279369, 45.857370210467565, 45.82057562674619, 45.81774369461052, 45.824390295590426, 45.816319332755796, 45.88971581770929, 46.221585669034866, 46.48584282011943, 46.6465986710068, 46.7581261853692, 46.7721032425748, 46.818993562106655, 46.85554018717818, 46.83907833496396, 46.8256095467887, 46.802444174645295, 46.783817961073424, 46.76494196815098], "in_ema_50": [41.75, 41.76568627450981, 41.78703191080354, 41.80557967900732, 41.82143929943841, 41.83569658181338, 41.851355539389324, 41.886008263334844, 41.93498833143936, 41.975184867461344, 42.01811879422757, 42.0465259003363, 42.0701915513035, 42.09881149046807, 42.12807378495952, 42.159521871823856, 42.185524935673904, 42.2119749381965, 42.241897489639776, 42.277705431222536, 42.29975619862557, 42.31316183789516, 42.32441039327182, 42.33835508373175, 42.35425880593835, 42.369385911587834, 42.37842960132949, 42.39417746010089, 42.40837050088125, 42.42588538319963, 42.43977223091729, 42.45742822186171, 42.47047025237694, 42.500843967970006, 42.53473243981432, 42.56925273629219, 42.6051643936925, 42.636334417469264, 42.66549777364694, 42.70685080213137, 42.785935084400734, 42.88491802226737, 42.98374476649218, 43.0753626187866, 43.168485653343986, 43.25834896105599, 43.34547253121065, 43.43270890253573, 43.52064188675001, 43.61904808726962, 43.71575208384728, 43.81611474722582, 43.91175730615814, 44.00149231375978, 44.075355360279005, 44.14416495399355, 44.21145260285655, 44.27786622627394, 44.33991068798869, 44.42363968061659, 44.520202830396336, 44.60686154292982, 44.687180698109046, 44.76925204328124, 44.850850002368254, 44.93571862972637, 45.00647476189396, 45.07778947711381, 45.15228008585445, 45.21003380797781, 45.267483462566915, 45.334052738544685, 45.369580082131165, 45.42057694165543, 45.453495492963064, 45.470613316768436, 45.48196181415007, 45.50051233124223, 45.50559027903665, 45.52517497397639, 45.54301124950673, 45.566814729918235, 45.58434748560772, 45.59339268225056, 45.602475322162306, 45.58728021148928, 45.571700595352446, 45.55947704259353, 45.545772060531036, 45.533192764039626, 45.52071461643023, 45.50147090598199, 45.49670734104152, 45.489973719824214, 45.48977867198797, 45.49272852798845, 45.49340584061635, 45.48974286647453, 45.52308628347553, 45.555710350790214, 45.59176092526903, 45.62698598702318, 45.663715948316394, 45.69043296995105, 45.70178853975689, 45.72547134211937, 45.73859011301665, 45.74926501054541, 45.74890167679853, 45.757768277708394, 45.76844403152375, 45.75674034401301, 45.74843680111054, 45.744772612831696, 45.74713447115202, 45.75133704091077, 45.75246107852212, 45.770795938187916, 45.84703923472957, 45.91872397062253, 45.97563675608831, 46.02600394212406, 46.05772927772704, 46.09585754134559, 46.132098422077135, 46.156918091799604, 46.1807644411408, 46.2010560316843, 46.22062246181433, 46.23863726723337], "in_ema_200": [41.75, 41.75398009950249, 41.75951263582585, 41.76449260959873, 41.76892551895596, 41.77306556354346, 41.77766192609527, 41.787187678074424, 41.80059874595428, 41.812135076840306, 41.824651145727465, 41.83378397014809, 41.84190552268394, 41.85143880106519, 41.86132498214912, 41.871958564416296, 41.88141768317833, 41.89115482065914, 41.90193934980681, 41.91440761498286, 41.923617489460646, 41.93076159404313, 41.93742068265963, 41.94480953158838, 41.9527606805278, 41.96059390758723, 41.966956157262985, 41.97504614574793, 41.98281782588975, 41.991496255482886, 41.99934206388605, 42.00820433190708, 42.01598339328114, 42.02821241424352, 42.04151378325602, 42.05518031277586, 42.06940737434029, 42.08264710195879, 42.0955560860189, 42.111719707053545, 42.13770757066495, 42.169272669464306, 42.20146896131044, 42.23249912089939, 42.264514055019795, 42.29630993506935, 42.327988443178114, 42.360247264639035, 42.39322987892123, 42.42941664629515, 42.46579061001361, 42.50369319100851, 42.54101962691887, 42.57742739182515, 42.610338562055745, 42.64237499427409, 42.674391163485296, 42.70653652504266, 42.73791427106213, 42.775099203688384, 42.81600368922383, 42.854948926146974, 42.89276037961815, 42.93143938081598, 42.97043003374319, 43.01067451101938, 43.04778222732765, 43.085366483772155, 43.12409219040129, 43.15892709397939, 43.1939128940393, 43.23143614882498, 43.26137210754314, 43.29528880299048, 43.324788416891074, 43.35031291025534, 43.37428989622295, 43.39996860372322, 43.42215797085035, 43.447857891538405, 43.4730533354037, 43.49968962062356, 43.524706639323824, 43.547495627987274, 43.57015736303218, 43.586523956434846, 43.602478941942955, 43.6189716887893, 43.63480281626404, 43.65062567381366, 43.66619158750706, 43.67976182046719, 43.696679613298365, 43.71288180620087, 43.73051482305459, 43.748768406904794, 43.76629309937341, 43.78254888942939, 43.807996164161445, 43.83333948591108, 43.85962466515575, 43.88579755405968, 43.91244235451679, 43.936646908203194, 43.95697877976337, 43.98034914016373, 44.001042183545195, 44.02103977375867, 44.03814385561182, 44.0574160560535, 44.077043756988296, 44.090904018112795, 44.105372634847996, 44.120791812610705, 44.13755010303249, 44.15463219155953, 44.17080500557386, 44.1911950055184, 44.2262577417819, 44.260573585147256, 44.2915131514642, 44.3210503340367, 44.346064758573654, 44.372770581871436, 44.3991111730966, 44.42265235545385, 44.445959297190626, 44.46836965244246, 44.49057492953259, 44.51236025361685], "in_macd": [0.0, 0.03190883190883653, 0.06930852833987444, 0.09383184003552714, 0.10798734817274891, 0.11585291895635663, 0.12468374599243504, 0.17006762761907623, 0.23559553912007658, 0.27029010751407867, 0.30316716129839705, 0.29934528422002415, 0.28556067643246763, 0.2834723292891397, 0.28219544956956355, 0.2847597694522932, 0.274956205036176, 0.267125421461877, 0.2671198169924196, 0.27843029990675205, 0.2589905893706188, 0.2249818065930569, 0.19245433511100174, 0.1711584034927469, 0.15762046956399445, 0.1449064703940195, 0.12212591297715392, 0.1172451239699015, 0.11017846450302216, 0.1112757715930286, 0.10488447918101684, 0.10745672040599885, 0.10027022312750233, 0.1297933922326422, 0.16101760287361344, 0.18763466132026707, 0.21193424088592394, 0.2217765412192918, 0.22536493559764637, 0.25273060144282766, 0.3513420991683276, 0.47138424582882976, 0.5676408080747706, 0.6298060256968085, 0.6817040620024244, 0.7153939301962637, 0.7352319302889114, 0.7495752986772928, 0.7606468801932351, 0.788971943999826, 0.8065602766802016, 0.8263054344590657, 0.8307632596766013, 0.8204010058193774, 0.7778049265201901, 0.7311805917243035, 0.6887121745283906, 0.6511803698930834, 0.6107645073452801, 0.6211992075446275, 0.6550816739965981, 0.6617180032795247, 0.6533935546746434, 0.6493969803582829, 0.6444492713599033, 0.6463911030978124, 0.6186088789255422, 0.5965731320221934, 0.584659391490824, 0.5405587755019639, 0.5038354008610995, 0.4924557153064413, 0.4200932184723811, 0.3929135617679478, 0.334434758802729, 0.255291140994629, 0.18000436190286706, 0.13452321746456164, 0.071430888147205, 0.05110007870315769, 0.03259474277174235, 0.031286063705572076, 0.01904722895337585, -0.006625330797803031, -0.02586593651970759, -0.08930668531584729, -0.13998753767388905, -0.17251541302364615, -0.20002283202389748, -0.21809818500673117, -0.23057205774249212, -0.252475267917319, -0.23883846371905548, -0.22982001639882554, -0.20737171702943868, -0.18103904126105164, -0.1627323688925415, -0.1553099632603221, -0.0727390190953443, -0.0060211680362343145, 0.055891919466333206, 0.10495896045020459, 0.1480769103897046, 0.16273311720396322, 0.14324458274557372, 0.15232513742637366, 0.13810363311729645, 0.12146281198490527, 0.08543866081868856, 0.07498738955376894, 0.07033197885272813, 0.02121070860144414, -0.011533428588030858, -0.028281303268236968, -0.029114751484719648, -0.025503182406644953, -0.028310036463338406, 0.004913197953356985, 0.15014606596697178, 0.2590305515506657, 0.31705650975384003, 0.35013033444574404, 0.33814965197419866, 0.34046507565633277, 0.3376014893599262, 0.3111687480808527, 0.28691325279861957, 0.25931121800144297, 0.2348741683113218, 0.21145626136537032], "in_signal": [0.0, 0.006381766381767307, 0.018967118773388733, 0.03394006302581642, 0.048749520055202916, 0.06217019983543366, 0.07467290906683394, 0.0937518527772824, 0.12212059004584125, 0.15175449353948875, 0.18203702709127043, 0.2054986785170212, 0.2215110781001105, 0.23390332833791636, 0.2435617525842458, 0.2518013559578553, 0.2564323257735195, 0.258570944911191, 0.26028071932743674, 0.2639106354432998, 0.2629266262287636, 0.2553376623016223, 0.24276099686349822, 0.22844047818934798, 0.2142764764642773, 0.20040247525022575, 0.1847471627956114, 0.17124675503046943, 0.15903309692497997, 0.1494816318585897, 0.14056220132307515, 0.1339411051396599, 0.1272069287372284, 0.12772422143631115, 0.13438289772377163, 0.14503325044307072, 0.15841344853164138, 0.17108606706917148, 0.18194184077486647, 0.19609959290845871, 0.2271480941604325, 0.27599532449411196, 0.3343244212102437, 0.3934207421075567, 0.45107740608653024, 0.5039407109084769, 0.5501989547845638, 0.5900742235631097, 0.6241887548891348, 0.6571453927112731, 0.6870283695050589, 0.7148837824958603, 0.7380596779320084, 0.7545279435094823, 0.7591833401116239, 0.7535827904341599, 0.7406086672530061, 0.7227230077810216, 0.7003313076938733, 0.6845048876640242, 0.678620244930539, 0.6752397966003361, 0.6708705482151975, 0.6665758346438146, 0.6621505219870324, 0.6589986382091885, 0.6509206863524593, 0.6400511754864061, 0.6289728186872898, 0.6112900100502248, 0.5897990882123997, 0.570330413631208, 0.5402829745994426, 0.5108090920331437, 0.4755342253870608, 0.4314856085085745, 0.381189359187433, 0.33185613084285875, 0.27977108230372805, 0.23403688158361396, 0.19374845382123967, 0.16125597579810616, 0.1328142264291601, 0.10492631498376749, 0.07876786468307248, 0.04515295468328853, 0.008124856211853014, -0.028003197635246817, -0.062407124512976954, -0.09354533661172781, -0.12095068083788069, -0.14725559825376835, -0.16557217134682578, -0.17842174035722574, -0.18421173569166835, -0.18357719680554502, -0.17940823122294433, -0.17458857763041988, -0.15421866592340477, -0.12457916634597069, -0.08848494918350991, -0.04979616725676701, -0.010221551727472692, 0.02436938205881449, 0.04814442219616634, 0.0689805652422078, 0.08280517881722554, 0.0905367054507615, 0.08951709652434692, 0.08661115513023132, 0.08335531987473069, 0.07092639762007338, 0.05443443237845254, 0.037891285249114635, 0.02449007790234778, 0.014491425840549235, 0.005931133379771707, 0.005727546294488762, 0.03461125022898537, 0.07949511049332143, 0.12700739034542516, 0.17163197916548895, 0.2049355137272309, 0.23204142611305129, 0.25315343876242624, 0.26475650062611156, 0.26918785106061316, 0.26721252444877913, 0.26074485322128765, 0.25088713485010417], "in_upper_bb": [null, 42.51568542494923, 42.64688820407424, 42.62540419044015, 42.58357122338238, 42.54648080594923, 42.53076731846095, 42.764737027043374, 43.11441060676154, 43.233055553718515, 43.34997221922757, 43.34833385274888, 43.329906826252255, 43.33572873358228, 43.346172033830726, 43.36775684138992, 43.36781604097576, 43.37154154402232, 43.38988480930368, 43.43429431637286, 43.37328333995624, 43.34890422099673, 43.336674035873955, 43.31628441971476, 43.28172049591884, 43.22509118748358, 43.16171907188537, 43.16198892574326, 43.11127132908677, 43.09856231831368, 43.056200576051445, 43.06621207708053, 43.0642186063352, 43.15268178700347, 43.25811988035084, 43.353616094254185, 43.457646220047664, 43.52597585844784, 43.578696306092375, 43.69055050332907, 44.12429974987593, 44.63548093230149, 45.048277857149266, 45.36107652684537, 45.6549296657637, 45.90363722229715, 46.10655796073523, 46.29992044877284, 46.473592860392586, 46.683544953743855, 46.85034138839161, 47.01591941263895, 47.111941000222714, 47.20286482155892, 47.22067152975533, 47.199709146720615, 47.14880873690347, 47.02757755720935, 46.792690246691734, 46.59352158310228, 46.70056979301599, 46.814507700322956, 46.896746522689675, 46.97626241599039, 47.06160004242123, 47.160820746672776, 47.18471362938021, 47.21423884189169, 47.26440774839768, 47.28043609269398, 47.29951842069792, 47.35763801460373, 47.35781426441916, 47.37255277774936, 47.34752395696173, 47.33975817102914, 47.353889150345765, 47.34846398305052, 47.38311193430222, 47.391320489947056, 47.35695207890047, 47.328887571470815, 47.30907684265798, 47.278250116665745, 47.224418527005184, 47.190489472609, 47.17968744805033, 47.117586921317844, 46.999831129971035, 46.931739341739686, 46.83324144839781, 46.642458953959036, 46.57854316907047, 46.39367142712942, 46.29481094937089, 46.26334984834749, 46.24485678253748, 46.192801905550695, 46.32113890615834, 46.39573756912764, 46.498112506840464, 46.57014718345303, 46.67446060476364, 46.74578218746672, 46.76044055781848, 46.82661190878281, 46.84826344878285, 46.86205350948147, 46.85042920372467, 46.84665151431528, 46.83735572633898, 46.78813778602707, 46.77641033268826, 46.75276947047724, 46.740200958268716, 46.73197771418332, 46.717371961719, 46.7027015176274, 47.10466905515818, 47.38966708440222, 47.54152647840525, 47.655247467180324, 47.686194082758234, 47.75981260792876, 47.83560491289779, 47.86881601501396, 47.9044796712669, 47.930142895567506, 47.94132807283462, 47.955868375290336], "in_lower_bb": [null, 41.38431457505077, 41.49311179592576, 41.60959580955985, 41.68842877661763, 41.74185252738411, 41.783518395824764, 41.69401297295662, 41.54558939323847, 41.55294444628149, 41.55911868986334, 41.60874948058445, 41.653554712209285, 41.691771266417724, 41.72549463283595, 41.75318065861008, 41.78396042961247, 41.81180290042212, 41.833809927538425, 41.84371568362713, 42.013726660043766, 42.087265779003275, 42.128495964126046, 42.19088558028524, 42.27883950408117, 42.39096881251641, 42.49084092811462, 42.49507107425674, 42.50789867091323, 42.51010768168632, 42.52346942394855, 42.52820792291947, 42.54420139366479, 42.50023821299652, 42.44680011964915, 42.39980390574582, 42.36201377995235, 42.34768414155216, 42.335463693907634, 42.28010949667094, 42.034710250124064, 41.79036906769851, 41.658072142850735, 41.60927347315462, 41.5860303342363, 41.60932277770284, 41.69440203926477, 41.78003955122716, 41.89825713960741, 42.00580504625615, 42.16950861160838, 42.34243058736105, 42.59290899977728, 42.79748517844108, 43.03167847024468, 43.29414085327938, 43.58254126309652, 43.954272442790646, 44.437159753308265, 44.91182841689771, 45.02103020698401, 45.049092299677035, 45.091853477310316, 45.158337584009615, 45.21299995757876, 45.26927925332722, 45.371386370619774, 45.46736115810831, 45.547422251602335, 45.59089390730602, 45.630811579302076, 45.64169198539627, 45.64001573558083, 45.67227722225064, 45.73480604303827, 45.74857182897086, 45.72444084965424, 45.73486601694948, 45.67721806569777, 45.62200951005294, 45.56577792109953, 45.53584242852918, 45.49154315734203, 45.42586988333426, 45.37720147299481, 45.231130527391, 45.08693255194967, 44.99253307868215, 44.93355887002897, 44.86165065826032, 44.814148551602194, 44.811431046040965, 44.78934683092953, 44.839718572870595, 44.86107905062911, 44.86004015165251, 44.85353321746251, 44.850088094449305, 44.79275109384166, 44.75315243087237, 44.70027749315954, 44.66224281654698, 44.61289939523637, 44.59457781253328, 44.59541944218153, 44.6383180912172, 44.70366655121715, 44.76495649051854, 44.82958079627534, 44.908358485684715, 44.99915427366103, 45.09237221397293, 45.12059966731174, 45.177240529522756, 45.22180904173129, 45.25896228581667, 45.30056803828099, 45.3972384823726, 45.13277094484182, 44.97977291559778, 44.917413521594746, 44.88069253281969, 44.876885917241765, 44.87176739207124, 44.899975087102206, 44.912693984986035, 44.947530328733095, 44.99060710443249, 45.07542192716538, 45.13138162470966], "out_sma_10": [46.69, 46.6225, 46.585, 46.52875, 46.473, 46.405833333333334, 46.36571428571428, 46.324374999999996, 46.37166666666666, 46.3955, 46.393, 46.382279999999994, 46.37378, 46.313779999999994, 46.27028, 46.259280000000004, 46.25578, 46.271280000000004, 46.226780000000005, 46.17828, 45.77278, 45.35136, 44.95885, 44.67975, 44.359750000000005, 44.03725000000001, 43.71225, 43.43725, 43.12375, 42.78875, 42.808749999999996, 42.86039, 42.8919], "out_sma_50": [46.69, 46.6225, 46.585, 46.52875, 46.473, 46.405833333333334, 46.36571428571428, 46.324374999999996, 46.37166666666666, 46.3955, 46.42, 46.42231666666667, 46.42252307692308, 46.3752, 46.337853333333335, 46.3142375, 46.30104705882353, 46.29487777777778, 46.29541052631579, 46.28689, 46.1118, 45.93551818181818, 45.786143478260875, 45.66876249999999, 45.546611999999996, 45.438473076923074, 45.34223333333333, 45.274296428571425, 45.201734482758624, 45.12084333333333, 45.0463, 44.974540625, 44.909099999999995], "out_sma_200": [46.69, 46.6225, 46.585, 46.52875, 46.473, 46.405833333333334, 46.36571428571428, 46.324374999999996, 46.37166666666666, 46.3955, 46.42, 46.42231666666667, 46.42252307692308, 46.3752, 46.337853333333335, 46.3142375, 46.30104705882353, 46.29487777777778, 46.29541052631579, 46.28689, 46.1118, 45.93551818181818, 45.786143478260875, 45.66876249999999, 45.546611999999996, 45.438473076923074, 45.34223333333333, 45.274296428571425, 45.201734482758624, 45.12084333333333, 45.0463, 44.974540625, 44.909099999999995], "out_ema_10": [46.69, 46.66545454545454, 46.63719008264462, 46.586791885800146, 46.52555699747285, 46.44272845247778, 46.384959642936366, 46.32133061694793, 46.39927050477558, 46.437584958452746, 46.47893314782497, 46.473272575493155, 46.4644957435853, 46.33640560838797, 46.241604588681064, 46.19040375437542, 46.17214852630716, 46.17539424879676, 46.19895893083372, 46.18551185250031, 45.535418788409345, 44.93508809960765, 44.49232662695171, 44.215358149324125, 43.9243839403561, 43.70813231483681, 43.55029007577557, 43.53023733472546, 43.46473963750265, 43.33933243068398, 43.24309017055962, 43.15343741227605, 43.09190333731676], "out_ema_50": [46.69, 46.684705882352944, 46.67785467128028, 46.66538978221047, 46.64909998682967, 46.62639018342458, 46.60672782329029, 46.584307124337734, 46.59080488416763, 46.591557633808115, 46.594437726599956, 46.5886872275176, 46.58226812055613, 46.55002231190687, 46.52119790751837, 46.499190146439226, 46.483143474029845, 46.47164765151887, 46.46511244949852, 46.45177470638094, 46.30111687475816, 46.14160640908136, 45.998794393038956, 45.87997892664527, 45.751940537365066, 45.63362914374291, 45.52407505967456, 45.44234662596183, 45.35323499357118, 45.25212773892133, 45.15635802366952, 45.06199104234915, 44.97387374657075], "out_ema_200": [46.69, 46.68865671641791, 46.686879037647586, 46.6836265099098, 46.67931181826891, 46.67324901410703, 46.667793800036314, 46.66149734431456, 46.662377967754225, 46.661856793945724, 46.66188806962786, 46.65975784007932, 46.65742194117306, 46.6484923696191, 46.64019891320498, 46.63343076481488, 46.628023493523195, 46.62366505080157, 46.62049425427618, 46.615563963188855, 46.57570760534618, 46.53250255454672, 46.49237715599402, 46.45731867682991, 46.419086650194785, 46.38242907158588, 46.34718102112234, 46.31825384678282, 46.2869279378596, 46.25198338126398, 46.217734790405636, 46.18322996662051, 46.14971524058449], "out_macd": [0.0, -0.010769230769234639, -0.022673679596763918, -0.043707949423499315, -0.06846462294103617, -0.10143962785716099, -0.12173127412640383, -0.14342152377749784, -0.10174383876024251, -0.07909899906000106, -0.05606843805200157, -0.05471209038987013, -0.054844728655837116, -0.10737206942085464, -0.14291489116641998, -0.157566219985128, -0.15687918450137772, -0.14657590388588204, -0.1276593631884353, -0.12574287844612542, -0.40320725218424514, -0.6460251261707057, -0.8076616356909128, -0.8876747228000141, -0.9684864038934649, -1.0111908673838528, -1.024749169350578, -0.9758304695313313, -0.9479217392509511, -0.9467633694956561, -0.9322744659039373, -0.915084875159387, -0.8860037442323545], "out_signal": [0.0, -0.002153846153846928, -0.006257812842430327, -0.013747840158644125, -0.024691196715122536, -0.040040882943530226, -0.05637896118010495, -0.07378747369958354, -0.07937874671171533, -0.07932279718137247, -0.0746719253554983, -0.07067995836237267, -0.06751291242106557, -0.07548474382102338, -0.08897077329010271, -0.10268986262910777, -0.11352772700356176, -0.12013736238002581, -0.12164176254170772, -0.12246198572259127, -0.17861103901492206, -0.2720938564460788, -0.3792074122950456, -0.48090087439603935, -0.5784179802955245, -0.6649725577131902, -0.7369278800406678, -0.7847083979388005, -0.8173510662012307, -0.8432335268601158, -0.8610417146688801, -0.8718503467669816, -0.8746810262600562], "out_upper_bb": [null, 46.81341883092037, 46.77234993995196, 46.80082535720826, 46.81604518652796, 46.8557407312128, 46.82804276098659, 46.812123105363526, 46.908951507323835, 46.92400838319852, 46.94706735812418, 46.92511192109812, 46.90391518428011, 46.95771425337464, 46.969337235929515, 46.95289265734236, 46.9289157159392, 46.90624511149134, 46.88957093075119, 46.87020311407565, 47.80829825362702, 48.28609916850411, 48.49175414520614, 48.54511642695368, 48.59864796254878, 48.60464063764796, 48.55526111616317, 48.45319045382793, 48.233069568624636, 48.01555838369672, 47.74136507307654, 47.46488533850903, 47.14473836163077], "out_lower_bb": [null, 46.431581169079635, 46.39765006004804, 46.256674642791744, 46.12995481347204, 45.95592593545387, 45.903385810441975, 45.83662689463647, 45.83438182600949, 45.86699161680148, 45.892932641875824, 45.91952141223521, 45.941130969566046, 45.79268574662536, 45.706369430737155, 45.675582342657634, 45.67317840170786, 45.68351044406422, 45.70125012188039, 45.70357688592435, 44.35748174637299, 43.4475408314959, 42.84087585479386, 42.44841357304631, 42.03138203745122, 41.69188936235204, 41.412768883836826, 41.25533954617207, 41.117460431375356, 40.95147161630327, 40.840164926923464, 40.74686466149097, 40.70601163836923], "overall_sma_10": [41.75, 41.95, 42.07, 42.1175, 42.136, 42.14416666666667, 42.15714285714286, 42.229375, 42.330000000000005, 42.393, 42.525, 42.584250000000004, 42.61825, 42.672250000000005, 42.735749999999996, 42.810249999999996, 42.869009999999996, 42.881510000000006, 42.86551, 42.88501, 42.86201, 42.85192, 42.84692, 42.83492, 42.82481, 42.80581, 42.783550000000005, 42.775549999999996, 42.75366, 42.72366, 42.71766, 42.74249999999999, 42.7615, 42.818, 42.88011, 42.94761, 43.036109999999994, 43.098110000000005, 43.1605, 43.247, 43.44135, 43.683350000000004, 43.94485, 44.15235, 44.36085, 44.56535, 44.76485, 44.981849999999994, 45.211349999999996, 45.44235, 45.578500000000005, 45.675, 45.76, 45.848, 45.8915, 45.9285, 45.9665, 46.0, 46.0185, 46.063, 46.1431, 46.1886, 46.2286, 46.2866, 46.3831, 46.5016, 46.589600000000004, 46.6816, 46.793330000000005, 46.80833, 46.78723, 46.81073, 46.76923000000001, 46.758230000000005, 46.69923, 46.58673, 46.48873, 46.40173, 46.266999999999996, 46.205, 46.1355, 46.053999999999995, 46.03139, 45.945890000000006, 45.90239, 45.83489, 45.77789, 45.70839, 45.66639, 45.588390000000004, 45.51189, 45.39989, 45.3365, 45.2875, 45.2535, 45.2885, 45.320499999999996, 45.3345, 45.447500000000005, 45.560500000000005, 45.6865, 45.832499999999996, 45.95086, 46.052859999999995, 46.10236, 46.176429999999996, 46.23143, 46.29251000000001, 46.232510000000005, 46.194509999999994, 46.15001, 46.04801, 45.94615, 45.87715000000001, 45.85965, 45.81451, 45.78651, 45.80743, 46.00493, 46.17493, 46.30893, 46.48793, 46.61693, 46.75443, 46.875930000000004, 46.967, 47.0655, 47.11332, 47.01182, 46.91232, 46.844319999999996, 46.77382, 46.741319999999995, 46.67432, 46.59732, 46.52782, 46.46382, 46.3975, 46.402499999999996, 46.395500000000006, 46.393, 46.38228, 46.37378, 46.313779999999994, 46.27028, 46.259280000000004, 46.25578, 46.27128, 46.22678, 46.178279999999994, 45.77278, 45.35136, 44.95885, 44.67975, 44.35975, 44.03725, 43.71225, 43.43725, 43.12375, 42.78875000000001, 42.808749999999996, 42.860389999999995, 42.8919], "overall_sma_50": [41.75, 41.95, 42.07, 42.1175, 42.136, 42.14416666666667, 42.15714285714286, 42.229375, 42.330000000000005, 42.393, 42.45454545454545, 42.478541666666665, 42.49173076923077, 42.51375, 42.535833333333336, 42.56046875, 42.575888235294116, 42.59167222222222, 42.61184736842105, 42.639005, 42.64857619047619, 42.64825909090909, 42.64616086956522, 42.64757083333333, 42.651424, 42.65483076923077, 42.652800000000006, 42.65734285714286, 42.660748275862076, 42.66722333333333, 42.670861290322584, 42.677709375, 42.68111212121212, 42.69769705882353, 42.71676285714286, 42.736158333333336, 42.7563972972973, 42.773334210526315, 42.78888974358974, 42.8121675, 42.858785365853656, 42.91714761904762, 42.97500465116279, 43.0283, 43.08211555555556, 43.13380869565217, 43.183727659574465, 43.233441666666664, 43.283269387755105, 43.338204, 43.424904, 43.507403999999994, 43.586304, 43.665104, 43.738604, 43.811504000000006, 43.884004000000004, 43.947404, 44.001904, 44.072204, 44.148523999999995, 44.228274, 44.308374, 44.38797399999999, 44.46807400000001, 44.549774, 44.62812199999999, 44.70742200000001, 44.787468, 44.856868000000006, 44.933567999999994, 45.020036, 45.092836, 45.17263599999999, 45.242958, 45.305958000000004, 45.369158000000006, 45.432658, 45.490136, 45.553135999999995, 45.617136, 45.68233599999999, 45.74681399999999, 45.798214, 45.84741400000001, 45.883414, 45.917514000000004, 45.954714, 45.991314, 46.02141400000001, 46.031243999999994, 46.025644, 46.025144, 46.025244, 46.025944, 46.028044, 46.02864399999999, 46.025244, 46.038544, 46.045044000000004, 46.05284400000001, 46.057144, 46.06331599999999, 46.066216000000004, 46.068116, 46.07763, 46.08163, 46.083746, 46.081346, 46.071346000000005, 46.054226, 46.029026, 46.006826000000004, 45.984326, 45.963426, 45.940212, 45.921012, 45.908912, 45.923666, 45.944666, 45.958566, 45.964466, 45.976366000000006, 45.983566, 45.998765999999996, 46.016266, 46.036366, 46.05123, 46.07263, 46.086130000000004, 46.10033000000001, 46.10843, 46.118352, 46.12925200000001, 46.137752, 46.154852, 46.173552, 46.18905199999999, 46.21985199999999, 46.247552, 46.276552, 46.304908, 46.325807999999995, 46.33450800000001, 46.34110799999999, 46.349008, 46.360608, 46.376408, 46.375707999999996, 46.37110799999999, 46.293808, 46.20868, 46.127406, 46.059886, 45.992586, 45.921172, 45.856772, 45.805356, 45.753955999999995, 45.689956, 45.625556, 45.571156, 45.516556], "overall_sma_200": [41.75, 41.95, 42.07, 42.1175, 42.136, 42.14416666666667, 42.15714285714286, 42.229375, 42.330000000000005, 42.393, 42.45454545454545, 42.478541666666665, 42.49173076923077, 42.51375, 42.535833333333336, 42.56046875, 42.575888235294116, 42.59167222222222, 42.61184736842105, 42.639005, 42.64857619047619, 42.64825909090909, 42.64616086956522, 42.64757083333333, 42.651424, 42.65483076923077, 42.652800000000006, 42.65734285714286, 42.660748275862076, 42.66722333333333, 42.670861290322584, 42.677709375, 42.68111212121212, 42.69769705882353, 42.71676285714286, 42.736158333333336, 42.7563972972973, 42.773334210526315, 42.78888974358974, 42.8121675, 42.858785365853656, 42.91714761904762, 42.97500465116279, 43.0283, 43.08211555555556, 43.13380869565217, 43.183727659574465, 43.233441666666664, 43.283269387755105, 43.338204, 43.39206274509804, 43.44750384615384, 43.50047547169812, 43.550466666666665, 43.592912727272726, 43.63286071428571, 43.671933333333335, 43.71043448275862, 43.74686779661017, 43.792336666666664, 43.84305245901639, 43.889616129032255, 43.933511111111116, 43.9779875, 44.02217230769231, 44.06751818181818, 44.10740597014925, 44.1473705882353, 44.188384057971014, 44.22319285714286, 44.25772535211267, 44.29532638888889, 44.32196575342466, 44.353695945945944, 44.379113333333336, 44.39899342105263, 44.416668831168835, 44.43639102564103, 44.4515, 44.470918749999996, 44.48954938271605, 44.509798780487806, 44.52792048192771, 44.54324285714286, 44.55832235294118, 44.565958139534885, 44.573131034482756, 44.58093636363637, 44.58800449438203, 44.595082222222224, 44.601894505494506, 44.60654782608695, 44.61486451612903, 44.622419148936174, 44.63149894736842, 44.64122291666666, 44.6501793814433, 44.6578306122449, 44.67482222222222, 44.691624000000004, 44.70928118811881, 44.72673921568628, 44.74457281553398, 44.75996153846154, 44.77158095238095, 44.78605377358491, 44.79795981308411, 44.809189814814815, 44.817729357798164, 44.828250000000004, 44.83907657657657, 44.84470982142857, 44.85090707964602, 44.857960526315786, 44.866195652173914, 44.87471379310345, 44.88245128205128, 44.893786440677964, 44.91749411764706, 44.94047333333334, 44.9605520661157, 44.9794, 44.994486178861784, 45.010901612903226, 45.0269744, 45.04076825396825, 45.05434488188976, 45.0671875, 45.07984496124031, 45.09215384615385, 45.104351145038166, 45.11534090909091, 45.12582706766917, 45.13503731343284, 45.1432962962963, 45.150110294117646, 45.15722627737226, 45.16358695652174, 45.175, 45.18525, 45.195744680851064, 45.20456197183099, 45.21309650349651, 45.21689444444444, 45.22101931034483, 45.22608082191781, 45.23195782312926, 45.23843108108108, 45.24558926174497, 45.251452, 45.23395894039735, 45.214219736842104, 45.19647908496732, 45.182014935064934, 45.1654535483871, 45.149873717948715, 45.13516114649681, 45.12443227848102, 45.11214025157233, 45.097533125, 45.083324844720494, 45.06892160493827, 45.05509386503068], "overall_ema_10": [41.75, 41.82272727272727, 41.911322314049585, 41.97471825694966, 42.017496755686075, 42.04795189101588, 42.0819606381039, 42.200695067539556, 42.37056869162327, 42.47773802041904, 42.58542201670648, 42.61398165003258, 42.620530440935745, 42.65316126985652, 42.68804103897351, 42.73203357734196, 42.748500199643416, 42.76877289061734, 42.80626872868691, 42.86967441438019, 42.86427906631106, 42.823791963345414, 42.78310251546442, 42.764356603561794, 42.76063722109601, 42.75688499907856, 42.72836045379155, 42.73774946219309, 42.74108592361252, 42.76179757386479, 42.76510710588937, 42.787814904818575, 42.78821219485156, 42.87126452306036, 42.961034609776654, 43.04357377163544, 43.12383308588354, 43.17404525208653, 43.21149156988898, 43.30394764809098, 43.5620480757108, 43.879857516490645, 44.15715614985598, 44.36858230442762, 44.56520370362259, 44.72789393932757, 44.86464049581346, 44.99288767839283, 45.116908100503224, 45.28292480950263, 45.42875666232034, 45.582619087353, 45.70487016237972, 45.79489376921977, 45.81127672027072, 45.81468095294876, 45.82292077968535, 45.83784427428802, 45.841872588053825, 45.95698666295313, 46.125898178779835, 46.23573487354713, 46.31196489653856, 46.39706218807701, 46.479414517517554, 46.57679369615072, 46.606467569577866, 46.64620073874553, 46.706400604428154, 46.691600494532125, 46.688582222799006, 46.73884000047191, 46.64814181856792, 46.65211603337375, 46.58082220912398, 46.455218171101436, 46.32881486726481, 46.26084852776212, 46.14614879544173, 46.12048537808869, 46.09494258207256, 46.10495302169573, 46.08839792684196, 46.038689212870686, 45.99983662871237, 45.857139059855584, 45.73584104897275, 45.64932449461406, 45.569447313775136, 45.50682052945238, 45.45376225137014, 45.376714569302834, 45.37731192033868, 45.36780066209528, 45.3891096326234, 45.42108969941914, 45.43725520861566, 45.4304815343219, 45.59584852808155, 45.733876068430355, 45.86862587417029, 45.98160298795751, 46.087420626510685, 46.13425323987238, 46.10620719625921, 46.14247861512117, 46.12748250328096, 46.10626750268442, 46.039673411287254, 46.027914609235026, 46.02829377119229, 45.92678581279369, 45.857370210467565, 45.82057562674619, 45.81774369461052, 45.824390295590426, 45.816319332755796, 45.88971581770929, 46.221585669034866, 46.48584282011943, 46.6465986710068, 46.7581261853692, 46.7721032425748, 46.818993562106655, 46.85554018717818, 46.83907833496396, 46.8256095467887, 46.802444174645295, 46.783817961073424, 46.76494196815098, 46.751316155759895, 46.715622309258094, 46.678236434847534, 46.62037526487525, 46.5530343076252, 46.465209888056975, 46.40335354477389, 46.33638017299682, 46.411583777906486, 46.44765945465076, 46.487175917441526, 46.48001665972488, 46.470013630683994, 46.3409202432869, 46.2452983808711, 46.193425947985446, 46.17462123016991, 46.17741737013902, 46.20061421193192, 46.18686617339884, 45.5365268691445, 44.93599471111823, 44.49306840000582, 44.21596505455022, 43.92488049917745, 43.708538590236095, 43.55062248292044, 43.53050930420763, 43.464962157988055, 43.33951449289931, 43.24323913055398, 43.15355928863507, 43.09200305433778], "overall_ema_50": [41.75, 41.76568627450981, 41.78703191080354, 41.80557967900732, 41.82143929943841, 41.83569658181338, 41.851355539389324, 41.886008263334844, 41.93498833143936, 41.975184867461344, 42.01811879422757, 42.0465259003363, 42.0701915513035, 42.09881149046807, 42.12807378495952, 42.159521871823856, 42.185524935673904, 42.2119749381965, 42.241897489639776, 42.277705431222536, 42.29975619862557, 42.31316183789516, 42.32441039327182, 42.33835508373175, 42.35425880593835, 42.369385911587834, 42.37842960132949, 42.39417746010089, 42.40837050088125, 42.42588538319963, 42.43977223091729, 42.45742822186171, 42.47047025237694, 42.500843967970006, 42.53473243981432, 42.56925273629219, 42.6051643936925, 42.636334417469264, 42.66549777364694, 42.70685080213137, 42.785935084400734, 42.88491802226737, 42.98374476649218, 43.0753626187866, 43.168485653343986, 43.25834896105599, 43.34547253121065, 43.43270890253573, 43.52064188675001, 43.61904808726962, 43.71575208384728, 43.81611474722582, 43.91175730615814, 44.00149231375978, 44.075355360279005, 44.14416495399355, 44.21145260285655, 44.27786622627394, 44.33991068798869, 44.42363968061659, 44.520202830396336, 44.60686154292982, 44.687180698109046, 44.76925204328124, 44.850850002368254, 44.93571862972637, 45.00647476189396, 45.07778947711381, 45.15228008585445, 45.21003380797781, 45.267483462566915, 45.334052738544685, 45.369580082131165, 45.42057694165543, 45.453495492963064, 45.470613316768436, 45.48196181415007, 45.50051233124223, 45.50559027903665, 45.52517497397639, 45.54301124950673, 45.566814729918235, 45.58434748560772, 45.59339268225056, 45.602475322162306, 45.58728021148928, 45.571700595352446, 45.55947704259353, 45.545772060531036, 45.533192764039626, 45.52071461643023, 45.50147090598199, 45.49670734104152, 45.489973719824214, 45.48977867198797, 45.49272852798845, 45.49340584061635, 45.48974286647453, 45.52308628347553, 45.555710350790214, 45.59176092526903, 45.62698598702318, 45.663715948316394, 45.69043296995105, 45.70178853975689, 45.72547134211937, 45.73859011301665, 45.74926501054541, 45.74890167679853, 45.757768277708394, 45.76844403152375, 45.75674034401301, 45.74843680111054, 45.744772612831696, 45.74713447115202, 45.75133704091077, 45.75246107852212, 45.770795938187916, 45.84703923472957, 45.91872397062253, 45.97563675608831, 46.02600394212406, 46.05772927772704, 46.09585754134559, 46.132098422077135, 46.156918091799604, 46.1807644411408, 46.2010560316843, 46.22062246181433, 46.23863726723337, 46.25633776655755, 46.268050011006274, 46.27753824586877, 46.28077204014843, 46.27956529347594, 46.271347046672965, 46.26560794680344, 46.25656449790919, 46.27591490975589, 46.28901628584389, 46.30376074522256, 46.309409343449126, 46.31394231037269, 46.29221908251494, 46.27350460869083, 46.2612103103108, 46.25449618049469, 46.25196691851451, 46.25404664720021, 46.24898599436884, 46.106280661256335, 45.954410831403145, 45.81893981840694, 45.707177472587055, 45.58591561091698, 45.47411499872416, 45.370816371323215, 45.29509808225172, 45.211760902555575, 45.11620165147497, 45.02576237102497, 44.93651678784752, 44.85332005106919], "overall_ema_200": [41.75, 41.75398009950249, 41.75951263582585, 41.76449260959873, 41.76892551895596, 41.77306556354346, 41.77766192609527, 41.787187678074424, 41.80059874595428, 41.812135076840306, 41.824651145727465, 41.83378397014809, 41.84190552268394, 41.85143880106519, 41.86132498214912, 41.871958564416296, 41.88141768317833, 41.89115482065914, 41.90193934980681, 41.91440761498286, 41.923617489460646, 41.93076159404313, 41.93742068265963, 41.94480953158838, 41.9527606805278, 41.96059390758723, 41.966956157262985, 41.97504614574793, 41.98281782588975, 41.991496255482886, 41.99934206388605, 42.00820433190708, 42.01598339328114, 42.02821241424352, 42.04151378325602, 42.05518031277586, 42.06940737434029, 42.08264710195879, 42.0955560860189, 42.111719707053545, 42.13770757066495, 42.169272669464306, 42.20146896131044, 42.23249912089939, 42.264514055019795, 42.29630993506935, 42.327988443178114, 42.360247264639035, 42.39322987892123, 42.42941664629515, 42.46579061001361, 42.50369319100851, 42.54101962691887, 42.57742739182515, 42.610338562055745, 42.64237499427409, 42.674391163485296, 42.70653652504266, 42.73791427106213, 42.775099203688384, 42.81600368922383, 42.854948926146974, 42.89276037961815, 42.93143938081598, 42.97043003374319, 43.01067451101938, 43.04778222732765, 43.085366483772155, 43.12409219040129, 43.15892709397939, 43.1939128940393, 43.23143614882498, 43.26137210754314, 43.29528880299048, 43.324788416891074, 43.35031291025534, 43.37428989622295, 43.39996860372322, 43.42215797085035, 43.447857891538405, 43.4730533354037, 43.49968962062356, 43.524706639323824, 43.547495627987274, 43.57015736303218, 43.586523956434846, 43.602478941942955, 43.6189716887893, 43.63480281626404, 43.65062567381366, 43.66619158750706, 43.67976182046719, 43.696679613298365, 43.71288180620087, 43.73051482305459, 43.748768406904794, 43.76629309937341, 43.78254888942939, 43.807996164161445, 43.83333948591108, 43.85962466515575, 43.88579755405968, 43.91244235451679, 43.936646908203194, 43.95697877976337, 43.98034914016373, 44.001042183545195, 44.02103977375867, 44.03814385561182, 44.0574160560535, 44.077043756988296, 44.090904018112795, 44.105372634847996, 44.120791812610705, 44.13755010303249, 44.15463219155953, 44.17080500557386, 44.1911950055184, 44.2262577417819, 44.260573585147256, 44.2915131514642, 44.3210503340367, 44.346064758573654, 44.372770581871436, 44.3991111730966, 44.42265235545385, 44.445959297190626, 44.46836965244246, 44.49057492953259, 44.51236025361685, 44.534028310794795, 44.55413748183167, 44.573598800420406, 44.591373936734634, 44.60787767865767, 44.62242615946705, 44.63737714295493, 44.65128383804991, 44.67216658593002, 44.69144851044813, 44.71108583870238, 44.728366576625746, 44.74524850123644, 44.75534553107488, 44.76588935663633, 44.77777105458024, 44.79082805901228, 44.80475016787783, 44.819678026903915, 44.83266630524318, 44.81055022260394, 44.78490892685664, 44.76217251962424, 44.74433000699116, 44.72314264373752, 44.70336012986949, 44.68481923305487, 44.67243297202945, 44.65748339021821, 44.63875221220609, 44.62055567278116, 44.601943178524635, 44.58416264938509], "overall_macd": [0.0, 0.03190883190883653, 0.06930852833987444, 0.09383184003552714, 0.10798734817274891, 0.11585291895635663, 0.12468374599243504, 0.17006762761907623, 0.23559553912007658, 0.27029010751407867, 0.30316716129839705, 0.29934528422002415, 0.28556067643246763, 0.2834723292891397, 0.28219544956956355, 0.2847597694522932, 0.274956205036176, 0.267125421461877, 0.2671198169924196, 0.27843029990675205, 0.2589905893706188, 0.2249818065930569, 0.19245433511100174, 0.1711584034927469, 0.15762046956399445, 0.1449064703940195, 0.12212591297715392, 0.1172451239699015, 0.11017846450302216, 0.1112757715930286, 0.10488447918101684, 0.10745672040599885, 0.10027022312750233, 0.1297933922326422, 0.16101760287361344, 0.18763466132026707, 0.21193424088592394, 0.2217765412192918, 0.22536493559764637, 0.25273060144282766, 0.3513420991683276, 0.47138424582882976, 0.5676408080747706, 0.6298060256968085, 0.6817040620024244, 0.7153939301962637, 0.7352319302889114, 0.7495752986772928, 0.7606468801932351, 0.788971943999826, 0.8065602766802016, 0.8263054344590657, 0.8307632596766013, 0.8204010058193774, 0.7778049265201901, 0.7311805917243035, 0.6887121745283906, 0.6511803698930834, 0.6107645073452801, 0.6211992075446275, 0.6550816739965981, 0.6617180032795247, 0.6533935546746434, 0.6493969803582829, 0.6444492713599033, 0.6463911030978124, 0.6186088789255422, 0.5965731320221934, 0.584659391490824, 0.5405587755019639, 0.5038354008610995, 0.4924557153064413, 0.4200932184723811, 0.3929135617679478, 0.334434758802729, 0.255291140994629, 0.18000436190286706, 0.13452321746456164, 0.071430888147205, 0.05110007870315769, 0.03259474277174235, 0.031286063705572076, 0.01904722895337585, -0.006625330797803031, -0.02586593651970759, -0.08930668531584729, -0.13998753767388905, -0.17251541302364615, -0.20002283202389748, -0.21809818500673117, -0.23057205774249212, -0.252475267917319, -0.23883846371905548, -0.22982001639882554, -0.20737171702943868, -0.18103904126105164, -0.1627323688925415, -0.1553099632603221, -0.0727390190953443, -0.0060211680362343145, 0.055891919466333206, 0.10495896045020459, 0.1480769103897046, 0.16273311720396322, 0.14324458274557372, 0.15232513742637366, 0.13810363311729645, 0.12146281198490527, 0.08543866081868856, 0.07498738955376894, 0.07033197885272813, 0.02121070860144414, -0.011533428588030858, -0.028281303268236968, -0.029114751484719648, -0.025503182406644953, -0.028310036463338406, 0.004913197953356985, 0.15014606596697178, 0.2590305515506657, 0.31705650975384003, 0.35013033444574404, 0.33814965197419866, 0.34046507565633277, 0.3376014893599262, 0.3111687480808527, 0.28691325279861957, 0.25931121800144297, 0.2348741683113218, 0.21145626136537032, 0.1914968612069856, 0.16290762334833175, 0.13506240709612882, 0.09974136978063086, 0.062156609835092524, 0.017642548797013546, -0.013046730350161795, -0.04412184386603002, -0.010928592701930029, 0.004033966958850499, 0.020098263365923685, 0.015128714814586885, 0.009243983444555681, -0.048520338665227314, -0.08883688346730167, -0.10784458228981464, -0.11113728555771019, -0.10447330908033337, -0.08888787669401665, -0.09002307494753126, -0.3702854316994646, -0.6156706350612424, -0.7796645051018203, -0.8618435827107973, -0.9446466368749711, -0.9891829711987583, -1.0044273018376302, -0.9570611528870288, -0.9305827039612211, -0.9307425208545439, -0.9174689583538154, -0.9014002816554765, -0.8733533095225212], "overall_signal": [0.0, 0.006381766381767307, 0.018967118773388733, 0.03394006302581642, 0.048749520055202916, 0.06217019983543366, 0.07467290906683394, 0.0937518527772824, 0.12212059004584125, 0.15175449353948875, 0.18203702709127043, 0.2054986785170212, 0.2215110781001105, 0.23390332833791636, 0.2435617525842458, 0.2518013559578553, 0.2564323257735195, 0.258570944911191, 0.26028071932743674, 0.2639106354432998, 0.2629266262287636, 0.2553376623016223, 0.24276099686349822, 0.22844047818934798, 0.2142764764642773, 0.20040247525022575, 0.1847471627956114, 0.17124675503046943, 0.15903309692497997, 0.1494816318585897, 0.14056220132307515, 0.1339411051396599, 0.1272069287372284, 0.12772422143631115, 0.13438289772377163, 0.14503325044307072, 0.15841344853164138, 0.17108606706917148, 0.18194184077486647, 0.19609959290845871, 0.2271480941604325, 0.27599532449411196, 0.3343244212102437, 0.3934207421075567, 0.45107740608653024, 0.5039407109084769, 0.5501989547845638, 0.5900742235631097, 0.6241887548891348, 0.6571453927112731, 0.6870283695050589, 0.7148837824958603, 0.7380596779320084, 0.7545279435094823, 0.7591833401116239, 0.7535827904341599, 0.7406086672530061, 0.7227230077810216, 0.7003313076938733, 0.6845048876640242, 0.678620244930539, 0.6752397966003361, 0.6708705482151975, 0.6665758346438146, 0.6621505219870324, 0.6589986382091885, 0.6509206863524593, 0.6400511754864061, 0.6289728186872898, 0.6112900100502248, 0.5897990882123997, 0.570330413631208, 0.5402829745994426, 0.5108090920331437, 0.4755342253870608, 0.4314856085085745, 0.381189359187433, 0.33185613084285875, 0.27977108230372805, 0.23403688158361396, 0.19374845382123967, 0.16125597579810616, 0.1328142264291601, 0.10492631498376749, 0.07876786468307248, 0.04515295468328853, 0.008124856211853014, -0.028003197635246817, -0.062407124512976954, -0.09354533661172781, -0.12095068083788069, -0.14725559825376835, -0.16557217134682578, -0.17842174035722574, -0.18421173569166835, -0.18357719680554502, -0.17940823122294433, -0.17458857763041988, -0.15421866592340477, -0.12457916634597069, -0.08848494918350991, -0.04979616725676701, -0.010221551727472692, 0.02436938205881449, 0.04814442219616634, 0.0689805652422078, 0.08280517881722554, 0.0905367054507615, 0.08951709652434692, 0.08661115513023132, 0.08335531987473069, 0.07092639762007338, 0.05443443237845254, 0.037891285249114635, 0.02449007790234778, 0.014491425840549235, 0.005931133379771707, 0.005727546294488762, 0.03461125022898537, 0.07949511049332143, 0.12700739034542516, 0.17163197916548895, 0.2049355137272309, 0.23204142611305129, 0.25315343876242624, 0.26475650062611156, 0.26918785106061316, 0.26721252444877913, 0.26074485322128765, 0.25088713485010417, 0.23900908012148048, 0.22378878876685074, 0.20604351243270638, 0.18478308390229128, 0.16025778908885155, 0.13173474103048396, 0.10277844675435482, 0.07339838863027787, 0.05653299236383629, 0.04603318728283914, 0.040846202499456044, 0.035702704962482214, 0.03041096065889691, 0.014624700794072068, -0.00606761605820268, -0.026423009304525073, -0.0433658645551621, -0.05558735346019636, -0.06224745810696042, -0.06780258147507459, -0.1282991515199526, -0.22577344822821058, -0.33655165960293254, -0.4416100442245055, -0.5422173627545986, -0.6316104844434306, -0.7061738479222706, -0.7563513089152222, -0.7911975879244221, -0.8191065745104464, -0.8387790512791202, -0.8513032973543916, -0.8557132997880175], "overall_upper_bb": [null, 42.51568542494923, 42.64688820407424, 42.62540419044015, 42.58357122338238, 42.54648080594923, 42.53076731846095, 42.764737027043374, 43.11441060676154, 43.233055553718515, 43.34997221922757, 43.34833385274888, 43.329906826252255, 43.33572873358228, 43.346172033830726, 43.36775684138992, 43.36781604097576, 43.37154154402232, 43.38988480930368, 43.43429431637286, 43.37328333995624, 43.34890422099673, 43.336674035873955, 43.31628441971476, 43.28172049591884, 43.22509118748358, 43.16171907188537, 43.16198892574326, 43.11127132908677, 43.09856231831368, 43.056200576051445, 43.06621207708053, 43.0642186063352, 43.15268178700347, 43.25811988035084, 43.353616094254185, 43.457646220047664, 43.52597585844784, 43.578696306092375, 43.69055050332907, 44.12429974987593, 44.63548093230149, 45.048277857149266, 45.36107652684537, 45.6549296657637, 45.90363722229715, 46.10655796073523, 46.29992044877284, 46.473592860392586, 46.683544953743855, 46.85034138839161, 47.01591941263895, 47.111941000222714, 47.20286482155892, 47.22067152975533, 47.199709146720615, 47.14880873690347, 47.02757755720935, 46.792690246691734, 46.59352158310228, 46.70056979301599, 46.814507700322956, 46.896746522689675, 46.97626241599039, 47.06160004242123, 47.160820746672776, 47.18471362938021, 47.21423884189169, 47.26440774839768, 47.28043609269398, 47.29951842069792, 47.35763801460373, 47.35781426441916, 47.37255277774936, 47.34752395696173, 47.33975817102914, 47.353889150345765, 47.34846398305052, 47.38311193430222, 47.391320489947056, 47.35695207890047, 47.328887571470815, 47.30907684265798, 47.278250116665745, 47.224418527005184, 47.190489472609, 47.17968744805033, 47.117586921317844, 46.999831129971035, 46.931739341739686, 46.83324144839781, 46.642458953959036, 46.57854316907047, 46.39367142712942, 46.29481094937089, 46.26334984834749, 46.24485678253748, 46.192801905550695, 46.32113890615834, 46.39573756912764, 46.498112506840464, 46.57014718345303, 46.67446060476364, 46.74578218746672, 46.76044055781848, 46.82661190878281, 46.84826344878285, 46.86205350948147, 46.85042920372467, 46.84665151431528, 46.83735572633898, 46.78813778602707, 46.77641033268826, 46.75276947047724, 46.740200958268716, 46.73197771418332, 46.717371961719, 46.7027015176274, 47.10466905515818, 47.38966708440222, 47.54152647840525, 47.655247467180324, 47.686194082758234, 47.75981260792876, 47.83560491289779, 47.86881601501396, 47.9044796712669, 47.930142895567506, 47.94132807283462, 47.955868375290336, 47.96903933016215, 47.922660497713935, 47.86813577127556, 47.813987746905326, 47.77506856383094, 47.75117125049673, 47.70848870078199, 47.724989168396384, 47.56531627677434, 47.38142451104996, 47.263731081843204, 47.15139604779758, 47.12145425278994, 47.11689154105355, 47.07527187327999, 47.04840249926092, 47.003528821623114, 46.96178920943432, 46.91798737275415, 46.870203114074634, 47.80829825362667, 48.28609916850386, 48.491754145205924, 48.54511642695348, 48.5986479625486, 48.604640637647776, 48.555261116163, 48.45319045382775, 48.233069568624465, 48.01555838369654, 47.74136507307636, 47.46488533850884, 47.14473836163058], "overall_lower_bb": [null, 41.38431457505077, 41.49311179592576, 41.60959580955985, 41.68842877661763, 41.74185252738411, 41.783518395824764, 41.69401297295662, 41.54558939323847, 41.55294444628149, 41.55911868986334, 41.60874948058445, 41.653554712209285, 41.691771266417724, 41.72549463283595, 41.75318065861008, 41.78396042961247, 41.81180290042212, 41.833809927538425, 41.84371568362713, 42.013726660043766, 42.087265779003275, 42.128495964126046, 42.19088558028524, 42.27883950408117, 42.39096881251641, 42.49084092811462, 42.49507107425674, 42.50789867091323, 42.51010768168632, 42.52346942394855, 42.52820792291947, 42.54420139366479, 42.50023821299652, 42.44680011964915, 42.39980390574582, 42.36201377995235, 42.34768414155216, 42.335463693907634, 42.28010949667094, 42.034710250124064, 41.79036906769851, 41.658072142850735, 41.60927347315462, 41.5860303342363, 41.60932277770284, 41.69440203926477, 41.78003955122716, 41.89825713960741, 42.00580504625615, 42.16950861160838, 42.34243058736105, 42.59290899977728, 42.79748517844108, 43.03167847024468, 43.29414085327938, 43.58254126309652, 43.954272442790646, 44.437159753308265, 44.91182841689771, 45.02103020698401, 45.049092299677035, 45.091853477310316, 45.158337584009615, 45.21299995757876, 45.26927925332722, 45.371386370619774, 45.46736115810831, 45.547422251602335, 45.59089390730602, 45.630811579302076, 45.64169198539627, 45.64001573558083, 45.67227722225064, 45.73480604303827, 45.74857182897086, 45.72444084965424, 45.73486601694948, 45.67721806569777, 45.62200951005294, 45.56577792109953, 45.53584242852918, 45.49154315734203, 45.42586988333426, 45.37720147299481, 45.231130527391, 45.08693255194967, 44.99253307868215, 44.93355887002897, 44.86165065826032, 44.814148551602194, 44.811431046040965, 44.78934683092953, 44.839718572870595, 44.86107905062911, 44.86004015165251, 44.85353321746251, 44.850088094449305, 44.79275109384166, 44.75315243087237, 44.70027749315954, 44.66224281654698, 44.61289939523637, 44.59457781253328, 44.59541944218153, 44.6383180912172, 44.70366655121715, 44.76495649051854, 44.82958079627534, 44.908358485684715, 44.99915427366103, 45.09237221397293, 45.12059966731174, 45.177240529522756, 45.22180904173129, 45.25896228581667, 45.30056803828099, 45.3972384823726, 45.13277094484182, 44.97977291559778, 44.917413521594746, 44.88069253281969, 44.876885917241765, 44.87176739207124, 44.899975087102206, 44.912693984986035, 44.947530328733095, 44.99060710443249, 45.07542192716538, 45.13138162470966, 45.18421066983785, 45.33908950228606, 45.49011422872444, 45.61476225309468, 45.69818143616905, 45.74364874950327, 45.82083129921802, 45.78583083160361, 45.849003723225664, 45.92639548895005, 45.97358891815679, 46.004703952202426, 45.99364574721006, 45.871208458946455, 45.79232812672002, 45.73869750073907, 45.716071178376886, 45.706990790565676, 45.71129262724585, 45.703576885925365, 44.35748174637333, 43.44754083149615, 42.840875854794085, 42.448413573046516, 42.03138203745141, 41.691889362352214, 41.412768883836996, 41.255339546172245, 41.11746043137554, 40.95147161630345, 40.84016492692364, 40.74686466149115, 40.706011638369425]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6414_CPB.json b/6414_CPB.json
new file mode 100644
index 0000000000000000000000000000000000000000..e6f5e46a84dfc96a19e1823ef43f4398fdfaefa2
--- /dev/null
+++ b/6414_CPB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387540.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479340.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0], "input_window": [[48.7, 48.61, 48.74, 48.76, 48.88, 48.905, 48.865, 49.445, 49.16, 49.095, 49.29, 49.17, 49.08, 48.8, 48.92, 49.33, 49.625, 49.79, 49.72, 49.57, 48.79, 48.43, 48.38, 48.58, 48.8, 49.06, 49.31, 49, 48.98, 48.84, 48.65, 48.71, 48.68, 48.62, 48.768, 48.7, 48.62, 48.57, 48.43, 48.44, 48.47, 48.39, 48.265, 48.47, 48.3917, 48.455, 48.17, 48.26, 48.22, 48.01, 47.83, 48.05, 47.89, 47.77, 47.57, 47.675, 47.54, 47.515, 47.6, 47.965, 48.1, 47.99, 47.91, 47.8, 47.7091, 47.75, 48.13, 48.57, 48.525, 48.51, 48.49, 48.435, 47.97, 48.36, 48.655, 48.74, 48.79, 48.84, 48.89, 47.31, 48.11, 47.95, 48.33, 48.3, 48.63, 48.3782, 48.86, 48.63, 48.77, 48.97, 48.95, 48.89, 48.95, 49.31, 49.38, 49.1735, 49.2, 49.28, 49.73, 49.68, 49.6642, 49.625, 49.69, 49.57, 49.85, 49.36, 49.38, 49.28, 49.18, 49.25, 49.25, 48.91, 49.35, 49.46, 49.5801, 49.5, 49.565, 49.42, 49.33, 49.21, 49.27, 49.121, 49.018, 49.08, 48.605, 48.78, 48.95, 48.97, 49.08, 49.1923, 49.47, 49.6, 49.72, 49.69, 49.66, 49.575, 49.47, 49.78, 49.82, 49.935], [48.805, 48.62, 48.75, 48.76, 48.88, 48.925, 48.9, 49.445, 49.16, 49.095, 49.31, 49.17, 49.08, 48.9, 48.92, 49.37, 49.625, 49.795, 49.755, 49.6, 48.795, 48.48, 48.4, 48.59, 48.805, 49.08, 49.44, 49.02, 48.98, 48.84, 48.65, 48.71, 48.689, 48.63, 48.768, 48.71, 48.62, 48.575, 48.48, 48.44, 48.54, 48.4, 48.3, 48.48, 48.43, 48.47, 48.17, 48.28, 48.22, 48.01, 47.88, 48.05, 47.89, 47.805, 47.57, 47.69, 47.54, 47.52, 47.61, 48, 48.12, 48.01, 47.91, 47.8, 47.71, 47.91, 48.16, 48.58, 48.555, 48.515, 48.52, 48.435, 47.97, 48.41, 48.67, 48.75, 48.805, 48.845, 48.89, 47.31, 48.185, 47.97, 48.34, 48.34, 48.63, 48.43, 48.86, 48.63, 48.77, 48.98, 48.955, 48.89, 48.97, 49.34, 49.38, 49.18, 49.21, 49.28, 49.73, 49.715, 49.6642, 49.63, 49.69, 49.57, 49.95, 49.4025, 49.38, 49.28, 49.18, 49.25, 49.25, 48.91, 49.39, 49.47, 49.6, 49.5, 49.59, 49.6, 49.36, 49.21, 49.28, 49.121, 49.02, 49.08, 48.605, 48.78, 48.95, 48.97, 49.08, 49.22, 49.47, 49.63, 49.72, 49.69, 49.67, 49.58, 49.475, 49.78, 49.835, 49.935], [48.56, 48.59, 48.74, 48.7411, 48.87, 48.89, 48.86, 49.35, 49.09, 49.08, 49.29, 49.15, 49.06, 48.76, 48.88, 49.3291, 49.6, 49.78, 49.72, 49.56, 48.65, 48.43, 48.37, 48.575, 48.79, 49.06, 49.31, 48.98, 48.975, 48.79, 48.64, 48.71, 48.66, 48.58, 48.73, 48.68, 48.62, 48.56, 48.43, 48.44, 48.47, 48.38, 48.26, 48.47, 48.3917, 48.45, 48.12, 48.26, 48.19, 47.97, 47.83, 48.02, 47.89, 47.77, 47.5401, 47.675, 47.54, 47.5, 47.595, 47.965, 48.1, 47.99, 47.89, 47.79, 47.7, 47.66, 48.13, 48.565, 48.525, 48.5, 48.49, 48.41, 47.92, 48.36, 48.65, 48.74, 48.79, 48.84, 48.6, 47.2, 48.11, 47.94, 48.3, 48.3, 48.56, 48.32, 48.85, 48.625, 48.77, 48.97, 48.95, 48.7223, 48.95, 49.31, 49.38, 49.1601, 49.19, 49.2361, 49.68, 49.67, 49.65, 49.62, 49.65, 49.55, 49.795, 49.36, 49.36, 49.25, 49.17, 49.225, 49.23, 48.84, 49.35, 49.45, 49.5801, 49.475, 49.565, 49.42, 49.32, 49.2, 49.27, 49.11, 49.018, 49.06, 48.53, 48.77, 48.95, 48.97, 49.07, 49.19, 49.47, 49.6, 49.71, 49.64, 49.66, 49.56, 49.45, 49.755, 49.81, 49.93], [48.8, 48.62, 48.748, 48.7411, 48.87, 48.925, 48.9, 49.35, 49.11, 49.08, 49.3, 49.15, 49.075, 48.87, 48.92, 49.37, 49.6, 49.785, 49.75, 49.56, 48.66, 48.46, 48.395, 48.58, 48.79, 49.07, 49.345, 48.98, 48.975, 48.79, 48.64, 48.71, 48.665, 48.59, 48.74, 48.71, 48.62, 48.575, 48.46, 48.44, 48.54, 48.4, 48.3, 48.48, 48.43, 48.47, 48.12, 48.28, 48.19, 47.97, 47.88, 48.04, 47.89, 47.8, 47.542, 47.69, 47.54, 47.52, 47.605, 47.995, 48.12, 48.01, 47.89, 47.8, 47.71, 47.72, 48.14, 48.58, 48.555, 48.5, 48.49, 48.435, 47.94, 48.39, 48.65, 48.75, 48.8, 48.84, 48.66, 47.23, 48.155, 47.96, 48.31, 48.34, 48.57, 48.32, 48.85, 48.625, 48.77, 48.97, 48.955, 48.79, 48.97, 49.34, 49.38, 49.18, 49.2, 49.2361, 49.68, 49.715, 49.65, 49.63, 49.65, 49.55, 49.82, 49.385, 49.36, 49.25, 49.17, 49.24, 49.23, 48.84, 49.38, 49.45, 49.6, 49.475, 49.58, 49.54, 49.36, 49.2, 49.27, 49.11, 49.02, 49.07, 48.59, 48.78, 48.95, 48.97, 49.07, 49.22, 49.47, 49.6201, 49.72, 49.64, 49.66, 49.56, 49.46, 49.765, 49.81, 49.93], [35525, 1395, 3651, 1697, 1126, 1908, 7541, 5541, 7455, 1546, 3668, 4736, 2385, 26106, 4996, 15301, 5591, 4401, 5021, 26834, 17027, 7121, 3867, 5907, 1748, 2504, 40554, 2312, 1737, 3091, 1652, 2790, 4156, 2723, 4167, 4408, 604, 2181, 3873, 12168, 7971, 3517, 4561, 1745, 4777, 4088, 1789, 1075, 1315, 2084, 4570, 3180, 10691, 3299, 2877, 3824, 267, 1717, 5012, 2766, 1542, 1641, 1282, 1844, 2754, 21812, 2552, 4296, 3160, 5325, 11293, 7776, 2100, 3092, 3865, 1191, 2806, 1465, 23269, 37990, 23126, 2368, 2620, 5653, 8316, 11617, 3262, 719, 440, 3857, 2689, 15726, 2282, 2316, 992, 2579, 5919, 5793, 3336, 2925, 2622, 523, 1981, 1728, 29936, 3225, 1757, 2063, 2189, 2823, 50075, 17789, 1939, 3193, 3030, 1888, 6500, 21982, 2172, 2556, 2759, 1681, 1081, 5873, 15617, 1426, 424, 455, 633, 1101, 10933, 4129, 2134, 2147, 1930, 967, 5880, 1078, 3526, 841]], "output_timestamps": [1660075500.0, 1660079100.0, 1660082700.0, 1660086300.0, 1660152900.0, 1660156500.0, 1660160100.0, 1660163700.0, 1660167300.0, 1660170900.0, 1660174500.0, 1660241100.0, 1660244700.0, 1660248300.0, 1660251900.0, 1660255500.0, 1660259100.0, 1660325700.0, 1660329300.0, 1660332900.0, 1660336500.0, 1660340100.0, 1660343700.0, 1660347300.0, 1660586700.0, 1660590300.0, 1660593900.0, 1660597500.0, 1660601100.0, 1660604700.0, 1660671300.0, 1660674900.0, 1660678500.0], "output_window": [[49.92, 49.85, 49.7, 49.66, 49.89, 49.94, 50.11, 49.94, 50.005, 49.85, 49.985, 50.36, 50.3368, 50.4901, 50.59, 50.46, 50.25, 50.29, 50.07, 49.97, 49.72, 49.73, 49.81, 49.775, 49.99, 50.09, 50.08, 50.2, 50.25, 50.04, 50.07, 50.465, 50.39], [49.93, 49.855, 49.71, 49.66, 49.9, 49.96, 50.115, 49.9403, 50.0469, 49.85, 50, 50.4, 50.39, 50.51, 50.6, 50.48, 50.25, 50.29, 50.08, 49.98, 49.72, 49.74, 49.81, 49.785, 50.04, 50.09, 50.08, 50.21, 50.27, 50.05, 50.11, 50.47, 50.425], [49.92, 49.85, 49.695, 49.65, 49.85, 49.94, 50.1099, 49.93, 50, 49.85, 49.985, 50.36, 50.3368, 50.4901, 50.585, 50.46, 50.225, 50.264, 50.065, 49.96, 49.7, 49.73, 49.8, 49.775, 49.98, 50.09, 50.07, 50.2, 50.25, 50.03, 50.07, 50.465, 50.39], [49.93, 49.855, 49.695, 49.66, 49.85, 49.95, 50.115, 49.93, 50.0469, 49.85, 49.99, 50.395, 50.39, 50.5, 50.585, 50.48, 50.235, 50.264, 50.065, 49.98, 49.7, 49.74, 49.81, 49.775, 50.04, 50.09, 50.07, 50.205, 50.27, 50.045, 50.11, 50.47, 50.42], [2971, 703, 1650, 807, 3216, 2212, 1713, 6471, 3946, 332, 8451, 1494, 4259, 1829, 1946, 1635, 5819, 922, 1035, 1261, 1048, 1093, 1253, 4035, 784, 545, 1874, 1762, 469, 1986, 2460, 2973, 1558]], "text": {"content": "Campbell (CPB) Upgraded to Buy: Here's Why\nBy Zacks Equity Research\nPublished on: 2022-08-09T16:00:05Z\n\nCampbell (CPB) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).\n\nArticle Content:\n\nCPB Quick QuoteCPB\nCampbell Soup (CPB Quick QuoteCPB  -  Free Report)     could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.\nThe sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for Campbell basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Campbell imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Campbell\nAnalysts have been steadily raising their estimates for Campbell. Over the past three months, the Zacks Consensus Estimate for the company has increased 1.6%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Campbell to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nCampbell Soup Company (CPB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660060805000, "published_utc": "2022-08-09T16:00:05Z", "article_url": "https://www.zacks.com/stock/news/1966191/campbell-cpb-upgraded-to-buy-heres-why", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.04350556206088979, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.29258537710372184, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.3196721311475503, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [48.8, 48.709999999999994, 48.72266666666667, 48.727275, 48.75582, 48.784016666666666, 48.80058571428572, 48.8692625, 48.89601111111111, 48.91441, 48.96441, 49.01741, 49.05011, 49.063, 49.068, 49.1125, 49.182500000000005, 49.226, 49.29, 49.338, 49.274, 49.205, 49.137, 49.108000000000004, 49.095, 49.065, 49.0395, 48.959, 48.8815, 48.804500000000004, 48.802499999999995, 48.8275, 48.8545, 48.85549999999999, 48.8505, 48.8145, 48.742000000000004, 48.7015, 48.65, 48.614999999999995, 48.605000000000004, 48.574, 48.5375, 48.5265, 48.49550000000001, 48.4715, 48.421499999999995, 48.391999999999996, 48.364999999999995, 48.318, 48.251999999999995, 48.216, 48.175, 48.107, 48.01819999999999, 47.9402, 47.8822, 47.806200000000004, 47.7477, 47.7502, 47.77419999999999, 47.7712, 47.7712, 47.7712, 47.788, 47.791, 47.851, 47.957, 48.052, 48.1025, 48.1395, 48.182, 48.187, 48.245999999999995, 48.339999999999996, 48.443, 48.509, 48.535000000000004, 48.5455, 48.4185, 48.385, 48.3375, 48.3745, 48.3695, 48.3615, 48.3185, 48.3235, 48.302, 48.313, 48.487, 48.567, 48.65, 48.715999999999994, 48.816, 48.897000000000006, 48.983000000000004, 49.018, 49.07911, 49.17011, 49.24461, 49.31411, 49.398109999999996, 49.46611, 49.48711, 49.53111, 49.55161, 49.56761, 49.569, 49.517999999999994, 49.4705, 49.4285, 49.34949999999999, 49.322500000000005, 49.3125, 49.290499999999994, 49.2995, 49.3215, 49.3505, 49.3695, 49.365500000000004, 49.3695, 49.3965, 49.3605, 49.322500000000005, 49.221500000000006, 49.152, 49.089000000000006, 49.032, 49.003, 49.005, 49.025, 49.076010000000004, 49.146010000000004, 49.20300999999999, 49.31001, 49.38801, 49.439009999999996, 49.518510000000006, 49.592510000000004, 49.663509999999995], "in_sma_50": [48.8, 48.709999999999994, 48.72266666666667, 48.727275, 48.75582, 48.784016666666666, 48.80058571428572, 48.8692625, 48.89601111111111, 48.91441, 48.94946363636363, 48.966175, 48.97454615384615, 48.967078571428566, 48.96394, 48.989318749999995, 49.02524117647059, 49.06745, 49.10337368421053, 49.126205, 49.10400476190476, 49.07473181818182, 49.04517826086956, 49.025795833333326, 49.016364, 49.01842692307692, 49.030522222222224, 49.02871785714286, 49.026865517241376, 49.018969999999996, 49.006745161290326, 48.997471875, 48.987396969696974, 48.97570882352941, 48.96897428571428, 48.961780555555556, 48.95254324324324, 48.94260789473684, 48.930233333333334, 48.9179775, 48.90875853658537, 48.89664523809523, 48.882769767441864, 48.87361590909091, 48.86375777777778, 48.85519782608696, 48.839555319148936, 48.827897916666664, 48.81487959183673, 48.797982000000005, 48.77958199999999, 48.767982, 48.750822, 48.732, 48.705439999999996, 48.68074000000001, 48.65354, 48.61694000000001, 48.58684, 48.56514, 48.54154, 48.51874000000001, 48.495039999999996, 48.473639999999996, 48.449439999999996, 48.41644, 48.38724, 48.363139999999994, 48.33924, 48.31804, 48.31464, 48.314139999999995, 48.30504, 48.30124, 48.29844, 48.29204, 48.28114000000001, 48.27834, 48.27204, 48.24084, 48.231139999999996, 48.216139999999996, 48.209039999999995, 48.20403999999999, 48.20064, 48.19284, 48.19744000000001, 48.19843999999999, 48.20464, 48.21524, 48.22354, 48.23134, 48.24474, 48.261939999999996, 48.28094, 48.29513999999999, 48.31674, 48.335862000000006, 48.365662, 48.400562, 48.43596200000001, 48.46776199999999, 48.502962, 48.53796200000001, 48.583521999999995, 48.617422, 48.653822, 48.688422, 48.71972199999999, 48.744622, 48.766822000000005, 48.783422, 48.813221999999996, 48.846222000000004, 48.884022, 48.919121999999994, 48.947922, 48.967121999999996, 48.983222, 48.997221999999994, 49.01282200000001, 49.026322, 49.047922, 49.061522000000004, 49.060322000000006, 49.060922, 49.063922000000005, 49.066522000000006, 49.074722, 49.114521999999994, 49.14082200000001, 49.174024, 49.20222400000001, 49.228224, 49.250023999999996, 49.27482400000001, 49.287023999999995, 49.309824000000006, 49.330624, 49.349824], "in_sma_200": [48.8, 48.709999999999994, 48.72266666666667, 48.727275, 48.75582, 48.784016666666666, 48.80058571428572, 48.8692625, 48.89601111111111, 48.91441, 48.94946363636363, 48.966175, 48.97454615384615, 48.967078571428566, 48.96394, 48.989318749999995, 49.02524117647059, 49.06745, 49.10337368421053, 49.126205, 49.10400476190476, 49.07473181818182, 49.04517826086956, 49.025795833333326, 49.016364, 49.01842692307692, 49.030522222222224, 49.02871785714286, 49.026865517241376, 49.018969999999996, 49.006745161290326, 48.997471875, 48.987396969696974, 48.97570882352941, 48.96897428571428, 48.961780555555556, 48.95254324324324, 48.94260789473684, 48.930233333333334, 48.9179775, 48.90875853658537, 48.89664523809523, 48.882769767441864, 48.87361590909091, 48.86375777777778, 48.85519782608696, 48.839555319148936, 48.827897916666664, 48.81487959183673, 48.797982000000005, 48.77998235294117, 48.76575192307693, 48.749228301886795, 48.731649999999995, 48.71002, 48.69180535714286, 48.671598245614035, 48.651743103448275, 48.634001694915256, 48.623351666666665, 48.6151, 48.605340322580645, 48.593985714285715, 48.581579687499996, 48.56817076923077, 48.5553196969697, 48.549120895522385, 48.549575, 48.549653623188405, 48.548944285714285, 48.54811408450704, 48.54654305555555, 48.53823424657534, 48.53623108108108, 48.537748, 48.54054078947368, 48.54391038961039, 48.54770641025641, 48.549127848101264, 48.532638750000004, 48.527976543209874, 48.521049999999995, 48.51850722891566, 48.51638214285714, 48.517012941176475, 48.51472209302325, 48.51857586206897, 48.51978522727273, 48.52259662921348, 48.527567777777776, 48.53226483516483, 48.53506630434782, 48.53974301075269, 48.54825638297873, 48.557011578947375, 48.56350104166666, 48.57006288659793, 48.57685918367346, 48.58800202020202, 48.599272, 48.60967524752475, 48.61967843137255, 48.629681553398065, 48.63853076923077, 48.64978285714286, 48.656718867924525, 48.66329158878505, 48.66872407407408, 48.673322935779815, 48.67847454545455, 48.68344324324324, 48.68484107142857, 48.69099292035398, 48.69765087719298, 48.70549739130435, 48.71213103448276, 48.71954871794872, 48.72650169491526, 48.73182521008403, 48.735726666666665, 48.740142148760334, 48.7431737704918, 48.745424390243905, 48.74804193548387, 48.7467776, 48.74704126984127, 48.748639370078735, 48.75036875, 48.75284651162791, 48.75644, 48.761887022900765, 48.76838863636364, 48.775543609022556, 48.781994776119404, 48.788498518518516, 48.79417132352941, 48.799031386861316, 48.806031159420286, 48.81325395683453, 48.82123071428572], "in_ema_10": [48.8, 48.767272727272726, 48.76376859504132, 48.75964703230653, 48.779711208250795, 48.806127352205195, 48.8231951063497, 48.91897781428611, 48.95370912077954, 48.97667109881962, 49.035458171761505, 49.056283958713955, 49.059686875311414, 49.02519835252752, 49.006071379340696, 49.07224021946057, 49.16819654319501, 49.28034262625046, 49.3657348760231, 49.401055807655254, 49.26631838808157, 49.11971504479401, 48.98794867301328, 48.91377618701085, 48.89127142573615, 48.92376753014776, 49.00035525193907, 48.996654297041054, 48.9927171521245, 48.955859488101865, 48.898430490265156, 48.86417040112604, 48.827957600921295, 48.784692582571964, 48.77656665846797, 48.76446362965561, 48.73819751517277, 48.70852523968681, 48.66333883247102, 48.62273177202174, 48.60768963165415, 48.5699278804443, 48.520850083999875, 48.513422795999894, 48.498255014909, 48.493117739470996, 48.42527815047627, 48.398863941298764, 48.36088867924444, 48.2898180102909, 48.215305644783456, 48.18343189118646, 48.130080638243456, 48.070065976744644, 47.97405398097288, 47.922407802614174, 47.85287911122978, 47.79235563646073, 47.758290975286044, 47.80132897977949, 47.85926916527413, 47.88667477158792, 47.88727935857193, 47.87141038428612, 47.84206304168865, 47.81986976138161, 47.878075259312226, 48.00569793943727, 48.10557104135776, 48.177285397474535, 48.23414259793371, 48.27066212558212, 48.21054173911264, 48.24317051381943, 48.3171395113068, 48.39584141834192, 48.469324796825205, 48.53672028831153, 48.55913478134579, 48.317473912010186, 48.28793320073561, 48.22830898242004, 48.2431618947073, 48.26076882294233, 48.31699267331645, 48.31753945998618, 48.414350467261414, 48.452650382304796, 48.51035031279483, 48.59392298319577, 48.65957334988744, 48.683287286271536, 48.7354168705858, 48.84534107593383, 48.942551789400405, 48.985724191327606, 49.02468342926804, 49.063122805764756, 49.175282295625706, 49.27341278733012, 49.341883189633734, 49.39426806424578, 49.44076477983745, 49.46062572895791, 49.52596650551101, 49.50033623178173, 49.47482055327596, 49.43394408904396, 49.38595425467233, 49.359417117459174, 49.3358867324666, 49.24572550838176, 49.270139052312345, 49.302841042801006, 49.35686994410992, 49.378348136089926, 49.4150121113463, 49.43773718201061, 49.42360314891777, 49.38294803093272, 49.362412025308586, 49.31651892979793, 49.2626063971074, 49.22758705217878, 49.11166213360082, 49.051359927491575, 49.032930849765826, 49.02148887708113, 49.0303090812482, 49.064798339203065, 49.138471368438864, 49.22604021054089, 49.31585108135163, 49.3747872483786, 49.426644112309766, 49.45089063734436, 49.45254688509993, 49.50935654235448, 49.56401898919912, 49.630560991162916], "in_ema_50": [48.8, 48.792941176470585, 48.791178777393306, 48.78921490377004, 48.792382946759446, 48.79758361551398, 48.80159994431735, 48.82310582885393, 48.83435658066358, 48.84398965593167, 48.86187241452259, 48.873171535521706, 48.88108637726595, 48.88065161737317, 48.882194691201676, 48.90132431115455, 48.928723357775944, 48.96230283394159, 48.993192918885065, 49.01542064755624, 49.00148258294619, 48.98024797185026, 48.95729707099339, 48.942501107425024, 48.93652067183973, 48.941755155296995, 48.957568678618685, 48.9584483382807, 48.959097423054004, 48.952466151561694, 48.940212576990646, 48.93118463279494, 48.92074601974416, 48.90777558759733, 48.901196152789595, 48.89369826444491, 48.88296499917256, 48.87088794038148, 48.854774687817496, 48.83850901378544, 48.82680277795072, 48.810065414109516, 48.79006284885032, 48.77790352144442, 48.76426024609366, 48.752720628599796, 48.72790805492922, 48.71034303316729, 48.689937424023476, 48.6617045838657, 48.63104950214547, 48.607871090296634, 48.57971928283402, 48.54914205605622, 48.50964628915205, 48.4775032974206, 48.440738462227635, 48.404631071552046, 48.37327299031471, 48.35843875540041, 48.34908821597294, 48.33579063887596, 48.31830865303769, 48.2979828235068, 48.27492467356535, 48.25316292166083, 48.24872516002708, 48.2617163302221, 48.27321765060555, 48.282111076072, 48.290263582892706, 48.295939520818486, 48.281981108237375, 48.28621714320846, 48.300483137592444, 48.318111249843724, 48.337008847889074, 48.35673399110911, 48.368626775771496, 48.32397474534908, 48.31734828474716, 48.30333462652179, 48.30359601371701, 48.30502362102223, 48.31541485157038, 48.31559466131272, 48.336551733418105, 48.34786343014681, 48.364417805435174, 48.38816612679066, 48.410394906132204, 48.42528138040153, 48.44664289489559, 48.481676506860474, 48.516904879140455, 48.542908609370244, 48.56867689919886, 48.59485035413225, 48.63740524220549, 48.67966386015822, 48.717716257799076, 48.75349209082656, 48.78864926373532, 48.818506155353546, 48.857780423771054, 48.878455701270234, 48.8973397914165, 48.91116960351781, 48.92131981514457, 48.933817077295764, 48.9454320938724, 48.94129750195583, 48.95850152148698, 48.977775971624744, 49.00217691391397, 49.02071899572127, 49.04265158412436, 49.06215544357046, 49.073835622253974, 49.07878324491068, 49.086281941188695, 49.08721206114208, 49.08457629403847, 49.08400467466441, 49.06463194232463, 49.053469905370726, 49.049412262022855, 49.04629805566902, 49.047227543682, 49.05400293412584, 49.07031654455228, 49.09187668006003, 49.11650896711651, 49.137038027229586, 49.15754633988725, 49.17332883636226, 49.18457084277942, 49.20733277051357, 49.23096677951304, 49.25837984698312], "in_ema_200": [48.8, 48.798208955223885, 48.79770936362962, 48.79714608637958, 48.79787100094297, 48.79913596610772, 48.80013958833551, 48.80561083621277, 48.80863958411115, 48.81133968775184, 48.816201979416, 48.81952335275515, 48.82206540894664, 48.82254237005166, 48.823512097712836, 48.828949788282856, 48.836621929692974, 48.84605852740748, 48.85505296992084, 48.862067368230086, 48.86005674765068, 48.856076083494955, 48.85148826176864, 48.84878688602964, 48.848201941890046, 48.850408887741885, 48.85533019234147, 48.856570687940064, 48.85774908905509, 48.857074968765986, 48.85491501882802, 48.85347307834217, 48.85159772432881, 48.848994761897686, 48.84791023690368, 48.84653799574046, 48.84428388633012, 48.84160444467509, 48.8378073855241, 48.83384910308108, 48.830925231408635, 48.826637418160786, 48.821397244845755, 48.81800025733485, 48.8141395582569, 48.810715284045386, 48.80384249514941, 48.7986301320136, 48.792574110799535, 48.784389293776655, 48.775390395331115, 48.76807307796464, 48.759336032412754, 48.749790400249445, 48.73777258532159, 48.7273469874577, 48.715532589572554, 48.70363674291015, 48.69270503402547, 48.68576269537846, 48.68013321582245, 48.673465223625215, 48.6656695497583, 48.657055922397525, 48.64763248038362, 48.63840230644946, 48.63344307951961, 48.63291130758409, 48.63213607069271, 48.630821283919644, 48.62942007711448, 48.62748554898399, 48.620644896755294, 48.61834992265823, 48.61866484880093, 48.6199716662258, 48.62176299293003, 48.62393450543819, 48.6242933660806, 48.610419800248955, 48.605888259947974, 48.59946151109277, 48.59658129705205, 48.59402824932019, 48.59378916226228, 48.59106489199102, 48.59364136072743, 48.59395338698885, 48.59570509458101, 48.59942942199812, 48.60296743769963, 48.604828458220034, 48.60846200589944, 48.61574099091537, 48.623345558169945, 48.62888440833741, 48.63456715054301, 48.640552552030144, 48.65089531270646, 48.66148341904769, 48.671319404927814, 48.68085851532654, 48.690501714179014, 48.699053935928475, 48.71020762810829, 48.71692198006741, 48.7233207663354, 48.7285613557251, 48.732953780046245, 48.737999016065686, 48.74289454824414, 48.7438607716447, 48.75019051521043, 48.75715379366604, 48.7655403230823, 48.77259962335014, 48.78063345794367, 48.788189343934285, 48.793879002203596, 48.7979200071568, 48.80261732051842, 48.805675854642615, 48.80780843320339, 48.8104173045148, 48.808224097504706, 48.807943260713614, 48.80935676060702, 48.81095520079998, 48.81353276099103, 48.81757721113043, 48.824068980173905, 48.83198968683884, 48.84082561035289, 48.848777594329476, 48.856849459062516, 48.863845981857914, 48.86977786263545, 48.8786855455943, 48.887952356085904, 48.89832098935868], "in_macd": [0.0, -0.014358974358970045, -0.015234421798524522, -0.01629712937311467, -0.00666139166804669, 0.005351353162623695, 0.012707761754604974, 0.054223947839432185, 0.06698763838635813, 0.07383112655404744, 0.09590131099820098, 0.10013406164820537, 0.0963262843893915, 0.07589197133032854, 0.06300592011504591, 0.08808943075703723, 0.1250854641004011, 0.1674033196930509, 0.1958585818275438, 0.20076388883516927, 0.13052429872620763, 0.058051408484423916, -0.004576085676333719, -0.03883322684871615, -0.04847818672054416, -0.033146138908207945, 0.0011812049779109657, -0.0010544225184787592, -0.003192826710595398, -0.01958966387864791, -0.0441787566584253, -0.05735620819063314, -0.07061653394161738, -0.08618383720586564, -0.08543247837067014, -0.08626337981465326, -0.09311079969452862, -0.10100423920503943, -0.11521130162261528, -0.12662468327032173, -0.12614656708809235, -0.13550249808960757, -0.14926566342595748, -0.1439887626105545, -0.14220214501887796, -0.13599095294541996, -0.15749510784004883, -0.15978474363681272, -0.16693719625665437, -0.1881884090356536, -0.20987310954300398, -0.21170729815084144, -0.22269753369086942, -0.23594974063885843, -0.2642248345082052, -0.271560308798918, -0.2861785828580352, -0.2959657937834663, -0.2934803801918875, -0.25707750196269075, -0.21565556030775923, -0.18951978766862254, -0.1764559226360305, -0.1713892942186277, -0.1726460463791497, -0.17086548415301905, -0.13401899825900188, -0.06852367172370322, -0.018423074902898406, 0.016652014627958067, 0.043145010532455785, 0.05902248583616654, 0.031302302830972906, 0.04512492523053169, 0.07618111172330089, 0.1076219289273368, 0.13501719107947707, 0.1581329413003303, 0.16008251265512285, 0.04571157838716999, 0.029372965175667787, 0.0006817671874443931, 0.0061153668583529, 0.012695932220367467, 0.03605454118239493, 0.03400154773461139, 0.0742847973383789, 0.0870504795368987, 0.10762700570911932, 0.13847611304394292, 0.15987098502371566, 0.16164906438081061, 0.17555896627732892, 0.2139720350990828, 0.24482019973037694, 0.2502445999431515, 0.25323813743244017, 0.2555773689419141, 0.28990836378333285, 0.31629409063877034, 0.3281769924128142, 0.33215160784931186, 0.3330758608796316, 0.3220270464631554, 0.331239205578882, 0.29998104869712705, 0.27007815030034976, 0.23479721109717389, 0.19809793153801536, 0.17267145403111783, 0.14998493798974977, 0.09939026088623848, 0.10169482713406097, 0.10792552915576437, 0.12354302470945555, 0.12439954658530894, 0.13202902045858167, 0.13331104106632097, 0.11843728466421766, 0.092670811304572, 0.07701137136405833, 0.05110142415865937, 0.023039768380542114, 0.004780183159724061, -0.047870832989460155, -0.07341939740275905, -0.07903813707240914, -0.08094412243099214, -0.07353776768423614, -0.054931218891937306, -0.01978442175960282, 0.019951495329941338, 0.05882548740488858, 0.08223017649602582, 0.1012255291857116, 0.10697715275528452, 0.10228708970858946, 0.1217773583790347, 0.13924947932164855, 0.1609242238855586], "in_signal": [0.0, -0.002871794871794009, -0.005344320257140112, -0.007534882080335024, -0.007360183997877357, -0.004817876565777147, -0.001312748901700723, 0.00979459044652586, 0.021233200034492316, 0.03175278533840334, 0.04458249047036287, 0.055692804705931374, 0.0638195006426234, 0.06623399478016442, 0.06558837984714072, 0.07008859002912002, 0.08108796484337624, 0.09835103581331117, 0.1178525450161577, 0.13443481377996003, 0.13365271076920954, 0.11853245031225242, 0.0939107431145352, 0.06736194912188495, 0.044193921953399135, 0.02872590978107772, 0.02321696882044437, 0.018362690552659742, 0.014051587100008714, 0.00732333690427739, -0.0029770818082631486, -0.013852907084737147, -0.025205632456113194, -0.03740127340606368, -0.04700751439898498, -0.05485868748211864, -0.06250910992460064, -0.0702081357806884, -0.07920876894907378, -0.08869195181332337, -0.09618287486827717, -0.10404679951254327, -0.11309057229522612, -0.1192702103582918, -0.12385659729040904, -0.12628346842141122, -0.13252579630513875, -0.13797758577147357, -0.14376950786850973, -0.1526532881019385, -0.1640972523901516, -0.17361926154228957, -0.18343491597200556, -0.19393788090537614, -0.20799527162594195, -0.2207082790605372, -0.2338023398200368, -0.2462350306127227, -0.25568410052855567, -0.2559627808153827, -0.24790133671385803, -0.23622502690481095, -0.22427120605105488, -0.21369482368456943, -0.2054850682234855, -0.19856115140939223, -0.1856527207793142, -0.162226910968192, -0.13346614375513327, -0.10344251207851501, -0.07412500755632086, -0.04749550887782338, -0.03173594653606413, -0.01636377218274497, 0.0021452045984642013, 0.023240549464238723, 0.045595877787286396, 0.06810329048989518, 0.08649913492294072, 0.07834162361578657, 0.06854789192776282, 0.05497466697969914, 0.04520280695542989, 0.03870143200841741, 0.038172053843212914, 0.037337952621492615, 0.044727321564869874, 0.05319195315927564, 0.06407896366924437, 0.07895839354418409, 0.09514091184009041, 0.10844254234823444, 0.12186582713405333, 0.14028706872705923, 0.16119369492772279, 0.17900387593080855, 0.1938507282311349, 0.20619605637329075, 0.2229385178552992, 0.24160963241199346, 0.2589231044121576, 0.2735688050995885, 0.2854702162555971, 0.29278158229710877, 0.3004731069534634, 0.3003746953021962, 0.2943153863018269, 0.2824117512608963, 0.26554898731632015, 0.2469734806592797, 0.22757577212537372, 0.2019386698775467, 0.18188990132884958, 0.16709702689423256, 0.15838622645727718, 0.15158889048288354, 0.14767691647802317, 0.14480374139568275, 0.13953045004938974, 0.1301585223004262, 0.11952909211315264, 0.105843558522254, 0.08928280049391162, 0.0723822770270741, 0.04833165502376725, 0.023981444538461995, 0.00337752821628777, -0.013486801913168214, -0.025496995067381803, -0.031383839832292905, -0.029063956217754892, -0.01926086590821565, -0.0036435952455948044, 0.013531159102729323, 0.03107003311932578, 0.04625145704651753, 0.057458583578931924, 0.07032233853895248, 0.08410776669549169, 0.09947105813350507], "in_upper_bb": [null, 48.96455844122715, 48.90793763938861, 48.87966707109732, 48.93943331106431, 48.99861472506111, 49.01521067178356, 49.305623987596164, 49.33460831179123, 49.34398432625539, 49.418660842431414, 49.428276383012225, 49.42107369398512, 49.399712623067316, 49.3815448562936, 49.44096987919154, 49.55343437530423, 49.6926308519517, 49.786905680834934, 49.82214119935949, 49.831578581693435, 49.85027656116732, 49.88420808774321, 49.894345180684034, 49.89560654934363, 49.89956424311743, 49.92442421120127, 49.89984457523283, 49.89473425591342, 49.89099241782339, 49.87223393900982, 49.860966551650066, 49.85425098856579, 49.85783744456608, 49.85518368619196, 49.80889643548473, 49.712367627802514, 49.54598646282033, 49.35356732751457, 49.180767655273144, 49.18045883754084, 49.1846190014109, 49.19416082797264, 49.19602318862869, 49.18871513964904, 49.13051140337548, 49.00092556929625, 48.942134889097225, 48.87901893059384, 48.88479352574996, 48.91323649922853, 48.89031489186717, 48.882896540810336, 48.88633225689408, 48.88769747510174, 48.84728007166973, 48.827411450709214, 48.79982861328322, 48.768601071935876, 48.72331890190052, 48.66182048964429, 48.61627585552417, 48.58010156940759, 48.50105856749326, 48.42334726914492, 48.31741430745514, 48.320866974598246, 48.40750629543586, 48.49198059548159, 48.576313974710274, 48.65324682426202, 48.70461283967865, 48.70620352553281, 48.752782320615, 48.82666568519145, 48.9166604542588, 48.98676090503622, 49.041312583367876, 49.05399046362392, 49.14665609887823, 49.1473754743048, 49.14815172871235, 49.152042294903396, 49.14927414982399, 49.1505215134239, 49.12391021507028, 49.17857245560258, 49.183119616472716, 49.20786736430686, 49.26787333584049, 49.32155556324022, 49.35051180439714, 49.38552861920609, 49.50075228958681, 49.60323408611237, 49.65448657164782, 49.702556157845834, 49.75085228199722, 49.89011399186312, 49.852044775425696, 49.92657774442655, 49.94086242964528, 49.983679509905684, 49.99236161140932, 50.058669810929956, 50.00167962825981, 50.00112366891746, 49.959745316775596, 49.9295357020957, 49.91866417400988, 49.90361775917368, 49.89497567605449, 49.87961869117536, 49.885020622063934, 49.904038850697454, 49.907235621312, 49.91869360942504, 49.925158422786, 49.89917201366037, 49.86703873939097, 49.83876788135769, 49.816732968539156, 49.791834378691796, 49.772189020390094, 49.75507915203918, 49.76373136340264, 49.75285218945406, 49.74827097664379, 49.745863353364, 49.744530317626456, 49.770692742518825, 49.81349352763794, 49.86717889542073, 49.895101542149604, 49.90536583719147, 49.91656187412155, 49.90059975823374, 49.93972831093695, 50.00350405477509, 50.09228859313155], "in_lower_bb": [null, 48.45544155877284, 48.53739569394473, 48.574882928902674, 48.57220668893569, 48.56941860827222, 48.58596075678788, 48.43290101240383, 48.45741391043099, 48.484835673744605, 48.48026643029585, 48.504073616987775, 48.528018613707175, 48.534444519789815, 48.5463351437064, 48.53766762080845, 48.497047977636946, 48.442269148048304, 48.41984168758613, 48.430268800640505, 48.40683141830657, 48.37213343883268, 48.30290191225678, 48.27665481931597, 48.267393450656364, 48.27793575688256, 48.297575788798724, 48.28515542476716, 48.27676574408659, 48.25150758217661, 48.20426606099019, 48.17153344834993, 48.137249011434214, 48.105662555433916, 48.09031631380804, 48.070603564515274, 48.069132372197494, 48.114513537179654, 48.177932672485426, 48.238732344726856, 48.22704116245916, 48.2168809985891, 48.19783917202737, 48.1859768113713, 48.15728486035096, 48.15548859662451, 48.16257443070375, 48.15136511090278, 48.135981069406164, 48.048206474250044, 47.94376350077147, 47.89968510813282, 47.829603459189656, 47.74716774310592, 47.62600252489826, 47.56441992833027, 47.47628854929078, 47.398371386716796, 47.34409892806411, 47.34488109809947, 47.3643795103557, 47.37092414447583, 47.3660984305924, 47.37714143250675, 47.38285273085507, 47.41378569254485, 47.41233302540175, 47.35569370456414, 47.30771940451841, 47.276386025289725, 47.26045317573797, 47.24858716032136, 47.2519964744672, 47.264417679385005, 47.30133431480855, 47.317339545741206, 47.37323909496378, 47.450687416632114, 47.54350953637608, 47.37434390112177, 47.3771245256952, 47.37134827128766, 47.4094577050966, 47.46622585017601, 47.5509784865761, 47.637589784929716, 47.65392754439743, 47.65388038352729, 47.65063263569315, 47.63762666415951, 47.630444436759795, 47.63698819560286, 47.704971380793914, 47.68474771041319, 47.655265913887625, 47.64701342835218, 47.63894384215416, 47.63025771800279, 47.59299600813688, 47.87956522457431, 47.954532255573454, 48.107247570354716, 48.19843049009431, 48.31074838859068, 48.36944018907003, 48.53293037174019, 48.584486331082545, 48.68836468322441, 48.75857429790431, 48.796445825990126, 48.83899224082631, 48.8526343239455, 48.90899130882463, 48.91458937793607, 48.91757114930255, 48.943874378687994, 48.97041639057495, 48.994341577214, 48.988327986339634, 48.96896126060903, 48.95923211864231, 48.92926703146085, 48.89116562130821, 48.86281097960991, 48.756920847960835, 48.68776863659737, 48.65764781054594, 48.63422902335622, 48.626636646636, 48.62596968237354, 48.62380725748118, 48.65901647236206, 48.63933110457928, 48.63040845785039, 48.62614416280853, 48.62344812587846, 48.62741024176627, 48.61078168906305, 48.59200594522491, 48.57622140686845], "out_sma_10": [49.93, 49.8925, 49.82666666666666, 49.785, 49.798, 49.82333333333333, 49.865, 49.873125, 49.89243333333334, 49.888189999999994, 49.894189999999995, 49.948190000000004, 50.01769, 50.101690000000005, 50.17519, 50.22819, 50.24019, 50.27359, 50.275400000000005, 50.288399999999996, 50.25940000000001, 50.1939, 50.1359, 50.0634, 50.0089, 49.9699, 49.9534, 49.9475, 49.968, 49.9745, 50.015499999999996, 50.0885, 50.1495], "out_sma_50": [49.93, 49.8925, 49.82666666666666, 49.785, 49.798, 49.82333333333333, 49.865, 49.873125, 49.89243333333334, 49.888189999999994, 49.897445454545455, 49.93890833333333, 49.97360769230769, 50.01120714285714, 50.049459999999996, 50.07636875, 50.0857, 50.09560555555556, 50.093994736842106, 50.088295, 50.069804761904756, 50.05481363636363, 50.044169565217395, 50.03295416666666, 50.033235999999995, 50.035419230769236, 50.0367, 50.04271071428571, 50.05054827586206, 50.05036333333333, 50.0522870967742, 50.065340625, 50.07608787878788], "out_sma_200": [49.93, 49.8925, 49.82666666666666, 49.785, 49.798, 49.82333333333333, 49.865, 49.873125, 49.89243333333334, 49.888189999999994, 49.897445454545455, 49.93890833333333, 49.97360769230769, 50.01120714285714, 50.049459999999996, 50.07636875, 50.0857, 50.09560555555556, 50.093994736842106, 50.088295, 50.069804761904756, 50.05481363636363, 50.044169565217395, 50.03295416666666, 50.033235999999995, 50.035419230769236, 50.0367, 50.04271071428571, 50.05054827586206, 50.05036333333333, 50.0522870967742, 50.065340625, 50.07608787878788], "out_ema_10": [49.93, 49.916363636363634, 49.87611570247934, 49.836821938392184, 49.8392179495936, 49.859360140576584, 49.9058401150172, 49.910232821377704, 49.93508139930903, 49.91961205398011, 49.932409862347356, 50.01651716010238, 50.08442313099285, 50.15998256172142, 50.23725845959025, 50.28139328511929, 50.27295814237033, 50.271329389212084, 50.23381495480988, 50.18766678120808, 50.0990000937157, 50.033727349403755, 49.99304964951216, 49.95340425869176, 49.96914893892962, 49.991121859124235, 50.00546333928346, 50.041742732141, 50.083244053569906, 50.07629058928447, 50.08241957305093, 50.15288874158712, 50.20145442493491], "out_ema_50": [49.93, 49.927058823529414, 49.91795847750865, 49.90784245878282, 49.90557412706584, 49.9073163181613, 49.915460776272624, 49.91603094190899, 49.92116306183413, 49.918372353526905, 49.921181280839576, 49.93976240708116, 49.95741878327406, 49.978696478047624, 50.00247308675164, 50.021199632369225, 50.02958396051161, 50.0387767463739, 50.039805109261195, 50.0374598108588, 50.02422609278591, 50.01307997150019, 50.00511605104921, 49.99609189218454, 49.99781377876553, 50.00142892469629, 50.004117986472906, 50.01199571249358, 50.02211352768991, 50.02301103640795, 50.026422368313526, 50.04381756955613, 50.0585698217304], "out_ema_200": [49.93, 49.92925373134329, 49.92692284844435, 49.92426689970361, 49.92352792557721, 49.923791329302816, 49.925693903140605, 49.925736749875526, 49.92694235435438, 49.92617675878867, 49.92681181591515, 49.93147040481152, 49.93603288834574, 49.94164450139703, 49.94804604864681, 49.95333912278963, 49.95614171858277, 49.95920498506453, 49.96025767178031, 49.96045411285713, 49.95786252964462, 49.95569474328, 49.95424504434189, 49.95246151156237, 49.95333254129807, 49.95469241650903, 49.95583975564825, 49.95831896205971, 49.96142026591981, 49.96225190506489, 49.96372203536275, 49.96875962705068, 49.97324958101037], "out_macd": [0.0, -0.005982905982904185, -0.023365719434096377, -0.039510479608850346, -0.03655255120321499, -0.02584132466088107, -0.003992456860920868, -0.0015867347172360269, 0.009641528896388252, 0.002621604047845949, 0.00825987826567598, 0.044890892216791656, 0.0726799670535172, 0.10239870127541906, 0.13129629986777758, 0.14406454605988728, 0.13288223699603208, 0.12492023146742781, 0.10138395669181932, 0.07500785586542946, 0.031151846889031276, -0.00037239771513952746, -0.019482590522230225, -0.03702496277254852, -0.029207448578091544, -0.01876116311431275, -0.011958390592951673, 0.004276925662729525, 0.022133348077716164, 0.017922472783730825, 0.01960429444475409, 0.04941649894333722, 0.06822188424629161], "out_signal": [0.0, -0.001196581196580837, -0.005630408844083945, -0.012406422997037226, -0.01723564863827278, -0.01895678384279444, -0.015963918446419725, -0.013088481700582986, -0.008542479581188738, -0.006309662855381802, -0.0033957546311702454, 0.006261574738422135, 0.019545253201441147, 0.03611594281623673, 0.05515201422654491, 0.07293452059321338, 0.08492406387377713, 0.09292329739250726, 0.09461542925236968, 0.09069391457498165, 0.07878550103779158, 0.06295392128720537, 0.046466618925318254, 0.029768302585744897, 0.017973152352977608, 0.010626289259519537, 0.006109353289025295, 0.005742867763766141, 0.009020963826556146, 0.010801265617991083, 0.012561871383343685, 0.019932796895342393, 0.029590614365532238], "out_upper_bb": [null, 49.998566017177986, 50.06673610106707, 50.04229360660537, 50.02828243528329, 50.06380509189693, 50.17612698372209, 50.164816495541835, 50.18886150338471, 50.168950751451405, 50.17078248260623, 50.32677584078058, 50.42139648524129, 50.52526826142805, 50.62667752176158, 50.67412224085835, 50.66956498439281, 50.668239923952434, 50.650672463174104, 50.63251834221396, 50.644323560746656, 50.650245496056066, 50.64240062222695, 50.63242959449521, 50.63147939569902, 50.63433584460301, 50.63218176025154, 50.642006078339215, 50.656888741916056, 50.65272151224068, 50.65461249100768, 50.66723726103767, 50.67188610794513], "out_lower_bb": [null, 49.78643398282201, 49.58659723226625, 49.527706393394624, 49.567717564716716, 49.58286157476973, 49.55387301627791, 49.58143350445817, 49.596005163281966, 49.607429248548584, 49.62410842648468, 49.55104082588608, 49.52581889937409, 49.497146024286224, 49.472242478238414, 49.47861525914165, 49.5018350156072, 49.52297118715868, 49.53731701051011, 49.54407165778604, 49.50926643925335, 49.491844503943945, 49.51118937777304, 49.532660405504785, 49.55261060430098, 49.563754155397, 49.56140823974846, 49.57908392166079, 49.58651125808395, 49.61017848775932, 49.62028750899232, 49.61516273896234, 49.61351389205487], "overall_sma_10": [48.8, 48.709999999999994, 48.72266666666667, 48.727275, 48.75582, 48.784016666666666, 48.80058571428572, 48.8692625, 48.89601111111111, 48.91441, 48.96441, 49.01741, 49.05011, 49.063, 49.068, 49.1125, 49.182500000000005, 49.226, 49.29, 49.338, 49.274, 49.205, 49.137, 49.108000000000004, 49.095, 49.065, 49.0395, 48.959, 48.8815, 48.804500000000004, 48.802499999999995, 48.8275, 48.8545, 48.85549999999999, 48.8505, 48.8145, 48.742000000000004, 48.7015, 48.65, 48.614999999999995, 48.605000000000004, 48.574, 48.5375, 48.5265, 48.49550000000001, 48.4715, 48.421499999999995, 48.391999999999996, 48.364999999999995, 48.318, 48.251999999999995, 48.216, 48.175, 48.107, 48.01819999999999, 47.9402, 47.8822, 47.806200000000004, 47.7477, 47.7502, 47.77419999999999, 47.7712, 47.7712, 47.7712, 47.788, 47.791, 47.851, 47.957, 48.052, 48.1025, 48.1395, 48.182, 48.187, 48.245999999999995, 48.339999999999996, 48.443, 48.509, 48.535000000000004, 48.5455, 48.4185, 48.385, 48.3375, 48.3745, 48.3695, 48.3615, 48.3185, 48.3235, 48.302, 48.313, 48.487, 48.567, 48.65, 48.715999999999994, 48.816, 48.897000000000006, 48.983000000000004, 49.018, 49.07911, 49.17011, 49.24461, 49.31411, 49.398109999999996, 49.46611, 49.48711, 49.53111, 49.55161, 49.56761, 49.569, 49.517999999999994, 49.4705, 49.4285, 49.34949999999999, 49.322500000000005, 49.3125, 49.290499999999994, 49.2995, 49.3215, 49.3505, 49.3695, 49.365500000000004, 49.3695, 49.3965, 49.3605, 49.322500000000005, 49.221500000000006, 49.152, 49.089000000000006, 49.032, 49.003, 49.005, 49.025, 49.076010000000004, 49.146010000000004, 49.20300999999999, 49.31001, 49.38801, 49.439009999999996, 49.518510000000006, 49.592510000000004, 49.663509999999995, 49.70951, 49.733, 49.7305, 49.7325, 49.7515, 49.790499999999994, 49.856, 49.872499999999995, 49.89619, 49.888189999999994, 49.89419, 49.94819, 50.01769, 50.10169, 50.17519, 50.228190000000005, 50.24019, 50.27359, 50.275400000000005, 50.2884, 50.2594, 50.1939, 50.1359, 50.0634, 50.0089, 49.9699, 49.9534, 49.947500000000005, 49.968, 49.9745, 50.0155, 50.088499999999996, 50.1495], "overall_sma_50": [48.8, 48.709999999999994, 48.72266666666667, 48.727275, 48.75582, 48.784016666666666, 48.80058571428572, 48.8692625, 48.89601111111111, 48.91441, 48.94946363636363, 48.966175, 48.97454615384615, 48.967078571428566, 48.96394, 48.989318749999995, 49.02524117647059, 49.06745, 49.10337368421053, 49.126205, 49.10400476190476, 49.07473181818182, 49.04517826086956, 49.025795833333326, 49.016364, 49.01842692307692, 49.030522222222224, 49.02871785714286, 49.026865517241376, 49.018969999999996, 49.006745161290326, 48.997471875, 48.987396969696974, 48.97570882352941, 48.96897428571428, 48.961780555555556, 48.95254324324324, 48.94260789473684, 48.930233333333334, 48.9179775, 48.90875853658537, 48.89664523809523, 48.882769767441864, 48.87361590909091, 48.86375777777778, 48.85519782608696, 48.839555319148936, 48.827897916666664, 48.81487959183673, 48.797982000000005, 48.77958199999999, 48.767982, 48.750822, 48.732, 48.705439999999996, 48.68074000000001, 48.65354, 48.61694000000001, 48.58684, 48.56514, 48.54154, 48.51874000000001, 48.495039999999996, 48.473639999999996, 48.449439999999996, 48.41644, 48.38724, 48.363139999999994, 48.33924, 48.31804, 48.31464, 48.314139999999995, 48.30504, 48.30124, 48.29844, 48.29204, 48.28114000000001, 48.27834, 48.27204, 48.24084, 48.231139999999996, 48.216139999999996, 48.209039999999995, 48.20403999999999, 48.20064, 48.19284, 48.19744000000001, 48.19843999999999, 48.20464, 48.21524, 48.22354, 48.23134, 48.24474, 48.261939999999996, 48.28094, 48.29513999999999, 48.31674, 48.335862000000006, 48.365662, 48.400562, 48.43596200000001, 48.46776199999999, 48.502962, 48.53796200000001, 48.583521999999995, 48.617422, 48.653822, 48.688422, 48.71972199999999, 48.744622, 48.766822000000005, 48.783422, 48.813221999999996, 48.846222000000004, 48.884022, 48.919121999999994, 48.947922, 48.967121999999996, 48.983222, 48.997221999999994, 49.01282200000001, 49.026322, 49.047922, 49.061522000000004, 49.060322000000006, 49.060922, 49.063922000000005, 49.066522000000006, 49.074722, 49.114521999999994, 49.14082200000001, 49.174024, 49.20222400000001, 49.228224, 49.250023999999996, 49.27482400000001, 49.287023999999995, 49.309824000000006, 49.330624, 49.349824, 49.369324000000006, 49.39062400000001, 49.405123999999994, 49.411524, 49.42092400000001, 49.436324000000006, 49.454624, 49.468502, 49.47584, 49.478539999999995, 49.485339999999994, 49.500640000000004, 49.51544, 49.53444, 49.54974, 49.571639999999995, 49.58914, 49.60942, 49.62732000000001, 49.64212, 49.65152, 49.66951999999999, 49.67812, 49.684619999999995, 49.693419999999996, 49.70572, 49.715520000000005, 49.728820000000006, 49.74702, 49.763920000000006, 49.780719999999995, 49.80792, 49.83592000000001], "overall_sma_200": [48.8, 48.709999999999994, 48.72266666666667, 48.727275, 48.75582, 48.784016666666666, 48.80058571428572, 48.8692625, 48.89601111111111, 48.91441, 48.94946363636363, 48.966175, 48.97454615384615, 48.967078571428566, 48.96394, 48.989318749999995, 49.02524117647059, 49.06745, 49.10337368421053, 49.126205, 49.10400476190476, 49.07473181818182, 49.04517826086956, 49.025795833333326, 49.016364, 49.01842692307692, 49.030522222222224, 49.02871785714286, 49.026865517241376, 49.018969999999996, 49.006745161290326, 48.997471875, 48.987396969696974, 48.97570882352941, 48.96897428571428, 48.961780555555556, 48.95254324324324, 48.94260789473684, 48.930233333333334, 48.9179775, 48.90875853658537, 48.89664523809523, 48.882769767441864, 48.87361590909091, 48.86375777777778, 48.85519782608696, 48.839555319148936, 48.827897916666664, 48.81487959183673, 48.797982000000005, 48.77998235294117, 48.76575192307693, 48.749228301886795, 48.731649999999995, 48.71002, 48.69180535714286, 48.671598245614035, 48.651743103448275, 48.634001694915256, 48.623351666666665, 48.6151, 48.605340322580645, 48.593985714285715, 48.581579687499996, 48.56817076923077, 48.5553196969697, 48.549120895522385, 48.549575, 48.549653623188405, 48.548944285714285, 48.54811408450704, 48.54654305555555, 48.53823424657534, 48.53623108108108, 48.537748, 48.54054078947368, 48.54391038961039, 48.54770641025641, 48.549127848101264, 48.532638750000004, 48.527976543209874, 48.521049999999995, 48.51850722891566, 48.51638214285714, 48.517012941176475, 48.51472209302325, 48.51857586206897, 48.51978522727273, 48.52259662921348, 48.527567777777776, 48.53226483516483, 48.53506630434782, 48.53974301075269, 48.54825638297873, 48.557011578947375, 48.56350104166666, 48.57006288659793, 48.57685918367346, 48.58800202020202, 48.599272, 48.60967524752475, 48.61967843137255, 48.629681553398065, 48.63853076923077, 48.64978285714286, 48.656718867924525, 48.66329158878505, 48.66872407407408, 48.673322935779815, 48.67847454545455, 48.68344324324324, 48.68484107142857, 48.69099292035398, 48.69765087719298, 48.70549739130435, 48.71213103448276, 48.71954871794872, 48.72650169491526, 48.73182521008403, 48.735726666666665, 48.740142148760334, 48.7431737704918, 48.745424390243905, 48.74804193548387, 48.7467776, 48.74704126984127, 48.748639370078735, 48.75036875, 48.75284651162791, 48.75644, 48.761887022900765, 48.76838863636364, 48.775543609022556, 48.781994776119404, 48.788498518518516, 48.79417132352941, 48.799031386861316, 48.806031159420286, 48.81325395683453, 48.82123071428572, 48.82909432624113, 48.83631901408451, 48.84232377622378, 48.848002083333334, 48.8549124137931, 48.86241301369863, 48.87093401360544, 48.87808986486486, 48.88593422818792, 48.892361333333334, 48.89963046357616, 48.90946842105263, 48.919145098039216, 48.92941038961039, 48.94009161290323, 48.94996282051282, 48.958147770700634, 48.966412658227846, 48.97332201257862, 48.97961375, 48.98408819875776, 48.98875432098765, 48.99379263803681, 48.99855609756098, 49.00486787878788, 49.01140481927711, 49.01774371257485, 49.024810714285714, 49.032178698224854, 49.03813647058824, 49.04440467836257, 49.05269302325582, 49.06059653179191], "overall_ema_10": [48.8, 48.767272727272726, 48.76376859504132, 48.75964703230653, 48.779711208250795, 48.806127352205195, 48.8231951063497, 48.91897781428611, 48.95370912077954, 48.97667109881962, 49.035458171761505, 49.056283958713955, 49.059686875311414, 49.02519835252752, 49.006071379340696, 49.07224021946057, 49.16819654319501, 49.28034262625046, 49.3657348760231, 49.401055807655254, 49.26631838808157, 49.11971504479401, 48.98794867301328, 48.91377618701085, 48.89127142573615, 48.92376753014776, 49.00035525193907, 48.996654297041054, 48.9927171521245, 48.955859488101865, 48.898430490265156, 48.86417040112604, 48.827957600921295, 48.784692582571964, 48.77656665846797, 48.76446362965561, 48.73819751517277, 48.70852523968681, 48.66333883247102, 48.62273177202174, 48.60768963165415, 48.5699278804443, 48.520850083999875, 48.513422795999894, 48.498255014909, 48.493117739470996, 48.42527815047627, 48.398863941298764, 48.36088867924444, 48.2898180102909, 48.215305644783456, 48.18343189118646, 48.130080638243456, 48.070065976744644, 47.97405398097288, 47.922407802614174, 47.85287911122978, 47.79235563646073, 47.758290975286044, 47.80132897977949, 47.85926916527413, 47.88667477158792, 47.88727935857193, 47.87141038428612, 47.84206304168865, 47.81986976138161, 47.878075259312226, 48.00569793943727, 48.10557104135776, 48.177285397474535, 48.23414259793371, 48.27066212558212, 48.21054173911264, 48.24317051381943, 48.3171395113068, 48.39584141834192, 48.469324796825205, 48.53672028831153, 48.55913478134579, 48.317473912010186, 48.28793320073561, 48.22830898242004, 48.2431618947073, 48.26076882294233, 48.31699267331645, 48.31753945998618, 48.414350467261414, 48.452650382304796, 48.51035031279483, 48.59392298319577, 48.65957334988744, 48.683287286271536, 48.7354168705858, 48.84534107593383, 48.942551789400405, 48.985724191327606, 49.02468342926804, 49.063122805764756, 49.175282295625706, 49.27341278733012, 49.341883189633734, 49.39426806424578, 49.44076477983745, 49.46062572895791, 49.52596650551101, 49.50033623178173, 49.47482055327596, 49.43394408904396, 49.38595425467233, 49.359417117459174, 49.3358867324666, 49.24572550838176, 49.270139052312345, 49.302841042801006, 49.35686994410992, 49.378348136089926, 49.4150121113463, 49.43773718201061, 49.42360314891777, 49.38294803093272, 49.362412025308586, 49.31651892979793, 49.2626063971074, 49.22758705217878, 49.11166213360082, 49.051359927491575, 49.032930849765826, 49.02148887708113, 49.0303090812482, 49.064798339203065, 49.138471368438864, 49.22604021054089, 49.31585108135163, 49.3747872483786, 49.426644112309766, 49.45089063734436, 49.45254688509993, 49.50935654235448, 49.56401898919912, 49.630560991162916, 49.68500444731511, 49.71591272962145, 49.71211041514482, 49.7026357942094, 49.729429286171325, 49.76953305232199, 49.832345224627076, 49.85010063833124, 49.88588234045283, 49.87935827855231, 49.89947495517916, 49.98957041787386, 50.06237579644225, 50.14194383345274, 50.22249950009769, 50.2693177728072, 50.26307817775134, 50.26324578179654, 50.22720109419716, 50.18225544070677, 50.09457263330554, 50.03010488179544, 49.990085812378084, 49.95097930103661, 49.96716488266631, 49.98949854036334, 50.004135169388185, 50.04065604768124, 50.08235494810283, 50.07556313935686, 50.08182438674652, 50.15240177097442, 50.20105599443362], "overall_ema_50": [48.8, 48.792941176470585, 48.791178777393306, 48.78921490377004, 48.792382946759446, 48.79758361551398, 48.80159994431735, 48.82310582885393, 48.83435658066358, 48.84398965593167, 48.86187241452259, 48.873171535521706, 48.88108637726595, 48.88065161737317, 48.882194691201676, 48.90132431115455, 48.928723357775944, 48.96230283394159, 48.993192918885065, 49.01542064755624, 49.00148258294619, 48.98024797185026, 48.95729707099339, 48.942501107425024, 48.93652067183973, 48.941755155296995, 48.957568678618685, 48.9584483382807, 48.959097423054004, 48.952466151561694, 48.940212576990646, 48.93118463279494, 48.92074601974416, 48.90777558759733, 48.901196152789595, 48.89369826444491, 48.88296499917256, 48.87088794038148, 48.854774687817496, 48.83850901378544, 48.82680277795072, 48.810065414109516, 48.79006284885032, 48.77790352144442, 48.76426024609366, 48.752720628599796, 48.72790805492922, 48.71034303316729, 48.689937424023476, 48.6617045838657, 48.63104950214547, 48.607871090296634, 48.57971928283402, 48.54914205605622, 48.50964628915205, 48.4775032974206, 48.440738462227635, 48.404631071552046, 48.37327299031471, 48.35843875540041, 48.34908821597294, 48.33579063887596, 48.31830865303769, 48.2979828235068, 48.27492467356535, 48.25316292166083, 48.24872516002708, 48.2617163302221, 48.27321765060555, 48.282111076072, 48.290263582892706, 48.295939520818486, 48.281981108237375, 48.28621714320846, 48.300483137592444, 48.318111249843724, 48.337008847889074, 48.35673399110911, 48.368626775771496, 48.32397474534908, 48.31734828474716, 48.30333462652179, 48.30359601371701, 48.30502362102223, 48.31541485157038, 48.31559466131272, 48.336551733418105, 48.34786343014681, 48.364417805435174, 48.38816612679066, 48.410394906132204, 48.42528138040153, 48.44664289489559, 48.481676506860474, 48.516904879140455, 48.542908609370244, 48.56867689919886, 48.59485035413225, 48.63740524220549, 48.67966386015822, 48.717716257799076, 48.75349209082656, 48.78864926373532, 48.818506155353546, 48.857780423771054, 48.878455701270234, 48.8973397914165, 48.91116960351781, 48.92131981514457, 48.933817077295764, 48.9454320938724, 48.94129750195583, 48.95850152148698, 48.977775971624744, 49.00217691391397, 49.02071899572127, 49.04265158412436, 49.06215544357046, 49.073835622253974, 49.07878324491068, 49.086281941188695, 49.08721206114208, 49.08457629403847, 49.08400467466441, 49.06463194232463, 49.053469905370726, 49.049412262022855, 49.04629805566902, 49.047227543682, 49.05400293412584, 49.07031654455228, 49.09187668006003, 49.11650896711651, 49.137038027229586, 49.15754633988725, 49.17332883636226, 49.18457084277942, 49.20733277051357, 49.23096677951304, 49.25837984698312, 49.28471789219947, 49.307081896426936, 49.32229437107686, 49.33553772907384, 49.35571272009055, 49.37901810361642, 49.40788013876872, 49.42835542744446, 49.4526120773486, 49.468195917452576, 49.488658822650514, 49.524201613919125, 49.55815449180465, 49.5950896097731, 49.633909625076114, 49.66708963977901, 49.68936063429748, 49.71189551138386, 49.725742746231546, 49.73571361892835, 49.73431308485273, 49.73453610113302, 49.73749546971604, 49.73896623560953, 49.750771481271904, 49.76407456043771, 49.776071636498976, 49.79289235663627, 49.81160246029759, 49.820755304991806, 49.83209823420782, 49.85711398972908, 49.879187950916176], "overall_ema_200": [48.8, 48.798208955223885, 48.79770936362962, 48.79714608637958, 48.79787100094297, 48.79913596610772, 48.80013958833551, 48.80561083621277, 48.80863958411115, 48.81133968775184, 48.816201979416, 48.81952335275515, 48.82206540894664, 48.82254237005166, 48.823512097712836, 48.828949788282856, 48.836621929692974, 48.84605852740748, 48.85505296992084, 48.862067368230086, 48.86005674765068, 48.856076083494955, 48.85148826176864, 48.84878688602964, 48.848201941890046, 48.850408887741885, 48.85533019234147, 48.856570687940064, 48.85774908905509, 48.857074968765986, 48.85491501882802, 48.85347307834217, 48.85159772432881, 48.848994761897686, 48.84791023690368, 48.84653799574046, 48.84428388633012, 48.84160444467509, 48.8378073855241, 48.83384910308108, 48.830925231408635, 48.826637418160786, 48.821397244845755, 48.81800025733485, 48.8141395582569, 48.810715284045386, 48.80384249514941, 48.7986301320136, 48.792574110799535, 48.784389293776655, 48.775390395331115, 48.76807307796464, 48.759336032412754, 48.749790400249445, 48.73777258532159, 48.7273469874577, 48.715532589572554, 48.70363674291015, 48.69270503402547, 48.68576269537846, 48.68013321582245, 48.673465223625215, 48.6656695497583, 48.657055922397525, 48.64763248038362, 48.63840230644946, 48.63344307951961, 48.63291130758409, 48.63213607069271, 48.630821283919644, 48.62942007711448, 48.62748554898399, 48.620644896755294, 48.61834992265823, 48.61866484880093, 48.6199716662258, 48.62176299293003, 48.62393450543819, 48.6242933660806, 48.610419800248955, 48.605888259947974, 48.59946151109277, 48.59658129705205, 48.59402824932019, 48.59378916226228, 48.59106489199102, 48.59364136072743, 48.59395338698885, 48.59570509458101, 48.59942942199812, 48.60296743769963, 48.604828458220034, 48.60846200589944, 48.61574099091537, 48.623345558169945, 48.62888440833741, 48.63456715054301, 48.640552552030144, 48.65089531270646, 48.66148341904769, 48.671319404927814, 48.68085851532654, 48.690501714179014, 48.699053935928475, 48.71020762810829, 48.71692198006741, 48.7233207663354, 48.7285613557251, 48.732953780046245, 48.737999016065686, 48.74289454824414, 48.7438607716447, 48.75019051521043, 48.75715379366604, 48.7655403230823, 48.77259962335014, 48.78063345794367, 48.788189343934285, 48.793879002203596, 48.7979200071568, 48.80261732051842, 48.805675854642615, 48.80780843320339, 48.8104173045148, 48.808224097504706, 48.807943260713614, 48.80935676060702, 48.81095520079998, 48.81353276099103, 48.81757721113043, 48.824068980173905, 48.83198968683884, 48.84082561035289, 48.848777594329476, 48.856849459062516, 48.863845981857914, 48.86977786263545, 48.8786855455943, 48.887952356085904, 48.89832098935868, 48.90858645215113, 48.91800350237848, 48.92573481081253, 48.93304093209798, 48.94216490292288, 48.95219311284405, 48.9637633306267, 48.97337762584434, 48.98405944051256, 48.992675764487565, 49.00259938872152, 49.01645412117205, 49.03012124434448, 49.04474690360473, 49.0600728050614, 49.07420143386676, 49.08575166835565, 49.09747553235211, 49.10710264148294, 49.115788187338836, 49.12160124020114, 49.12775446169167, 49.134542974510666, 49.14091568123195, 49.14986179385651, 49.159216402872865, 49.168278926227366, 49.17859455880222, 49.18945431443603, 49.1979672068297, 49.207042159995574, 49.219608904672235, 49.2315530946755], "overall_macd": [0.0, -0.014358974358970045, -0.015234421798524522, -0.01629712937311467, -0.00666139166804669, 0.005351353162623695, 0.012707761754604974, 0.054223947839432185, 0.06698763838635813, 0.07383112655404744, 0.09590131099820098, 0.10013406164820537, 0.0963262843893915, 0.07589197133032854, 0.06300592011504591, 0.08808943075703723, 0.1250854641004011, 0.1674033196930509, 0.1958585818275438, 0.20076388883516927, 0.13052429872620763, 0.058051408484423916, -0.004576085676333719, -0.03883322684871615, -0.04847818672054416, -0.033146138908207945, 0.0011812049779109657, -0.0010544225184787592, -0.003192826710595398, -0.01958966387864791, -0.0441787566584253, -0.05735620819063314, -0.07061653394161738, -0.08618383720586564, -0.08543247837067014, -0.08626337981465326, -0.09311079969452862, -0.10100423920503943, -0.11521130162261528, -0.12662468327032173, -0.12614656708809235, -0.13550249808960757, -0.14926566342595748, -0.1439887626105545, -0.14220214501887796, -0.13599095294541996, -0.15749510784004883, -0.15978474363681272, -0.16693719625665437, -0.1881884090356536, -0.20987310954300398, -0.21170729815084144, -0.22269753369086942, -0.23594974063885843, -0.2642248345082052, -0.271560308798918, -0.2861785828580352, -0.2959657937834663, -0.2934803801918875, -0.25707750196269075, -0.21565556030775923, -0.18951978766862254, -0.1764559226360305, -0.1713892942186277, -0.1726460463791497, -0.17086548415301905, -0.13401899825900188, -0.06852367172370322, -0.018423074902898406, 0.016652014627958067, 0.043145010532455785, 0.05902248583616654, 0.031302302830972906, 0.04512492523053169, 0.07618111172330089, 0.1076219289273368, 0.13501719107947707, 0.1581329413003303, 0.16008251265512285, 0.04571157838716999, 0.029372965175667787, 0.0006817671874443931, 0.0061153668583529, 0.012695932220367467, 0.03605454118239493, 0.03400154773461139, 0.0742847973383789, 0.0870504795368987, 0.10762700570911932, 0.13847611304394292, 0.15987098502371566, 0.16164906438081061, 0.17555896627732892, 0.2139720350990828, 0.24482019973037694, 0.2502445999431515, 0.25323813743244017, 0.2555773689419141, 0.28990836378333285, 0.31629409063877034, 0.3281769924128142, 0.33215160784931186, 0.3330758608796316, 0.3220270464631554, 0.331239205578882, 0.29998104869712705, 0.27007815030034976, 0.23479721109717389, 0.19809793153801536, 0.17267145403111783, 0.14998493798974977, 0.09939026088623848, 0.10169482713406097, 0.10792552915576437, 0.12354302470945555, 0.12439954658530894, 0.13202902045858167, 0.13331104106632097, 0.11843728466421766, 0.092670811304572, 0.07701137136405833, 0.05110142415865937, 0.023039768380542114, 0.004780183159724061, -0.047870832989460155, -0.07341939740275905, -0.07903813707240914, -0.08094412243099214, -0.07353776768423614, -0.054931218891937306, -0.01978442175960282, 0.019951495329941338, 0.05882548740488858, 0.08223017649602582, 0.1012255291857116, 0.10697715275528452, 0.10228708970858946, 0.1217773583790347, 0.13924947932164855, 0.1609242238855586, 0.17607196707510298, 0.17995043291221435, 0.16817486702490214, 0.1542404508223214, 0.15672214239211968, 0.164857688295605, 0.18251536456420325, 0.17951194438074936, 0.1844384733608848, 0.17048930406200924, 0.16878566083283886, 0.19783510661245884, 0.21794125237583728, 0.2399851984596708, 0.26130184911270504, 0.2666490614578194, 0.24825557755204386, 0.23332899526059947, 0.20310071574154165, 0.1703224259104701, 0.12036425096121661, 0.08304244151709383, 0.05843940059628494, 0.035705514967780516, 0.038626766797662526, 0.04446390977778947, 0.04693501712942805, 0.05910542867695767, 0.07315227044579586, 0.06537526874963362, 0.06372234413014155, 0.09041908587690983, 0.10631631561154364], "overall_signal": [0.0, -0.002871794871794009, -0.005344320257140112, -0.007534882080335024, -0.007360183997877357, -0.004817876565777147, -0.001312748901700723, 0.00979459044652586, 0.021233200034492316, 0.03175278533840334, 0.04458249047036287, 0.055692804705931374, 0.0638195006426234, 0.06623399478016442, 0.06558837984714072, 0.07008859002912002, 0.08108796484337624, 0.09835103581331117, 0.1178525450161577, 0.13443481377996003, 0.13365271076920954, 0.11853245031225242, 0.0939107431145352, 0.06736194912188495, 0.044193921953399135, 0.02872590978107772, 0.02321696882044437, 0.018362690552659742, 0.014051587100008714, 0.00732333690427739, -0.0029770818082631486, -0.013852907084737147, -0.025205632456113194, -0.03740127340606368, -0.04700751439898498, -0.05485868748211864, -0.06250910992460064, -0.0702081357806884, -0.07920876894907378, -0.08869195181332337, -0.09618287486827717, -0.10404679951254327, -0.11309057229522612, -0.1192702103582918, -0.12385659729040904, -0.12628346842141122, -0.13252579630513875, -0.13797758577147357, -0.14376950786850973, -0.1526532881019385, -0.1640972523901516, -0.17361926154228957, -0.18343491597200556, -0.19393788090537614, -0.20799527162594195, -0.2207082790605372, -0.2338023398200368, -0.2462350306127227, -0.25568410052855567, -0.2559627808153827, -0.24790133671385803, -0.23622502690481095, -0.22427120605105488, -0.21369482368456943, -0.2054850682234855, -0.19856115140939223, -0.1856527207793142, -0.162226910968192, -0.13346614375513327, -0.10344251207851501, -0.07412500755632086, -0.04749550887782338, -0.03173594653606413, -0.01636377218274497, 0.0021452045984642013, 0.023240549464238723, 0.045595877787286396, 0.06810329048989518, 0.08649913492294072, 0.07834162361578657, 0.06854789192776282, 0.05497466697969914, 0.04520280695542989, 0.03870143200841741, 0.038172053843212914, 0.037337952621492615, 0.044727321564869874, 0.05319195315927564, 0.06407896366924437, 0.07895839354418409, 0.09514091184009041, 0.10844254234823444, 0.12186582713405333, 0.14028706872705923, 0.16119369492772279, 0.17900387593080855, 0.1938507282311349, 0.20619605637329075, 0.2229385178552992, 0.24160963241199346, 0.2589231044121576, 0.2735688050995885, 0.2854702162555971, 0.29278158229710877, 0.3004731069534634, 0.3003746953021962, 0.2943153863018269, 0.2824117512608963, 0.26554898731632015, 0.2469734806592797, 0.22757577212537372, 0.2019386698775467, 0.18188990132884958, 0.16709702689423256, 0.15838622645727718, 0.15158889048288354, 0.14767691647802317, 0.14480374139568275, 0.13953045004938974, 0.1301585223004262, 0.11952909211315264, 0.105843558522254, 0.08928280049391162, 0.0723822770270741, 0.04833165502376725, 0.023981444538461995, 0.00337752821628777, -0.013486801913168214, -0.025496995067381803, -0.031383839832292905, -0.029063956217754892, -0.01926086590821565, -0.0036435952455948044, 0.013531159102729323, 0.03107003311932578, 0.04625145704651753, 0.057458583578931924, 0.07032233853895248, 0.08410776669549169, 0.09947105813350507, 0.11479123992182466, 0.1278230785199026, 0.13589343622090252, 0.1395628391411863, 0.142994699791373, 0.1473672974922194, 0.1543969109066162, 0.15941991760144283, 0.16442362875333122, 0.16563676381506684, 0.16626654321862125, 0.17258025589738876, 0.18165245519307846, 0.19331900384639694, 0.20691557289965856, 0.21886227061129074, 0.22474093199944137, 0.226458544651673, 0.22178697886964674, 0.21149406827781142, 0.19326810481449247, 0.17122297215501275, 0.14866625784326717, 0.12607410926816984, 0.10858464077406838, 0.0957604945748126, 0.0859953990857357, 0.0806174050039801, 0.07912437809234327, 0.07637455622380133, 0.07384411380506939, 0.07715910821943747, 0.08299054969785871], "overall_upper_bb": [null, 48.96455844122715, 48.90793763938861, 48.87966707109732, 48.93943331106431, 48.99861472506111, 49.01521067178356, 49.305623987596164, 49.33460831179123, 49.34398432625539, 49.418660842431414, 49.428276383012225, 49.42107369398512, 49.399712623067316, 49.3815448562936, 49.44096987919154, 49.55343437530423, 49.6926308519517, 49.786905680834934, 49.82214119935949, 49.831578581693435, 49.85027656116732, 49.88420808774321, 49.894345180684034, 49.89560654934363, 49.89956424311743, 49.92442421120127, 49.89984457523283, 49.89473425591342, 49.89099241782339, 49.87223393900982, 49.860966551650066, 49.85425098856579, 49.85783744456608, 49.85518368619196, 49.80889643548473, 49.712367627802514, 49.54598646282033, 49.35356732751457, 49.180767655273144, 49.18045883754084, 49.1846190014109, 49.19416082797264, 49.19602318862869, 49.18871513964904, 49.13051140337548, 49.00092556929625, 48.942134889097225, 48.87901893059384, 48.88479352574996, 48.91323649922853, 48.89031489186717, 48.882896540810336, 48.88633225689408, 48.88769747510174, 48.84728007166973, 48.827411450709214, 48.79982861328322, 48.768601071935876, 48.72331890190052, 48.66182048964429, 48.61627585552417, 48.58010156940759, 48.50105856749326, 48.42334726914492, 48.31741430745514, 48.320866974598246, 48.40750629543586, 48.49198059548159, 48.576313974710274, 48.65324682426202, 48.70461283967865, 48.70620352553281, 48.752782320615, 48.82666568519145, 48.9166604542588, 48.98676090503622, 49.041312583367876, 49.05399046362392, 49.14665609887823, 49.1473754743048, 49.14815172871235, 49.152042294903396, 49.14927414982399, 49.1505215134239, 49.12391021507028, 49.17857245560258, 49.183119616472716, 49.20786736430686, 49.26787333584049, 49.32155556324022, 49.35051180439714, 49.38552861920609, 49.50075228958681, 49.60323408611237, 49.65448657164782, 49.702556157845834, 49.75085228199722, 49.89011399186312, 49.852044775425696, 49.92657774442655, 49.94086242964528, 49.983679509905684, 49.99236161140932, 50.058669810929956, 50.00167962825981, 50.00112366891746, 49.959745316775596, 49.9295357020957, 49.91866417400988, 49.90361775917368, 49.89497567605449, 49.87961869117536, 49.885020622063934, 49.904038850697454, 49.907235621312, 49.91869360942504, 49.925158422786, 49.89917201366037, 49.86703873939097, 49.83876788135769, 49.816732968539156, 49.791834378691796, 49.772189020390094, 49.75507915203918, 49.76373136340264, 49.75285218945406, 49.74827097664379, 49.745863353364, 49.744530317626456, 49.770692742518825, 49.81349352763794, 49.86717889542073, 49.895101542149604, 49.90536583719147, 49.91656187412155, 49.90059975823374, 49.93972831093695, 50.00350405477509, 50.09228859313155, 50.16967558921749, 50.22559389312985, 50.248212777912, 50.26410247897089, 50.2279043247128, 50.213716015512475, 50.23727203866432, 50.20372789132162, 50.18238032098863, 50.13938792823212, 50.1472117996127, 50.264939827382705, 50.3597163013408, 50.4638865660807, 50.57160011086622, 50.62822395755584, 50.61719623592994, 50.63357748546654, 50.63256637904933, 50.63251834221408, 50.64432356074677, 50.650245496056165, 50.642400622227065, 50.63242959449532, 50.63147939569913, 50.63433584460312, 50.632181760251655, 50.64200607833933, 50.65688874191618, 50.6527215122408, 50.6546124910078, 50.66723726103778, 50.67188610794525], "overall_lower_bb": [null, 48.45544155877284, 48.53739569394473, 48.574882928902674, 48.57220668893569, 48.56941860827222, 48.58596075678788, 48.43290101240383, 48.45741391043099, 48.484835673744605, 48.48026643029585, 48.504073616987775, 48.528018613707175, 48.534444519789815, 48.5463351437064, 48.53766762080845, 48.497047977636946, 48.442269148048304, 48.41984168758613, 48.430268800640505, 48.40683141830657, 48.37213343883268, 48.30290191225678, 48.27665481931597, 48.267393450656364, 48.27793575688256, 48.297575788798724, 48.28515542476716, 48.27676574408659, 48.25150758217661, 48.20426606099019, 48.17153344834993, 48.137249011434214, 48.105662555433916, 48.09031631380804, 48.070603564515274, 48.069132372197494, 48.114513537179654, 48.177932672485426, 48.238732344726856, 48.22704116245916, 48.2168809985891, 48.19783917202737, 48.1859768113713, 48.15728486035096, 48.15548859662451, 48.16257443070375, 48.15136511090278, 48.135981069406164, 48.048206474250044, 47.94376350077147, 47.89968510813282, 47.829603459189656, 47.74716774310592, 47.62600252489826, 47.56441992833027, 47.47628854929078, 47.398371386716796, 47.34409892806411, 47.34488109809947, 47.3643795103557, 47.37092414447583, 47.3660984305924, 47.37714143250675, 47.38285273085507, 47.41378569254485, 47.41233302540175, 47.35569370456414, 47.30771940451841, 47.276386025289725, 47.26045317573797, 47.24858716032136, 47.2519964744672, 47.264417679385005, 47.30133431480855, 47.317339545741206, 47.37323909496378, 47.450687416632114, 47.54350953637608, 47.37434390112177, 47.3771245256952, 47.37134827128766, 47.4094577050966, 47.46622585017601, 47.5509784865761, 47.637589784929716, 47.65392754439743, 47.65388038352729, 47.65063263569315, 47.63762666415951, 47.630444436759795, 47.63698819560286, 47.704971380793914, 47.68474771041319, 47.655265913887625, 47.64701342835218, 47.63894384215416, 47.63025771800279, 47.59299600813688, 47.87956522457431, 47.954532255573454, 48.107247570354716, 48.19843049009431, 48.31074838859068, 48.36944018907003, 48.53293037174019, 48.584486331082545, 48.68836468322441, 48.75857429790431, 48.796445825990126, 48.83899224082631, 48.8526343239455, 48.90899130882463, 48.91458937793607, 48.91757114930255, 48.943874378687994, 48.97041639057495, 48.994341577214, 48.988327986339634, 48.96896126060903, 48.95923211864231, 48.92926703146085, 48.89116562130821, 48.86281097960991, 48.756920847960835, 48.68776863659737, 48.65764781054594, 48.63422902335622, 48.626636646636, 48.62596968237354, 48.62380725748118, 48.65901647236206, 48.63933110457928, 48.63040845785039, 48.62614416280853, 48.62344812587846, 48.62741024176627, 48.61078168906305, 48.59200594522491, 48.57622140686845, 48.56483441078251, 48.58341610687015, 48.62829722208801, 48.6714075210291, 48.83360567528721, 48.964793984487514, 49.05773796133568, 49.18728210867839, 49.30631967901137, 49.41231207176789, 49.456488200387305, 49.416250172617296, 49.3884736986592, 49.370303433919304, 49.35508988913379, 49.39046604244417, 49.47899376407007, 49.51251251453346, 49.53902362095068, 49.54407165778593, 49.50926643925324, 49.49184450394383, 49.51118937777293, 49.53266040550467, 49.55261060430087, 49.563754155396886, 49.561408239748346, 49.57908392166066, 49.58651125808383, 49.6101784877592, 49.6202875089922, 49.615162738962226, 49.61351389205476]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6415_MRVL.json b/6415_MRVL.json
new file mode 100644
index 0000000000000000000000000000000000000000..e7af891e9cd54eca62be5f86e84c90bfbcec8ec4
--- /dev/null
+++ b/6415_MRVL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0], "input_window": [[42.92, 42.63, 41.955, 42.03, 41.755, 41.895, 42.005, 41.37, 40.855, 40.73, 40.745, 40.97, 40.54, 40.075, 39.5701, 39.38, 39.47, 39.74, 39.9, 39.94, 39.21, 39.625, 39.74, 39.515, 39.65, 39.59, 38.73, 39.67, 39.72, 39.695, 39.895, 40.065, 40.17, 40.105, 39.945, 40, 40.01, 40.23, 40.205, 40.705, 40.24, 39.84, 40.18, 40.095, 39.715, 39.53, 39.93, 40.02, 40.245, 40.24, 40.315, 40.505, 40.39, 40.47, 40.41, 40.03, 39.95, 40.27, 40.25, 40.1, 40.12, 40.09, 40.08, 40.07, 40.35, 40.99, 41.465, 41.66, 41.97, 41.6, 41.77, 41.835, 41.61, 41.505, 41.38, 41.465, 41.49, 41.275, 40.02, 40.14, 39.965, 40.115, 40.54, 39.93, 39.19, 38.15, 38.19, 38.53, 38.82, 38.97, 39, 38.98, 39.07, 38.5328, 38.605, 38.49, 38.7, 38.65, 38.09, 37.725, 37.37, 37.37, 37.13, 37.115, 37.7, 37.8986, 37.885, 37.985, 37.665, 37.65, 37.86, 38.245, 38.15, 38.49, 38.665, 38.7, 38.85, 38.76, 38.96, 38.77, 38.875, 39.29, 39.11, 39.35, 39.77, 39.845, 39.76, 39.955, 40, 40.1], [43.12, 42.665, 41.97, 42.0499, 41.78, 41.93, 42.04, 41.4951, 40.885, 40.85, 40.745, 41.01, 40.56, 40.075, 39.5701, 39.41, 39.485, 39.8, 39.95, 39.965, 39.33, 39.675, 39.845, 39.52, 39.67, 39.605, 38.84, 39.779, 39.73, 39.705, 39.905, 40.075, 40.195, 40.2, 40, 40.025, 40.03, 40.245, 40.205, 40.83, 40.31, 39.84, 40.21, 40.13, 39.725, 39.609, 39.96, 40.07, 40.265, 40.275, 40.325, 40.54, 40.47, 40.51, 40.43, 40.03, 39.97, 40.335, 40.28, 40.28, 40.165, 40.09, 40.085, 40.07, 40.395, 41.38, 41.465, 41.66, 41.98, 41.625, 41.785, 41.835, 41.71, 41.535, 41.455, 41.48, 41.59, 41.285, 40.33, 40.175, 39.965, 40.14, 40.56, 39.945, 39.26, 38.29, 38.22, 38.545, 38.84, 39, 39.03, 39.15, 39.14, 38.6, 38.625, 38.505, 38.715, 38.7, 38.21, 37.74, 37.375, 37.385, 37.195, 37.15, 37.86, 37.945, 37.905, 38, 37.7, 37.655, 37.925, 38.25, 38.22, 38.5, 38.7, 38.715, 38.855, 38.84, 39.01, 38.835, 38.92, 39.3, 39.175, 39.4, 39.77, 39.86, 39.765, 39.965, 40.01, 40.12], [42.92, 42.57, 41.91, 41.9987, 41.73, 41.89, 41.985, 41.37, 40.84, 40.73, 40.675, 40.955, 40.5, 39.73, 39.525, 39.35, 39.45, 39.74, 39.885, 39.935, 39.18, 39.625, 39.74, 39.45, 39.63, 39.58, 38.61, 39.67, 39.68, 39.66, 39.885, 40.03, 40.145, 40.1, 39.935, 40, 40.01, 40.205, 40.18, 40.62, 40.155, 39.79, 40.18, 40.09, 39.695, 39.51, 39.92, 40.02, 40.24, 40.23, 40.305, 40.505, 40.3, 40.4525, 40.35, 40, 39.94, 40.27, 40.23, 40.1, 40.12, 40.045, 40.0601, 40.03, 40.35, 40.8897, 41.39, 41.595, 41.865, 41.595, 41.73, 41.81, 41.61, 41.48, 41.38, 41.46, 41.485, 41.25, 40, 40.13, 39.95, 40.105, 40.53, 39.92, 39.185, 38.14, 38.175, 38.51, 38.82, 38.96, 38.99, 38.95, 39.07, 38.525, 38.605, 38.49, 38.695, 38.65, 38.03, 37.69, 37.3197, 37.37, 37.13, 37.105, 37.63, 37.875, 37.865, 37.97, 37.665, 37.63, 37.84, 38.02, 38.15, 38.4516, 38.665, 38.69, 38.83, 38.71, 38.96, 38.77, 38.875, 39.285, 39.11, 39.35, 39.58, 39.845, 39.74, 39.935, 39.99, 40.0901], [43.02, 42.58, 41.925, 42.015, 41.74, 41.91, 41.99, 41.485, 40.87, 40.85, 40.675, 41.005, 40.505, 39.8411, 39.57, 39.365, 39.455, 39.7725, 39.95, 39.96, 39.32, 39.635, 39.83, 39.48, 39.66, 39.59, 38.675, 39.76, 39.69, 39.705, 39.89, 40.05, 40.15, 40.16, 39.99, 40.02, 40.01, 40.23, 40.195, 40.68, 40.17, 39.79, 40.205, 40.11, 39.72, 39.605, 39.935, 40.07, 40.24, 40.23, 40.305, 40.515, 40.47, 40.51, 40.36, 40, 39.96, 40.335, 40.27, 40.24, 40.15, 40.05, 40.07, 40.045, 40.385, 41.0092, 41.4, 41.64, 41.87, 41.625, 41.75, 41.815, 41.71, 41.495, 41.43, 41.48, 41.57, 41.255, 40.15, 40.17, 39.955, 40.14, 40.545, 39.92, 39.2553, 38.25, 38.19, 38.54, 38.84, 39, 39.025, 39.04, 39.08, 38.595, 38.615, 38.49, 38.705, 38.7, 38.18, 37.7, 37.32, 37.385, 37.16, 37.15, 37.79, 37.945, 37.905, 38, 37.685, 37.645, 37.92, 38.035, 38.19, 38.4516, 38.695, 38.71, 38.855, 38.8, 39.005, 38.83, 38.915, 39.295, 39.175, 39.365, 39.665, 39.86, 39.745, 39.955, 39.99, 40.105], [79093, 8983, 11009, 15591, 8359, 11313, 32155, 64717, 15597, 21360, 15535, 5624, 10713, 155233, 47441, 18385, 37856, 15009, 14643, 20490, 39562, 29715, 12219, 16014, 11831, 10429, 113358, 20543, 9876, 10532, 8634, 10558, 18468, 21895, 12900, 6806, 23917, 20104, 5713, 112348, 29821, 7523, 3800, 3113, 28581, 25827, 14016, 8510, 11589, 9289, 10729, 17727, 70857, 14588, 25697, 11187, 18065, 13206, 33803, 21368, 13200, 18317, 10088, 37819, 10321, 252184, 69262, 22903, 29170, 15066, 14412, 24424, 47125, 31980, 11354, 8748, 12436, 8419, 179374, 17002, 9905, 6351, 4040, 10225, 33540, 63158, 27431, 10976, 6561, 11755, 12464, 94932, 17211, 11995, 8466, 5274, 6385, 7380, 24799, 13401, 12277, 8560, 14825, 15783, 226881, 10599, 11653, 11101, 12061, 12791, 46211, 150275, 22428, 22798, 22468, 11735, 18335, 86704, 14973, 18836, 7781, 4653, 8983, 17256, 32094, 5179, 7245, 16577, 14826, 20554]], "output_timestamps": [1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0], "output_window": [[39.61, 39.605, 39.38, 39.44, 39.42, 39.485, 39.475, 39.185, 39.38, 39.455, 39.52, 39.83, 40.11, 39.125, 38.95, 39.16, 39.49, 39.31, 39.24, 39.36, 39.95, 40.355, 40.33, 40.47, 40.65, 41.105, 40.85, 40.755, 40.99, 41.13, 41.12, 40.955, 41.04], [40.01, 39.605, 39.4, 39.475, 39.45, 39.495, 39.475, 39.34, 39.41, 39.46, 39.54, 40.055, 40.16, 39.365, 39.01, 39.22, 39.495, 39.41, 39.25, 39.405, 40.0097, 40.38, 40.4, 40.475, 40.67, 41.14, 41.05, 40.79, 40.99, 41.15, 41.12, 40.985, 41.05], [39.61, 39.53, 39.29, 39.44, 39.42, 39.483, 39.44, 39.18, 39.37, 39.4226, 39.52, 39.72, 40.05, 39, 38.95, 39.16, 39.43, 39.31, 39.21, 39.36, 39.95, 40.32, 40.325, 40.45, 40.575, 41.09, 40.8, 40.735, 40.93, 41.12, 41.1, 40.95, 41.03], [39.92, 39.535, 39.3201, 39.45, 39.445, 39.485, 39.445, 39.26, 39.41, 39.4226, 39.535, 39.91, 40.14, 39.225, 38.985, 39.19, 39.43, 39.39, 39.22, 39.395, 39.995, 40.325, 40.395, 40.475, 40.635, 41.11, 41.04, 40.74, 40.945, 41.15, 41.1, 40.98, 41.0481], [268851, 33526, 19859, 17252, 8532, 8699, 28965, 24972, 15138, 3603, 5631, 121920, 30134, 223425, 26162, 10160, 6084, 14360, 66644, 12927, 44235, 15714, 24450, 17212, 42310, 27217, 197828, 25246, 10053, 23933, 3419, 6630, 9619]], "text": {"content": "Marvell Technology (MRVL) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-01T21:50:07Z\n\nMarvell Technology (MRVL) closed the most recent trading day at $40.01, moving +1.34% from the previous trading session.\n\nArticle Content:\n\nMRVL Quick QuoteMRVL\nMarvell Technology (MRVL Quick QuoteMRVL  -  Free Report)     closed at $40.01 in the latest trading session, marking a +1.34% move from the prior day. This change outpaced the S&P 500's 0.04% loss on the day. Meanwhile, the Dow lost 0.14%, and the Nasdaq, a tech-heavy index, added 2.14%.\nComing into today, shares of the chipmaker had lost 8.82% in the past month. In that same time, the Business Services sector gained 1.06%, while the S&P 500 gained 5.1%.\nMarvell Technology will be looking to display strength as it nears its next earnings release. On that day, Marvell Technology is projected to report earnings of $0.29 per share, which would represent a year-over-year decline of 44.23%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.3 billion, down 10.09% from the year-ago period.\nMRVL's full-year Zacks Consensus Estimates are calling for earnings of $1.48 per share and revenue of $5.49 billion. These results would represent year-over-year changes of -30.19% and -7.33%, respectively.\nIt is also important to note the recent changes to analyst estimates for Marvell Technology. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 5.41% lower. Marvell Technology is currently sporting a Zacks Rank of #5 (Strong Sell).\nDigging into valuation, Marvell Technology currently has a Forward P/E ratio of 26.7. For comparison, its industry has an average Forward P/E of 21.17, which means Marvell Technology is trading at a premium to the group.\nInvestors should also note that MRVL has a PEG ratio of 7.97 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Technology Services stocks are, on average, holding a PEG ratio of 1.61 based on yesterday's closing prices.\nThe Technology Services industry is part of the Business Services sector. This industry currently has a Zacks Industry Rank of 155, which puts it in the bottom 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nMarvell Technology, Inc. (MRVL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682977807000, "published_utc": "2023-05-01T21:50:07Z", "article_url": "https://www.zacks.com/stock/news/2087712/marvell-technology-mrvl-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -7.455839859814774, "input_bin_label": "<-4%", "output_percentage_change": 0.1283476042995067, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.583682008368212, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [43.02, 42.8, 42.50833333333333, 42.385, 42.256, 42.19833333333333, 42.16857142857143, 42.083125, 41.94833333333333, 41.838499999999996, 41.604, 41.4465, 41.304500000000004, 41.087109999999996, 40.87011, 40.61561, 40.36211, 40.19086, 40.098859999999995, 40.00986, 39.87436, 39.73736, 39.66986, 39.633750000000006, 39.64275, 39.66525, 39.58725, 39.586, 39.56, 39.534499999999994, 39.591499999999996, 39.632999999999996, 39.665, 39.733, 39.766000000000005, 39.809, 39.942499999999995, 39.9895, 40.04, 40.1375, 40.165499999999994, 40.1395, 40.144999999999996, 40.14, 40.113, 40.0715, 40.064, 40.047999999999995, 40.052499999999995, 40.0075, 40.021, 40.0935, 40.120000000000005, 40.160000000000004, 40.224, 40.2635, 40.266000000000005, 40.292500000000004, 40.295500000000004, 40.296499999999995, 40.281, 40.234500000000004, 40.1945, 40.147999999999996, 40.1505, 40.25142, 40.39542, 40.52592, 40.685919999999996, 40.82442, 40.98442, 41.160920000000004, 41.32492, 41.46992, 41.57442, 41.6215, 41.6385, 41.6, 41.428, 41.2825, 41.102999999999994, 40.9355, 40.819, 40.661500000000004, 40.44403, 40.121030000000005, 39.783030000000004, 39.51153, 39.38053, 39.263529999999996, 39.17053, 39.06053, 38.914030000000004, 38.78153, 38.7175, 38.7415, 38.793, 38.809, 38.743, 38.613, 38.442499999999995, 38.277, 38.085, 37.9405, 37.858, 37.8035, 37.7235, 37.6535, 37.604, 37.5985, 37.6585, 37.723499999999994, 37.826499999999996, 37.95666000000001, 38.047160000000005, 38.12366, 38.21866, 38.29866, 38.43066, 38.54916, 38.64865999999999, 38.77466, 38.87316, 38.9645, 39.0615, 39.1765, 39.265499999999996, 39.381, 39.479499999999994, 39.607], "in_sma_50": [43.02, 42.8, 42.50833333333333, 42.385, 42.256, 42.19833333333333, 42.16857142857143, 42.083125, 41.94833333333333, 41.838499999999996, 41.732727272727274, 41.67208333333333, 41.582307692307694, 41.45793571428572, 41.332073333333334, 41.20913125, 41.10594705882353, 41.031866666666666, 40.974926315789475, 40.92418, 40.847790476190475, 40.792663636363635, 40.750808695652175, 40.697858333333336, 40.656344, 40.615330769230766, 40.54346666666667, 40.51548571428572, 40.48702068965517, 40.460953333333336, 40.44253548387096, 40.430268749999996, 40.42177575757576, 40.414076470588235, 40.40196, 40.39135, 40.38104324324324, 40.377068421052634, 40.3724, 40.38009, 40.37496585365854, 40.3610380952381, 40.35740930232558, 40.351786363636364, 40.33774666666667, 40.32181739130435, 40.31358723404255, 40.3085125, 40.307114285714285, 40.305572, 40.251272, 40.209972, 40.180872, 40.150772, 40.123172, 40.084972, 40.044371999999996, 40.021372, 40.009372, 39.997172, 39.986672, 39.967572, 39.958872, 39.96295, 39.97925, 40.012134, 40.051034, 40.088384, 40.126784, 40.160084, 40.208684, 40.252284, 40.289884, 40.330184, 40.365584, 40.403384, 40.461284, 40.491184, 40.500384000000004, 40.509684, 40.510984, 40.512784, 40.520684, 40.515884, 40.501189999999994, 40.46579, 40.42939, 40.39559, 40.36849, 40.33489, 40.31199, 40.296989999999994, 40.27449, 40.244189999999996, 40.22209, 40.19979, 40.17519, 40.14779, 40.10659, 40.05599, 39.99629, 39.93369, 39.86749, 39.80029, 39.74889, 39.70779, 39.666689999999996, 39.61999, 39.56829, 39.51639, 39.47179, 39.43149, 39.39389, 39.362021999999996, 39.328222, 39.282238, 39.231338, 39.174538, 39.117238, 39.061338, 39.004638, 38.954238000000004, 38.903538, 38.860938000000004, 38.825638, 38.793238, 38.756738, 38.730738, 38.727538, 38.726237999999995], "in_sma_200": [43.02, 42.8, 42.50833333333333, 42.385, 42.256, 42.19833333333333, 42.16857142857143, 42.083125, 41.94833333333333, 41.838499999999996, 41.732727272727274, 41.67208333333333, 41.582307692307694, 41.45793571428572, 41.332073333333334, 41.20913125, 41.10594705882353, 41.031866666666666, 40.974926315789475, 40.92418, 40.847790476190475, 40.792663636363635, 40.750808695652175, 40.697858333333336, 40.656344, 40.615330769230766, 40.54346666666667, 40.51548571428572, 40.48702068965517, 40.460953333333336, 40.44253548387096, 40.430268749999996, 40.42177575757576, 40.414076470588235, 40.40196, 40.39135, 40.38104324324324, 40.377068421052634, 40.3724, 40.38009, 40.37496585365854, 40.3610380952381, 40.35740930232558, 40.351786363636364, 40.33774666666667, 40.32181739130435, 40.31358723404255, 40.3085125, 40.307114285714285, 40.305572, 40.30556078431373, 40.30958846153846, 40.31261509433963, 40.31627037037037, 40.31706545454546, 40.31140357142857, 40.30523859649123, 40.305751724137934, 40.30514576271187, 40.30406, 40.30153442622951, 40.29747741935484, 40.293866666666666, 40.289978125, 40.29144, 40.30231515151515, 40.31869850746269, 40.338129411764704, 40.360330434782604, 40.37839714285714, 40.397715492957744, 40.4174, 40.43510684931507, 40.44942972972973, 40.462504, 40.47589210526316, 40.4901012987013, 40.499907692307694, 40.49547848101266, 40.49141, 40.48478765432099, 40.48058292682927, 40.48135903614458, 40.47467619047619, 40.460330588235294, 40.43462906976744, 40.408828735632184, 40.38759204545455, 40.37020337078652, 40.35497888888889, 40.34036373626374, 40.326229347826086, 40.312829032258065, 40.29455425531915, 40.2768747368421, 40.25826145833333, 40.24224845360825, 40.2265112244898, 40.20583939393939, 40.180781, 40.152456435643565, 40.125324509803924, 40.09653495145631, 40.06820288461539, 40.046505714285715, 40.026680188679244, 40.00685140186916, 39.98826944444445, 39.96713853211009, 39.946028181818185, 39.927775675675676, 39.91087589285714, 39.89564690265487, 39.8829798245614, 39.87264956521739, 39.86262672413793, 39.85401452991454, 39.84508220338983, 39.83802268907563, 39.8296225, 39.82206363636363, 39.81774344262295, 39.81251788617886, 39.80890887096774, 39.807757599999995, 39.808172222222225, 39.80767480314961, 39.80882578125, 39.81023023255814, 39.812497692307694], "in_ema_10": [43.02, 42.94, 42.75545454545454, 42.62082644628099, 42.4606761833208, 42.36055324089883, 42.29317992437176, 42.146238119940534, 41.914194825405886, 41.72070485715027, 41.53057670130477, 41.43501730106753, 41.26592324632798, 41.00686447426834, 40.74561638803773, 40.49459522657632, 40.30557791265335, 40.20865465580729, 40.1616265365696, 40.124967166284215, 39.97860949968708, 39.916135045198516, 39.900474127889694, 39.824024286455206, 39.794201688917894, 39.75707410911464, 39.560333362002886, 39.59663638709326, 39.61361158943994, 39.63022766408722, 39.67745899788954, 39.74519372554598, 39.818794866355795, 39.88083216338202, 39.900680860948924, 39.9223752498673, 39.938307022618694, 39.99134210941529, 40.02837081679432, 40.14684885010445, 40.151058150085454, 40.08541121370628, 40.10715462939605, 40.10767196950586, 40.03718615686842, 39.95860685561962, 39.95431470005242, 39.97534839095198, 40.023466865324345, 40.06101834435628, 40.10537864538241, 40.17985525531288, 40.23260884525599, 40.28304360066399, 40.29703567327053, 40.24302918722134, 40.19156933499927, 40.21764763772668, 40.2271662490491, 40.229499658312896, 40.215045174983274, 40.18503696134995, 40.16412115019541, 40.14246275925079, 40.18656043938701, 40.33613126858937, 40.52956194702766, 40.73145977484081, 40.93846708850611, 41.06329125423227, 41.188147389826405, 41.30212059167614, 41.376280484098665, 41.39786585062618, 41.4037084232396, 41.41757961901421, 41.44529241555708, 41.410693794546695, 41.18147674099274, 40.99757187899406, 40.808013355540595, 40.686556381805936, 40.66081885784122, 40.52612452005191, 40.2950655164061, 39.923235422514075, 39.608101709329695, 39.41390139854248, 39.30955568971657, 39.253272837040825, 39.21176868485158, 39.180538014878564, 39.16225837580973, 39.05912048929886, 38.97837130942634, 38.88957652589428, 38.856017157549864, 38.82765040163171, 38.709895783153215, 38.52627836803445, 38.30695502839182, 38.13932684141149, 37.961267415700306, 37.81376424920934, 37.80944347662582, 37.834090117239306, 37.846982823195795, 37.874804128069286, 37.840294286602145, 37.80478623449266, 37.82573419185763, 37.86378252061078, 37.923094789590635, 38.0191866460287, 38.14206180129621, 38.24532329196962, 38.35617360252059, 38.43686931115321, 38.540165800034444, 38.59286292730091, 38.65143330415528, 38.76844543067251, 38.8423644432775, 38.93738908995432, 39.0696819826899, 39.21337616765537, 39.31003504626348, 39.4273014014883, 39.52961023758134, 39.63422655802109], "in_ema_50": [43.02, 43.00274509803922, 42.96048058439062, 42.923402914414524, 42.87699495698651, 42.83907358612429, 42.80577658274687, 42.75398142263915, 42.68009979822193, 42.60833117868382, 42.532514269715826, 42.47261174933482, 42.39545050426286, 42.29527989625255, 42.18840617483089, 42.07768436405321, 41.97483399683544, 41.88846795774386, 41.81244960645979, 41.73980452385353, 41.64491022880045, 41.566090219827885, 41.49800825042287, 41.418870671974915, 41.34989535150531, 41.280879847524716, 41.17868848095512, 41.12305363856473, 41.06685545666023, 41.013449360320614, 40.96939252266098, 40.93333791392918, 40.90261878004961, 40.873496474949626, 40.83884955436337, 40.80673780713344, 40.77549318724586, 40.754101297549944, 40.73217575646956, 40.73012964837271, 40.70816377980908, 40.67215735707147, 40.65383746071573, 40.63251050147197, 40.59672577592405, 40.55783456902507, 40.53340968396526, 40.51523675518231, 40.504443156939864, 40.49368068019712, 40.48628143783645, 40.48740765596051, 40.48672500278559, 40.487637747774386, 40.48263234590088, 40.4637055872381, 40.44395242695426, 40.439679782759974, 40.43302567363213, 40.42545603937205, 40.41465384174962, 40.400353691092775, 40.387398644383254, 40.3739712465643, 40.37440374669904, 40.39929771741673, 40.4385409441847, 40.48565698558922, 40.53994494693867, 40.582496125490096, 40.62828059115716, 40.67481860719021, 40.71541395592785, 40.74598595765617, 40.77281003774808, 40.80054297744423, 40.8307177626425, 40.84735628175456, 40.820008976587715, 40.79451842848624, 40.76159613717306, 40.737219818068226, 40.729681785987125, 40.697929559085665, 40.64135585088623, 40.54757719006716, 40.45512318261355, 40.38002031270713, 40.319627359267635, 40.26787726674734, 40.219136981776856, 40.17289631582482, 40.13003763677287, 40.069840082389625, 40.01278753013905, 39.95307037209438, 39.90412643593382, 39.85690579138739, 39.79114477996044, 39.709139102314936, 39.61544737281239, 39.52797884838838, 39.43511693276531, 39.345504504029414, 39.28450432740081, 39.23197474593411, 39.17993652060336, 39.13366450018755, 39.07685412763117, 39.02070298537113, 38.9775381624154, 38.94057588153637, 38.91114153324083, 38.893120296643154, 38.885350873245386, 38.878474368412235, 38.87755380494509, 38.87451247926097, 38.87962963693701, 38.877683376664976, 38.879146773658505, 38.89545474331896, 38.90641730240449, 38.92440093760432, 38.953444038090424, 38.988995252282955, 39.01864249729147, 39.05536239935847, 39.092014854285594, 39.13173976196067], "in_ema_200": [43.02, 43.015621890547266, 43.004769931437345, 42.99492147440812, 42.982434693568244, 42.97176370159244, 42.96199490854177, 42.94729844179012, 42.9266288055534, 42.90596583236382, 42.88376716736517, 42.86507296669487, 42.84158965359343, 42.81173403514972, 42.77947797509848, 42.74550306987362, 42.71276174579528, 42.68350541001622, 42.65630635121009, 42.62947743229258, 42.596547308588185, 42.56707917616443, 42.53984455749613, 42.509398342993684, 42.48104612067534, 42.452279492608916, 42.4146946220357, 42.38827975017465, 42.36143119544654, 42.33499904424807, 42.310670695549085, 42.28817645977248, 42.26690107211305, 42.245936882340786, 42.223489749183166, 42.20156447804702, 42.17975786632516, 42.16035729054083, 42.1408014966051, 42.126266158330424, 42.106800823421665, 42.083748078910006, 42.06505406817459, 42.045600793864395, 42.022460487457785, 41.99840615424925, 41.97787474972936, 41.95889092137384, 41.94178752912137, 41.92475481738882, 41.908637854031724, 41.894770810708025, 41.88059398672088, 41.86695623560923, 41.85196164620019, 41.83353416713352, 41.81489203611727, 41.80016674222556, 41.78494120250192, 41.769568653223295, 41.75345354224595, 41.73650375575594, 41.71992162883299, 41.703255741978936, 41.69013876942193, 41.68336325927843, 41.680543724360234, 41.680140304217346, 41.68202945541916, 41.68146199815131, 41.68214396831897, 41.683465918882966, 41.6837299395906, 41.68185202974393, 41.67934603939822, 41.67736249671764, 41.67629421316822, 41.672102230947644, 41.65695693511732, 41.64216134372312, 41.6253736686612, 41.610593831162085, 41.59999090746893, 41.58327458003143, 41.56011065386196, 41.52717422944542, 41.4939685157196, 41.46457579417015, 41.438460612138606, 41.41419732246558, 41.390424214779365, 41.367036909159665, 41.34428032299888, 41.31692429988446, 41.29003948098014, 41.262178391617155, 41.23673383050654, 41.211492697864685, 41.18132859141827, 41.14668850593153, 41.10861200338495, 41.07156113767963, 41.03264013133456, 40.9940068961969, 40.9621262305631, 40.93210507404009, 40.90198462554218, 40.87310915663131, 40.841386677460854, 40.809581834899056, 40.780829776840356, 40.75350808751856, 40.728000544359176, 40.70534979267401, 40.685346312149896, 40.665691124964326, 40.64767429785025, 40.62928947896617, 40.61312739459835, 40.59538483345807, 40.57866458635899, 40.56589180440517, 40.552052084958355, 40.54024062142643, 40.53153175952169, 40.52484985146675, 40.51709015145215, 40.511497214621784, 40.50630818761062, 40.502315071315984], "in_macd": [0.0, -0.03509971509971166, -0.11445020738467804, -0.16813563344971527, -0.23021811103970435, -0.2626734070314143, -0.2787261499647258, -0.3284116192148758, -0.41265622766766796, -0.4755526448011409, -0.5333711750931656, -0.5462675030986759, -0.5900322329822103, -0.6705575087259206, -0.7476316420439133, -0.8158506166714758, -0.852821601161196, -0.8467410721869086, -0.8181681099171954, -0.7856603120145067, -0.8022919767686574, -0.781051349704029, -0.7399534071354026, -0.7272418748421998, -0.6946360660672681, -0.6667581695505191, -0.7103095820282803, -0.649783656396572, -0.6005421630224816, -0.5539222788915268, -0.49632638928589756, -0.432781730600162, -0.37008683583954394, -0.31595166945056974, -0.2834987422859854, -0.25244874245861837, -0.22604263156870275, -0.18522824119548176, -0.15393231436522825, -0.0889690404741188, -0.07774175704976471, -0.09837289673665595, -0.0803104233091716, -0.07282204186815733, -0.09723630664378646, -0.12442997498203567, -0.11799276385123392, -0.10083548716639967, -0.07268280045131803, -0.050595278945749556, -0.02673075037078121, 0.009023290539758477, 0.03334314264300531, 0.05520806218095231, 0.05974373347499551, 0.033898533110217954, 0.010072253244821638, 0.02120468636173456, 0.024499844087387146, 0.024409157472589982, 0.01688045248979364, 0.0028123166486864193, -0.006646334698594103, -0.015975519261871796, 0.004019854875302542, 0.06943366817507979, 0.15106746870139887, 0.23244930707727463, 0.31190859005464944, 0.35106434064882563, 0.387712699767917, 0.4171926084821109, 0.4271590029620995, 0.4129485256690657, 0.3919238095486719, 0.3749736894025091, 0.3645999634828314, 0.32718920997331224, 0.20600199044336165, 0.1103025792396295, 0.016916401467589992, -0.04168435207423471, -0.054813895708718974, -0.11433346527181953, -0.2126871626187281, -0.3675159891712241, -0.48941873374458567, -0.5514289326696513, -0.5697967075235368, -0.5649304717820058, -0.5526856378331502, -0.5355971139378042, -0.5129141152854615, -0.5279868187312289, -0.5321835314738479, -0.5393782946599615, -0.521717459040417, -0.5023339843067021, -0.5229043789249346, -0.5713523589942113, -0.6331124304559594, -0.6690998091743552, -0.7076186978092878, -0.7305310043146207, -0.6891029709006702, -0.6364274122897413, -0.5910955368847084, -0.5412646312325151, -0.5211832706077715, -0.5027014835586598, -0.460555337197583, -0.4131125691118669, -0.3588698013055449, -0.2914138458868578, -0.21582625863988625, -0.15294907480091524, -0.09037636296353924, -0.04470969285774373, 0.007931825804710968, 0.03512467574476119, 0.06280996073203937, 0.11409831836329687, 0.14340858923265642, 0.17989488590543345, 0.23036255553902407, 0.2828330937928101, 0.3115455315267752, 0.34724279150037773, 0.3740455702090344, 0.3999560598501901], "in_signal": [0.0, -0.007019943019942332, -0.028505995892889477, -0.05643192340425464, -0.09118916093134458, -0.12548601015135852, -0.15613403811403198, -0.19058955433420077, -0.23500288900089422, -0.28311284016094357, -0.333164507147388, -0.3757851063376456, -0.41863453166655856, -0.46901912707843096, -0.5247416300715275, -0.5829634273915172, -0.636935062145453, -0.6788962641537442, -0.7067506333064345, -0.722532569048049, -0.7384844505921707, -0.7469978304145424, -0.7455889457587144, -0.7419195315754115, -0.7324628384737828, -0.7193219046891302, -0.7175194401569602, -0.7039722834048826, -0.6832862593284025, -0.6574134632410273, -0.6251960484500014, -0.5867131848800335, -0.5433879150719356, -0.49790066594766247, -0.4550202812153271, -0.4145059734639854, -0.3768133050849289, -0.3384962923070395, -0.30158349671867724, -0.25906060546976556, -0.2227968357857654, -0.19791204797594353, -0.17439172304258915, -0.1540777868077028, -0.1427094907749195, -0.13905358761634276, -0.134841422863321, -0.12804023572393675, -0.11696874866941301, -0.10369405472468032, -0.08830139385390051, -0.06883645697516873, -0.04840053705153392, -0.027678817205036677, -0.01019430706903024, -0.0013757390331806006, 0.0009138594224198471, 0.004972024810282789, 0.008877588665703661, 0.011983902427080926, 0.01296321243962347, 0.01093303328143606, 0.007417159685430028, 0.0027386238959696634, 0.0029948700918362393, 0.01628262970848495, 0.04323959750706774, 0.08108153942110913, 0.1272469495478172, 0.1720104277680189, 0.21515088216799852, 0.25555922743082105, 0.28987918253707673, 0.31449305116347454, 0.329979202840514, 0.338978100152913, 0.3441024728188967, 0.34071982024977987, 0.3137762542884962, 0.2730815192787229, 0.2218484957164963, 0.16914192615835014, 0.12435076178493631, 0.07661391637358515, 0.018753700575122503, -0.058500237374146814, -0.1446839366482346, -0.22603293585251794, -0.29478569018672174, -0.34881464650577854, -0.3895888447712529, -0.4187904986045632, -0.43761522194074287, -0.4556895412988401, -0.4709883393338417, -0.4846663303990657, -0.492076556127336, -0.49412804176320924, -0.49988330919555435, -0.5141771191552857, -0.5379641814154205, -0.5641913069672074, -0.5928767851356236, -0.6204076289714231, -0.6341466973572725, -0.6346028403437662, -0.6259013796519548, -0.6089740299680669, -0.5914158780960079, -0.5736729991885383, -0.5510494667903473, -0.5234620872546513, -0.49054363006483004, -0.4507176732292356, -0.40373939031136574, -0.35358132720927565, -0.3009403343601284, -0.24969420605965148, -0.198168999686779, -0.15151026460047096, -0.10864621953396889, -0.06409731195451573, -0.022596131717081303, 0.017902071807421645, 0.060394168553742134, 0.10488195360155572, 0.14621466918659964, 0.18642029364935528, 0.2239453489612911, 0.2591474911390709], "in_upper_bb": [null, 43.42225396744416, 43.610346642387874, 43.41115788258922, 43.31551403954832, 43.187204743915444, 43.08491769292267, 43.05953149468198, 43.16828210274949, 43.18216869263057, 43.187776162877455, 43.12164413411111, 43.11372106663773, 43.19892814144574, 43.2724421295996, 43.3260567019625, 43.32524469334401, 43.27478633636191, 43.21046057243408, 43.14692519750974, 42.840020133300044, 42.55802192706856, 42.37594001718754, 42.1553986853741, 41.953185638641905, 41.67019563475033, 41.373399972124865, 41.09448692123675, 40.94539056919585, 40.7799254160545, 40.64965790682831, 40.400224762971206, 40.310821402851374, 40.3598446962909, 40.39200991499174, 40.419071276244786, 40.44364415500735, 40.497720162456744, 40.52993150363572, 40.6636383649625, 40.68150160581862, 40.6823184643923, 40.71306461440441, 40.72365410114366, 40.72266429680455, 40.72203254480919, 40.51065075513907, 40.51364897959069, 40.52509592621483, 40.52964790880658, 40.55318449190293, 40.61280317559448, 40.653374770281395, 40.69759762407688, 40.71833346761104, 40.71854207500059, 40.719493604917716, 40.72930441783889, 40.73475700713637, 40.6613380637237, 40.66026779223748, 40.64706695623944, 40.641675595829376, 40.6406274918142, 40.63861605520286, 40.7612815239546, 41.02653628775923, 41.306322697021876, 41.595273124688234, 41.76716289440625, 41.94355310016996, 42.109049398026244, 42.23636510764952, 42.3159408791439, 42.378277626025145, 42.41913808963166, 42.45042336637424, 42.46293409058737, 42.47218888667676, 42.47751464176659, 42.49619595304382, 42.488237452808534, 42.458741188523355, 42.472954680628796, 42.609028324589794, 42.89167007066753, 43.040621123206364, 43.03312919291065, 42.91361275696165, 42.78811295918884, 42.60985957905423, 42.384526406150044, 42.14313937950762, 41.92980679924928, 41.68703975518172, 41.38916602892171, 40.98949425025628, 40.6040706936991, 40.489979180127, 40.38995757913508, 40.3453507995576, 40.19820215725755, 39.89833392929265, 39.715467034121865, 39.59626653650836, 39.58994769196073, 39.58558319895671, 39.55641880751891, 39.48759003937287, 39.37952299059878, 39.250087209703494, 39.1058266535352, 38.94372653392119, 38.91894750845938, 38.935097650249915, 38.975905538653706, 39.008446628789606, 39.029085646208685, 39.16440508880998, 39.2655426271397, 39.34636146690393, 39.48772744841852, 39.54242972391147, 39.59395538093313, 39.761914154809695, 39.95407083238628, 40.08382183978577, 40.237623673653374, 40.331902155851026, 40.400574678688], "in_lower_bb": [null, 42.17774603255583, 41.40632002427879, 41.358842117410774, 41.19648596045168, 41.20946192275122, 41.25222516422019, 41.10671850531803, 40.728384563917174, 40.494831307369424, 40.27767838257709, 40.22252253255556, 40.05089431797766, 39.716943287125694, 39.39170453706707, 39.0922057980375, 38.88664942430305, 38.78894699697142, 38.73939205914487, 38.70143480249026, 38.63833986669995, 38.62583807293144, 38.598419982812466, 38.5654613146259, 38.5596743613581, 38.61066436524966, 38.575960027875134, 38.68237307876325, 38.71346943080415, 38.764434583945494, 38.8162020931717, 38.9701352370288, 39.02403859714862, 39.0069053037091, 39.01674008500826, 39.055178723755226, 39.08610584499266, 39.07777983754326, 39.07006849636427, 39.008361635037495, 39.07549839418139, 39.090181535607705, 39.09693538559559, 39.149345898856346, 39.15633570319544, 39.15846745519081, 39.495849244860935, 39.5238510204093, 39.56740407378517, 39.61535209119343, 39.63331550809706, 39.62019682440551, 39.611625229718605, 39.60240237592312, 39.618666532388964, 39.6164579249994, 39.61050639508228, 39.611195582161116, 39.613242992863626, 39.642661936276305, 39.641732207762516, 39.68093304376056, 39.67282440417062, 39.66737250818579, 39.73588394479714, 39.7536384760454, 39.634883712240764, 39.51209730297813, 39.386146875311766, 39.35375710559375, 39.32186689983005, 39.28637060197376, 39.28305489235048, 39.301979120856096, 39.34664237397485, 39.453781910368335, 39.58349663362576, 39.662985909412626, 39.64173111332323, 39.6294053582334, 39.59122404695618, 39.60818254719146, 39.68517881147665, 39.65846531937121, 39.40942167541021, 38.85085992933247, 38.380908876793626, 38.07840080708934, 37.89491724303834, 37.757917040811165, 37.66367042094576, 37.61150359384996, 37.589890620492376, 37.513223200750716, 37.47449024481828, 37.4733639710783, 37.58653574974371, 37.71645930630089, 37.633550819873, 37.486572420864924, 37.26767920044241, 37.13932784274245, 37.10069607070736, 37.006562965878125, 36.979233463491646, 36.95505230803926, 36.93091680104328, 36.906081192481096, 36.85940996062714, 36.83197700940122, 36.850912790296505, 36.8946733464648, 36.96777346607881, 36.97821249154062, 36.97006234975008, 36.951254461346295, 36.933713371210395, 36.92307435379132, 36.870254911190024, 36.8821173728603, 36.96079853309607, 37.01043255158148, 37.15723027608853, 37.32720461906687, 37.346745845190306, 37.34608916761373, 37.40033816021423, 37.442036326346624, 37.578257844148965, 37.755585321312], "out_sma_10": [39.92, 39.7275, 39.591699999999996, 39.556275, 39.53402, 39.52585, 39.5143, 39.4825125, 39.47445555555556, 39.46927, 39.430769999999995, 39.468270000000004, 39.550259999999994, 39.52776, 39.481759999999994, 39.45226, 39.450759999999995, 39.46376, 39.444759999999995, 39.44199999999999, 39.488, 39.5295, 39.555, 39.68, 39.845000000000006, 40.037, 40.198, 40.333, 40.5055, 40.681, 40.7915, 40.857, 40.922309999999996], "out_sma_50": [39.92, 39.7275, 39.591699999999996, 39.556275, 39.53402, 39.52585, 39.5143, 39.4825125, 39.47445555555556, 39.46927, 39.47524545454545, 39.511475, 39.559823076923074, 39.53590714285714, 39.49918, 39.47985625, 39.47692352941176, 39.472094444444444, 39.45882631578947, 39.455635, 39.481319047619046, 39.51966818181818, 39.55772608695652, 39.59594583333333, 39.637508, 39.69414230769231, 39.74398888888889, 39.779560714285715, 39.81974827586207, 39.864090000000004, 39.903958064516125, 39.937584375, 39.971236363636365], "out_sma_200": [39.92, 39.7275, 39.591699999999996, 39.556275, 39.53402, 39.52585, 39.5143, 39.4825125, 39.47445555555556, 39.46927, 39.47524545454545, 39.511475, 39.559823076923074, 39.53590714285714, 39.49918, 39.47985625, 39.47692352941176, 39.472094444444444, 39.45882631578947, 39.455635, 39.481319047619046, 39.51966818181818, 39.55772608695652, 39.59594583333333, 39.637508, 39.69414230769231, 39.74398888888889, 39.779560714285715, 39.81974827586207, 39.864090000000004, 39.903958064516125, 39.937584375, 39.971236363636365], "out_ema_10": [39.92, 39.85, 39.753654545454545, 39.69844462809917, 39.65236378662659, 39.621934007239936, 39.589764187741764, 39.529807062697806, 39.50802396038911, 39.49249233122745, 39.500220998277, 39.574726271317545, 39.67750331289617, 39.595229983278685, 39.48427907722801, 39.43077379045928, 39.43063310128486, 39.423245264687615, 39.38629158019896, 39.38787492925369, 39.49826130575302, 39.648577431979746, 39.784290626165244, 39.90987414868065, 40.041715212556895, 40.235948810273825, 40.38213993567858, 40.447205401918836, 40.537713510660865, 40.649038326904346, 40.731031358376285, 40.77629838412605, 40.825716859739494], "out_ema_50": [39.92, 39.904901960784315, 39.881968550557474, 39.86502860739836, 39.848556897304306, 39.83429976407668, 39.81903310666191, 39.797110239733996, 39.78192944601894, 39.76783809519467, 39.75870718950076, 39.76464024089289, 39.779360231446105, 39.75762061452665, 39.72732176689816, 39.70625032505902, 39.69541697897827, 39.683439842547756, 39.665265731075294, 39.654667074954695, 39.66801346417216, 39.69377764204776, 39.72127655804589, 39.75083434008331, 39.785507503217296, 39.83744838544407, 39.8846072722894, 39.918152085140804, 39.958420630821564, 40.005149233534446, 40.048084557709565, 40.0846302613288, 40.12241338833551], "out_ema_200": [39.92, 39.91616915422886, 39.910238117868374, 39.90565863410849, 39.90107496610741, 39.89693491669341, 39.89243805185069, 39.88614513591188, 39.8814073733655, 39.87684212586933, 39.87344071168158, 39.873804485694706, 39.87645319727984, 39.869971075913874, 39.86116539356647, 39.85448713094392, 39.850263378397216, 39.84568364328879, 39.839457935395366, 39.83503546837651, 39.83662715525834, 39.84148658654931, 39.84699418270305, 39.853242996805506, 39.86102167345421, 39.87344931849447, 39.885056787962185, 39.8935636855944, 39.90402573847406, 39.91642349232009, 39.92820037299352, 39.93866604092394, 39.94970518479535], "out_macd": [0.0, -0.030712250712241485, -0.07156757818523118, -0.09239875978731504, -0.10806536919308485, -0.11591738090195491, -0.12393912932455464, -0.14356939798243928, -0.1453473076376781, -0.1440787490184121, -0.13247655922817358, -0.09196229019904223, -0.04082475987480905, -0.07328595680169059, -0.11702865004296115, -0.13361305471867269, -0.1259385791259291, -0.12168149905610903, -0.1305207497244112, -0.12199855865571152, -0.06606808350324656, 0.0048297882943160175, 0.06590555920926988, 0.1193876525562132, 0.17269256725759163, 0.25037940849362883, 0.3028077951202306, 0.31650174139326026, 0.3399770355798921, 0.37084825426651236, 0.3868203115934534, 0.3853531734696247, 0.38524469575472153], "out_signal": [0.0, -0.006142450142448297, -0.019227475751004877, -0.03386173255826691, -0.048702459885230504, -0.06214544408857539, -0.07450418113577124, -0.08831722450510485, -0.09972324113161951, -0.10859434270897804, -0.11337078601281717, -0.10908908685006219, -0.09543622145501157, -0.09100616852434738, -0.09621066482807014, -0.10369114280619066, -0.10814063007013835, -0.1108488038673325, -0.11478319303874823, -0.11622626616214089, -0.10619462963036204, -0.08398974604542643, -0.05401068499448717, -0.019331017484347096, 0.019073699464040653, 0.06533484126995828, 0.11282943204001275, 0.15356389391066227, 0.19084652224450827, 0.22684686864890907, 0.258841557237818, 0.2841438804841794, 0.30436404353828783], "out_upper_bb": [null, 40.27197222151365, 40.19958541683445, 40.07244229523156, 39.991979832299734, 39.937412559035685, 39.89494207159307, 39.87814400874808, 39.84767890840357, 39.82267341506242, 39.81284824320261, 39.91966375424356, 40.08354544710182, 40.06996396763135, 40.0872081052564, 40.06860349387182, 40.04748835276408, 40.02713822850316, 40.010494411828326, 39.993347446240655, 40.01158408795365, 40.17334461300803, 40.33048703218928, 40.481885475585365, 40.65055089354002, 40.919611659162555, 41.12367276892023, 41.230500057178325, 41.36442519594419, 41.51925638712731, 41.645725728468676, 41.740322872777526, 41.83176611909665], "out_lower_bb": [null, 39.18302777848635, 38.98381458316554, 39.04010770476844, 39.07606016770026, 39.11428744096431, 39.133657928406926, 39.08688099125192, 39.10123220270754, 39.115866584937585, 39.13764266588829, 39.103286245756436, 39.03610070674433, 39.00185031808293, 38.911151894743604, 38.891109006128175, 38.90635870605945, 38.917050660385726, 38.90715821975062, 38.91792255375935, 38.90718591204636, 38.82442538699196, 38.77477296781072, 38.72587452441463, 38.67620910645997, 38.569648340837446, 38.52508723107978, 38.56625994282167, 38.58583480405581, 38.6037436128727, 38.63377427153132, 38.64617712722247, 38.645543880903354], "overall_sma_10": [43.02, 42.8, 42.50833333333333, 42.385, 42.256, 42.19833333333333, 42.16857142857143, 42.083125, 41.94833333333333, 41.838499999999996, 41.604, 41.4465, 41.304500000000004, 41.087109999999996, 40.87011, 40.61561, 40.36211, 40.19086, 40.098859999999995, 40.00986, 39.87436, 39.73736, 39.66986, 39.633750000000006, 39.64275, 39.66525, 39.58725, 39.586, 39.56, 39.534499999999994, 39.591499999999996, 39.632999999999996, 39.665, 39.733, 39.766000000000005, 39.809, 39.942499999999995, 39.9895, 40.04, 40.1375, 40.165499999999994, 40.1395, 40.144999999999996, 40.14, 40.113, 40.0715, 40.064, 40.047999999999995, 40.052499999999995, 40.0075, 40.021, 40.0935, 40.120000000000005, 40.160000000000004, 40.224, 40.2635, 40.266000000000005, 40.292500000000004, 40.295500000000004, 40.296499999999995, 40.281, 40.234500000000004, 40.1945, 40.147999999999996, 40.1505, 40.25142, 40.39542, 40.52592, 40.685919999999996, 40.82442, 40.98442, 41.160920000000004, 41.32492, 41.46992, 41.57442, 41.6215, 41.6385, 41.6, 41.428, 41.2825, 41.102999999999994, 40.9355, 40.819, 40.661500000000004, 40.44403, 40.121030000000005, 39.783030000000004, 39.51153, 39.38053, 39.263529999999996, 39.17053, 39.06053, 38.914030000000004, 38.78153, 38.7175, 38.7415, 38.793, 38.809, 38.743, 38.613, 38.442499999999995, 38.277, 38.085, 37.9405, 37.858, 37.8035, 37.7235, 37.6535, 37.604, 37.5985, 37.6585, 37.723499999999994, 37.826499999999996, 37.95666000000001, 38.047160000000005, 38.12366, 38.21866, 38.29866, 38.43066, 38.54916, 38.64865999999999, 38.77466, 38.87316, 38.9645, 39.0615, 39.1765, 39.265499999999996, 39.381, 39.479499999999994, 39.607, 39.707499999999996, 39.7315, 39.74601, 39.754509999999996, 39.73251, 39.69501, 39.66501, 39.595510000000004, 39.53751, 39.46927, 39.430769999999995, 39.468270000000004, 39.550259999999994, 39.52776, 39.481759999999994, 39.452259999999995, 39.450759999999995, 39.46376, 39.44476, 39.44199999999999, 39.488, 39.5295, 39.555, 39.67999999999999, 39.845000000000006, 40.037, 40.198, 40.333000000000006, 40.5055, 40.681, 40.7915, 40.857000000000006, 40.922309999999996], "overall_sma_50": [43.02, 42.8, 42.50833333333333, 42.385, 42.256, 42.19833333333333, 42.16857142857143, 42.083125, 41.94833333333333, 41.838499999999996, 41.732727272727274, 41.67208333333333, 41.582307692307694, 41.45793571428572, 41.332073333333334, 41.20913125, 41.10594705882353, 41.031866666666666, 40.974926315789475, 40.92418, 40.847790476190475, 40.792663636363635, 40.750808695652175, 40.697858333333336, 40.656344, 40.615330769230766, 40.54346666666667, 40.51548571428572, 40.48702068965517, 40.460953333333336, 40.44253548387096, 40.430268749999996, 40.42177575757576, 40.414076470588235, 40.40196, 40.39135, 40.38104324324324, 40.377068421052634, 40.3724, 40.38009, 40.37496585365854, 40.3610380952381, 40.35740930232558, 40.351786363636364, 40.33774666666667, 40.32181739130435, 40.31358723404255, 40.3085125, 40.307114285714285, 40.305572, 40.251272, 40.209972, 40.180872, 40.150772, 40.123172, 40.084972, 40.044371999999996, 40.021372, 40.009372, 39.997172, 39.986672, 39.967572, 39.958872, 39.96295, 39.97925, 40.012134, 40.051034, 40.088384, 40.126784, 40.160084, 40.208684, 40.252284, 40.289884, 40.330184, 40.365584, 40.403384, 40.461284, 40.491184, 40.500384000000004, 40.509684, 40.510984, 40.512784, 40.520684, 40.515884, 40.501189999999994, 40.46579, 40.42939, 40.39559, 40.36849, 40.33489, 40.31199, 40.296989999999994, 40.27449, 40.244189999999996, 40.22209, 40.19979, 40.17519, 40.14779, 40.10659, 40.05599, 39.99629, 39.93369, 39.86749, 39.80029, 39.74889, 39.70779, 39.666689999999996, 39.61999, 39.56829, 39.51639, 39.47179, 39.43149, 39.39389, 39.362021999999996, 39.328222, 39.282238, 39.231338, 39.174538, 39.117238, 39.061338, 39.004638, 38.954238000000004, 38.903538, 38.860938000000004, 38.825638, 38.793238, 38.756738, 38.730738, 38.727538, 38.726237999999995, 38.725538, 38.713438000000004, 38.688939999999995, 38.67954, 38.683334, 38.708034000000005, 38.733134, 38.747534, 38.758933999999996, 38.767385999999995, 38.777586, 38.794986, 38.816185999999995, 38.828786, 38.836186000000005, 38.850186, 38.864686, 38.878485999999995, 38.899286000000004, 38.933186, 38.986686, 39.045486000000004, 39.110186, 39.176686, 39.233586, 39.296886, 39.359586, 39.414386, 39.479586, 39.549685999999994, 39.613285999999995, 39.672185999999996, 39.729348], "overall_sma_200": [43.02, 42.8, 42.50833333333333, 42.385, 42.256, 42.19833333333333, 42.16857142857143, 42.083125, 41.94833333333333, 41.838499999999996, 41.732727272727274, 41.67208333333333, 41.582307692307694, 41.45793571428572, 41.332073333333334, 41.20913125, 41.10594705882353, 41.031866666666666, 40.974926315789475, 40.92418, 40.847790476190475, 40.792663636363635, 40.750808695652175, 40.697858333333336, 40.656344, 40.615330769230766, 40.54346666666667, 40.51548571428572, 40.48702068965517, 40.460953333333336, 40.44253548387096, 40.430268749999996, 40.42177575757576, 40.414076470588235, 40.40196, 40.39135, 40.38104324324324, 40.377068421052634, 40.3724, 40.38009, 40.37496585365854, 40.3610380952381, 40.35740930232558, 40.351786363636364, 40.33774666666667, 40.32181739130435, 40.31358723404255, 40.3085125, 40.307114285714285, 40.305572, 40.30556078431373, 40.30958846153846, 40.31261509433963, 40.31627037037037, 40.31706545454546, 40.31140357142857, 40.30523859649123, 40.305751724137934, 40.30514576271187, 40.30406, 40.30153442622951, 40.29747741935484, 40.293866666666666, 40.289978125, 40.29144, 40.30231515151515, 40.31869850746269, 40.338129411764704, 40.360330434782604, 40.37839714285714, 40.397715492957744, 40.4174, 40.43510684931507, 40.44942972972973, 40.462504, 40.47589210526316, 40.4901012987013, 40.499907692307694, 40.49547848101266, 40.49141, 40.48478765432099, 40.48058292682927, 40.48135903614458, 40.47467619047619, 40.460330588235294, 40.43462906976744, 40.408828735632184, 40.38759204545455, 40.37020337078652, 40.35497888888889, 40.34036373626374, 40.326229347826086, 40.312829032258065, 40.29455425531915, 40.2768747368421, 40.25826145833333, 40.24224845360825, 40.2265112244898, 40.20583939393939, 40.180781, 40.152456435643565, 40.125324509803924, 40.09653495145631, 40.06820288461539, 40.046505714285715, 40.026680188679244, 40.00685140186916, 39.98826944444445, 39.96713853211009, 39.946028181818185, 39.927775675675676, 39.91087589285714, 39.89564690265487, 39.8829798245614, 39.87264956521739, 39.86262672413793, 39.85401452991454, 39.84508220338983, 39.83802268907563, 39.8296225, 39.82206363636363, 39.81774344262295, 39.81251788617886, 39.80890887096774, 39.807757599999995, 39.808172222222225, 39.80767480314961, 39.80882578125, 39.81023023255814, 39.812497692307694, 39.81331832061069, 39.81120984848485, 39.80751729323308, 39.80484925373134, 39.802183703703705, 39.79985147058824, 39.79726131386861, 39.79336811594203, 39.790610071942446, 39.78798142857143, 39.78618723404255, 39.78705915492957, 39.78952727272727, 39.785606944444446, 39.78008551724138, 39.776043835616434, 39.773689795918365, 39.771097297297295, 39.76739865771812, 39.764916, 39.76643973509934, 39.77011447368421, 39.77419869281046, 39.77874935064935, 39.7842735483871, 39.7927717948718, 39.800715923566884, 39.806660759493674, 39.813820125786165, 39.822171250000004, 39.83010807453416, 39.83720617283951, 39.844634969325156], "overall_ema_10": [43.02, 42.94, 42.75545454545454, 42.62082644628099, 42.4606761833208, 42.36055324089883, 42.29317992437176, 42.146238119940534, 41.914194825405886, 41.72070485715027, 41.53057670130477, 41.43501730106753, 41.26592324632798, 41.00686447426834, 40.74561638803773, 40.49459522657632, 40.30557791265335, 40.20865465580729, 40.1616265365696, 40.124967166284215, 39.97860949968708, 39.916135045198516, 39.900474127889694, 39.824024286455206, 39.794201688917894, 39.75707410911464, 39.560333362002886, 39.59663638709326, 39.61361158943994, 39.63022766408722, 39.67745899788954, 39.74519372554598, 39.818794866355795, 39.88083216338202, 39.900680860948924, 39.9223752498673, 39.938307022618694, 39.99134210941529, 40.02837081679432, 40.14684885010445, 40.151058150085454, 40.08541121370628, 40.10715462939605, 40.10767196950586, 40.03718615686842, 39.95860685561962, 39.95431470005242, 39.97534839095198, 40.023466865324345, 40.06101834435628, 40.10537864538241, 40.17985525531288, 40.23260884525599, 40.28304360066399, 40.29703567327053, 40.24302918722134, 40.19156933499927, 40.21764763772668, 40.2271662490491, 40.229499658312896, 40.215045174983274, 40.18503696134995, 40.16412115019541, 40.14246275925079, 40.18656043938701, 40.33613126858937, 40.52956194702766, 40.73145977484081, 40.93846708850611, 41.06329125423227, 41.188147389826405, 41.30212059167614, 41.376280484098665, 41.39786585062618, 41.4037084232396, 41.41757961901421, 41.44529241555708, 41.410693794546695, 41.18147674099274, 40.99757187899406, 40.808013355540595, 40.686556381805936, 40.66081885784122, 40.52612452005191, 40.2950655164061, 39.923235422514075, 39.608101709329695, 39.41390139854248, 39.30955568971657, 39.253272837040825, 39.21176868485158, 39.180538014878564, 39.16225837580973, 39.05912048929886, 38.97837130942634, 38.88957652589428, 38.856017157549864, 38.82765040163171, 38.709895783153215, 38.52627836803445, 38.30695502839182, 38.13932684141149, 37.961267415700306, 37.81376424920934, 37.80944347662582, 37.834090117239306, 37.846982823195795, 37.874804128069286, 37.840294286602145, 37.80478623449266, 37.82573419185763, 37.86378252061078, 37.923094789590635, 38.0191866460287, 38.14206180129621, 38.24532329196962, 38.35617360252059, 38.43686931115321, 38.540165800034444, 38.59286292730091, 38.65143330415528, 38.76844543067251, 38.8423644432775, 38.93738908995432, 39.0696819826899, 39.21337616765537, 39.31003504626348, 39.4273014014883, 39.52961023758134, 39.63422655802109, 39.686185365653614, 39.65869711735295, 39.59713400510696, 39.57038236781478, 39.54758557366664, 39.53620637845452, 39.5196234005537, 39.47241914590757, 39.46107021028801, 39.45407562659928, 39.46878914903577, 39.54900930375654, 39.65646215761898, 39.57801449259735, 39.470193675761465, 39.41924937107756, 39.42120403088164, 39.415530570721344, 39.37997955786292, 39.382710547342384, 39.49403590237104, 39.645120283758125, 39.78146205034756, 39.90755985937527, 40.03982170312522, 40.23439957528427, 40.38087237977804, 40.44616831072749, 40.53686498150431, 40.64834407577625, 40.730463334726025, 40.77583363750311, 40.82533661250254], "overall_ema_50": [43.02, 43.00274509803922, 42.96048058439062, 42.923402914414524, 42.87699495698651, 42.83907358612429, 42.80577658274687, 42.75398142263915, 42.68009979822193, 42.60833117868382, 42.532514269715826, 42.47261174933482, 42.39545050426286, 42.29527989625255, 42.18840617483089, 42.07768436405321, 41.97483399683544, 41.88846795774386, 41.81244960645979, 41.73980452385353, 41.64491022880045, 41.566090219827885, 41.49800825042287, 41.418870671974915, 41.34989535150531, 41.280879847524716, 41.17868848095512, 41.12305363856473, 41.06685545666023, 41.013449360320614, 40.96939252266098, 40.93333791392918, 40.90261878004961, 40.873496474949626, 40.83884955436337, 40.80673780713344, 40.77549318724586, 40.754101297549944, 40.73217575646956, 40.73012964837271, 40.70816377980908, 40.67215735707147, 40.65383746071573, 40.63251050147197, 40.59672577592405, 40.55783456902507, 40.53340968396526, 40.51523675518231, 40.504443156939864, 40.49368068019712, 40.48628143783645, 40.48740765596051, 40.48672500278559, 40.487637747774386, 40.48263234590088, 40.4637055872381, 40.44395242695426, 40.439679782759974, 40.43302567363213, 40.42545603937205, 40.41465384174962, 40.400353691092775, 40.387398644383254, 40.3739712465643, 40.37440374669904, 40.39929771741673, 40.4385409441847, 40.48565698558922, 40.53994494693867, 40.582496125490096, 40.62828059115716, 40.67481860719021, 40.71541395592785, 40.74598595765617, 40.77281003774808, 40.80054297744423, 40.8307177626425, 40.84735628175456, 40.820008976587715, 40.79451842848624, 40.76159613717306, 40.737219818068226, 40.729681785987125, 40.697929559085665, 40.64135585088623, 40.54757719006716, 40.45512318261355, 40.38002031270713, 40.319627359267635, 40.26787726674734, 40.219136981776856, 40.17289631582482, 40.13003763677287, 40.069840082389625, 40.01278753013905, 39.95307037209438, 39.90412643593382, 39.85690579138739, 39.79114477996044, 39.709139102314936, 39.61544737281239, 39.52797884838838, 39.43511693276531, 39.345504504029414, 39.28450432740081, 39.23197474593411, 39.17993652060336, 39.13366450018755, 39.07685412763117, 39.02070298537113, 38.9775381624154, 38.94057588153637, 38.91114153324083, 38.893120296643154, 38.885350873245386, 38.878474368412235, 38.87755380494509, 38.87451247926097, 38.87962963693701, 38.877683376664976, 38.879146773658505, 38.89545474331896, 38.90641730240449, 38.92440093760432, 38.953444038090424, 38.988995252282955, 39.01864249729147, 39.05536239935847, 39.092014854285594, 39.13173976196067, 39.16265192815828, 39.17725381332854, 39.18285562457056, 39.1933318745874, 39.20320121283888, 39.21425214566872, 39.223301081132696, 39.22474025442161, 39.23200534248351, 39.23947964277828, 39.251068676394816, 39.276909120457766, 39.31075582161628, 39.30739284821957, 39.29474999142665, 39.29064214862561, 39.296107162405, 39.29978923446755, 39.29666024488059, 39.30051670586567, 39.32775134485133, 39.366859135249314, 39.407178384847384, 39.44905374230435, 39.495561438684575, 39.558872754814594, 39.616956176194414, 39.660997110461295, 39.71135016495301, 39.767767805543095, 39.82001220532572, 39.865501922763926, 39.91187831794965], "overall_ema_200": [43.02, 43.015621890547266, 43.004769931437345, 42.99492147440812, 42.982434693568244, 42.97176370159244, 42.96199490854177, 42.94729844179012, 42.9266288055534, 42.90596583236382, 42.88376716736517, 42.86507296669487, 42.84158965359343, 42.81173403514972, 42.77947797509848, 42.74550306987362, 42.71276174579528, 42.68350541001622, 42.65630635121009, 42.62947743229258, 42.596547308588185, 42.56707917616443, 42.53984455749613, 42.509398342993684, 42.48104612067534, 42.452279492608916, 42.4146946220357, 42.38827975017465, 42.36143119544654, 42.33499904424807, 42.310670695549085, 42.28817645977248, 42.26690107211305, 42.245936882340786, 42.223489749183166, 42.20156447804702, 42.17975786632516, 42.16035729054083, 42.1408014966051, 42.126266158330424, 42.106800823421665, 42.083748078910006, 42.06505406817459, 42.045600793864395, 42.022460487457785, 41.99840615424925, 41.97787474972936, 41.95889092137384, 41.94178752912137, 41.92475481738882, 41.908637854031724, 41.894770810708025, 41.88059398672088, 41.86695623560923, 41.85196164620019, 41.83353416713352, 41.81489203611727, 41.80016674222556, 41.78494120250192, 41.769568653223295, 41.75345354224595, 41.73650375575594, 41.71992162883299, 41.703255741978936, 41.69013876942193, 41.68336325927843, 41.680543724360234, 41.680140304217346, 41.68202945541916, 41.68146199815131, 41.68214396831897, 41.683465918882966, 41.6837299395906, 41.68185202974393, 41.67934603939822, 41.67736249671764, 41.67629421316822, 41.672102230947644, 41.65695693511732, 41.64216134372312, 41.6253736686612, 41.610593831162085, 41.59999090746893, 41.58327458003143, 41.56011065386196, 41.52717422944542, 41.4939685157196, 41.46457579417015, 41.438460612138606, 41.41419732246558, 41.390424214779365, 41.367036909159665, 41.34428032299888, 41.31692429988446, 41.29003948098014, 41.262178391617155, 41.23673383050654, 41.211492697864685, 41.18132859141827, 41.14668850593153, 41.10861200338495, 41.07156113767963, 41.03264013133456, 40.9940068961969, 40.9621262305631, 40.93210507404009, 40.90198462554218, 40.87310915663131, 40.841386677460854, 40.809581834899056, 40.780829776840356, 40.75350808751856, 40.728000544359176, 40.70534979267401, 40.685346312149896, 40.665691124964326, 40.64767429785025, 40.62928947896617, 40.61312739459835, 40.59538483345807, 40.57866458635899, 40.56589180440517, 40.552052084958355, 40.54024062142643, 40.53153175952169, 40.52484985146675, 40.51709015145215, 40.511497214621784, 40.50630818761062, 40.502315071315984, 40.496520891501895, 40.486953519447155, 40.47534303666659, 40.465140618391295, 40.45498996547198, 40.445338324024505, 40.435384708860084, 40.42368933862267, 40.41360287754185, 40.403742152392184, 40.39509795187087, 40.39027110657863, 40.38778084681169, 40.376210888136946, 40.362367993727624, 40.35070264055621, 40.34154142025216, 40.33207334641881, 40.32100793998678, 40.31179393063368, 40.308641752219415, 40.30880452085405, 40.309662187313215, 40.31130733967826, 40.314528162169026, 40.32244330483402, 40.329583172447606, 40.33366692197549, 40.33974983817475, 40.34781202883968, 40.35529648626416, 40.36151244162472, 40.36834415862348], "overall_macd": [0.0, -0.03509971509971166, -0.11445020738467804, -0.16813563344971527, -0.23021811103970435, -0.2626734070314143, -0.2787261499647258, -0.3284116192148758, -0.41265622766766796, -0.4755526448011409, -0.5333711750931656, -0.5462675030986759, -0.5900322329822103, -0.6705575087259206, -0.7476316420439133, -0.8158506166714758, -0.852821601161196, -0.8467410721869086, -0.8181681099171954, -0.7856603120145067, -0.8022919767686574, -0.781051349704029, -0.7399534071354026, -0.7272418748421998, -0.6946360660672681, -0.6667581695505191, -0.7103095820282803, -0.649783656396572, -0.6005421630224816, -0.5539222788915268, -0.49632638928589756, -0.432781730600162, -0.37008683583954394, -0.31595166945056974, -0.2834987422859854, -0.25244874245861837, -0.22604263156870275, -0.18522824119548176, -0.15393231436522825, -0.0889690404741188, -0.07774175704976471, -0.09837289673665595, -0.0803104233091716, -0.07282204186815733, -0.09723630664378646, -0.12442997498203567, -0.11799276385123392, -0.10083548716639967, -0.07268280045131803, -0.050595278945749556, -0.02673075037078121, 0.009023290539758477, 0.03334314264300531, 0.05520806218095231, 0.05974373347499551, 0.033898533110217954, 0.010072253244821638, 0.02120468636173456, 0.024499844087387146, 0.024409157472589982, 0.01688045248979364, 0.0028123166486864193, -0.006646334698594103, -0.015975519261871796, 0.004019854875302542, 0.06943366817507979, 0.15106746870139887, 0.23244930707727463, 0.31190859005464944, 0.35106434064882563, 0.387712699767917, 0.4171926084821109, 0.4271590029620995, 0.4129485256690657, 0.3919238095486719, 0.3749736894025091, 0.3645999634828314, 0.32718920997331224, 0.20600199044336165, 0.1103025792396295, 0.016916401467589992, -0.04168435207423471, -0.054813895708718974, -0.11433346527181953, -0.2126871626187281, -0.3675159891712241, -0.48941873374458567, -0.5514289326696513, -0.5697967075235368, -0.5649304717820058, -0.5526856378331502, -0.5355971139378042, -0.5129141152854615, -0.5279868187312289, -0.5321835314738479, -0.5393782946599615, -0.521717459040417, -0.5023339843067021, -0.5229043789249346, -0.5713523589942113, -0.6331124304559594, -0.6690998091743552, -0.7076186978092878, -0.7305310043146207, -0.6891029709006702, -0.6364274122897413, -0.5910955368847084, -0.5412646312325151, -0.5211832706077715, -0.5027014835586598, -0.460555337197583, -0.4131125691118669, -0.3588698013055449, -0.2914138458868578, -0.21582625863988625, -0.15294907480091524, -0.09037636296353924, -0.04470969285774373, 0.007931825804710968, 0.03512467574476119, 0.06280996073203937, 0.11409831836329687, 0.14340858923265642, 0.17989488590543345, 0.23036255553902407, 0.2828330937928101, 0.3115455315267752, 0.34724279150037773, 0.3740455702090344, 0.3999560598501901, 0.40094056244823406, 0.36643052246154895, 0.31807387549235955, 0.28692523327441677, 0.25885236278144674, 0.23709894729229575, 0.214162807552448, 0.17899446094654792, 0.1613669020849926, 0.14672232574520194, 0.14254298729385795, 0.16755868523318185, 0.20359595643654416, 0.15651865089574102, 0.09870573457863685, 0.06863913934924426, 0.0634457768265051, 0.055462991068502276, 0.03501536130291072, 0.032556217055756065, 0.07812177393270758, 0.13925579400516597, 0.1911499032470516, 0.23601110104913658, 0.28123271071117273, 0.35134955348672037, 0.39669637271558145, 0.4037721271231973, 0.42106769394257526, 0.4461731358216525, 0.456769443438354, 0.4502933944948708, 0.44552049695232654], "overall_signal": [0.0, -0.007019943019942332, -0.028505995892889477, -0.05643192340425464, -0.09118916093134458, -0.12548601015135852, -0.15613403811403198, -0.19058955433420077, -0.23500288900089422, -0.28311284016094357, -0.333164507147388, -0.3757851063376456, -0.41863453166655856, -0.46901912707843096, -0.5247416300715275, -0.5829634273915172, -0.636935062145453, -0.6788962641537442, -0.7067506333064345, -0.722532569048049, -0.7384844505921707, -0.7469978304145424, -0.7455889457587144, -0.7419195315754115, -0.7324628384737828, -0.7193219046891302, -0.7175194401569602, -0.7039722834048826, -0.6832862593284025, -0.6574134632410273, -0.6251960484500014, -0.5867131848800335, -0.5433879150719356, -0.49790066594766247, -0.4550202812153271, -0.4145059734639854, -0.3768133050849289, -0.3384962923070395, -0.30158349671867724, -0.25906060546976556, -0.2227968357857654, -0.19791204797594353, -0.17439172304258915, -0.1540777868077028, -0.1427094907749195, -0.13905358761634276, -0.134841422863321, -0.12804023572393675, -0.11696874866941301, -0.10369405472468032, -0.08830139385390051, -0.06883645697516873, -0.04840053705153392, -0.027678817205036677, -0.01019430706903024, -0.0013757390331806006, 0.0009138594224198471, 0.004972024810282789, 0.008877588665703661, 0.011983902427080926, 0.01296321243962347, 0.01093303328143606, 0.007417159685430028, 0.0027386238959696634, 0.0029948700918362393, 0.01628262970848495, 0.04323959750706774, 0.08108153942110913, 0.1272469495478172, 0.1720104277680189, 0.21515088216799852, 0.25555922743082105, 0.28987918253707673, 0.31449305116347454, 0.329979202840514, 0.338978100152913, 0.3441024728188967, 0.34071982024977987, 0.3137762542884962, 0.2730815192787229, 0.2218484957164963, 0.16914192615835014, 0.12435076178493631, 0.07661391637358515, 0.018753700575122503, -0.058500237374146814, -0.1446839366482346, -0.22603293585251794, -0.29478569018672174, -0.34881464650577854, -0.3895888447712529, -0.4187904986045632, -0.43761522194074287, -0.4556895412988401, -0.4709883393338417, -0.4846663303990657, -0.492076556127336, -0.49412804176320924, -0.49988330919555435, -0.5141771191552857, -0.5379641814154205, -0.5641913069672074, -0.5928767851356236, -0.6204076289714231, -0.6341466973572725, -0.6346028403437662, -0.6259013796519548, -0.6089740299680669, -0.5914158780960079, -0.5736729991885383, -0.5510494667903473, -0.5234620872546513, -0.49054363006483004, -0.4507176732292356, -0.40373939031136574, -0.35358132720927565, -0.3009403343601284, -0.24969420605965148, -0.198168999686779, -0.15151026460047096, -0.10864621953396889, -0.06409731195451573, -0.022596131717081303, 0.017902071807421645, 0.060394168553742134, 0.10488195360155572, 0.14621466918659964, 0.18642029364935528, 0.2239453489612911, 0.2591474911390709, 0.28750610540090354, 0.3032909888130326, 0.30624756614889803, 0.3023830995740018, 0.2936769522154908, 0.2823613512308518, 0.26872164249517105, 0.25077620618544644, 0.2328943453653557, 0.21565994144132494, 0.20103655061183157, 0.19434097753610163, 0.19619197331619015, 0.18825730883210032, 0.17034699398140762, 0.15000542305497497, 0.132693493809281, 0.11724739326112527, 0.10080098686948236, 0.0871520329067371, 0.0853459811119312, 0.09612794369057816, 0.11513233560187286, 0.1393080886913256, 0.16769301309529502, 0.20442432117358011, 0.2428787314819804, 0.27505741061022376, 0.30425946727669406, 0.33264220098568575, 0.3574676494762194, 0.3760327984799497, 0.3899303381744251], "overall_upper_bb": [null, 43.42225396744416, 43.610346642387874, 43.41115788258922, 43.31551403954832, 43.187204743915444, 43.08491769292267, 43.05953149468198, 43.16828210274949, 43.18216869263057, 43.187776162877455, 43.12164413411111, 43.11372106663773, 43.19892814144574, 43.2724421295996, 43.3260567019625, 43.32524469334401, 43.27478633636191, 43.21046057243408, 43.14692519750974, 42.840020133300044, 42.55802192706856, 42.37594001718754, 42.1553986853741, 41.953185638641905, 41.67019563475033, 41.373399972124865, 41.09448692123675, 40.94539056919585, 40.7799254160545, 40.64965790682831, 40.400224762971206, 40.310821402851374, 40.3598446962909, 40.39200991499174, 40.419071276244786, 40.44364415500735, 40.497720162456744, 40.52993150363572, 40.6636383649625, 40.68150160581862, 40.6823184643923, 40.71306461440441, 40.72365410114366, 40.72266429680455, 40.72203254480919, 40.51065075513907, 40.51364897959069, 40.52509592621483, 40.52964790880658, 40.55318449190293, 40.61280317559448, 40.653374770281395, 40.69759762407688, 40.71833346761104, 40.71854207500059, 40.719493604917716, 40.72930441783889, 40.73475700713637, 40.6613380637237, 40.66026779223748, 40.64706695623944, 40.641675595829376, 40.6406274918142, 40.63861605520286, 40.7612815239546, 41.02653628775923, 41.306322697021876, 41.595273124688234, 41.76716289440625, 41.94355310016996, 42.109049398026244, 42.23636510764952, 42.3159408791439, 42.378277626025145, 42.41913808963166, 42.45042336637424, 42.46293409058737, 42.47218888667676, 42.47751464176659, 42.49619595304382, 42.488237452808534, 42.458741188523355, 42.472954680628796, 42.609028324589794, 42.89167007066753, 43.040621123206364, 43.03312919291065, 42.91361275696165, 42.78811295918884, 42.60985957905423, 42.384526406150044, 42.14313937950762, 41.92980679924928, 41.68703975518172, 41.38916602892171, 40.98949425025628, 40.6040706936991, 40.489979180127, 40.38995757913508, 40.3453507995576, 40.19820215725755, 39.89833392929265, 39.715467034121865, 39.59626653650836, 39.58994769196073, 39.58558319895671, 39.55641880751891, 39.48759003937287, 39.37952299059878, 39.250087209703494, 39.1058266535352, 38.94372653392119, 38.91894750845938, 38.935097650249915, 38.975905538653706, 39.008446628789606, 39.029085646208685, 39.16440508880998, 39.2655426271397, 39.34636146690393, 39.48772744841852, 39.54242972391147, 39.59395538093313, 39.761914154809695, 39.95407083238628, 40.08382183978577, 40.237623673653374, 40.331902155851026, 40.400574678688, 40.43257866958886, 40.39405399130844, 40.334962889314454, 40.30294630540118, 40.28736324954147, 40.265623805040406, 40.24885596041171, 40.21454769284804, 40.199806946292384, 40.15363124061467, 40.11047093140661, 40.145506713084956, 40.20608712122479, 40.21726053557115, 40.25332978984385, 40.23394792509908, 40.2160109366767, 40.16406638329179, 40.100912009371584, 39.99334744624088, 40.01158408795388, 40.17334461300822, 40.33048703218946, 40.481885475585536, 40.65055089354019, 40.91961165916271, 41.12367276892038, 41.23050005717849, 41.36442519594437, 41.51925638712749, 41.64572572846887, 41.740322872777725, 41.83176611909685], "overall_lower_bb": [null, 42.17774603255583, 41.40632002427879, 41.358842117410774, 41.19648596045168, 41.20946192275122, 41.25222516422019, 41.10671850531803, 40.728384563917174, 40.494831307369424, 40.27767838257709, 40.22252253255556, 40.05089431797766, 39.716943287125694, 39.39170453706707, 39.0922057980375, 38.88664942430305, 38.78894699697142, 38.73939205914487, 38.70143480249026, 38.63833986669995, 38.62583807293144, 38.598419982812466, 38.5654613146259, 38.5596743613581, 38.61066436524966, 38.575960027875134, 38.68237307876325, 38.71346943080415, 38.764434583945494, 38.8162020931717, 38.9701352370288, 39.02403859714862, 39.0069053037091, 39.01674008500826, 39.055178723755226, 39.08610584499266, 39.07777983754326, 39.07006849636427, 39.008361635037495, 39.07549839418139, 39.090181535607705, 39.09693538559559, 39.149345898856346, 39.15633570319544, 39.15846745519081, 39.495849244860935, 39.5238510204093, 39.56740407378517, 39.61535209119343, 39.63331550809706, 39.62019682440551, 39.611625229718605, 39.60240237592312, 39.618666532388964, 39.6164579249994, 39.61050639508228, 39.611195582161116, 39.613242992863626, 39.642661936276305, 39.641732207762516, 39.68093304376056, 39.67282440417062, 39.66737250818579, 39.73588394479714, 39.7536384760454, 39.634883712240764, 39.51209730297813, 39.386146875311766, 39.35375710559375, 39.32186689983005, 39.28637060197376, 39.28305489235048, 39.301979120856096, 39.34664237397485, 39.453781910368335, 39.58349663362576, 39.662985909412626, 39.64173111332323, 39.6294053582334, 39.59122404695618, 39.60818254719146, 39.68517881147665, 39.65846531937121, 39.40942167541021, 38.85085992933247, 38.380908876793626, 38.07840080708934, 37.89491724303834, 37.757917040811165, 37.66367042094576, 37.61150359384996, 37.589890620492376, 37.513223200750716, 37.47449024481828, 37.4733639710783, 37.58653574974371, 37.71645930630089, 37.633550819873, 37.486572420864924, 37.26767920044241, 37.13932784274245, 37.10069607070736, 37.006562965878125, 36.979233463491646, 36.95505230803926, 36.93091680104328, 36.906081192481096, 36.85940996062714, 36.83197700940122, 36.850912790296505, 36.8946733464648, 36.96777346607881, 36.97821249154062, 36.97006234975008, 36.951254461346295, 36.933713371210395, 36.92307435379132, 36.870254911190024, 36.8821173728603, 36.96079853309607, 37.01043255158148, 37.15723027608853, 37.32720461906687, 37.346745845190306, 37.34608916761373, 37.40033816021423, 37.442036326346624, 37.578257844148965, 37.755585321312, 37.923581330411146, 38.112106008691555, 38.28420711068554, 38.41606369459882, 38.50664675045853, 38.60588619495958, 38.68165403958829, 38.76196230715195, 38.817203053707615, 38.92263875938532, 39.027799068593396, 39.054263286915045, 39.0901828787752, 39.06500946442886, 38.960940210156146, 38.91332207490091, 38.899759063323295, 38.89520361670821, 38.881357990628416, 38.91792255375912, 38.90718591204613, 38.82442538699177, 38.77477296781054, 38.72587452441446, 38.6762091064598, 38.56964834083729, 38.52508723107962, 38.5662599428215, 38.58583480405563, 38.60374361287251, 38.63377427153113, 38.64617712722227, 38.645543880903155]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6416_RRC.json b/6416_RRC.json
new file mode 100644
index 0000000000000000000000000000000000000000..b5a76b72be5a90c402b0f955d1a4194c9caaf107
--- /dev/null
+++ b/6416_RRC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0], "input_window": [[21.135, 21.62, 22.125, 22.04, 22, 22.08, 22.035, 22.32, 21.84, 21.95, 21.71, 21.625, 22.1401, 21.35, 21.37, 21.35, 21.325, 22.05, 22.2071, 22.17, 21.7, 21.82, 22.39, 22.35, 22.6, 22.485, 22.62, 22.83, 22.91, 23.29, 23.22, 23.27, 23.06, 24.87, 24.83, 24.71, 24.97, 24.57, 24.2373, 24.78, 24.6, 24.105, 23.745, 23.975, 24.08, 24.245, 22.6, 22.8, 23.01, 23.16, 23.07, 22.98, 22.55, 23.0701, 23.32, 23.325, 23.44, 23.375, 23.27, 23.21, 23.17, 23.62, 23.38, 23.33, 23.44, 23.5, 23.66, 23.69, 23.62, 23.285, 22.91, 23.365, 23.09, 23.12, 22.96, 22.62, 22.8, 23.25, 22.81, 22.685, 22.62, 22.62, 22.585, 22.7, 22.9, 23.66, 24.7, 24.22, 24.105, 24.06, 24.07, 24.85, 24.32, 24.45, 24.09, 23.94, 24.02, 23.84, 24.56, 24.29, 24.17, 23.98, 23.56, 23.54, 23.5, 23.46, 23.98, 24.27, 24.255, 23.955, 23.96, 23.97, 24.24, 24.31, 24.34, 24.51, 24.65, 24.19, 23.92, 23.28, 23.735, 23.63, 23.59, 23.42, 24.3, 24.15, 24.115, 24.25, 24.17, 24.46, 25.5, 26, 26.4], [21.24, 21.68, 22.135, 22.055, 22, 22.08, 22.095, 22.33, 21.88, 21.96, 21.745, 21.66, 22.19, 21.44, 21.37, 21.35, 21.375, 22.085, 22.24, 22.23, 21.72, 21.845, 22.495, 22.38, 22.63, 22.485, 22.68, 22.83, 22.975, 23.29, 23.24, 23.27, 23.06, 24.96, 24.83, 24.71, 24.98, 24.61, 24.245, 24.9284, 24.63, 24.11, 23.76, 24.02, 24.1, 24.25, 22.6, 22.86, 23.05, 23.2, 23.095, 23.046, 22.73, 23.0701, 23.34, 23.34, 23.44, 23.38, 23.275, 23.31, 23.22, 23.64, 23.41, 23.345, 23.455, 23.82, 23.68, 23.7, 23.63, 23.3, 23.01, 23.3901, 23.17, 23.205, 22.98, 22.63, 22.86, 23.28, 22.81, 22.75, 22.625, 22.62, 22.59, 22.7, 22.935, 23.67, 24.7, 24.25, 24.13, 24.06, 24.085, 24.925, 24.37, 24.47, 24.105, 23.94, 24.025, 23.86, 24.66, 24.3, 24.19, 24, 23.57, 23.575, 23.77, 23.49, 23.98, 24.29, 24.255, 23.955, 23.96, 23.975, 24.26, 24.35, 24.35, 24.5134, 24.67, 24.19, 23.92, 23.29, 23.7459, 23.64, 23.6, 23.49, 24.33, 24.239, 24.115, 24.28, 24.19, 24.46, 25.84, 26.005, 26.41], [21.07, 21.615, 22.1104, 22.0389, 21.94, 22.04, 22.035, 22.19, 21.715, 21.93, 21.7, 21.625, 22.14, 21.3, 21.23, 21.31, 21.325, 22.045, 22.2019, 22.17, 21.64, 21.775, 22.39, 22.34, 22.555, 22.4641, 22.6, 22.75, 22.91, 23.26, 23.2, 23.26, 23.01, 24.8186, 24.68, 24.62, 24.88, 24.48, 24.2, 24.46, 24.52, 24.08, 23.72, 23.96, 24.065, 24.24, 22.49, 22.8, 23.01, 23.155, 23.07, 22.98, 22.5, 22.95, 23.31, 23.3, 23.43, 23.365, 23.24, 23.19, 23.15, 23.61, 23.38, 23.33, 23.44, 23.5, 23.6301, 23.65, 23.59, 23.28, 22.91, 23.365, 23.09, 23.12, 22.935, 22.61, 22.8, 23.25, 22.61, 22.655, 22.61, 22.5987, 22.58, 22.69, 22.895, 23.565, 24.54, 24.195, 24.105, 24.025, 24.065, 24.7, 24.32, 24.4401, 24.08, 23.91, 23.995, 23.83, 24.555, 24.26, 24.15, 23.97, 23.5, 23.54, 23.41, 23.44, 23.93, 24.25, 24.23, 23.925, 23.905, 23.89, 24.19, 24.31, 24.34, 24.49, 24.64, 24.02, 23.84, 23.26, 23.73, 23.62, 23.58, 23.42, 24.22, 24.125, 24.1, 24.25, 24.14, 24.42, 25.28, 25.96, 26.35], [21.13, 21.67, 22.1234, 22.045, 21.94, 22.05, 22.08, 22.2, 21.72, 21.95, 21.715, 21.66, 22.155, 21.37, 21.27, 21.35, 21.375, 22.06, 22.24, 22.19, 21.67, 21.84, 22.4782, 22.36, 22.6101, 22.48, 22.63, 22.75, 22.96, 23.265, 23.2, 23.27, 23.02, 24.9499, 24.68, 24.66, 24.89, 24.49, 24.24, 24.47, 24.61, 24.105, 23.73, 24.01, 24.097, 24.245, 22.53, 22.8097, 23.04, 23.2, 23.075, 23.01, 22.73, 22.975, 23.32, 23.3045, 23.435, 23.37, 23.255, 23.31, 23.22, 23.62, 23.405, 23.34, 23.455, 23.82, 23.6301, 23.67, 23.59, 23.29, 23.005, 23.3901, 23.11, 23.19, 22.94, 22.61, 22.85, 23.265, 22.665, 22.74, 22.61, 22.61, 22.59, 22.695, 22.925, 23.58, 24.59, 24.2066, 24.125, 24.04, 24.08, 24.865, 24.37, 24.46, 24.09, 23.92, 24.01, 23.86, 24.66, 24.27, 24.16, 23.98, 23.52, 23.56, 23.41, 23.49, 23.9397, 24.25, 24.245, 23.925, 23.905, 23.97, 24.23, 24.33, 24.35, 24.5, 24.64, 24.1099, 23.87, 23.29, 23.735, 23.64, 23.6, 23.48, 24.24, 24.239, 24.1, 24.28, 24.19, 24.438, 25.755, 26, 26.41], [162072, 9224, 17743, 9135, 4687, 3986, 32202, 21971, 24094, 15295, 10350, 6035, 14800, 98832, 18281, 6979, 5814, 37954, 30081, 63481, 33100, 15482, 36667, 6676, 20606, 9111, 59343, 11492, 8889, 2964, 12580, 1774, 15125, 77722, 35670, 17753, 13372, 21614, 9658, 102908, 26495, 11730, 9834, 7166, 4855, 8270, 88916, 13667, 7332, 11537, 5131, 8337, 55292, 8643, 5015, 4644, 2932, 15612, 14398, 10782, 9741, 12251, 5351, 4015, 4575, 92897, 7200, 29383, 4301, 4479, 13481, 4679, 16486, 6418, 3443, 6289, 5867, 5235, 71736, 6746, 4607, 5865, 2560, 1276, 7891, 14686, 30405, 16704, 9487, 6318, 4736, 166365, 2908, 3547, 8451, 4561, 18930, 11794, 21637, 4634, 7285, 5528, 20242, 6179, 55527, 7866, 4608, 4684, 8004, 3834, 4010, 9096, 29246, 7598, 696, 2678, 4554, 44916, 8462, 5644, 5257, 15512, 8327, 6679, 8579, 16938, 2088, 3253, 5908, 4306, 174432, 15697, 3843]], "output_timestamps": [1635190500.0, 1635194100.0, 1635197700.0, 1635201300.0, 1635204900.0, 1635271500.0, 1635275100.0, 1635278700.0, 1635282300.0, 1635285900.0, 1635289500.0, 1635356100.0, 1635359700.0, 1635363300.0, 1635366900.0, 1635370500.0, 1635374100.0, 1635377700.0, 1635444300.0, 1635447900.0, 1635451500.0, 1635455100.0, 1635458700.0, 1635462300.0, 1635528900.0, 1635532500.0, 1635536100.0, 1635539700.0, 1635543300.0, 1635546900.0, 1635550500.0, 1635789900.0, 1635793500.0], "output_window": [[26.41, 25.9, 25.805, 25.71, 26.2, 26.18, 26.1, 26.07, 26.1183, 26.2, 26.22, 25.0283, 25.97, 26.26, 24.79, 24.55, 24.52, 24.5, 24.35, 24.23, 23.98, 23.805, 24.0034, 24.08, 23.465, 23.01, 23.2304, 22.95, 23, 23.072, 23.255, 23.78, 24.105], [26.48, 25.9, 25.805, 25.71, 26.225, 26.19, 26.15, 26.07, 26.16, 26.2, 26.22, 25.18, 25.97, 26.33, 24.89, 24.56, 24.52, 24.53, 24.47, 24.25, 24.015, 23.83, 24.02, 24.095, 23.5399, 23.02, 23.27, 22.97, 23.08, 23.085, 23.27, 23.79, 24.11], [26.41, 25.74, 25.77, 25.68, 26.185, 26.15, 26.1, 26.02, 26.1183, 26.19, 26.19, 25.02, 25.75, 26.205, 24.79, 24.49, 24.48, 24.47, 24.35, 24.23, 23.98, 23.8, 23.99, 24.065, 23.395, 22.97, 23.22, 22.94, 23, 23.06, 23.22, 23.67, 24.06], [26.4599, 25.76, 25.77, 25.68, 26.205, 26.16, 26.11, 26.03, 26.16, 26.2, 26.19, 25.1792, 25.82, 26.22, 24.88, 24.52, 24.505, 24.509, 24.455, 24.24, 24.015, 23.825, 24.02, 24.09, 23.5, 23.01, 23.27, 22.97, 23.05, 23.08, 23.265, 23.72, 24.06], [18239, 61208, 4636, 5209, 26516, 8672, 9333, 6126, 8824, 3655, 4986, 17892, 27115, 16015, 7751, 16124, 25945, 55468, 8882, 10604, 4204, 9319, 12399, 4721, 33067, 9146, 11776, 5742, 7179, 18195, 43991, 11724, 6818]], "text": {"content": "Is Range Resources (RRC) Outperforming Other Oils-Energy Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-10-25T15:30:10Z\n\nIs  (RRC) Outperforming Other Oils-Energy Stocks This Year?\n\nArticle Content:\n\nRRC Quick QuoteRRC\nThe Oils-Energy group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Range Resources (RRC Quick QuoteRRC  -  Free Report)     is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? One simple way to answer this question is to take a look at the year-to-date performance of RRC and the rest of the Oils-Energy group's stocks.\nRange Resources is one of 258 individual stocks in the Oils-Energy sector. Collectively, these companies sit at #1 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.\nThe Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. RRC is currently sporting a Zacks Rank of #1 (Strong Buy).\nThe Zacks Consensus Estimate for RRC's full-year earnings has moved 40.24% higher within the past quarter. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.\nAccording to our latest data, RRC has moved about 267.91% on a year-to-date basis. At the same time, Oils-Energy stocks have gained an average of 38.82%. This shows that Range Resources is outperforming its peers so far this year.\nTo break things down more, RRC belongs to the Oil and Gas - Exploration and Production - United States industry, a group that includes 44 individual companies and currently sits at #3 in the Zacks Industry Rank. Stocks in this group have gained about 115.05% so far this year, so RRC is performing better this group in terms of year-to-date returns.\nRRC will likely be looking to continue its solid performance, so investors interested in Oils-Energy stocks should continue to pay close attention to the company.\nRange Resources Corporation (RRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635175810000, "published_utc": "2021-10-25T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1815914/is-range-resources-rrc-outperforming-other-oils-energy-stocks-this-year", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.682925961377647, "input_bin_label": ">+4%", "output_percentage_change": -6.441834739749725, "output_bin_label": "<-4%", "overall_percentage_change": 13.866540463795552, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [21.13, 21.4, 21.641133333333332, 21.7421, 21.78168, 21.826400000000003, 21.86262857142857, 21.9048, 21.88426666666667, 21.89084, 21.94934, 21.948339999999998, 21.951500000000003, 21.884, 21.817, 21.747, 21.6765, 21.6625, 21.714499999999997, 21.7385, 21.734, 21.752000000000002, 21.78432, 21.88332, 22.017329999999998, 22.130329999999997, 22.25583, 22.32483, 22.39683, 22.504330000000003, 22.657329999999998, 22.80033, 22.854509999999998, 23.1135, 23.32049, 23.53849, 23.76449, 23.938489999999998, 24.06649, 24.18699, 24.32799, 24.411489999999997, 24.482490000000002, 24.3885, 24.330199999999998, 24.2887, 24.0527, 23.88467, 23.76467, 23.63767, 23.48417, 23.37467, 23.27467, 23.17117, 23.09347, 22.99942, 23.08992, 23.14595, 23.167450000000002, 23.178449999999998, 23.192950000000003, 23.25395, 23.32145, 23.35795, 23.371450000000003, 23.423, 23.44251, 23.47251, 23.506009999999996, 23.50401, 23.48251, 23.45952, 23.430020000000003, 23.415020000000002, 23.36352, 23.24252, 23.16451, 23.12401, 23.03151, 22.976509999999998, 22.937009999999997, 22.859, 22.807, 22.7575, 22.756, 22.853, 23.026999999999997, 23.12116, 23.26716, 23.39716, 23.54416, 23.76966, 23.94766, 24.12416, 24.24066, 24.27466, 24.21666, 24.182, 24.2355, 24.2585, 24.2665, 24.178, 24.093, 24.003, 23.935, 23.892000000000003, 23.88497, 23.92397, 23.88247, 23.847969999999997, 23.82247, 23.821469999999998, 23.89247, 23.969469999999998, 24.063470000000002, 24.16447, 24.2345, 24.22049, 24.18299, 24.11949, 24.102489999999996, 24.06949, 24.00649, 23.92149, 23.91049, 23.88439, 23.83039, 23.8474, 23.879399999999997, 23.9942, 24.1962, 24.4322, 24.7132], "in_sma_50": [21.13, 21.4, 21.641133333333332, 21.7421, 21.78168, 21.826400000000003, 21.86262857142857, 21.9048, 21.88426666666667, 21.89084, 21.874854545454546, 21.85695, 21.879876923076925, 21.843457142857144, 21.805226666666666, 21.776775, 21.75314117647059, 21.77018888888889, 21.794915789473684, 21.81467, 21.807780952380952, 21.809245454545454, 21.83833043478261, 21.86006666666667, 21.890068, 21.912757692307693, 21.939322222222224, 21.968275000000002, 22.002472413793104, 22.044556666666665, 22.081829032258064, 22.118959375, 22.146263636363635, 22.228723529411766, 22.298759999999998, 22.364349999999998, 22.43261081081081, 22.486752631578945, 22.53170769230769, 22.580165, 22.629673170731706, 22.6648, 22.689572093023255, 22.71958181818182, 22.75019111111111, 22.78268695652174, 22.777310638297873, 22.777985416666667, 22.783332653061223, 22.791666, 22.830565999999997, 22.857366000000003, 22.869498000000004, 22.888098, 22.915698, 22.940788, 22.967888000000002, 22.991288, 23.021988, 23.049188, 23.079288000000002, 23.118488, 23.143488, 23.182888000000002, 23.226587999999996, 23.275987999999998, 23.321089999999998, 23.35329, 23.38029, 23.402289999999997, 23.42899, 23.459992000000003, 23.472628, 23.489228000000004, 23.495825999999997, 23.498426, 23.502826, 23.513126000000003, 23.507226, 23.496726, 23.484925999999994, 23.471726, 23.463126, 23.418028000000003, 23.382928000000003, 23.361328, 23.355328, 23.34966, 23.34736, 23.33876, 23.328159999999997, 23.343360000000004, 23.35616, 23.36516, 23.365020000000005, 23.35852, 23.38812, 23.409126, 23.441526, 23.462925999999996, 23.484626, 23.504026, 23.519826, 23.531526, 23.533326000000002, 23.537035999999997, 23.547129999999996, 23.56473, 23.58453, 23.59683, 23.610529999999997, 23.617530000000002, 23.63403, 23.65383, 23.671730000000004, 23.685330000000004, 23.705528, 23.714326, 23.719926, 23.719926, 23.734526000000002, 23.739523999999996, 23.749324, 23.755124000000002, 23.781124000000005, 23.813703999999998, 23.838704000000003, 23.859004, 23.889504000000002, 23.923464, 23.986364000000002, 24.054164, 24.130564], "in_sma_200": [21.13, 21.4, 21.641133333333332, 21.7421, 21.78168, 21.826400000000003, 21.86262857142857, 21.9048, 21.88426666666667, 21.89084, 21.874854545454546, 21.85695, 21.879876923076925, 21.843457142857144, 21.805226666666666, 21.776775, 21.75314117647059, 21.77018888888889, 21.794915789473684, 21.81467, 21.807780952380952, 21.809245454545454, 21.83833043478261, 21.86006666666667, 21.890068, 21.912757692307693, 21.939322222222224, 21.968275000000002, 22.002472413793104, 22.044556666666665, 22.081829032258064, 22.118959375, 22.146263636363635, 22.228723529411766, 22.298759999999998, 22.364349999999998, 22.43261081081081, 22.486752631578945, 22.53170769230769, 22.580165, 22.629673170731706, 22.6648, 22.689572093023255, 22.71958181818182, 22.75019111111111, 22.78268695652174, 22.777310638297873, 22.777985416666667, 22.783332653061223, 22.791666, 22.797221568627453, 22.801313461538463, 22.799967924528303, 22.80320925925926, 22.81260545454545, 22.821389285714286, 22.832154385964913, 22.841427586206894, 22.848437288135592, 22.85613, 22.86209508196721, 22.874319354838708, 22.88274285714286, 22.8898875, 22.89858153846154, 22.912542424242424, 22.92325223880597, 22.93423382352941, 22.94373768115942, 22.948684285714286, 22.949477464788732, 22.955597222222224, 22.957712328767123, 22.96085135135135, 22.960573333333333, 22.95596052631579, 22.954584415584414, 22.958564102564104, 22.954848101265824, 22.9521625, 22.947938271604936, 22.94381707317073, 22.93955421686747, 22.936642857142857, 22.936505882352943, 22.943988372093024, 22.96290804597701, 22.977040909090906, 22.989939325842695, 23.001606666666667, 23.013457142857142, 23.03358260869565, 23.047952688172046, 23.06297446808511, 23.073785263157895, 23.0826, 23.09216082474227, 23.099995918367345, 23.115753535353537, 23.127296, 23.137520792079208, 23.145780392156862, 23.14941359223301, 23.15336153846154, 23.155805714285712, 23.15895849056604, 23.166255140186916, 23.176289814814815, 23.186094495412842, 23.192811818181816, 23.19922792792793, 23.206109821428573, 23.21517079646018, 23.22495, 23.234733043478258, 23.245640517241377, 23.25755811965812, 23.264781355932204, 23.269867226890756, 23.270035, 23.273877685950414, 23.27687868852459, 23.279505691056908, 23.28112258064516, 23.2887936, 23.296334920634923, 23.302662992125985, 23.3102984375, 23.317117829457363, 23.32574, 23.34428396946565, 23.36440303030303, 23.387302255639096], "in_ema_10": [21.13, 21.228181818181817, 21.390948760330573, 21.509867167543195, 21.588073137080794, 21.672059839429743, 21.746230777715244, 21.828734272676105, 21.80896440491681, 21.834607240386482, 21.81286046940712, 21.785067656787643, 21.85232808282625, 21.764632067766932, 21.674698964536578, 21.61566278916629, 21.57190591840878, 21.66065029687991, 21.765986606538107, 21.843079950803904, 21.81161086883956, 21.81677252905055, 21.937032069223175, 22.013935329364415, 22.122328905843613, 22.187360013872045, 22.267840011349854, 22.355505463831697, 22.465413561316844, 22.61079291380469, 22.71792147493111, 22.818299388579998, 22.85497222702, 23.235868185743634, 23.49843760651752, 23.70963076896888, 23.92424335642908, 24.0271082007147, 24.06581580058475, 24.139303836842068, 24.224884957416236, 24.203087692431463, 24.117071748353013, 24.097604157743373, 24.09749431088094, 24.124313527084404, 23.834438340341784, 23.648122278461457, 23.537554591468464, 23.476181029383287, 23.40323902404087, 23.331741019669803, 23.22233356154802, 23.17736382308474, 23.20329767343297, 23.22169809644516, 23.260480260727856, 23.28039294059552, 23.275776042305424, 23.281998580068073, 23.270726110964787, 23.334230454425736, 23.347097644530145, 23.345807163706482, 23.36566040666894, 23.448267605456405, 23.481328040827965, 23.5156320334047, 23.52915348187657, 23.485671030626282, 23.398276297785138, 23.39678969818784, 23.344646116699142, 23.31652864093566, 23.248068888038265, 23.132056362940396, 23.080773387860326, 23.114269135522083, 23.03258383815443, 22.979386776671802, 22.912225544549656, 22.85727544554063, 22.808679909987788, 22.788010835444553, 22.812917956272813, 22.952387418768666, 23.25013516081073, 23.42403785884514, 23.551485520873296, 23.640306335259968, 23.720250637939973, 23.928386885587248, 24.008680179116837, 24.090738328368317, 24.090604086846803, 24.059585161965565, 24.050569677971826, 24.015920645613313, 24.133025982774527, 24.157930349542795, 24.15830664962592, 24.125887258784843, 24.01572593900578, 23.932866677368366, 23.837800008755938, 23.774563643527582, 23.804588435613475, 23.885572356411025, 23.950922837063565, 23.9462095939611, 23.93871694051363, 23.944404769511152, 23.99633117505458, 24.056998234135563, 24.11027128247455, 24.181131049297356, 24.264561767606928, 24.23644144622385, 24.169815728728604, 24.009849232596128, 23.959876644851377, 23.9017172548784, 23.846859572173237, 23.7801578317781, 23.863765498727535, 23.93198995350435, 23.962537234685374, 24.02025773746985, 24.051119967020785, 24.121461791198822, 24.41846873825358, 24.706019876752926, 25.01583444461603], "in_ema_50": [21.13, 21.151176470588236, 21.189302883506347, 21.222859633172764, 21.250982784813047, 21.282316793251752, 21.31359848763404, 21.348359331256233, 21.36293347512854, 21.385955691790166, 21.398859390151337, 21.409100198380695, 21.438351170993215, 21.435670732915053, 21.42917384142819, 21.426068984901594, 21.42406627961134, 21.44900485688148, 21.480024274258678, 21.50786645958187, 21.514224637637483, 21.527000142043857, 21.564302097257823, 21.595505936581045, 21.635293939068063, 21.66841966694775, 21.706128699616464, 21.747064829043268, 21.794630914178825, 21.852292446956127, 21.905143723546086, 21.958667499093302, 22.0002883814818, 22.115959425345256, 22.21651003611603, 22.31233317195462, 22.41341814560346, 22.494852728128812, 22.563289876045328, 22.63806282208277, 22.715393691805016, 22.769888056832272, 22.807539505583946, 22.854694819090458, 22.903412669322208, 22.956023937191926, 22.939317116125576, 22.93423409196379, 22.93838177463188, 22.94864131288161, 22.953596555513705, 22.955808455297483, 22.946953221756406, 22.94805309541302, 22.962639248534078, 22.976045552513135, 22.99404376614007, 23.00878714786007, 23.01844255382634, 23.029876179166482, 23.037332015277602, 23.060181740168677, 23.073704024867943, 23.084147004284887, 23.098690259018813, 23.12697691552788, 23.146707232566, 23.167228517563416, 23.18380779138446, 23.187972191722327, 23.180796811654787, 23.18900477982519, 23.185906553165378, 23.186067080492226, 23.176417391061158, 23.154204944352877, 23.142275338691977, 23.14708807050798, 23.128182655978257, 23.11295980672421, 23.093235892735024, 23.074285465568945, 23.05529387868389, 23.041164706970797, 23.03660922826606, 23.057918670294843, 23.118000291067595, 23.16069047573161, 23.19850653550684, 23.231506279212454, 23.26478054277275, 23.327534246977745, 23.36841525690019, 23.411222501727636, 23.437841227150084, 23.45674941432067, 23.47844551571986, 23.493408436672023, 23.539157125429984, 23.567817630315083, 23.591040468341944, 23.606293783308928, 23.602909713375244, 23.601226979517392, 23.593727882281417, 23.58966012219195, 23.603387176223638, 23.628744541861927, 23.652911422573222, 23.66358156286447, 23.67304895255606, 23.68469409167151, 23.706078637096155, 23.730546141523757, 23.754838449699296, 23.784060471279716, 23.81762672730796, 23.829088424276275, 23.830692799794853, 23.809489160587212, 23.80656801703477, 23.800035937935366, 23.792191391349668, 23.7799485916889, 23.797989823387375, 23.815284340117284, 23.826449660112687, 23.844235947951407, 23.85779532254155, 23.880548447147763, 23.954056351181187, 24.034289435448592, 24.12745455562708], "in_ema_200": [21.13, 21.135373134328358, 21.145204247419617, 21.154157438987582, 21.161976767952883, 21.170812820013055, 21.17985945861989, 21.190010110772928, 21.19528364200902, 21.20279325751142, 21.207889842013795, 21.21238845055097, 21.221767669948477, 21.223242618506205, 21.22370786608326, 21.224964504231686, 21.226457394736844, 21.234751351008118, 21.24475382512744, 21.254159259703286, 21.25829697851221, 21.264085068278256, 21.27616581386753, 21.286950233630044, 21.30011590294716, 21.31185604321634, 21.324971903482847, 21.339151287527795, 21.35527913541309, 21.374281333070673, 21.392447687965493, 21.411129800523053, 21.427138459224317, 21.462190812863877, 21.49420881472593, 21.525709224529653, 21.559184754633836, 21.58834709538375, 21.614731701399833, 21.64314233123665, 21.672663303065143, 21.696865658258528, 21.71709585071367, 21.739910817373236, 21.763364441080967, 21.788057332214493, 21.795439846321813, 21.805531987154435, 21.817815250963847, 21.83156833304381, 21.843940787441383, 21.855543366670823, 21.864244427698974, 21.87529672195073, 21.889671878946245, 21.903749770698028, 21.918986091387602, 21.93342404072703, 21.946574050272034, 21.960140477632514, 21.972676393277965, 21.98906767294684, 22.003156551822993, 22.016458476680477, 22.030772322683656, 22.048575583154467, 22.064312144516112, 22.08028913810302, 22.09531113672886, 22.10719858810469, 22.116131935486735, 22.12880823463612, 22.138571336779044, 22.14903331352751, 22.156903628815797, 22.16141205041962, 22.168263671808482, 22.17917647109397, 22.18401053605821, 22.189542769530266, 22.19372642356479, 22.19786844920096, 22.201770255676575, 22.20667801432656, 22.213825496771072, 22.227419272922607, 22.250927538863678, 22.27038696633767, 22.28884082736914, 22.306265296748553, 22.323914398273445, 22.34919883212147, 22.36930630642872, 22.390109228752813, 22.407023564785124, 22.42207805667781, 22.437878275019326, 22.45202873994451, 22.473998603228644, 22.491869263893037, 22.508467579675195, 22.523109693310268, 22.533028999844493, 22.543247616761462, 22.55187201858473, 22.561206625364985, 22.574922977351402, 22.591590410412582, 22.608042247124896, 22.621146304367436, 22.633920968005572, 22.647215286731885, 22.662964388356446, 22.679551807377777, 22.696173182428744, 22.71412170797672, 22.733284676056556, 22.746982340971417, 22.75815664603638, 22.76344861970766, 22.773115797621017, 22.781741511077527, 22.789883386589196, 22.79675021856343, 22.811110912906084, 22.82531876451896, 22.838002159896885, 22.85235039711184, 22.86566034340924, 22.881305514121586, 22.909899489105452, 22.940646757870574, 22.97516768565296], "in_macd": [0.0, 0.043076923076924345, 0.11250440499671299, 0.15936292325299917, 0.18588326749079087, 0.21331791591082094, 0.23477448756855424, 0.2584823486956296, 0.23582061768469842, 0.2337258641270168, 0.210674694084652, 0.1858263449735773, 0.20372776552787286, 0.1528103284632607, 0.10319911334467946, 0.06953563582049327, 0.04436298948877848, 0.07877914419197651, 0.11920457429628328, 0.1455298591438634, 0.12301514090029642, 0.11753477599835094, 0.16281215647690317, 0.1870014186013904, 0.22377304654961705, 0.23965425879908864, 0.2613315133102212, 0.28490962994076696, 0.3168878167032645, 0.3626611787912246, 0.3892054234038298, 0.4111508523920122, 0.40371606481987854, 0.5472424726785192, 0.6319250717395235, 0.6894749704711991, 0.7450542361957737, 0.7481997664791784, 0.7221947002741054, 0.7119377999678669, 0.706956606850806, 0.6547125768377136, 0.5764050025899934, 0.5308203788621206, 0.49599686592589975, 0.4748673687146052, 0.3160922085779525, 0.21040577589450393, 0.14357673859670683, 0.10234513685516333, 0.058903339059309445, 0.019011294187237127, -0.03479599218475116, -0.05701200296412168, -0.046246632458338155, -0.03852166545285485, -0.021620091127161345, -0.013316919320679688, -0.0158336146937188, -0.013237480131923718, -0.018232104277156935, 0.009971333834432272, 0.01480341402061569, 0.013235346770240852, 0.021029763063875606, 0.05601365317354734, 0.06763563370763137, 0.07915330354251537, 0.08089332060924548, 0.05740309670871113, 0.015609866054919763, 0.013408219633227247, -0.010813676789840798, -0.023285946901477672, -0.05273532152567739, -0.10153200738195522, -0.11946067000573635, -0.09904055473940332, -0.1297764695052166, -0.14639547429888822, -0.16811810797713633, -0.1832213895429753, -0.19456189345303798, -0.19285360570789933, -0.1709698633923864, -0.0996253944740495, 0.037976401908967006, 0.11476668224427655, 0.16711272316516457, 0.19943953330927755, 0.2256848742106854, 0.30629663845867583, 0.3264762641406236, 0.34574547213484763, 0.32738664110884486, 0.2957107861328119, 0.2747030845290013, 0.2431477276082994, 0.27947161916491936, 0.2736345356931551, 0.2571680510848715, 0.2269772947554749, 0.164041775753752, 0.11605478194039165, 0.06516976078245662, 0.0309416700087759, 0.03964568242246003, 0.07076653907223829, 0.09394365993377818, 0.08550472431323186, 0.07632316820809493, 0.07344504683560515, 0.09109386858837709, 0.11186039425122019, 0.12845114348277775, 0.15195157500627587, 0.1798000432938487, 0.15728246097448917, 0.11871076586987428, 0.04087014131930289, 0.01491671591564625, -0.013165503029277659, -0.0382080904872133, -0.06696558105412365, -0.028106457355217884, 0.002579254458517255, 0.015503054261774452, 0.039810839814045096, 0.051222229180481804, 0.0793625230809063, 0.20556517473416136, 0.32164343258518, 0.4416290370828726], "in_signal": [0.0, 0.00861538461538487, 0.029393188691650494, 0.05538713560392023, 0.08148636198129436, 0.10785267276719968, 0.1332370357274706, 0.1582860983211024, 0.17379300219382163, 0.18577957458046065, 0.19075859848129892, 0.1897721477797546, 0.19256327132937825, 0.18461268275615478, 0.1683299688738597, 0.1485711022631864, 0.1277294797083048, 0.11793941260503915, 0.11819244494328798, 0.12365992778340308, 0.12353097040678175, 0.1223317315250956, 0.13042781651545712, 0.1417425369326438, 0.15814863885603847, 0.17444976284464853, 0.19182611293776305, 0.21044281633836387, 0.231731816411344, 0.25791768888732014, 0.2841752357906221, 0.30957035911090014, 0.3283995002526958, 0.3721680947378605, 0.42411949013819306, 0.4771905862047943, 0.5307633162029902, 0.5742506062582279, 0.6038394250614034, 0.6254591000426961, 0.6417586014043181, 0.6443493964909972, 0.6307605177107966, 0.6107724899410614, 0.5878173651380291, 0.5652273658533443, 0.515400334398266, 0.4544014226975136, 0.39223648587735227, 0.3342582160729145, 0.2791872406701935, 0.22715205137360225, 0.17476244266193158, 0.12840755353672095, 0.09347671633770914, 0.06707703997959634, 0.0493376137582448, 0.03680670714245991, 0.02627864277522417, 0.018375418193794592, 0.011053913699604286, 0.010837397726569884, 0.011630600985379047, 0.011951550142351408, 0.013767192726656248, 0.022216484816034467, 0.031300314594353854, 0.04087091238398616, 0.048875394029038025, 0.05058093456497265, 0.04358672086296208, 0.03755102061701512, 0.027878081135643933, 0.017645275528219612, 0.0035691561174402107, -0.017451076582438878, -0.03785299526709837, -0.05009050716155937, -0.06602769963029081, -0.0821012545640103, -0.09930462524663551, -0.11608797810590346, -0.1317827611753304, -0.1439969300818442, -0.14939151674395265, -0.13943829228997204, -0.10395535345018424, -0.060210946311292084, -0.014746212416000756, 0.02809093672905491, 0.067609724225381, 0.11534710707203998, 0.1575729384857567, 0.19520744521557487, 0.22164328439422887, 0.23645678474194548, 0.24410604469935665, 0.2439143812811452, 0.25102582885790004, 0.25554757022495106, 0.25587166639693515, 0.2500927920686431, 0.2328825888056649, 0.20951702743261025, 0.18064757410257953, 0.1507063932838188, 0.12849425111154705, 0.11694870870368532, 0.1123476989497039, 0.1069791040224095, 0.10084791685954658, 0.0953673428547583, 0.09451264800148207, 0.0979821972514297, 0.10407598649769931, 0.11365110419941463, 0.12688089201830144, 0.132961205809539, 0.13011111782160606, 0.11226292252114542, 0.0927936812000456, 0.07160184435418095, 0.0496398573859021, 0.026318769697896954, 0.015433724287273989, 0.012862830321522642, 0.013390875109573005, 0.018674868050467426, 0.025184340276470304, 0.036019976837357505, 0.06992901641671828, 0.12027189965041063, 0.18454332713690302], "in_upper_bb": [null, 22.163675323681478, 22.635790768500506, 22.649111885258407, 22.586872180786678, 22.579171306573258, 22.576050463572678, 22.607060936445386, 22.552624624650264, 22.522343850256586, 22.48326306849568, 22.45015943105358, 22.47140555385116, 22.473749684041415, 22.480938521852067, 22.468118069683932, 22.450324764411466, 22.46185200269975, 22.500811032766144, 22.52409280200174, 22.478795085958712, 22.48216716554994, 22.55012309805507, 22.596925334552076, 22.70103388075145, 22.76054123674512, 22.842926517775858, 22.933538407545146, 23.07938375306083, 23.276984142571386, 23.42946754374327, 23.571373181234524, 23.654735060628084, 24.205787595088598, 24.533586943827565, 24.79147312180697, 25.045157361850094, 25.217332687042166, 25.329077216131857, 25.45251675320519, 25.515844293085898, 25.488250016155703, 25.474661210966506, 25.453250029256942, 25.445701142106774, 25.413193369353746, 25.426765403687135, 25.420364534999155, 25.41413181825654, 25.41709174172804, 25.42427759978732, 25.438420730406282, 25.463353055112467, 25.32925734026953, 25.21355624019844, 25.086796994524086, 24.891004224392418, 24.7640045113745, 24.671351392415765, 24.517790556960826, 24.294839618653764, 24.211528252858862, 24.175124249941966, 24.075842735840983, 23.950506517771764, 23.81991718187245, 23.811221388277335, 23.838088234312327, 23.863838178650223, 23.864949089428233, 23.86980937714114, 23.866198508429225, 23.809503909006875, 23.787886797782626, 23.815414685623892, 23.894476292502823, 23.90249820267792, 23.89663472293922, 23.930892164895667, 23.942756550731332, 23.96681021289347, 23.935587937760392, 23.92548115555308, 23.907390577217797, 23.864836507380986, 23.81120215897813, 24.09699871180097, 24.213373698289324, 24.31224357906505, 24.415361308053225, 24.52825639691033, 24.792847506579854, 24.92495126347432, 25.058711121258998, 25.122993708165954, 25.142680226688956, 25.175290150218142, 25.199045066827882, 25.288185859556336, 25.303836944927323, 25.27072451649852, 25.195501519465733, 25.080321795598852, 24.95269667957292, 24.86568824469639, 24.87448582096871, 24.806972372300404, 24.811270862705474, 24.82155703083418, 24.818140468600383, 24.812100279941742, 24.66323603089598, 24.642602271549823, 24.618793977570704, 24.651163214566147, 24.71594160597, 24.799656145940947, 24.806366892727233, 24.717029725343576, 24.733690678548182, 24.715489274004554, 24.712053440983365, 24.70749245538998, 24.712931763202175, 24.72157243150272, 24.728059478153348, 24.735662485187703, 24.73924131689923, 24.733448732747597, 24.779932812895456, 25.192933387248562, 25.577481326599234, 26.000366388846622], "in_lower_bb": [null, 20.63632467631852, 20.64647589816616, 20.835088114741595, 20.976487819213325, 21.07362869342675, 21.14920667928446, 21.202539063554617, 21.215908708683074, 21.259336149743415, 21.26644602241341, 21.26374056894642, 21.28834829230269, 21.213164601672872, 21.129514811481265, 21.08543193031607, 21.05595758852971, 21.078525775078027, 21.089020546181224, 21.10524719799826, 21.20454491404129, 21.21817283445006, 21.185696901944933, 21.170394665447922, 21.133296119248552, 21.11678876325488, 21.089403482224135, 21.053791592454854, 21.03194624693917, 20.96584585742862, 20.961862456256725, 20.980956818765474, 20.984094939371914, 20.7910324049114, 20.804233056172436, 20.877346878193027, 20.975162638149904, 21.045987312957834, 21.13424278386814, 21.238803246794806, 21.469475706914103, 21.7235699838443, 21.86233878903349, 22.04874997074306, 22.204988857893223, 22.413996630646256, 22.39042459631286, 22.402795465000846, 22.417028181743458, 22.40756825827196, 22.38788240021268, 22.34773926959372, 22.293806944887532, 22.230412659730476, 22.210113759801562, 22.201323005475913, 22.251615775607583, 22.266615488625497, 22.260768607584232, 22.298329443039172, 22.382280381346238, 22.417091747141136, 22.420995750058033, 22.453277264159016, 22.514413482228235, 22.60250281812755, 22.721208611722663, 22.780371765687672, 22.809621821349776, 22.817510910571766, 22.80565062285886, 22.847271491570776, 22.941966090993123, 22.985083202217375, 22.919555314376105, 22.771043707497178, 22.70452179732208, 22.699885277060787, 22.606627835104334, 22.537763449268667, 22.452709787106528, 22.382932062239608, 22.311538844446922, 22.265129422782202, 22.254683492619016, 22.28431784102187, 22.094511288199037, 22.031796301710678, 21.98642642093495, 21.95830869194678, 21.952913603089677, 21.83581249342015, 21.82970873652568, 21.822948878741, 21.873666291834045, 21.984979773311043, 22.068369849781856, 22.104114933172117, 22.21447414044367, 22.351823055072675, 22.539935483501477, 22.752158480534266, 22.96033820440115, 23.174463320427076, 23.30997175530361, 23.29217417903129, 23.294657627699596, 23.294699137294526, 23.296412969165818, 23.28832953139961, 23.27686972005826, 23.336233969104015, 23.342867728450177, 23.353676022429298, 23.347306785433858, 23.340528394030006, 23.319813854059053, 23.338093107272762, 23.34843027465642, 23.23376932145182, 23.209470725995445, 23.178906559016635, 23.191467544610024, 23.178028236797825, 23.252387568497277, 23.320800521846657, 23.329227514812295, 23.328648683100777, 23.32894126725241, 23.33375718710455, 23.10575661275144, 22.92420867340077, 22.719323611153378], "out_sma_10": [26.4599, 26.10995, 25.996633333333335, 25.917475, 25.97498, 26.005816666666664, 26.0207, 26.0218625, 26.037211111111112, 26.05349, 26.0265, 25.968420000000002, 25.973419999999997, 26.02742, 25.894920000000003, 25.730920000000005, 25.57042, 25.41832, 25.247819999999997, 25.05182, 24.834319999999998, 24.698900000000002, 24.5189, 24.3059, 24.167899999999996, 24.0169, 23.8934, 23.7395, 23.599, 23.482999999999997, 23.408, 23.3975, 23.401500000000002], "out_sma_50": [26.4599, 26.10995, 25.996633333333335, 25.917475, 25.97498, 26.005816666666664, 26.0207, 26.0218625, 26.037211111111112, 26.05349, 26.0659, 25.992008333333334, 25.978776923076925, 25.99600714285714, 25.921606666666666, 25.83400625, 25.755829411764708, 25.68656111111111, 25.62174210526316, 25.552654999999998, 25.479433333333333, 25.404231818181817, 25.344047826086957, 25.291795833333335, 25.220124000000002, 25.13511923076923, 25.06604074074074, 24.991182142857145, 24.924244827586207, 24.86277, 24.811229032258066, 24.777128125, 24.755396969696967], "out_sma_200": [26.4599, 26.10995, 25.996633333333335, 25.917475, 25.97498, 26.005816666666664, 26.0207, 26.0218625, 26.037211111111112, 26.05349, 26.0659, 25.992008333333334, 25.978776923076925, 25.99600714285714, 25.921606666666666, 25.83400625, 25.755829411764708, 25.68656111111111, 25.62174210526316, 25.552654999999998, 25.479433333333333, 25.404231818181817, 25.344047826086957, 25.291795833333335, 25.220124000000002, 25.13511923076923, 25.06604074074074, 24.991182142857145, 24.924244827586207, 24.86277, 24.811229032258066, 24.777128125, 24.755396969696967], "out_ema_10": [26.4599, 26.332645454545453, 26.230346280991732, 26.130283320811415, 26.143868171572976, 26.14680123128698, 26.140110098325707, 26.120090080448307, 26.127346429457706, 26.140556169556305, 26.1495459569097, 25.973119419289755, 25.945279524873435, 25.99522870216917, 25.79245984722932, 25.561103511369442, 25.36908469112045, 25.212705656371273, 25.074940991576494, 24.923133538562585, 24.758018349733025, 24.588378649781564, 24.485037077094006, 24.413212153986002, 24.247173580534, 24.022232929527817, 23.885463305977304, 23.719015432163246, 23.59737626267902, 23.503307851282834, 23.45997915104959, 23.507255669040575, 23.607754638305924], "out_ema_50": [26.4599, 26.432452941176475, 26.406474394463675, 26.377985202523924, 26.371201469091613, 26.362919058539003, 26.353000664086494, 26.34033397137722, 26.333262050931058, 26.32803608814945, 26.322622908222023, 26.2777827941741, 26.2598305277359, 26.258268546256062, 26.204218799344062, 26.138171003291355, 26.074125081593657, 26.012747627413514, 25.951659485162004, 25.8845355837831, 25.811220462850432, 25.73332946430728, 25.66614007355013, 25.60433065890111, 25.52180788796381, 25.423305617847582, 25.338862260284934, 25.245965701058076, 25.159849399055798, 25.0782866775242, 25.007177396052665, 24.956699851109423, 24.921535151065918], "out_ema_200": [26.4599, 26.452935820895522, 26.446140439593083, 26.438517151636937, 26.436193597889307, 26.433445402885432, 26.430227040667667, 26.426244682054058, 26.4235954812376, 26.42137065057852, 26.41906845505038, 26.40673145549764, 26.40089333156234, 26.399093397914957, 26.383978040721775, 26.365430995540464, 26.346919244341056, 26.32863149066602, 26.309988391256407, 26.28939149184092, 26.266760730728077, 26.242464604054167, 26.220350528391936, 26.199153010696495, 26.17229576680897, 26.140830137288482, 26.112264663285615, 26.080998348228047, 26.05083916068349, 26.021278572019977, 25.99385291458694, 25.97122751245175, 25.95221032327313], "out_macd": [0.0, -0.0558324786324782, -0.09814188521197309, -0.13735134181742126, -0.12462540221408247, -0.11682444779877343, -0.11336986017653672, -0.11575307659585121, -0.10593077519678573, -0.0938371684004018, -0.08409047169781303, -0.15612949312231095, -0.159673119672874, -0.12872099666066106, -0.2098984387831635, -0.29982494256822534, -0.36805995331072694, -0.4170069280712525, -0.45491117407370396, -0.4965750571346135, -0.5415074434970393, -0.5856965502653573, -0.5980874851947746, -0.5953956252654571, -0.6335670099331985, -0.6953415476650981, -0.7150755410713998, -0.746319261933067, -0.7559111314180456, -0.7524185946166106, -0.7263498709731344, -0.6613518695889482, -0.5757682289649964], "out_signal": [0.0, -0.01116649572649564, -0.02856157362359113, -0.05031952726235715, -0.06518070225270223, -0.07550945136191647, -0.08308153312484053, -0.08961584181904267, -0.09287882849459128, -0.09307049647575338, -0.09127449152016531, -0.10424549184059445, -0.11533101740705037, -0.11800901325777252, -0.13638689836285073, -0.16907450720392564, -0.2088715964252859, -0.25049866275447924, -0.29138116501832423, -0.3324199434415821, -0.37423744345267357, -0.41652926481521035, -0.4528409088911232, -0.48135185216599, -0.5117948837194317, -0.548504216508565, -0.5818184814211319, -0.614718637523519, -0.6429571363024242, -0.6648494279652616, -0.6771495165668362, -0.6739899871712586, -0.6543456355300061], "out_upper_bb": [null, 27.09975807230493, 26.79909704798549, 26.64518053339475, 26.655643652621468, 26.633083760229418, 26.59870437137909, 26.557030969469462, 26.54621553588996, 26.54430393125207, 26.538747586437744, 26.674165139931258, 26.638824952409365, 26.64313629398677, 26.77071761841617, 26.912917163761342, 26.98338215556985, 27.014607954967577, 27.030656185627166, 27.056784450581052, 27.019109453409346, 27.066946426841703, 27.061447347298806, 27.040277807906737, 26.978519159646403, 26.942452323167892, 26.83283454224574, 26.72695968471401, 26.53957202135647, 26.29006752638764, 25.97438613316117, 25.839914333433622, 25.546630962884898], "out_lower_bb": [null, 25.120141927695073, 25.19416961868118, 25.18976946660525, 25.29431634737853, 25.37854957310391, 25.442695628620914, 25.48669403053054, 25.528206686332265, 25.56267606874793, 25.593052413562255, 25.30985152673541, 25.318728893744485, 25.348877991727512, 25.07249571491716, 24.75509533623866, 24.528276667959567, 24.358514267254645, 24.212828024899153, 24.048525549418944, 23.841710546590658, 23.6003735731583, 23.430872652701193, 23.293042192093264, 23.0843008403536, 22.805367676832113, 22.630985457754257, 22.43086031528599, 22.307247978643524, 22.244752473612362, 22.26793386683883, 22.256485666566373, 22.373769037115096], "overall_sma_10": [21.13, 21.4, 21.641133333333332, 21.7421, 21.78168, 21.826400000000003, 21.86262857142857, 21.9048, 21.88426666666667, 21.89084, 21.94934, 21.948339999999998, 21.951500000000003, 21.884, 21.817, 21.747, 21.6765, 21.6625, 21.714499999999997, 21.7385, 21.734, 21.752000000000002, 21.78432, 21.88332, 22.017329999999998, 22.130329999999997, 22.25583, 22.32483, 22.39683, 22.504330000000003, 22.657329999999998, 22.80033, 22.854509999999998, 23.1135, 23.32049, 23.53849, 23.76449, 23.938489999999998, 24.06649, 24.18699, 24.32799, 24.411489999999997, 24.482490000000002, 24.3885, 24.330199999999998, 24.2887, 24.0527, 23.88467, 23.76467, 23.63767, 23.48417, 23.37467, 23.27467, 23.17117, 23.09347, 22.99942, 23.08992, 23.14595, 23.167450000000002, 23.178449999999998, 23.192950000000003, 23.25395, 23.32145, 23.35795, 23.371450000000003, 23.423, 23.44251, 23.47251, 23.506009999999996, 23.50401, 23.48251, 23.45952, 23.430020000000003, 23.415020000000002, 23.36352, 23.24252, 23.16451, 23.12401, 23.03151, 22.976509999999998, 22.937009999999997, 22.859, 22.807, 22.7575, 22.756, 22.853, 23.026999999999997, 23.12116, 23.26716, 23.39716, 23.54416, 23.76966, 23.94766, 24.12416, 24.24066, 24.27466, 24.21666, 24.182, 24.2355, 24.2585, 24.2665, 24.178, 24.093, 24.003, 23.935, 23.892000000000003, 23.88497, 23.92397, 23.88247, 23.847969999999997, 23.82247, 23.821469999999998, 23.89247, 23.969469999999998, 24.063470000000002, 24.16447, 24.2345, 24.22049, 24.18299, 24.11949, 24.102489999999996, 24.06949, 24.00649, 23.92149, 23.91049, 23.88439, 23.83039, 23.8474, 23.879399999999997, 23.9942, 24.1962, 24.4322, 24.7132, 25.01119, 25.16319, 25.316290000000002, 25.474290000000003, 25.666790000000002, 25.86379, 26.030989999999996, 26.05849, 26.074489999999997, 26.05349, 26.0265, 25.968420000000002, 25.973419999999997, 26.02742, 25.894920000000003, 25.730920000000005, 25.57042, 25.41832, 25.247819999999997, 25.05182, 24.834319999999998, 24.698900000000002, 24.5189, 24.3059, 24.167899999999996, 24.0169, 23.8934, 23.7395, 23.599, 23.482999999999997, 23.408, 23.3975, 23.401500000000002], "overall_sma_50": [21.13, 21.4, 21.641133333333332, 21.7421, 21.78168, 21.826400000000003, 21.86262857142857, 21.9048, 21.88426666666667, 21.89084, 21.874854545454546, 21.85695, 21.879876923076925, 21.843457142857144, 21.805226666666666, 21.776775, 21.75314117647059, 21.77018888888889, 21.794915789473684, 21.81467, 21.807780952380952, 21.809245454545454, 21.83833043478261, 21.86006666666667, 21.890068, 21.912757692307693, 21.939322222222224, 21.968275000000002, 22.002472413793104, 22.044556666666665, 22.081829032258064, 22.118959375, 22.146263636363635, 22.228723529411766, 22.298759999999998, 22.364349999999998, 22.43261081081081, 22.486752631578945, 22.53170769230769, 22.580165, 22.629673170731706, 22.6648, 22.689572093023255, 22.71958181818182, 22.75019111111111, 22.78268695652174, 22.777310638297873, 22.777985416666667, 22.783332653061223, 22.791666, 22.830565999999997, 22.857366000000003, 22.869498000000004, 22.888098, 22.915698, 22.940788, 22.967888000000002, 22.991288, 23.021988, 23.049188, 23.079288000000002, 23.118488, 23.143488, 23.182888000000002, 23.226587999999996, 23.275987999999998, 23.321089999999998, 23.35329, 23.38029, 23.402289999999997, 23.42899, 23.459992000000003, 23.472628, 23.489228000000004, 23.495825999999997, 23.498426, 23.502826, 23.513126000000003, 23.507226, 23.496726, 23.484925999999994, 23.471726, 23.463126, 23.418028000000003, 23.382928000000003, 23.361328, 23.355328, 23.34966, 23.34736, 23.33876, 23.328159999999997, 23.343360000000004, 23.35616, 23.36516, 23.365020000000005, 23.35852, 23.38812, 23.409126, 23.441526, 23.462925999999996, 23.484626, 23.504026, 23.519826, 23.531526, 23.533326000000002, 23.537035999999997, 23.547129999999996, 23.56473, 23.58453, 23.59683, 23.610529999999997, 23.617530000000002, 23.63403, 23.65383, 23.671730000000004, 23.685330000000004, 23.705528, 23.714326, 23.719926, 23.719926, 23.734526000000002, 23.739523999999996, 23.749324, 23.755124000000002, 23.781124000000005, 23.813703999999998, 23.838704000000003, 23.859004, 23.889504000000002, 23.923464, 23.986364000000002, 24.054164, 24.130564, 24.205861999999996, 24.262562, 24.306362, 24.328162000000003, 24.36813, 24.408830000000002, 24.450229999999998, 24.48923, 24.51513, 24.551730000000003, 24.586330000000004, 24.608114, 24.646114, 24.690314000000004, 24.710714, 24.707914000000002, 24.712614000000002, 24.719594, 24.729094, 24.743494000000002, 24.752594000000002, 24.760893999999997, 24.771493999999997, 24.774500000000003, 24.759500000000003, 24.7348, 24.721700000000002, 24.703000000000003, 24.6846, 24.6616, 24.640300000000003, 24.6277, 24.6189], "overall_sma_200": [21.13, 21.4, 21.641133333333332, 21.7421, 21.78168, 21.826400000000003, 21.86262857142857, 21.9048, 21.88426666666667, 21.89084, 21.874854545454546, 21.85695, 21.879876923076925, 21.843457142857144, 21.805226666666666, 21.776775, 21.75314117647059, 21.77018888888889, 21.794915789473684, 21.81467, 21.807780952380952, 21.809245454545454, 21.83833043478261, 21.86006666666667, 21.890068, 21.912757692307693, 21.939322222222224, 21.968275000000002, 22.002472413793104, 22.044556666666665, 22.081829032258064, 22.118959375, 22.146263636363635, 22.228723529411766, 22.298759999999998, 22.364349999999998, 22.43261081081081, 22.486752631578945, 22.53170769230769, 22.580165, 22.629673170731706, 22.6648, 22.689572093023255, 22.71958181818182, 22.75019111111111, 22.78268695652174, 22.777310638297873, 22.777985416666667, 22.783332653061223, 22.791666, 22.797221568627453, 22.801313461538463, 22.799967924528303, 22.80320925925926, 22.81260545454545, 22.821389285714286, 22.832154385964913, 22.841427586206894, 22.848437288135592, 22.85613, 22.86209508196721, 22.874319354838708, 22.88274285714286, 22.8898875, 22.89858153846154, 22.912542424242424, 22.92325223880597, 22.93423382352941, 22.94373768115942, 22.948684285714286, 22.949477464788732, 22.955597222222224, 22.957712328767123, 22.96085135135135, 22.960573333333333, 22.95596052631579, 22.954584415584414, 22.958564102564104, 22.954848101265824, 22.9521625, 22.947938271604936, 22.94381707317073, 22.93955421686747, 22.936642857142857, 22.936505882352943, 22.943988372093024, 22.96290804597701, 22.977040909090906, 22.989939325842695, 23.001606666666667, 23.013457142857142, 23.03358260869565, 23.047952688172046, 23.06297446808511, 23.073785263157895, 23.0826, 23.09216082474227, 23.099995918367345, 23.115753535353537, 23.127296, 23.137520792079208, 23.145780392156862, 23.14941359223301, 23.15336153846154, 23.155805714285712, 23.15895849056604, 23.166255140186916, 23.176289814814815, 23.186094495412842, 23.192811818181816, 23.19922792792793, 23.206109821428573, 23.21517079646018, 23.22495, 23.234733043478258, 23.245640517241377, 23.25755811965812, 23.264781355932204, 23.269867226890756, 23.270035, 23.273877685950414, 23.27687868852459, 23.279505691056908, 23.28112258064516, 23.2887936, 23.296334920634923, 23.302662992125985, 23.3102984375, 23.317117829457363, 23.32574, 23.34428396946565, 23.36440303030303, 23.387302255639096, 23.41023208955224, 23.42763777777778, 23.444861029411765, 23.46117591240876, 23.481058695652177, 23.50033165467626, 23.518972142857145, 23.536780851063828, 23.555254225352115, 23.57374895104895, 23.59191736111111, 23.602864137931036, 23.61805, 23.635750340136056, 23.644157432432433, 23.6500355704698, 23.655735333333332, 23.66138609271523, 23.666607236842108, 23.670354901960785, 23.672592857142856, 23.67357612903226, 23.675796794871797, 23.678435031847133, 23.67730569620253, 23.673108805031447, 23.670589375, 23.666237888198758, 23.662433950617284, 23.658860736196317, 23.65645914634146, 23.656844242424242, 23.659272891566264], "overall_ema_10": [21.13, 21.228181818181817, 21.390948760330573, 21.509867167543195, 21.588073137080794, 21.672059839429743, 21.746230777715244, 21.828734272676105, 21.80896440491681, 21.834607240386482, 21.81286046940712, 21.785067656787643, 21.85232808282625, 21.764632067766932, 21.674698964536578, 21.61566278916629, 21.57190591840878, 21.66065029687991, 21.765986606538107, 21.843079950803904, 21.81161086883956, 21.81677252905055, 21.937032069223175, 22.013935329364415, 22.122328905843613, 22.187360013872045, 22.267840011349854, 22.355505463831697, 22.465413561316844, 22.61079291380469, 22.71792147493111, 22.818299388579998, 22.85497222702, 23.235868185743634, 23.49843760651752, 23.70963076896888, 23.92424335642908, 24.0271082007147, 24.06581580058475, 24.139303836842068, 24.224884957416236, 24.203087692431463, 24.117071748353013, 24.097604157743373, 24.09749431088094, 24.124313527084404, 23.834438340341784, 23.648122278461457, 23.537554591468464, 23.476181029383287, 23.40323902404087, 23.331741019669803, 23.22233356154802, 23.17736382308474, 23.20329767343297, 23.22169809644516, 23.260480260727856, 23.28039294059552, 23.275776042305424, 23.281998580068073, 23.270726110964787, 23.334230454425736, 23.347097644530145, 23.345807163706482, 23.36566040666894, 23.448267605456405, 23.481328040827965, 23.5156320334047, 23.52915348187657, 23.485671030626282, 23.398276297785138, 23.39678969818784, 23.344646116699142, 23.31652864093566, 23.248068888038265, 23.132056362940396, 23.080773387860326, 23.114269135522083, 23.03258383815443, 22.979386776671802, 22.912225544549656, 22.85727544554063, 22.808679909987788, 22.788010835444553, 22.812917956272813, 22.952387418768666, 23.25013516081073, 23.42403785884514, 23.551485520873296, 23.640306335259968, 23.720250637939973, 23.928386885587248, 24.008680179116837, 24.090738328368317, 24.090604086846803, 24.059585161965565, 24.050569677971826, 24.015920645613313, 24.133025982774527, 24.157930349542795, 24.15830664962592, 24.125887258784843, 24.01572593900578, 23.932866677368366, 23.837800008755938, 23.774563643527582, 23.804588435613475, 23.885572356411025, 23.950922837063565, 23.9462095939611, 23.93871694051363, 23.944404769511152, 23.99633117505458, 24.056998234135563, 24.11027128247455, 24.181131049297356, 24.264561767606928, 24.23644144622385, 24.169815728728604, 24.009849232596128, 23.959876644851377, 23.9017172548784, 23.846859572173237, 23.7801578317781, 23.863765498727535, 23.93198995350435, 23.962537234685374, 24.02025773746985, 24.051119967020785, 24.121461791198822, 24.41846873825358, 24.706019876752926, 25.01583444461603, 25.278391818322206, 25.365956942263622, 25.439419316397505, 25.483161258870684, 25.61440466634874, 25.713603817921697, 25.78567585102684, 25.830098423567417, 25.890080528373343, 25.946429523214555, 25.99071506444827, 25.84316687091222, 25.838954712564544, 25.908235673916444, 25.721283733204363, 25.502868508985387, 25.321437870988042, 25.17372189444476, 25.04304518636389, 24.89703697066136, 24.736666612359294, 24.570909046475784, 24.470743765298366, 24.401517626153204, 24.237605330488986, 24.014404361309168, 23.879058113798408, 23.713774820380515, 23.593088489402238, 23.499799673147283, 23.45710882348414, 23.504907219214296, 23.605833179357152], "overall_ema_50": [21.13, 21.151176470588236, 21.189302883506347, 21.222859633172764, 21.250982784813047, 21.282316793251752, 21.31359848763404, 21.348359331256233, 21.36293347512854, 21.385955691790166, 21.398859390151337, 21.409100198380695, 21.438351170993215, 21.435670732915053, 21.42917384142819, 21.426068984901594, 21.42406627961134, 21.44900485688148, 21.480024274258678, 21.50786645958187, 21.514224637637483, 21.527000142043857, 21.564302097257823, 21.595505936581045, 21.635293939068063, 21.66841966694775, 21.706128699616464, 21.747064829043268, 21.794630914178825, 21.852292446956127, 21.905143723546086, 21.958667499093302, 22.0002883814818, 22.115959425345256, 22.21651003611603, 22.31233317195462, 22.41341814560346, 22.494852728128812, 22.563289876045328, 22.63806282208277, 22.715393691805016, 22.769888056832272, 22.807539505583946, 22.854694819090458, 22.903412669322208, 22.956023937191926, 22.939317116125576, 22.93423409196379, 22.93838177463188, 22.94864131288161, 22.953596555513705, 22.955808455297483, 22.946953221756406, 22.94805309541302, 22.962639248534078, 22.976045552513135, 22.99404376614007, 23.00878714786007, 23.01844255382634, 23.029876179166482, 23.037332015277602, 23.060181740168677, 23.073704024867943, 23.084147004284887, 23.098690259018813, 23.12697691552788, 23.146707232566, 23.167228517563416, 23.18380779138446, 23.187972191722327, 23.180796811654787, 23.18900477982519, 23.185906553165378, 23.186067080492226, 23.176417391061158, 23.154204944352877, 23.142275338691977, 23.14708807050798, 23.128182655978257, 23.11295980672421, 23.093235892735024, 23.074285465568945, 23.05529387868389, 23.041164706970797, 23.03660922826606, 23.057918670294843, 23.118000291067595, 23.16069047573161, 23.19850653550684, 23.231506279212454, 23.26478054277275, 23.327534246977745, 23.36841525690019, 23.411222501727636, 23.437841227150084, 23.45674941432067, 23.47844551571986, 23.493408436672023, 23.539157125429984, 23.567817630315083, 23.591040468341944, 23.606293783308928, 23.602909713375244, 23.601226979517392, 23.593727882281417, 23.58966012219195, 23.603387176223638, 23.628744541861927, 23.652911422573222, 23.66358156286447, 23.67304895255606, 23.68469409167151, 23.706078637096155, 23.730546141523757, 23.754838449699296, 23.784060471279716, 23.81762672730796, 23.829088424276275, 23.830692799794853, 23.809489160587212, 23.80656801703477, 23.800035937935366, 23.792191391349668, 23.7799485916889, 23.797989823387375, 23.815284340117284, 23.826449660112687, 23.844235947951407, 23.85779532254155, 23.880548447147763, 23.954056351181187, 24.034289435448592, 24.12745455562708, 24.21892300442602, 24.279357396409317, 24.337813969099148, 24.390448715408986, 24.461607589314518, 24.52821121326297, 24.59024214607619, 24.646703238386927, 24.706048209430577, 24.76463455415879, 24.820531238309425, 24.83459667994435, 24.873239947397515, 24.926054067107415, 24.924248025260066, 24.90839516152438, 24.892575743425382, 24.8775335574087, 24.860963613980907, 24.836612099707146, 24.80439201736569, 24.765984487272917, 24.73673019365437, 24.71136822527577, 24.663863588990445, 24.59900619334376, 24.546888303408714, 24.485049546412295, 24.428773093611813, 24.375880031117234, 24.332316108328325, 24.308303711923294, 24.298566311455716], "overall_ema_200": [21.13, 21.135373134328358, 21.145204247419617, 21.154157438987582, 21.161976767952883, 21.170812820013055, 21.17985945861989, 21.190010110772928, 21.19528364200902, 21.20279325751142, 21.207889842013795, 21.21238845055097, 21.221767669948477, 21.223242618506205, 21.22370786608326, 21.224964504231686, 21.226457394736844, 21.234751351008118, 21.24475382512744, 21.254159259703286, 21.25829697851221, 21.264085068278256, 21.27616581386753, 21.286950233630044, 21.30011590294716, 21.31185604321634, 21.324971903482847, 21.339151287527795, 21.35527913541309, 21.374281333070673, 21.392447687965493, 21.411129800523053, 21.427138459224317, 21.462190812863877, 21.49420881472593, 21.525709224529653, 21.559184754633836, 21.58834709538375, 21.614731701399833, 21.64314233123665, 21.672663303065143, 21.696865658258528, 21.71709585071367, 21.739910817373236, 21.763364441080967, 21.788057332214493, 21.795439846321813, 21.805531987154435, 21.817815250963847, 21.83156833304381, 21.843940787441383, 21.855543366670823, 21.864244427698974, 21.87529672195073, 21.889671878946245, 21.903749770698028, 21.918986091387602, 21.93342404072703, 21.946574050272034, 21.960140477632514, 21.972676393277965, 21.98906767294684, 22.003156551822993, 22.016458476680477, 22.030772322683656, 22.048575583154467, 22.064312144516112, 22.08028913810302, 22.09531113672886, 22.10719858810469, 22.116131935486735, 22.12880823463612, 22.138571336779044, 22.14903331352751, 22.156903628815797, 22.16141205041962, 22.168263671808482, 22.17917647109397, 22.18401053605821, 22.189542769530266, 22.19372642356479, 22.19786844920096, 22.201770255676575, 22.20667801432656, 22.213825496771072, 22.227419272922607, 22.250927538863678, 22.27038696633767, 22.28884082736914, 22.306265296748553, 22.323914398273445, 22.34919883212147, 22.36930630642872, 22.390109228752813, 22.407023564785124, 22.42207805667781, 22.437878275019326, 22.45202873994451, 22.473998603228644, 22.491869263893037, 22.508467579675195, 22.523109693310268, 22.533028999844493, 22.543247616761462, 22.55187201858473, 22.561206625364985, 22.574922977351402, 22.591590410412582, 22.608042247124896, 22.621146304367436, 22.633920968005572, 22.647215286731885, 22.662964388356446, 22.679551807377777, 22.696173182428744, 22.71412170797672, 22.733284676056556, 22.746982340971417, 22.75815664603638, 22.76344861970766, 22.773115797621017, 22.781741511077527, 22.789883386589196, 22.79675021856343, 22.811110912906084, 22.82531876451896, 22.838002159896885, 22.85235039711184, 22.86566034340924, 22.881305514121586, 22.909899489105452, 22.940646757870574, 22.97516768565296, 23.00984163902955, 23.0372063988402, 23.064398374971148, 23.09042426178736, 23.12141506515266, 23.151649741121293, 23.181086062105162, 23.209433464472276, 23.238792335472553, 23.268257088353423, 23.297329157126025, 23.316054240139696, 23.340969123322388, 23.36961619672217, 23.38464489128215, 23.395941957040538, 23.40697736045307, 23.41794275985155, 23.428261737365464, 23.43633873500362, 23.442096558535926, 23.445906543028105, 23.451618915734294, 23.457970966324005, 23.458389165664066, 23.453927581926116, 23.452097456732822, 23.44730046711359, 23.44334722863485, 23.43973183332505, 23.437993208117838, 23.440799245848012, 23.446960447381862], "overall_macd": [0.0, 0.043076923076924345, 0.11250440499671299, 0.15936292325299917, 0.18588326749079087, 0.21331791591082094, 0.23477448756855424, 0.2584823486956296, 0.23582061768469842, 0.2337258641270168, 0.210674694084652, 0.1858263449735773, 0.20372776552787286, 0.1528103284632607, 0.10319911334467946, 0.06953563582049327, 0.04436298948877848, 0.07877914419197651, 0.11920457429628328, 0.1455298591438634, 0.12301514090029642, 0.11753477599835094, 0.16281215647690317, 0.1870014186013904, 0.22377304654961705, 0.23965425879908864, 0.2613315133102212, 0.28490962994076696, 0.3168878167032645, 0.3626611787912246, 0.3892054234038298, 0.4111508523920122, 0.40371606481987854, 0.5472424726785192, 0.6319250717395235, 0.6894749704711991, 0.7450542361957737, 0.7481997664791784, 0.7221947002741054, 0.7119377999678669, 0.706956606850806, 0.6547125768377136, 0.5764050025899934, 0.5308203788621206, 0.49599686592589975, 0.4748673687146052, 0.3160922085779525, 0.21040577589450393, 0.14357673859670683, 0.10234513685516333, 0.058903339059309445, 0.019011294187237127, -0.03479599218475116, -0.05701200296412168, -0.046246632458338155, -0.03852166545285485, -0.021620091127161345, -0.013316919320679688, -0.0158336146937188, -0.013237480131923718, -0.018232104277156935, 0.009971333834432272, 0.01480341402061569, 0.013235346770240852, 0.021029763063875606, 0.05601365317354734, 0.06763563370763137, 0.07915330354251537, 0.08089332060924548, 0.05740309670871113, 0.015609866054919763, 0.013408219633227247, -0.010813676789840798, -0.023285946901477672, -0.05273532152567739, -0.10153200738195522, -0.11946067000573635, -0.09904055473940332, -0.1297764695052166, -0.14639547429888822, -0.16811810797713633, -0.1832213895429753, -0.19456189345303798, -0.19285360570789933, -0.1709698633923864, -0.0996253944740495, 0.037976401908967006, 0.11476668224427655, 0.16711272316516457, 0.19943953330927755, 0.2256848742106854, 0.30629663845867583, 0.3264762641406236, 0.34574547213484763, 0.32738664110884486, 0.2957107861328119, 0.2747030845290013, 0.2431477276082994, 0.27947161916491936, 0.2736345356931551, 0.2571680510848715, 0.2269772947554749, 0.164041775753752, 0.11605478194039165, 0.06516976078245662, 0.0309416700087759, 0.03964568242246003, 0.07076653907223829, 0.09394365993377818, 0.08550472431323186, 0.07632316820809493, 0.07344504683560515, 0.09109386858837709, 0.11186039425122019, 0.12845114348277775, 0.15195157500627587, 0.1798000432938487, 0.15728246097448917, 0.11871076586987428, 0.04087014131930289, 0.01491671591564625, -0.013165503029277659, -0.0382080904872133, -0.06696558105412365, -0.028106457355217884, 0.002579254458517255, 0.015503054261774452, 0.039810839814045096, 0.051222229180481804, 0.0793625230809063, 0.20556517473416136, 0.32164343258518, 0.4416290370828726, 0.5345826698137373, 0.5454850012146863, 0.5486080813582817, 0.5376235078940539, 0.5647709388506357, 0.5760144139436747, 0.5742705335870113, 0.5599780856313714, 0.5527691524965341, 0.5440126475903675, 0.5301548429192628, 0.43262231968213527, 0.4023957294572398, 0.40603705358922326, 0.2973681530819263, 0.18012194153823202, 0.08501312119445004, 0.009847941481293532, -0.05346207614561038, -0.11960568452970577, -0.1880132901351388, -0.2546230860922698, -0.28835300502059624, -0.30590945996420515, -0.36324389662983236, -0.4431128268193767, -0.4798977399101041, -0.5271805323326397, -0.5518359334348268, -0.5624709521509565, -0.5496354716333833, -0.4970192350839078, -0.4230091439402024], "overall_signal": [0.0, 0.00861538461538487, 0.029393188691650494, 0.05538713560392023, 0.08148636198129436, 0.10785267276719968, 0.1332370357274706, 0.1582860983211024, 0.17379300219382163, 0.18577957458046065, 0.19075859848129892, 0.1897721477797546, 0.19256327132937825, 0.18461268275615478, 0.1683299688738597, 0.1485711022631864, 0.1277294797083048, 0.11793941260503915, 0.11819244494328798, 0.12365992778340308, 0.12353097040678175, 0.1223317315250956, 0.13042781651545712, 0.1417425369326438, 0.15814863885603847, 0.17444976284464853, 0.19182611293776305, 0.21044281633836387, 0.231731816411344, 0.25791768888732014, 0.2841752357906221, 0.30957035911090014, 0.3283995002526958, 0.3721680947378605, 0.42411949013819306, 0.4771905862047943, 0.5307633162029902, 0.5742506062582279, 0.6038394250614034, 0.6254591000426961, 0.6417586014043181, 0.6443493964909972, 0.6307605177107966, 0.6107724899410614, 0.5878173651380291, 0.5652273658533443, 0.515400334398266, 0.4544014226975136, 0.39223648587735227, 0.3342582160729145, 0.2791872406701935, 0.22715205137360225, 0.17476244266193158, 0.12840755353672095, 0.09347671633770914, 0.06707703997959634, 0.0493376137582448, 0.03680670714245991, 0.02627864277522417, 0.018375418193794592, 0.011053913699604286, 0.010837397726569884, 0.011630600985379047, 0.011951550142351408, 0.013767192726656248, 0.022216484816034467, 0.031300314594353854, 0.04087091238398616, 0.048875394029038025, 0.05058093456497265, 0.04358672086296208, 0.03755102061701512, 0.027878081135643933, 0.017645275528219612, 0.0035691561174402107, -0.017451076582438878, -0.03785299526709837, -0.05009050716155937, -0.06602769963029081, -0.0821012545640103, -0.09930462524663551, -0.11608797810590346, -0.1317827611753304, -0.1439969300818442, -0.14939151674395265, -0.13943829228997204, -0.10395535345018424, -0.060210946311292084, -0.014746212416000756, 0.02809093672905491, 0.067609724225381, 0.11534710707203998, 0.1575729384857567, 0.19520744521557487, 0.22164328439422887, 0.23645678474194548, 0.24410604469935665, 0.2439143812811452, 0.25102582885790004, 0.25554757022495106, 0.25587166639693515, 0.2500927920686431, 0.2328825888056649, 0.20951702743261025, 0.18064757410257953, 0.1507063932838188, 0.12849425111154705, 0.11694870870368532, 0.1123476989497039, 0.1069791040224095, 0.10084791685954658, 0.0953673428547583, 0.09451264800148207, 0.0979821972514297, 0.10407598649769931, 0.11365110419941463, 0.12688089201830144, 0.132961205809539, 0.13011111782160606, 0.11226292252114542, 0.0927936812000456, 0.07160184435418095, 0.0496398573859021, 0.026318769697896954, 0.015433724287273989, 0.012862830321522642, 0.013390875109573005, 0.018674868050467426, 0.025184340276470304, 0.036019976837357505, 0.06992901641671828, 0.12027189965041063, 0.18454332713690302, 0.25455119567226986, 0.31273795678075317, 0.3599119816962589, 0.3954542869358179, 0.4293176173187815, 0.45865697664376015, 0.4817796880324104, 0.4974193675522026, 0.5084893245410689, 0.5155939891509287, 0.5185061599045955, 0.5013293918601035, 0.4815426593795308, 0.4664415382214693, 0.4326268611935607, 0.38212587726249503, 0.322703326048886, 0.26013224913536753, 0.19741338407917197, 0.1340095703573964, 0.06960499825888938, 0.004759381388657551, -0.05386309589319321, -0.1042723687073956, -0.15606667429188298, -0.21347590479738174, -0.26676027181992623, -0.318844323922469, -0.36544264582494057, -0.4048483070901438, -0.43380573999879174, -0.446448439015815, -0.4417605800006925], "overall_upper_bb": [null, 22.163675323681478, 22.635790768500506, 22.649111885258407, 22.586872180786678, 22.579171306573258, 22.576050463572678, 22.607060936445386, 22.552624624650264, 22.522343850256586, 22.48326306849568, 22.45015943105358, 22.47140555385116, 22.473749684041415, 22.480938521852067, 22.468118069683932, 22.450324764411466, 22.46185200269975, 22.500811032766144, 22.52409280200174, 22.478795085958712, 22.48216716554994, 22.55012309805507, 22.596925334552076, 22.70103388075145, 22.76054123674512, 22.842926517775858, 22.933538407545146, 23.07938375306083, 23.276984142571386, 23.42946754374327, 23.571373181234524, 23.654735060628084, 24.205787595088598, 24.533586943827565, 24.79147312180697, 25.045157361850094, 25.217332687042166, 25.329077216131857, 25.45251675320519, 25.515844293085898, 25.488250016155703, 25.474661210966506, 25.453250029256942, 25.445701142106774, 25.413193369353746, 25.426765403687135, 25.420364534999155, 25.41413181825654, 25.41709174172804, 25.42427759978732, 25.438420730406282, 25.463353055112467, 25.32925734026953, 25.21355624019844, 25.086796994524086, 24.891004224392418, 24.7640045113745, 24.671351392415765, 24.517790556960826, 24.294839618653764, 24.211528252858862, 24.175124249941966, 24.075842735840983, 23.950506517771764, 23.81991718187245, 23.811221388277335, 23.838088234312327, 23.863838178650223, 23.864949089428233, 23.86980937714114, 23.866198508429225, 23.809503909006875, 23.787886797782626, 23.815414685623892, 23.894476292502823, 23.90249820267792, 23.89663472293922, 23.930892164895667, 23.942756550731332, 23.96681021289347, 23.935587937760392, 23.92548115555308, 23.907390577217797, 23.864836507380986, 23.81120215897813, 24.09699871180097, 24.213373698289324, 24.31224357906505, 24.415361308053225, 24.52825639691033, 24.792847506579854, 24.92495126347432, 25.058711121258998, 25.122993708165954, 25.142680226688956, 25.175290150218142, 25.199045066827882, 25.288185859556336, 25.303836944927323, 25.27072451649852, 25.195501519465733, 25.080321795598852, 24.95269667957292, 24.86568824469639, 24.87448582096871, 24.806972372300404, 24.811270862705474, 24.82155703083418, 24.818140468600383, 24.812100279941742, 24.66323603089598, 24.642602271549823, 24.618793977570704, 24.651163214566147, 24.71594160597, 24.799656145940947, 24.806366892727233, 24.717029725343576, 24.733690678548182, 24.715489274004554, 24.712053440983365, 24.70749245538998, 24.712931763202175, 24.72157243150272, 24.728059478153348, 24.735662485187703, 24.73924131689923, 24.733448732747597, 24.779932812895456, 25.192933387248562, 25.577481326599234, 26.000366388846622, 26.356271277391656, 26.511780761696578, 26.650528115014694, 26.758748842606458, 26.956261886728786, 27.114318491392176, 27.190289354345346, 27.263041017670815, 27.31565587704527, 27.33145908017311, 27.277296491601675, 27.22798680584573, 27.187426689334803, 27.129049855179236, 27.04570148783553, 26.980812444101993, 26.968232816371167, 27.04132582964246, 27.077076345533442, 27.056784450581173, 27.01910945340945, 27.06694642684179, 27.061447347298888, 27.040277807906808, 26.978519159646467, 26.942452323167938, 26.832834542245788, 26.726959684714043, 26.539572021356502, 26.29006752638766, 25.974386133161186, 25.83991433343364, 25.54663096288491], "overall_lower_bb": [null, 20.63632467631852, 20.64647589816616, 20.835088114741595, 20.976487819213325, 21.07362869342675, 21.14920667928446, 21.202539063554617, 21.215908708683074, 21.259336149743415, 21.26644602241341, 21.26374056894642, 21.28834829230269, 21.213164601672872, 21.129514811481265, 21.08543193031607, 21.05595758852971, 21.078525775078027, 21.089020546181224, 21.10524719799826, 21.20454491404129, 21.21817283445006, 21.185696901944933, 21.170394665447922, 21.133296119248552, 21.11678876325488, 21.089403482224135, 21.053791592454854, 21.03194624693917, 20.96584585742862, 20.961862456256725, 20.980956818765474, 20.984094939371914, 20.7910324049114, 20.804233056172436, 20.877346878193027, 20.975162638149904, 21.045987312957834, 21.13424278386814, 21.238803246794806, 21.469475706914103, 21.7235699838443, 21.86233878903349, 22.04874997074306, 22.204988857893223, 22.413996630646256, 22.39042459631286, 22.402795465000846, 22.417028181743458, 22.40756825827196, 22.38788240021268, 22.34773926959372, 22.293806944887532, 22.230412659730476, 22.210113759801562, 22.201323005475913, 22.251615775607583, 22.266615488625497, 22.260768607584232, 22.298329443039172, 22.382280381346238, 22.417091747141136, 22.420995750058033, 22.453277264159016, 22.514413482228235, 22.60250281812755, 22.721208611722663, 22.780371765687672, 22.809621821349776, 22.817510910571766, 22.80565062285886, 22.847271491570776, 22.941966090993123, 22.985083202217375, 22.919555314376105, 22.771043707497178, 22.70452179732208, 22.699885277060787, 22.606627835104334, 22.537763449268667, 22.452709787106528, 22.382932062239608, 22.311538844446922, 22.265129422782202, 22.254683492619016, 22.28431784102187, 22.094511288199037, 22.031796301710678, 21.98642642093495, 21.95830869194678, 21.952913603089677, 21.83581249342015, 21.82970873652568, 21.822948878741, 21.873666291834045, 21.984979773311043, 22.068369849781856, 22.104114933172117, 22.21447414044367, 22.351823055072675, 22.539935483501477, 22.752158480534266, 22.96033820440115, 23.174463320427076, 23.30997175530361, 23.29217417903129, 23.294657627699596, 23.294699137294526, 23.296412969165818, 23.28832953139961, 23.27686972005826, 23.336233969104015, 23.342867728450177, 23.353676022429298, 23.347306785433858, 23.340528394030006, 23.319813854059053, 23.338093107272762, 23.34843027465642, 23.23376932145182, 23.209470725995445, 23.178906559016635, 23.191467544610024, 23.178028236797825, 23.252387568497277, 23.320800521846657, 23.329227514812295, 23.328648683100777, 23.32894126725241, 23.33375718710455, 23.10575661275144, 22.92420867340077, 22.719323611153378, 22.576408722608342, 22.561899238303425, 22.550151884985304, 22.545931157393547, 22.557928113271213, 22.62887150860783, 22.83490064565465, 22.99164898232918, 23.19103412295473, 23.435230919826886, 23.76039350839833, 23.90362319415427, 24.102283310665197, 24.372660144820767, 24.51600851216446, 24.613897555898006, 24.633177183628835, 24.43548417035754, 24.24523365446656, 24.04852554941883, 23.841710546590555, 23.60037357315821, 23.43087265270111, 23.293042192093193, 23.084300840353535, 22.80536767683206, 22.630985457754218, 22.43086031528596, 22.3072479786435, 22.244752473612337, 22.267933866838806, 22.256485666566363, 22.37376903711509]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6417_MAIN.json b/6417_MAIN.json
new file mode 100644
index 0000000000000000000000000000000000000000..7444c6cc9c053b07b508b34efb59c8c69af5c343
--- /dev/null
+++ b/6417_MAIN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1633368600.0, 1633372140.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386540.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548660.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636740.0, 1633640340.0, 1633643940.0, 1633647660.0, 1633714200.0, 1633717740.0, 1633721340.0, 1633725000.0, 1633728600.0, 1633732140.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982220.0, 1633986000.0, 1633989720.0, 1633993200.0, 1634059800.0, 1634063460.0, 1634067000.0, 1634070600.0, 1634074140.0, 1634077740.0, 1634081460.0, 1634148000.0, 1634151540.0, 1634155140.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250540.0, 1634254080.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331540.0, 1634335200.0, 1634338860.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592540.0, 1634596140.0, 1634599800.0, 1634666400.0, 1634669940.0, 1634673480.0, 1634677140.0, 1634680740.0, 1634684460.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772660.0, 1634839260.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853540.0, 1634857200.0, 1634923800.0, 1634927340.0, 1634930880.0, 1634934600.0, 1634937960.0, 1634941800.0, 1634945340.0, 1635184740.0, 1635188400.0, 1635192000.0, 1635195540.0, 1635199200.0, 1635202680.0, 1635269400.0, 1635273060.0, 1635276480.0, 1635280200.0, 1635283920.0, 1635287340.0, 1635290940.0, 1635357540.0, 1635361200.0, 1635364740.0, 1635368400.0, 1635372000.0, 1635375660.0, 1635442200.0, 1635445800.0, 1635449340.0, 1635453060.0, 1635456480.0, 1635460320.0, 1635463800.0, 1635530340.0, 1635533940.0, 1635537540.0, 1635541260.0, 1635544680.0, 1635548460.0], "input_window": [[41.49, 41.4, 41.41, 41.41, 41.47, 41.5, 41.45, 41.69, 41.79, 41.7584, 41.79, 41.74, 41.725, 41.27, 41.16, 41.19, 41.27, 41.28, 41.42, 41.5014, 41.77, 41.8175, 41.81, 41.69, 41.5275, 41.45, 41.35, 41.53, 41.65, 41.6111, 41.6224, 41.745, 41.84, 41.8699, 41.83, 41.8677, 41.785, 41.7155, 41.75, 41.68, 41.8, 41.94, 41.87, 41.89, 41.875, 41.7999, 41.951, 42.15, 42.16, 42.21, 42.25, 42.335, 42.54, 42.71, 42.655, 42.68, 42.7, 42.74, 42.7, 42.75, 42.8204, 42.8, 42.83, 42.8, 42.8, 42.56, 42.886, 42.825, 42.89, 42.8807, 42.95, 42.94, 43.12, 43.24, 43.2917, 43.3828, 43.44, 43.37, 43.44, 43.75, 43.65, 43.6944, 43.595, 43.42, 43.42, 43.52, 43.56, 43.58, 43.59, 43.55, 43.58, 43.7, 43.8, 43.713, 43.7155, 43.87, 43.8005, 43.74, 43.88, 43.9795, 43.94, 43.8, 43.8483, 43.86, 44.01, 43.9411, 43.93, 43.85, 43.9698, 44.065, 44.1, 44.07, 44.06, 43.995, 43.925, 43.9571, 43.9, 43.7, 43.82, 43.855, 43.75, 43.7197, 43.79, 43.8, 43.88, 43.8193, 43.88, 43.83, 43.78, 43.7309], [41.62, 41.4, 41.41, 41.41, 41.49, 41.51, 41.45, 41.73, 41.8109, 41.77, 41.79, 41.74, 41.725, 41.46, 41.21, 41.19, 41.27, 41.28, 41.42, 41.5014, 41.82, 41.82, 41.81, 41.69, 41.5275, 41.45, 41.4, 41.53, 41.65, 41.6111, 41.6276, 41.745, 41.84, 41.8699, 41.83, 41.8677, 41.79, 41.7155, 41.75, 41.68, 41.8, 41.94, 41.87, 41.8924, 41.89, 41.7999, 41.951, 42.15, 42.16, 42.21, 42.25, 42.335, 42.59, 42.73, 42.655, 42.68, 42.72, 42.74, 42.71, 42.75, 42.859, 42.8, 42.83, 42.8, 42.8, 42.79, 42.886, 42.825, 42.89, 42.8807, 42.95, 42.94, 43.1284, 43.24, 43.2917, 43.3828, 43.44, 43.39, 43.44, 43.75, 43.65, 43.7, 43.595, 43.42, 43.42, 43.52, 43.56, 43.58, 43.59, 43.55, 43.58, 43.74, 43.8, 43.713, 43.7155, 43.87, 43.8005, 43.75, 43.88, 44, 43.94, 43.8, 43.8483, 43.86, 44.03, 43.9411, 43.93, 43.85, 43.97, 44.065, 44.1, 44.07, 44.07, 43.995, 43.925, 43.9571, 43.9, 43.78, 43.8202, 43.855, 43.75, 43.7197, 43.79, 43.81, 43.88, 43.85, 43.88, 43.83, 43.78, 43.7309], [41.4, 41.4, 41.41, 41.4, 41.47, 41.4917, 41.45, 41.69, 41.79, 41.7584, 41.79, 41.74, 41.725, 41.22, 41.16, 41.19, 41.27, 41.28, 41.42, 41.5, 41.77, 41.8175, 41.81, 41.69, 41.5275, 41.45, 41.34, 41.53, 41.65, 41.61, 41.6224, 41.745, 41.84, 41.8699, 41.83, 41.83, 41.77, 41.7155, 41.73, 41.6, 41.8, 41.94, 41.87, 41.89, 41.875, 41.7999, 41.951, 42.15, 42.1597, 42.21, 42.24, 42.3309, 42.5, 42.6879, 42.655, 42.68, 42.7, 42.735, 42.7, 42.7497, 42.8204, 42.8, 42.83, 42.8, 42.8, 42.56, 42.886, 42.825, 42.885, 42.8807, 42.95, 42.94, 43.12, 43.2294, 43.2917, 43.3828, 43.44, 43.37, 43.43, 43.75, 43.62, 43.6944, 43.59, 43.415, 43.38, 43.52, 43.56, 43.58, 43.53, 43.55, 43.58, 43.7, 43.8, 43.713, 43.7155, 43.87, 43.8005, 43.74, 43.88, 43.9795, 43.94, 43.8, 43.8483, 43.86, 44, 43.9411, 43.93, 43.85, 43.9698, 44.06, 44.1, 44.07, 44.06, 43.995, 43.925, 43.95, 43.9, 43.6, 43.8, 43.84, 43.75, 43.7197, 43.79, 43.7999, 43.88, 43.81, 43.88, 43.83, 43.78, 43.7309], [41.62, 41.4, 41.41, 41.4, 41.49, 41.4917, 41.45, 41.7, 41.8109, 41.77, 41.79, 41.74, 41.725, 41.22, 41.21, 41.19, 41.27, 41.28, 41.42, 41.5, 41.78, 41.82, 41.81, 41.69, 41.5275, 41.45, 41.4, 41.53, 41.65, 41.61, 41.6276, 41.745, 41.84, 41.8699, 41.83, 41.83, 41.79, 41.7155, 41.73, 41.6, 41.8, 41.94, 41.87, 41.8924, 41.875, 41.7999, 41.951, 42.15, 42.16, 42.21, 42.25, 42.3309, 42.59, 42.73, 42.655, 42.68, 42.72, 42.735, 42.71, 42.7497, 42.859, 42.8, 42.83, 42.8, 42.8, 42.79, 42.886, 42.825, 42.885, 42.8807, 42.95, 42.94, 43.1284, 43.2294, 43.2917, 43.3828, 43.44, 43.39, 43.43, 43.75, 43.62, 43.7, 43.59, 43.415, 43.4, 43.52, 43.56, 43.58, 43.58, 43.55, 43.58, 43.72, 43.8, 43.713, 43.7155, 43.87, 43.8005, 43.75, 43.88, 44, 43.94, 43.8, 43.8483, 43.86, 44, 43.9411, 43.93, 43.85, 43.97, 44.06, 44.1, 44.07, 44.07, 43.995, 43.925, 43.95, 43.9, 43.78, 43.8202, 43.84, 43.75, 43.7197, 43.79, 43.81, 43.88, 43.85, 43.88, 43.83, 43.78, 43.7309], [16344, 422, 636, 506, 1113, 2252, 136, 6736, 1163, 820, 121, 407, 263, 13075, 2585, 234, 239, 160, 311, 852, 1272, 601, 977, 362, 219, 405, 15336, 1444, 327, 602, 370, 467, 308, 171, 962, 449, 1256, 211, 628, 7557, 302, 776, 436, 757, 604, 362, 349, 121, 993, 315, 862, 270, 11088, 708, 610, 430, 1830, 441, 1870, 227, 279, 101, 200, 111, 106, 10149, 188, 284, 763, 1024, 357, 551, 1384, 1176, 157, 257, 107, 1749, 8287, 209, 429, 1936, 493, 1875, 1143, 343, 165, 303, 10815, 130, 199, 9183, 558, 108, 205, 335, 523, 510, 424, 334, 1474, 316, 216, 113, 11576, 219, 1316, 108, 532, 1397, 669, 225, 269, 1373, 237, 430, 125, 6676, 2086, 1519, 2635, 302, 211, 2721, 163, 578, 263, 100, 766, 1006]], "output_timestamps": [1635787800.0, 1635791460.0, 1635795000.0, 1635798540.0, 1635802260.0, 1635805740.0, 1635809400.0, 1635876000.0, 1635879540.0, 1635883200.0, 1635886740.0, 1635890340.0, 1635893940.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971460.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052340.0, 1636056000.0, 1636059600.0, 1636063260.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0], "output_window": [[43.95, 43.79, 43.5612, 43.5, 43.4, 43.36, 43.45, 43.4456, 43.695, 43.63, 43.745, 43.735, 43.88, 43.85, 43.85, 43.81, 43.85, 43.81, 43.71, 43.78, 44, 43.86, 43.76, 43.725, 43.75, 43.7, 44.2, 44.55, 44.8405, 45.28, 45.25, 45.4001, 45.51], [43.95, 43.8, 43.5664, 43.5, 43.4, 43.37, 43.45, 43.4699, 43.695, 43.6398, 43.7475, 43.735, 43.89, 43.85, 43.85, 43.81, 43.86, 43.81, 43.71, 43.78, 44, 43.86, 43.79, 43.74, 43.75, 43.7, 44.27, 44.62, 44.85, 45.28, 45.27, 45.4001, 45.51], [43.82, 43.79, 43.5612, 43.496, 43.37, 43.35, 43.38, 43.4456, 43.695, 43.63, 43.74, 43.735, 43.88, 43.8, 43.83, 43.81, 43.85, 43.81, 43.71, 43.78, 44, 43.85, 43.725, 43.721, 43.72, 43.7, 44.2, 44.55, 44.8405, 45.28, 45.25, 45.39, 45.5], [43.8507, 43.79, 43.5664, 43.496, 43.37, 43.35, 43.4, 43.4699, 43.695, 43.6398, 43.7475, 43.735, 43.89, 43.8, 43.83, 43.81, 43.86, 43.81, 43.71, 43.78, 44, 43.85, 43.725, 43.721, 43.72, 43.7, 44.27, 44.58, 44.85, 45.28, 45.27, 45.39, 45.5], [18171, 1030, 476, 420, 1411, 578, 5872, 1828, 249, 286, 714, 102, 981, 6706, 1012, 114, 715, 217, 114, 154, 1052, 586, 2275, 1628, 770, 879, 5943, 828, 1146, 204, 641, 1637, 466]], "text": {"content": "How Investors Can Grab Better Returns for Finance Using the Zacks ESP Screener\nBy Zacks Equity Research\nPublished on: 2021-11-01T12:50:06Z\n\nThe Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now.\n\nArticle Content:\n\nMAIN Quick QuoteMAIN\nQuarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.\nLife and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.\nHunting for 'earnings whispers' or companies poised to beat their quarterly earnings estimates is a somewhat common practice. But that doesn't make it easy. One way that has been proven to work is by using the Zacks Earnings ESP tool.\nThe Zacks Earnings ESP, Explained\nThe Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information.\nNow that we understand the basic idea, let's look at how the Expected Surprise Prediction works. The ESP is calculated by comparing the Most Accurate Estimate to the Zacks Consensus Estimate, with the percentage difference between the two giving us the Zacks ESP figure.\nIn fact, when we combined a Zacks Rank #3 (Hold) or better and a positive Earnings ESP, stocks produced a positive surprise 70% of the time. Perhaps most importantly, using these parameters has helped produce 28.3% annual returns on average, according to our 10 year backtest.\nStocks with a ranking of #3 (Hold), or 60% of all stocks covered by the Zacks Rank, are expected to perform in-line with the broader market. Stocks with rankings of #2 (Buy) and #1 (Strong Buy), or the top 15% and top 5% of stocks, respectively, should outperform the market; Strong Buy stocks should outperform more than any other rank.\nShould You Consider Main Street Capital?\nNow that we understand what the ESP is and how beneficial it can be, let's dive into a stock that currently fits the bill. Main Street Capital (MAIN Quick QuoteMAIN  -  Free Report)     earns a #2 (Buy) right now and its Most Accurate Estimate sits at $0.64 a share, just three days from its upcoming earnings release on November 4, 2021.\nMAIN has an Earnings ESP figure of 1.59%, which, as explained above, is calculated by taking the percentage difference between the $0.64 Most Accurate Estimate and the Zacks Consensus Estimate of $0.63. Main Street Capital is one of just a large database of stocks with positive ESPs. These stocks can be filtered by ESP, Zacks Rank, % Surprise (Last Qtr.), and Reporting date.\nUsing the Zacks Earnings ESP to your advantage is just the start. Make sure to check out the Earnings ESP Home Page for even more earnings-related tips and tricks to design a winning investment portfolio.\nFind Stocks to Buy or Sell Before They're Reported\nUse the Zacks Earnings ESP Filter to turn up stocks with the highest probability of positively, or negatively, surprising to buy or sell before they're reported for profitable earnings season trading. Check it out here >>\nMain Street Capital Corporation (MAIN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635771006000, "published_utc": "2021-11-01T12:50:06Z", "article_url": "https://www.zacks.com/stock/news/1820655/how-investors-can-grab-better-returns-for-finance-using-the-zacks-esp-screener", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.776664325583123, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.30290107666295374, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.322441134070166, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [41.62, 41.51, 41.47666666666667, 41.457499999999996, 41.464, 41.46861666666667, 41.46595714285714, 41.4952125, 41.53028888888889, 41.55426, 41.57126, 41.60526, 41.636759999999995, 41.61876, 41.59076, 41.560590000000005, 41.54259, 41.50059, 41.4615, 41.4345, 41.433499999999995, 41.4415, 41.45, 41.497, 41.52875, 41.55475, 41.567750000000004, 41.59275, 41.61575, 41.62675, 41.61151, 41.60401, 41.60701, 41.625, 41.65525, 41.69325, 41.73225000000001, 41.7508, 41.7588, 41.757799999999996, 41.77504, 41.79454, 41.79754, 41.79979, 41.804289999999995, 41.80128, 41.81738, 41.86083, 41.90383, 41.96483, 42.00983, 42.048919999999995, 42.12092, 42.20468, 42.28268, 42.37069, 42.447590000000005, 42.50609, 42.56109, 42.61506, 42.67596, 42.72287, 42.74687, 42.75386999999999, 42.76837, 42.77937, 42.79597, 42.804970000000004, 42.822469999999996, 42.835570000000004, 42.844669999999994, 42.858670000000004, 42.88851, 42.93145, 42.98062, 43.0399, 43.0953, 43.151799999999994, 43.2063, 43.29323, 43.36023, 43.43623, 43.482389999999995, 43.50095, 43.51178, 43.5255, 43.5375, 43.5565, 43.5715, 43.5515, 43.5475, 43.5495, 43.570499999999996, 43.6003, 43.63185, 43.66685, 43.6909, 43.7079, 43.7379, 43.7829, 43.8189, 43.8269, 43.83173, 43.84643, 43.87488, 43.881989999999995, 43.89494, 43.904939999999996, 43.91394, 43.91994, 43.93594, 43.962939999999996, 43.98511, 43.99861, 43.99111, 43.992000000000004, 43.989, 43.982, 43.967020000000005, 43.94502, 43.910019999999996, 43.874990000000004, 43.84699, 43.82849, 43.82399, 43.813990000000004, 43.81199, 43.81699, 43.81297, 43.802060000000004], "in_sma_50": [41.62, 41.51, 41.47666666666667, 41.457499999999996, 41.464, 41.46861666666667, 41.46595714285714, 41.4952125, 41.53028888888889, 41.55426, 41.57569090909091, 41.58938333333334, 41.59981538461538, 41.57268571428572, 41.54850666666667, 41.5261, 41.51103529411765, 41.4982, 41.49408421052632, 41.49438, 41.507980952380954, 41.522163636363636, 41.53467826086956, 41.54115, 41.540604, 41.537119230769235, 41.53204074074074, 41.53196785714285, 41.536037931034485, 41.53850333333333, 41.54137741935484, 41.547740625, 41.55659696969697, 41.56581176470588, 41.57336, 41.58048888888889, 41.58615135135135, 41.5895552631579, 41.59315641025641, 41.5933275, 41.59836829268293, 41.60650238095238, 41.61263023255814, 41.61898863636364, 41.62467777777778, 41.62848695652174, 41.63534893617021, 41.64607083333333, 41.656559183673465, 41.66762800000001, 41.68022800000001, 41.698846, 41.722446, 41.749046, 41.772346, 41.796112, 41.821512000000006, 41.842211999999996, 41.860194, 41.879788, 41.901168, 41.922368, 41.944468, 41.976068000000005, 42.007868, 42.039868, 42.072188, 42.103088, 42.132388, 42.160002000000006, 42.183401999999994, 42.20580199999999, 42.232169999999996, 42.262958, 42.298242, 42.336898, 42.37769799999999, 42.414898, 42.450497999999996, 42.493297999999996, 42.533145999999995, 42.57224600000001, 42.607245999999996, 42.638148, 42.66954799999999, 42.703348, 42.738747999999994, 42.776038, 42.813038000000006, 42.85203799999999, 42.88763800000001, 42.923238, 42.96183800000001, 42.99825, 43.03506, 43.076462, 43.113451999999995, 43.145452, 43.179852000000004, 43.215652, 43.249452, 43.278833999999996, 43.303999999999995, 43.3266, 43.353500000000004, 43.378721999999996, 43.402922, 43.42522199999999, 43.450421999999996, 43.476628, 43.501448, 43.526848, 43.55164800000001, 43.575548, 43.598048, 43.62124800000001, 43.64152800000001, 43.660627999999996, 43.679332, 43.69851800000001, 43.714518000000005, 43.730112, 43.743344, 43.754956, 43.766722, 43.776066, 43.784866, 43.793665999999995, 43.800666, 43.800284000000005], "in_sma_200": [41.62, 41.51, 41.47666666666667, 41.457499999999996, 41.464, 41.46861666666667, 41.46595714285714, 41.4952125, 41.53028888888889, 41.55426, 41.57569090909091, 41.58938333333334, 41.59981538461538, 41.57268571428572, 41.54850666666667, 41.5261, 41.51103529411765, 41.4982, 41.49408421052632, 41.49438, 41.507980952380954, 41.522163636363636, 41.53467826086956, 41.54115, 41.540604, 41.537119230769235, 41.53204074074074, 41.53196785714285, 41.536037931034485, 41.53850333333333, 41.54137741935484, 41.547740625, 41.55659696969697, 41.56581176470588, 41.57336, 41.58048888888889, 41.58615135135135, 41.5895552631579, 41.59315641025641, 41.5933275, 41.59836829268293, 41.60650238095238, 41.61263023255814, 41.61898863636364, 41.62467777777778, 41.62848695652174, 41.63534893617021, 41.64607083333333, 41.656559183673465, 41.66762800000001, 41.679047058823535, 41.6915826923077, 41.70853396226415, 41.72745, 41.74431454545454, 41.761023214285714, 41.77784736842106, 41.794349999999994, 41.80986949152542, 41.82553333333333, 41.84247540983607, 41.85791935483871, 41.87334920634921, 41.887828125, 41.90186153846154, 41.91531818181818, 41.92980597014925, 41.94297058823529, 41.9566231884058, 41.96982428571428, 41.98362957746479, 41.9969125, 42.01241232876713, 42.0288581081081, 42.045696, 42.06328947368421, 42.08116883116883, 42.09794871794872, 42.11481012658228, 42.13525, 42.15358024691358, 42.17243902439024, 42.189518072289154, 42.20410714285714, 42.21817647058823, 42.23331395348837, 42.24856321839081, 42.263693181818184, 42.278483146067416, 42.292611111111114, 42.30675824175824, 42.32211956521739, 42.33801075268817, 42.35263829787234, 42.36698421052632, 42.382640625, 42.39725773195876, 42.41106122448979, 42.42589898989899, 42.44164, 42.45647524752476, 42.469647058823526, 42.48303203883495, 42.49627211538461, 42.51059333333333, 42.52408867924528, 42.53722803738318, 42.54938333333333, 42.56241651376146, 42.57603090909091, 42.58976036036036, 42.60297678571429, 42.6159592920354, 42.62805614035088, 42.63933391304348, 42.65063275862069, 42.66131111111112, 42.67079152542373, 42.68045042016807, 42.690113333333336, 42.69887272727273, 42.70724016393443, 42.7160430894309, 42.72486532258065, 42.734106399999995, 42.7429626984127, 42.7519157480315, 42.76033828125, 42.768242635658915, 42.77564769230769], "in_ema_10": [41.62, 41.58, 41.54909090909091, 41.52198347107438, 41.5161682945154, 41.51171951369442, 41.5004977839318, 41.536770914126016, 41.586612566103106, 41.619955735902536, 41.650872874829346, 41.66707780667855, 41.677609114555175, 41.59440745736332, 41.524515192388165, 41.46369424831759, 41.42847711225985, 41.40148127366715, 41.40484831481858, 41.4221486212152, 41.48721250826698, 41.5477193249457, 41.59540672041012, 41.61260549851737, 41.59713177151421, 41.57038054032981, 41.53940226026984, 41.5376927584026, 41.55811225687485, 41.56754639198851, 41.57846522980877, 41.60874427893445, 41.65079077367364, 41.69062881482389, 41.71596903031045, 41.73670193389036, 41.74639249136484, 41.740775674753046, 41.738816461161576, 41.71357710458674, 41.72929035829824, 41.767601202244016, 41.786219165472374, 41.80552477175012, 41.81815663143192, 41.814837243898836, 41.839594108644505, 41.89603154343641, 41.94402580826615, 41.99238475221775, 42.03922388817816, 42.0922559085094, 42.18275483423496, 42.282253955283146, 42.35002596341348, 42.410021242792844, 42.4663810168305, 42.51522083195223, 42.55063522614273, 42.5868288213895, 42.636314490227775, 42.66607549200454, 42.695879948003714, 42.71481086654849, 42.73029979990331, 42.741154381739065, 42.7674899486956, 42.77794632166003, 42.79741062681275, 42.81255414921043, 42.83754430389944, 42.856172612281355, 42.905668500957475, 42.96452877351066, 43.02401445105417, 43.08924818722614, 43.15302124409411, 43.196108290622455, 43.23863405596383, 43.33160968215222, 43.384044285397266, 43.441490778961395, 43.46849245551387, 43.45876655451134, 43.448081726418366, 43.461157776160476, 43.47912908958585, 43.49746925511569, 43.51247484509465, 43.519297600531985, 43.53033440043526, 43.56481905490158, 43.60757922673765, 43.62674664005808, 43.642883614592975, 43.6841775028488, 43.70532704778538, 43.71344940273349, 43.74373132950922, 43.79032563323481, 43.817539154464846, 43.814350217289416, 43.82052290505498, 43.82770055868134, 43.85902772983019, 43.873949960770155, 43.884140876993754, 43.877933444813074, 43.89467281848342, 43.924732306031885, 43.95659915948063, 43.97721749412052, 43.99408704064406, 43.99425303325423, 43.981661572662546, 43.97590492308753, 43.96210402798071, 43.928994204711486, 43.90921344021849, 43.89662917836058, 43.86996932774956, 43.842647631795096, 43.83307533510507, 43.828879819631425, 43.83817439788025, 43.84032450735657, 43.847538233291736, 43.84434946360233, 43.83264956112917, 43.81414964092387], "in_ema_50": [41.62, 41.611372549019606, 41.60347558631296, 41.595496151555594, 41.59135904757302, 41.587450849628986, 41.58206062023177, 41.58668569394817, 41.59547841183255, 41.60232239568226, 41.60968230173393, 41.61479279970516, 41.61911465069711, 41.60346309576781, 41.58803317044358, 41.57242402650462, 41.56056426075934, 41.549561740729565, 41.54448088815194, 41.54273653959696, 41.55204098902453, 41.56254918553338, 41.57225313904188, 41.57687066300102, 41.5749345585696, 41.57003516411589, 41.56336711846429, 41.56205860401471, 41.56550728621021, 41.567252098515695, 41.56961868288763, 41.57649638159792, 41.586829856829375, 41.59793064675763, 41.60703140570831, 41.615775272151126, 41.622607614419714, 41.62625045306992, 41.63031906275345, 41.62913007990038, 41.635830861080755, 41.64775906260701, 41.65647439348516, 41.66572637805437, 41.67393318675812, 41.678873061787215, 41.689544706423014, 41.70760177675937, 41.725342883553125, 41.744349044982414, 41.76417849419879, 41.78640286697531, 41.8179164800351, 41.85368446121019, 41.88510859998627, 41.91628081175151, 41.947799211290665, 41.97866983045574, 42.00734944494767, 42.03646123142031, 42.068717653717556, 42.097395392787455, 42.126124985227165, 42.15255145639473, 42.17794159535965, 42.201943885737705, 42.22876961570878, 42.25215119940648, 42.27696879942975, 42.300644532785455, 42.32610945306838, 42.350183592163745, 42.38070188266713, 42.41398416177823, 42.44840439072811, 42.4850473557976, 42.52249647909965, 42.55651622501731, 42.59077049070291, 42.63623047145966, 42.674809668657325, 42.71501321106292, 42.749326418472215, 42.77543126480664, 42.79992415638286, 42.828162424759995, 42.85686193751451, 42.8852202929061, 42.91246655592939, 42.93746786746158, 42.9626652059925, 42.992364609679065, 43.024036585770084, 43.05105475887714, 43.077111434999615, 43.108205104215315, 43.13535392365785, 43.15945769135755, 43.18771425248079, 43.21956859552076, 43.24782080746113, 43.26947489344305, 43.2921739172296, 43.31444160675, 43.341326249622554, 43.36484678885304, 43.387009659878416, 43.405166143804756, 43.42731649110653, 43.452127609102355, 43.477534369529714, 43.50076831582267, 43.523091126966875, 43.5415973572819, 43.55663275503555, 43.57205892150475, 43.58491935595554, 43.59256957729062, 43.60149626053413, 43.61084934835632, 43.61630623665607, 43.62036089404211, 43.62701340800125, 43.63418935278551, 43.64382898600961, 43.65191412381316, 43.660858667977344, 43.667491661389995, 43.671903753100196, 43.67421733140999], "in_ema_200": [41.62, 41.617810945273625, 41.61574317467389, 41.61359647641842, 41.61236666073267, 41.611165997441795, 41.6095623556762, 41.61046223273416, 41.612456638378596, 41.614024234016625, 41.615775236663225, 41.61701130396011, 41.61808581834857, 41.61412476542968, 41.61010362348511, 41.605923487928045, 41.6025809656601, 41.59937120480777, 41.59758641670023, 41.59661540757884, 41.59844012989149, 41.60064470571347, 41.602727842970054, 41.603596222642, 41.6028390462973, 41.60131825976698, 41.59931509300313, 41.598625390585184, 41.59913658072862, 41.59924467445271, 41.59952681699547, 41.600974311353724, 41.60335267641488, 41.60600488858986, 41.608233695668574, 41.61044032556242, 41.61222698898966, 41.613254581139024, 41.61441622709784, 41.6142727820521, 41.616120814071486, 41.619343492538434, 41.62183758714004, 41.62452975045208, 41.62702199174112, 41.62874217092777, 41.631948716490676, 41.637103455630076, 41.64230640632033, 41.64795509879476, 41.65394559532417, 41.660681460047314, 41.669928410693615, 41.680476386706616, 41.6901731390777, 41.70002216256946, 41.710171195777725, 41.72036849731228, 41.73021557694101, 41.74035970055354, 41.751490449801764, 41.76192338064951, 41.772551008702756, 41.78277438175049, 41.792896029693274, 41.80281746223364, 41.81359539793281, 41.82365912531656, 41.83421973103481, 41.84463247002949, 41.855631151919745, 41.86642089170164, 41.87897789775435, 41.8924149335976, 41.90633816808917, 41.92102933059575, 41.93614346660973, 41.95060970077282, 41.96533000225767, 41.983087912682976, 41.999375595143846, 42.01629723101306, 42.031955965032836, 42.04571759722156, 42.05919304401537, 42.07372843661224, 42.088517208387245, 42.10335783317941, 42.118050790063194, 42.132299040908336, 42.146704025575914, 42.162358711888594, 42.17865365007876, 42.19392077793867, 42.20906086970048, 42.2255876272159, 42.241258397094356, 42.256270751352126, 42.272427261288925, 42.289617039783565, 42.306038760780744, 42.32090404674313, 42.336102016427276, 42.35126518044292, 42.367670502030556, 42.38332651693573, 42.398716302836874, 42.413156936639496, 42.428647912394325, 42.444880271474986, 42.461349124495136, 42.47735560086832, 42.49320280881988, 42.50814606445352, 42.52224411356343, 42.536450639796634, 42.550018295122044, 42.56225691905118, 42.57477376562779, 42.58736308139269, 42.598931607946, 42.61008353224504, 42.621823994610764, 42.63364664143056, 42.64604816738648, 42.658027787611495, 42.670186715097955, 42.6817271457935, 42.69265523389506, 42.70298602758765], "in_macd": [0.0, -0.017549857549859382, -0.03030202676926308, -0.040745441094792056, -0.041283780625107624, -0.041099473640308304, -0.043813199237511924, -0.025497021865092506, -0.002009452449492244, 0.013152711080671509, 0.026477452181730143, 0.03262672282009049, 0.03587613174963167, -0.002271780134627477, -0.03293157685152437, -0.058172938075855996, -0.0709042274900682, -0.07927313825630478, -0.07375848842065835, -0.06221557486372831, -0.030126789884775462, -0.0014517955008699346, 0.020233192070570283, 0.027419627437701877, 0.019774588167649654, 0.007377197421398307, -0.006408532621072993, -0.0067659161857278605, 0.0026038364765597066, 0.006724254243586358, 0.011279860707844591, 0.02408576479570712, 0.041422746462316695, 0.056918982851108524, 0.06522835343661626, 0.07099520100718593, 0.07151344111509417, 0.06516148175673209, 0.060598989589848884, 0.04596343031847283, 0.04992744023043372, 0.06363226349215978, 0.06806046105059238, 0.07254112339921193, 0.07383690018631484, 0.06801978057295344, 0.07474061528529319, 0.09502912549826448, 0.1106394497335188, 0.1255975163026406, 0.13907637169094755, 0.1545053738135138, 0.185501824207968, 0.2188409027311593, 0.23648444399314172, 0.24960705388222948, 0.26023465930666134, 0.26679207484651357, 0.26689498360455843, 0.2671010234166502, 0.2729376526322014, 0.2696935569733583, 0.26647161812984166, 0.25851743108001557, 0.24933945055859397, 0.23850952906108347, 0.23496461017771963, 0.22464349583687238, 0.21878343764006303, 0.2113559454614844, 0.2086562755727286, 0.20336557949951128, 0.21193195061593428, 0.22428529607050507, 0.23637768585889773, 0.2504252540878724, 0.26314029752553125, 0.26611487232681696, 0.2686036147229629, 0.2930195397943365, 0.2984392014337871, 0.30566612492414436, 0.2990699410499289, 0.276533672304609, 0.25452908941520036, 0.24396106476492463, 0.23609197348888955, 0.22883166581121372, 0.2205356222938164, 0.2091294842412239, 0.20020297170154322, 0.20209584111688628, 0.2076575383383812, 0.20270835481291272, 0.19672015285064504, 0.20211150284772827, 0.19848807047680594, 0.18935873661951064, 0.19041856067297402, 0.19865154463881396, 0.19805172814893268, 0.18415669553549918, 0.1750246136242808, 0.166808599436024, 0.16963868975078356, 0.1652242170372702, 0.1589972174236962, 0.14592481353928832, 0.14359259039863304, 0.1473084544291936, 0.15173189827730482, 0.15107525857679605, 0.14883914190458114, 0.1394081201026509, 0.1248464007979706, 0.11400919734504811, 0.10023065677827248, 0.07872062463304275, 0.06417777181688678, 0.05363191537327339, 0.03757881513541861, 0.02215625722671888, 0.015428540834136584, 0.011577155730726929, 0.014011800954769171, 0.013366445492636103, 0.015101663344324834, 0.012300461794005457, 0.0059770080233150225, -0.0029621880423107427], "in_signal": [0.0, -0.0035099715099718765, -0.008868382561830118, -0.015243794268422506, -0.020451791539759533, -0.024581327959869288, -0.028427702215397817, -0.027841566145336755, -0.022675143406167855, -0.015509572508799984, -0.00711216757069396, 0.0008356105074629298, 0.007843714755896678, 0.005820615777791848, -0.001929822748071396, -0.013178445813628318, -0.024723602148916293, -0.03563350937039399, -0.04325850518044686, -0.04704991911710315, -0.04366529327063762, -0.03522259371668408, -0.024131436559233204, -0.013821223759846187, -0.007102061374347019, -0.004206209615197954, -0.004646674216372962, -0.005070522610243942, -0.003535650792883213, -0.0014836697855892989, 0.0010690363130974791, 0.005672382009619408, 0.012822454900158865, 0.0216417604903488, 0.030359079079602294, 0.038486303465119026, 0.04509173099511406, 0.049105681147437664, 0.051404342835919915, 0.050316160332430505, 0.05023841631203115, 0.05291718574805688, 0.05594584080856398, 0.05926489732669357, 0.06217929789861783, 0.06334739443348496, 0.06562603860384661, 0.07150665598273019, 0.07933321473288792, 0.08858607504683846, 0.09868413437566029, 0.109848382263231, 0.12497907065217842, 0.1437514370679746, 0.16229803845300803, 0.17975984153885233, 0.19585480509241415, 0.21004225904323404, 0.22141280395549895, 0.2305504478477292, 0.23902788880462367, 0.2451610224383706, 0.24942314157666481, 0.251241999477335, 0.2508614896935868, 0.24839109756708613, 0.24570580008921283, 0.24149333923874478, 0.23695135891900843, 0.23183227622750363, 0.22719707609654866, 0.22243077677714118, 0.2203310115448998, 0.22112186845002088, 0.22417303193179625, 0.22942347636301147, 0.23616684059551546, 0.24215644694177577, 0.2474458804980132, 0.2565606123572779, 0.2649363301725798, 0.2730822891228927, 0.27827981950829994, 0.27793059006756177, 0.2732502899370895, 0.2673924449026565, 0.26113235061990314, 0.2546722136581653, 0.2478448953852955, 0.2401018131564812, 0.23212204486549362, 0.22611680411577217, 0.222424950960294, 0.21848163173081775, 0.2141293359547832, 0.21172576933337223, 0.209078229562059, 0.20513433097354933, 0.20219117691343427, 0.20148325045851023, 0.20079694599659476, 0.19746889590437566, 0.1929800394483567, 0.18774575144589017, 0.18412433910686887, 0.18034431469294915, 0.17607489523909858, 0.17004487889913655, 0.16475442119903586, 0.16126522784506742, 0.1593585619315149, 0.15770190126057113, 0.15592934938937314, 0.15262510353202868, 0.14706936298521708, 0.1404573298571833, 0.13241199524140113, 0.12167372111972946, 0.11017453125916093, 0.09886600808198343, 0.08660856949267047, 0.07371810703948015, 0.062060193798411434, 0.05196358618487454, 0.044373229138853464, 0.038171872409609994, 0.033557830596552964, 0.029306356836043462, 0.024640487073497776, 0.01911995205033607], "in_upper_bb": [null, 41.821126983722074, 41.72512860204779, 41.6743716978615, 41.654052624291275, 41.64010289546265, 41.62313321640283, 41.7155830045729, 41.82488263363654, 41.870688839814996, 41.9078399413586, 41.91997791430783, 41.925152264850354, 41.94540450584635, 41.95356724391172, 41.95652718005876, 41.94591530021804, 41.93392640633368, 41.9190515988864, 41.90802134273674, 41.9321264153122, 41.972664861459684, 42.00680346486715, 42.02056115928563, 42.02158106648414, 42.021163253683945, 42.02163836232764, 42.00819568087298, 41.986154696162586, 41.966303161635764, 41.94363968516929, 41.94443889495351, 41.96468755702473, 41.99724450411257, 42.010998560479884, 42.010201207444496, 42.004575808834346, 41.98130648211622, 41.9739219523005, 41.96846553587202, 41.970943775607516, 41.99318467373633, 42.00210855294845, 42.023919032865265, 42.036601248665946, 42.02549859572395, 42.014749686507564, 42.07140689330528, 42.12981095095553, 42.18564303585584, 42.24088433045529, 42.31377752182411, 42.44952765009045, 42.59888863760155, 42.70097383128397, 42.79336495827449, 42.879120728204576, 42.94919145601891, 43.001428625463575, 43.03123500071354, 43.088108505188785, 43.132469020654185, 43.16407482637297, 43.179974109160916, 43.17878990113321, 43.140992037410115, 43.12126700673258, 43.10998288841573, 43.092261429229644, 43.063395465507575, 43.02902592097746, 42.98123520444737, 43.038457759850466, 43.12581998379179, 43.207583984317395, 43.299737163541685, 43.39102286538419, 43.453868369679746, 43.51278383954826, 43.64495290161951, 43.7245845412114, 43.806569682447254, 43.85505791198236, 43.86751289917479, 43.871550485306905, 43.88054760247856, 43.89579422812006, 43.89589643320896, 43.891698262359235, 43.868663645704615, 43.845351206115645, 43.81871368477301, 43.83193419508824, 43.83278244671498, 43.83512278687963, 43.87551317931124, 43.89760103628654, 43.90099759554036, 43.92753798932867, 43.97860351213221, 44.01650551813749, 44.025542462257505, 44.04238276815104, 44.04345838292023, 44.057942680178634, 44.06913301723228, 44.0772286062341, 44.07326403960649, 44.07978058005349, 44.09061658156295, 44.10516615231559, 44.12550528368577, 44.14708015123872, 44.1453650450539, 44.13343606601986, 44.1353247358065, 44.13063984920705, 44.12609373282048, 44.12933111484648, 44.12424802433593, 44.13129076582286, 44.13996502643444, 44.142446619836726, 44.14362700770285, 44.13437025807563, 44.13063586650923, 44.12798530262691, 44.128093028954574, 44.122022280382964, 44.10144501622577], "in_lower_bb": [null, 41.19887301627792, 41.228204731285544, 41.24062830213849, 41.27394737570872, 41.29713043787069, 41.30878106931146, 41.2748419954271, 41.23569514414124, 41.237831160185, 41.243541876823215, 41.258788752358846, 41.27447850438041, 41.19996692272509, 41.143446089421616, 41.09567281994124, 41.076155288017254, 41.06247359366631, 41.06911682216624, 41.08073865726326, 41.07263358468781, 41.07409513854032, 41.07995653513285, 41.09519884071437, 41.09792893351585, 41.09417674631606, 41.08870163767235, 41.08514431912703, 41.09109530383742, 41.09494683836424, 41.10137031483072, 41.1010711050465, 41.092322442975274, 41.12475549588743, 41.173001439520114, 41.23779879255551, 41.29542419116565, 41.36224351788379, 41.4006280476995, 41.416084464127984, 41.415606224392484, 41.40536532626367, 41.40244144705155, 41.400870967134736, 41.42293875133406, 41.469031404276045, 41.534880313492444, 41.540223106694725, 41.53281904904446, 41.536986964144155, 41.54398566954471, 41.5296824781759, 41.46893234990956, 41.40558136239845, 41.38599616871604, 41.378605041725514, 41.38584927179543, 41.4177285439811, 41.46349137453642, 41.54865499928647, 41.59768149481121, 41.63932097934581, 41.70371517362702, 41.778575890839086, 41.872260098866796, 42.00906796258988, 42.12229299326742, 42.20107711158427, 42.29129857077036, 42.38723453449243, 42.49160407902255, 42.60030479555262, 42.596922240149546, 42.55950001620821, 42.5414060156826, 42.5195328364583, 42.500247134615805, 42.502901630320245, 42.51598616045173, 42.48384709838047, 42.480315458788596, 42.488330317552744, 42.51584208801765, 42.56488710082521, 42.6208495146931, 42.68485239752144, 42.73700577187994, 42.81240356679105, 42.886101737640764, 42.976066354295384, 43.06237879388434, 43.167016315226995, 43.22095580491175, 43.26846755328503, 43.30850721312037, 43.31683682068876, 43.330798963713455, 43.363402404459634, 43.38186201067134, 43.35579648786779, 43.349894481862506, 43.3508575377425, 43.35984723184896, 43.403271617079774, 43.44878731982137, 43.47970698276773, 43.50861139376589, 43.5395759603935, 43.57205941994652, 43.61222341843705, 43.64967384768441, 43.66433471631423, 43.66975984876128, 43.6996749549461, 43.732553933980135, 43.73866526419351, 43.753300150792946, 43.76084626717953, 43.75162888515352, 43.74071197566407, 43.714669234177144, 43.69796497356556, 43.68965338016327, 43.683472992297155, 43.680729741924374, 43.675354133490764, 43.67300469737309, 43.67089697104543, 43.657967719617034, 43.645634983774244], "out_sma_10": [43.8507, 43.820350000000005, 43.7357, 43.675775, 43.61462, 43.57051666666666, 43.54615714285715, 43.536625, 43.55422222222222, 43.56278, 43.552459999999996, 43.54696, 43.579319999999996, 43.609719999999996, 43.655719999999995, 43.70172, 43.74772, 43.781729999999996, 43.78323, 43.79725, 43.822500000000005, 43.834, 43.8175, 43.8096, 43.7986, 43.787600000000005, 43.8286, 43.90560000000001, 44.0196, 44.1696, 44.2966, 44.450599999999994, 44.6281], "out_sma_50": [43.8507, 43.820350000000005, 43.7357, 43.675775, 43.61462, 43.57051666666666, 43.54615714285715, 43.536625, 43.55422222222222, 43.56278, 43.57957272727273, 43.592525, 43.6154076923077, 43.628592857142856, 43.64202, 43.65251875, 43.664723529411766, 43.67279444444445, 43.67475263157895, 43.680015000000004, 43.69525238095238, 43.70228636363636, 43.703273913043475, 43.704012500000005, 43.704651999999996, 43.70447307692307, 43.72541851851852, 43.75593928571429, 43.79366551724138, 43.84321, 43.88923548387097, 43.936134375, 43.983524242424245], "out_sma_200": [43.8507, 43.820350000000005, 43.7357, 43.675775, 43.61462, 43.57051666666666, 43.54615714285715, 43.536625, 43.55422222222222, 43.56278, 43.57957272727273, 43.592525, 43.6154076923077, 43.628592857142856, 43.64202, 43.65251875, 43.664723529411766, 43.67279444444445, 43.67475263157895, 43.680015000000004, 43.69525238095238, 43.70228636363636, 43.703273913043475, 43.704012500000005, 43.704651999999996, 43.70447307692307, 43.72541851851852, 43.75593928571429, 43.79366551724138, 43.84321, 43.88923548387097, 43.936134375, 43.983524242424245], "out_ema_10": [43.8507, 43.83966363636364, 43.789979338842976, 43.736528549962436, 43.66988699542381, 43.61172572352857, 43.57323013743247, 43.554442839717474, 43.57999868704157, 43.59087165303401, 43.61934953430055, 43.64037689170045, 43.68576291139128, 43.706533291138314, 43.72898178365862, 43.74371236844796, 43.76485557418469, 43.77306365160566, 43.7615975331319, 43.76494343619883, 43.807680993253584, 43.81537535811657, 43.79894347482265, 43.784771933945805, 43.77299521868292, 43.75972336074057, 43.85250093151501, 43.98477348942137, 44.14208740043566, 44.34898060035645, 44.51643867301891, 44.675268005197296, 44.8252192769796], "out_ema_50": [43.8507, 43.848319607843145, 43.83726393694734, 43.82388103745921, 43.80608178108826, 43.78819622104559, 43.772972839828114, 43.76108763042309, 43.758495958641795, 43.75384121516565, 43.75359254006112, 43.75286342084304, 43.75824132590802, 43.75987892097045, 43.762628767206905, 43.764486462610556, 43.768232091527786, 43.76987004872278, 43.76752220367482, 43.76801152902091, 43.77710911611813, 43.779967582152715, 43.77781199069575, 43.775584069492, 43.77340430206094, 43.77052570198012, 43.79011292935345, 43.821088892908215, 43.861438348088285, 43.9170682167907, 43.970124365151854, 44.02580576259688, 44.08361730131857], "out_ema_200": [43.8507, 43.850096019900505, 43.84727317393135, 43.84377791846935, 43.83906371032538, 43.83419740475, 43.82987703256343, 43.8262951715429, 43.82498875192556, 43.82314607777705, 43.822393380485735, 43.82152379461026, 43.822205149887765, 43.82198420312272, 43.82206396229563, 43.8219439228698, 43.82232259030393, 43.82219997746509, 43.82108355977887, 43.82067476813928, 43.82245909880456, 43.82273313762243, 43.82176066859136, 43.820758074874036, 43.819755506964846, 43.81856390988062, 43.82305581127485, 43.83058759424724, 43.84073100126966, 43.855052085834146, 43.869131169557186, 43.884264192745675, 43.900341165952184], "out_macd": [0.0, -0.0048421652421666295, -0.026417740115746824, -0.04863657809229949, -0.07554151863698166, -0.09735545759777864, -0.10934808262293672, -0.1119218135386788, -0.09470611196509537, -0.08454217355883742, -0.06702407738802663, -0.05353241711302559, -0.02998729960852131, -0.018378021796074506, -0.0066798352273949035, 0.0009660925426828726, 0.010934086179716473, 0.014630558844864083, 0.009382717669751628, 0.010748281220081424, 0.02924553720715295, 0.03143859489266276, 0.02282701792385211, 0.015500830635765794, 0.009504520587995557, 0.0031028016549825566, 0.043521935805415524, 0.09942271685427073, 0.1636250642075865, 0.24636336980681506, 0.3075815480420445, 0.36161195494380394, 0.40859746513813633], "out_signal": [0.0, -0.0009684330484333259, -0.006058294461896025, -0.01457395118797672, -0.02676746467777771, -0.0408850632617779, -0.05457766713400966, -0.06604649641494349, -0.07177841952497388, -0.07433117033174659, -0.0728697517430026, -0.0690022848170072, -0.06119928777531002, -0.05263503457946292, -0.04344399470904932, -0.03456197725870288, -0.025462764571019012, -0.017444099887842394, -0.01207873637632359, -0.007513332857042589, -0.00016155884420348144, 0.006158471903169768, 0.009492181107306236, 0.010693911012998148, 0.01045603292799763, 0.008985386673394616, 0.015892696499798797, 0.03259870057069318, 0.05880397329807184, 0.09631585259982048, 0.13856899168826528, 0.18317758433937303, 0.2282615604991257], "out_upper_bb": [null, 43.906192763236064, 44.0351527675611, 44.01817446943106, 44.018014010862835, 43.99106854059742, 43.95112798719277, 43.91541279207965, 43.92394239718943, 43.91553248861237, 43.93227472149346, 43.94057998128888, 43.98726142216697, 43.99923306388943, 44.014013296406574, 44.021582518428524, 44.03597022993186, 44.03940986706681, 44.03144751749326, 44.03037233503172, 44.05888026698401, 44.06630993130291, 44.06988408721698, 44.06874538436305, 44.048698730743936, 44.013557158192874, 44.100299843154005, 44.28540882800322, 44.525630085316614, 44.84772911771246, 45.08881309357203, 45.317471226045924, 45.537491814997345], "out_lower_bb": [null, 43.734507236763946, 43.4362472324389, 43.333375530568944, 43.21122598913717, 43.14996479273591, 43.141186298521525, 43.15783720792035, 43.184502047255016, 43.21002751138762, 43.22687073305201, 43.24447001871113, 43.24355396244842, 43.257952650396284, 43.27002670359343, 43.283454981571474, 43.29347682889167, 43.30617902182209, 43.31805774566463, 43.32965766496829, 43.316079733016004, 43.31465006869708, 43.32693591278303, 43.35057461563695, 43.40562126925607, 43.47576284180712, 43.476020156846005, 43.40192117199678, 43.277199914683386, 43.11912088228753, 43.030286906427975, 42.96712877395407, 42.908108185002654], "overall_sma_10": [41.62, 41.51, 41.47666666666667, 41.457499999999996, 41.464, 41.46861666666667, 41.46595714285714, 41.4952125, 41.53028888888889, 41.55426, 41.57126, 41.60526, 41.636759999999995, 41.61876, 41.59076, 41.560590000000005, 41.54259, 41.50059, 41.4615, 41.4345, 41.433499999999995, 41.4415, 41.45, 41.497, 41.52875, 41.55475, 41.567750000000004, 41.59275, 41.61575, 41.62675, 41.61151, 41.60401, 41.60701, 41.625, 41.65525, 41.69325, 41.73225000000001, 41.7508, 41.7588, 41.757799999999996, 41.77504, 41.79454, 41.79754, 41.79979, 41.804289999999995, 41.80128, 41.81738, 41.86083, 41.90383, 41.96483, 42.00983, 42.048919999999995, 42.12092, 42.20468, 42.28268, 42.37069, 42.447590000000005, 42.50609, 42.56109, 42.61506, 42.67596, 42.72287, 42.74687, 42.75386999999999, 42.76837, 42.77937, 42.79597, 42.804970000000004, 42.822469999999996, 42.835570000000004, 42.844669999999994, 42.858670000000004, 42.88851, 42.93145, 42.98062, 43.0399, 43.0953, 43.151799999999994, 43.2063, 43.29323, 43.36023, 43.43623, 43.482389999999995, 43.50095, 43.51178, 43.5255, 43.5375, 43.5565, 43.5715, 43.5515, 43.5475, 43.5495, 43.570499999999996, 43.6003, 43.63185, 43.66685, 43.6909, 43.7079, 43.7379, 43.7829, 43.8189, 43.8269, 43.83173, 43.84643, 43.87488, 43.881989999999995, 43.89494, 43.904939999999996, 43.91394, 43.91994, 43.93594, 43.962939999999996, 43.98511, 43.99861, 43.99111, 43.992000000000004, 43.989, 43.982, 43.967020000000005, 43.94502, 43.910019999999996, 43.874990000000004, 43.84699, 43.82849, 43.82399, 43.813990000000004, 43.81199, 43.81699, 43.81297, 43.802060000000004, 43.81213, 43.81916, 43.796800000000005, 43.76540000000001, 43.7144, 43.6644, 43.6164, 43.58039, 43.57189, 43.56278, 43.55246, 43.54696, 43.57932, 43.609719999999996, 43.65572, 43.70172, 43.74772, 43.781729999999996, 43.783229999999996, 43.797250000000005, 43.822500000000005, 43.833999999999996, 43.8175, 43.8096, 43.7986, 43.787600000000005, 43.8286, 43.9056, 44.019600000000004, 44.169599999999996, 44.2966, 44.4506, 44.6281], "overall_sma_50": [41.62, 41.51, 41.47666666666667, 41.457499999999996, 41.464, 41.46861666666667, 41.46595714285714, 41.4952125, 41.53028888888889, 41.55426, 41.57569090909091, 41.58938333333334, 41.59981538461538, 41.57268571428572, 41.54850666666667, 41.5261, 41.51103529411765, 41.4982, 41.49408421052632, 41.49438, 41.507980952380954, 41.522163636363636, 41.53467826086956, 41.54115, 41.540604, 41.537119230769235, 41.53204074074074, 41.53196785714285, 41.536037931034485, 41.53850333333333, 41.54137741935484, 41.547740625, 41.55659696969697, 41.56581176470588, 41.57336, 41.58048888888889, 41.58615135135135, 41.5895552631579, 41.59315641025641, 41.5933275, 41.59836829268293, 41.60650238095238, 41.61263023255814, 41.61898863636364, 41.62467777777778, 41.62848695652174, 41.63534893617021, 41.64607083333333, 41.656559183673465, 41.66762800000001, 41.68022800000001, 41.698846, 41.722446, 41.749046, 41.772346, 41.796112, 41.821512000000006, 41.842211999999996, 41.860194, 41.879788, 41.901168, 41.922368, 41.944468, 41.976068000000005, 42.007868, 42.039868, 42.072188, 42.103088, 42.132388, 42.160002000000006, 42.183401999999994, 42.20580199999999, 42.232169999999996, 42.262958, 42.298242, 42.336898, 42.37769799999999, 42.414898, 42.450497999999996, 42.493297999999996, 42.533145999999995, 42.57224600000001, 42.607245999999996, 42.638148, 42.66954799999999, 42.703348, 42.738747999999994, 42.776038, 42.813038000000006, 42.85203799999999, 42.88763800000001, 42.923238, 42.96183800000001, 42.99825, 43.03506, 43.076462, 43.113451999999995, 43.145452, 43.179852000000004, 43.215652, 43.249452, 43.278833999999996, 43.303999999999995, 43.3266, 43.353500000000004, 43.378721999999996, 43.402922, 43.42522199999999, 43.450421999999996, 43.476628, 43.501448, 43.526848, 43.55164800000001, 43.575548, 43.598048, 43.62124800000001, 43.64152800000001, 43.660627999999996, 43.679332, 43.69851800000001, 43.714518000000005, 43.730112, 43.743344, 43.754956, 43.766722, 43.776066, 43.784866, 43.793665999999995, 43.800666, 43.800284000000005, 43.804898, 43.806698, 43.80622600000001, 43.807846, 43.807246000000006, 43.803846, 43.80064600000001, 43.798443999999996, 43.800743999999995, 43.80254000000001, 43.80589, 43.806189999999994, 43.80799, 43.80973, 43.81201999999999, 43.81082000000001, 43.81201, 43.81321, 43.80981, 43.80541, 43.80661, 43.807610000000004, 43.805144, 43.802364, 43.796764, 43.791942, 43.798742000000004, 43.813342000000006, 43.83094199999999, 43.855342, 43.878742, 43.905142, 43.933741999999995], "overall_sma_200": [41.62, 41.51, 41.47666666666667, 41.457499999999996, 41.464, 41.46861666666667, 41.46595714285714, 41.4952125, 41.53028888888889, 41.55426, 41.57569090909091, 41.58938333333334, 41.59981538461538, 41.57268571428572, 41.54850666666667, 41.5261, 41.51103529411765, 41.4982, 41.49408421052632, 41.49438, 41.507980952380954, 41.522163636363636, 41.53467826086956, 41.54115, 41.540604, 41.537119230769235, 41.53204074074074, 41.53196785714285, 41.536037931034485, 41.53850333333333, 41.54137741935484, 41.547740625, 41.55659696969697, 41.56581176470588, 41.57336, 41.58048888888889, 41.58615135135135, 41.5895552631579, 41.59315641025641, 41.5933275, 41.59836829268293, 41.60650238095238, 41.61263023255814, 41.61898863636364, 41.62467777777778, 41.62848695652174, 41.63534893617021, 41.64607083333333, 41.656559183673465, 41.66762800000001, 41.679047058823535, 41.6915826923077, 41.70853396226415, 41.72745, 41.74431454545454, 41.761023214285714, 41.77784736842106, 41.794349999999994, 41.80986949152542, 41.82553333333333, 41.84247540983607, 41.85791935483871, 41.87334920634921, 41.887828125, 41.90186153846154, 41.91531818181818, 41.92980597014925, 41.94297058823529, 41.9566231884058, 41.96982428571428, 41.98362957746479, 41.9969125, 42.01241232876713, 42.0288581081081, 42.045696, 42.06328947368421, 42.08116883116883, 42.09794871794872, 42.11481012658228, 42.13525, 42.15358024691358, 42.17243902439024, 42.189518072289154, 42.20410714285714, 42.21817647058823, 42.23331395348837, 42.24856321839081, 42.263693181818184, 42.278483146067416, 42.292611111111114, 42.30675824175824, 42.32211956521739, 42.33801075268817, 42.35263829787234, 42.36698421052632, 42.382640625, 42.39725773195876, 42.41106122448979, 42.42589898989899, 42.44164, 42.45647524752476, 42.469647058823526, 42.48303203883495, 42.49627211538461, 42.51059333333333, 42.52408867924528, 42.53722803738318, 42.54938333333333, 42.56241651376146, 42.57603090909091, 42.58976036036036, 42.60297678571429, 42.6159592920354, 42.62805614035088, 42.63933391304348, 42.65063275862069, 42.66131111111112, 42.67079152542373, 42.68045042016807, 42.690113333333336, 42.69887272727273, 42.70724016393443, 42.7160430894309, 42.72486532258065, 42.734106399999995, 42.7429626984127, 42.7519157480315, 42.76033828125, 42.768242635658915, 42.77564769230769, 42.783854198473286, 42.791476515151516, 42.7973030075188, 42.80251716417911, 42.80672074074074, 42.81071544117647, 42.81501678832117, 42.81976231884058, 42.826058992805756, 42.83187142857143, 42.83836524822695, 42.84467957746479, 42.85198951048951, 42.85857291666667, 42.8652724137931, 42.871743150684935, 42.87846598639456, 42.88476013513513, 42.89029865771812, 42.89623, 42.903539735099336, 42.90976644736842, 42.91509477124183, 42.92032792207792, 42.92548709677419, 42.93045192307692, 42.93898407643312, 42.94937025316456, 42.96132389937107, 42.975815625, 42.990065217391304, 43.00487962962963, 43.020187116564415], "overall_ema_10": [41.62, 41.58, 41.54909090909091, 41.52198347107438, 41.5161682945154, 41.51171951369442, 41.5004977839318, 41.536770914126016, 41.586612566103106, 41.619955735902536, 41.650872874829346, 41.66707780667855, 41.677609114555175, 41.59440745736332, 41.524515192388165, 41.46369424831759, 41.42847711225985, 41.40148127366715, 41.40484831481858, 41.4221486212152, 41.48721250826698, 41.5477193249457, 41.59540672041012, 41.61260549851737, 41.59713177151421, 41.57038054032981, 41.53940226026984, 41.5376927584026, 41.55811225687485, 41.56754639198851, 41.57846522980877, 41.60874427893445, 41.65079077367364, 41.69062881482389, 41.71596903031045, 41.73670193389036, 41.74639249136484, 41.740775674753046, 41.738816461161576, 41.71357710458674, 41.72929035829824, 41.767601202244016, 41.786219165472374, 41.80552477175012, 41.81815663143192, 41.814837243898836, 41.839594108644505, 41.89603154343641, 41.94402580826615, 41.99238475221775, 42.03922388817816, 42.0922559085094, 42.18275483423496, 42.282253955283146, 42.35002596341348, 42.410021242792844, 42.4663810168305, 42.51522083195223, 42.55063522614273, 42.5868288213895, 42.636314490227775, 42.66607549200454, 42.695879948003714, 42.71481086654849, 42.73029979990331, 42.741154381739065, 42.7674899486956, 42.77794632166003, 42.79741062681275, 42.81255414921043, 42.83754430389944, 42.856172612281355, 42.905668500957475, 42.96452877351066, 43.02401445105417, 43.08924818722614, 43.15302124409411, 43.196108290622455, 43.23863405596383, 43.33160968215222, 43.384044285397266, 43.441490778961395, 43.46849245551387, 43.45876655451134, 43.448081726418366, 43.461157776160476, 43.47912908958585, 43.49746925511569, 43.51247484509465, 43.519297600531985, 43.53033440043526, 43.56481905490158, 43.60757922673765, 43.62674664005808, 43.642883614592975, 43.6841775028488, 43.70532704778538, 43.71344940273349, 43.74373132950922, 43.79032563323481, 43.817539154464846, 43.814350217289416, 43.82052290505498, 43.82770055868134, 43.85902772983019, 43.873949960770155, 43.884140876993754, 43.877933444813074, 43.89467281848342, 43.924732306031885, 43.95659915948063, 43.97721749412052, 43.99408704064406, 43.99425303325423, 43.981661572662546, 43.97590492308753, 43.96210402798071, 43.928994204711486, 43.90921344021849, 43.89662917836058, 43.86996932774956, 43.842647631795096, 43.83307533510507, 43.828879819631425, 43.83817439788025, 43.84032450735657, 43.847538233291736, 43.84434946360233, 43.83264956112917, 43.81414964092387, 43.82079516075589, 43.81519604061845, 43.76996039686964, 43.72014941562062, 43.65648588550777, 43.60076117905181, 43.56425914649693, 43.54710293804294, 43.573993312944225, 43.58595816513618, 43.615329407838686, 43.63708769732256, 43.68307175235482, 43.70433143374485, 43.727180263973054, 43.742238397796136, 43.763649598196835, 43.77207694397923, 43.76079022689209, 43.76428291291171, 43.80714056510958, 43.81493318963511, 43.79858170061055, 43.784475936863174, 43.77275303925168, 43.759525213933195, 43.85233881139989, 43.98464084569082, 44.141978873747036, 44.34889180579303, 44.516366022921574, 44.67520856420856, 44.825170643443364], "overall_ema_50": [41.62, 41.611372549019606, 41.60347558631296, 41.595496151555594, 41.59135904757302, 41.587450849628986, 41.58206062023177, 41.58668569394817, 41.59547841183255, 41.60232239568226, 41.60968230173393, 41.61479279970516, 41.61911465069711, 41.60346309576781, 41.58803317044358, 41.57242402650462, 41.56056426075934, 41.549561740729565, 41.54448088815194, 41.54273653959696, 41.55204098902453, 41.56254918553338, 41.57225313904188, 41.57687066300102, 41.5749345585696, 41.57003516411589, 41.56336711846429, 41.56205860401471, 41.56550728621021, 41.567252098515695, 41.56961868288763, 41.57649638159792, 41.586829856829375, 41.59793064675763, 41.60703140570831, 41.615775272151126, 41.622607614419714, 41.62625045306992, 41.63031906275345, 41.62913007990038, 41.635830861080755, 41.64775906260701, 41.65647439348516, 41.66572637805437, 41.67393318675812, 41.678873061787215, 41.689544706423014, 41.70760177675937, 41.725342883553125, 41.744349044982414, 41.76417849419879, 41.78640286697531, 41.8179164800351, 41.85368446121019, 41.88510859998627, 41.91628081175151, 41.947799211290665, 41.97866983045574, 42.00734944494767, 42.03646123142031, 42.068717653717556, 42.097395392787455, 42.126124985227165, 42.15255145639473, 42.17794159535965, 42.201943885737705, 42.22876961570878, 42.25215119940648, 42.27696879942975, 42.300644532785455, 42.32610945306838, 42.350183592163745, 42.38070188266713, 42.41398416177823, 42.44840439072811, 42.4850473557976, 42.52249647909965, 42.55651622501731, 42.59077049070291, 42.63623047145966, 42.674809668657325, 42.71501321106292, 42.749326418472215, 42.77543126480664, 42.79992415638286, 42.828162424759995, 42.85686193751451, 42.8852202929061, 42.91246655592939, 42.93746786746158, 42.9626652059925, 42.992364609679065, 43.024036585770084, 43.05105475887714, 43.077111434999615, 43.108205104215315, 43.13535392365785, 43.15945769135755, 43.18771425248079, 43.21956859552076, 43.24782080746113, 43.26947489344305, 43.2921739172296, 43.31444160675, 43.341326249622554, 43.36484678885304, 43.387009659878416, 43.405166143804756, 43.42731649110653, 43.452127609102355, 43.477534369529714, 43.50076831582267, 43.523091126966875, 43.5415973572819, 43.55663275503555, 43.57205892150475, 43.58491935595554, 43.59256957729062, 43.60149626053413, 43.61084934835632, 43.61630623665607, 43.62036089404211, 43.62701340800125, 43.63418935278551, 43.64382898600961, 43.65191412381316, 43.660858667977344, 43.667491661389995, 43.671903753100196, 43.67421733140999, 43.6811382203743, 43.68540730977139, 43.680740356447025, 43.67349563658636, 43.66159384691631, 43.649374480370575, 43.6395950889835, 43.6329403796116, 43.63537409021506, 43.63554765530466, 43.63993794333194, 43.64366586712285, 43.653326029196464, 43.65907794962013, 43.66578077512523, 43.671436431002675, 43.678831080767274, 43.68397495995287, 43.68499554975864, 43.688721214473986, 43.700928225671085, 43.70677417760555, 43.707488915738665, 43.70801876218029, 43.708488614643805, 43.708155727795024, 43.730188836508944, 43.76351476448899, 43.806122028626675, 43.86392116475896, 43.919061511239, 43.97674537354336, 44.03648084909068], "overall_ema_200": [41.62, 41.617810945273625, 41.61574317467389, 41.61359647641842, 41.61236666073267, 41.611165997441795, 41.6095623556762, 41.61046223273416, 41.612456638378596, 41.614024234016625, 41.615775236663225, 41.61701130396011, 41.61808581834857, 41.61412476542968, 41.61010362348511, 41.605923487928045, 41.6025809656601, 41.59937120480777, 41.59758641670023, 41.59661540757884, 41.59844012989149, 41.60064470571347, 41.602727842970054, 41.603596222642, 41.6028390462973, 41.60131825976698, 41.59931509300313, 41.598625390585184, 41.59913658072862, 41.59924467445271, 41.59952681699547, 41.600974311353724, 41.60335267641488, 41.60600488858986, 41.608233695668574, 41.61044032556242, 41.61222698898966, 41.613254581139024, 41.61441622709784, 41.6142727820521, 41.616120814071486, 41.619343492538434, 41.62183758714004, 41.62452975045208, 41.62702199174112, 41.62874217092777, 41.631948716490676, 41.637103455630076, 41.64230640632033, 41.64795509879476, 41.65394559532417, 41.660681460047314, 41.669928410693615, 41.680476386706616, 41.6901731390777, 41.70002216256946, 41.710171195777725, 41.72036849731228, 41.73021557694101, 41.74035970055354, 41.751490449801764, 41.76192338064951, 41.772551008702756, 41.78277438175049, 41.792896029693274, 41.80281746223364, 41.81359539793281, 41.82365912531656, 41.83421973103481, 41.84463247002949, 41.855631151919745, 41.86642089170164, 41.87897789775435, 41.8924149335976, 41.90633816808917, 41.92102933059575, 41.93614346660973, 41.95060970077282, 41.96533000225767, 41.983087912682976, 41.999375595143846, 42.01629723101306, 42.031955965032836, 42.04571759722156, 42.05919304401537, 42.07372843661224, 42.088517208387245, 42.10335783317941, 42.118050790063194, 42.132299040908336, 42.146704025575914, 42.162358711888594, 42.17865365007876, 42.19392077793867, 42.20906086970048, 42.2255876272159, 42.241258397094356, 42.256270751352126, 42.272427261288925, 42.289617039783565, 42.306038760780744, 42.32090404674313, 42.336102016427276, 42.35126518044292, 42.367670502030556, 42.38332651693573, 42.398716302836874, 42.413156936639496, 42.428647912394325, 42.444880271474986, 42.461349124495136, 42.47735560086832, 42.49320280881988, 42.50814606445352, 42.52224411356343, 42.536450639796634, 42.550018295122044, 42.56225691905118, 42.57477376562779, 42.58736308139269, 42.598931607946, 42.61008353224504, 42.621823994610764, 42.63364664143056, 42.64604816738648, 42.658027787611495, 42.670186715097955, 42.6817271457935, 42.69265523389506, 42.70298602758765, 42.71440606711415, 42.725108494307044, 42.733479554065184, 42.741066822183946, 42.74732486375425, 42.753321631279086, 42.759756241913124, 42.76682234895877, 42.776057947476595, 42.78465239576041, 42.79423296893693, 42.80359383491766, 42.81440384651052, 42.82421077341092, 42.83421862641181, 42.8439278938107, 42.85403806402154, 42.863550123086, 42.871972509920965, 42.88100760932473, 42.89214186196827, 42.901672788714855, 42.90986509927491, 42.91793609331197, 42.92591682870191, 42.93361914881433, 42.94691647071667, 42.96316605807272, 42.98194052515658, 43.004806788587864, 43.02734602452231, 43.050855019303185, 43.075224621101164], "overall_macd": [0.0, -0.017549857549859382, -0.03030202676926308, -0.040745441094792056, -0.041283780625107624, -0.041099473640308304, -0.043813199237511924, -0.025497021865092506, -0.002009452449492244, 0.013152711080671509, 0.026477452181730143, 0.03262672282009049, 0.03587613174963167, -0.002271780134627477, -0.03293157685152437, -0.058172938075855996, -0.0709042274900682, -0.07927313825630478, -0.07375848842065835, -0.06221557486372831, -0.030126789884775462, -0.0014517955008699346, 0.020233192070570283, 0.027419627437701877, 0.019774588167649654, 0.007377197421398307, -0.006408532621072993, -0.0067659161857278605, 0.0026038364765597066, 0.006724254243586358, 0.011279860707844591, 0.02408576479570712, 0.041422746462316695, 0.056918982851108524, 0.06522835343661626, 0.07099520100718593, 0.07151344111509417, 0.06516148175673209, 0.060598989589848884, 0.04596343031847283, 0.04992744023043372, 0.06363226349215978, 0.06806046105059238, 0.07254112339921193, 0.07383690018631484, 0.06801978057295344, 0.07474061528529319, 0.09502912549826448, 0.1106394497335188, 0.1255975163026406, 0.13907637169094755, 0.1545053738135138, 0.185501824207968, 0.2188409027311593, 0.23648444399314172, 0.24960705388222948, 0.26023465930666134, 0.26679207484651357, 0.26689498360455843, 0.2671010234166502, 0.2729376526322014, 0.2696935569733583, 0.26647161812984166, 0.25851743108001557, 0.24933945055859397, 0.23850952906108347, 0.23496461017771963, 0.22464349583687238, 0.21878343764006303, 0.2113559454614844, 0.2086562755727286, 0.20336557949951128, 0.21193195061593428, 0.22428529607050507, 0.23637768585889773, 0.2504252540878724, 0.26314029752553125, 0.26611487232681696, 0.2686036147229629, 0.2930195397943365, 0.2984392014337871, 0.30566612492414436, 0.2990699410499289, 0.276533672304609, 0.25452908941520036, 0.24396106476492463, 0.23609197348888955, 0.22883166581121372, 0.2205356222938164, 0.2091294842412239, 0.20020297170154322, 0.20209584111688628, 0.2076575383383812, 0.20270835481291272, 0.19672015285064504, 0.20211150284772827, 0.19848807047680594, 0.18935873661951064, 0.19041856067297402, 0.19865154463881396, 0.19805172814893268, 0.18415669553549918, 0.1750246136242808, 0.166808599436024, 0.16963868975078356, 0.1652242170372702, 0.1589972174236962, 0.14592481353928832, 0.14359259039863304, 0.1473084544291936, 0.15173189827730482, 0.15107525857679605, 0.14883914190458114, 0.1394081201026509, 0.1248464007979706, 0.11400919734504811, 0.10023065677827248, 0.07872062463304275, 0.06417777181688678, 0.05363191537327339, 0.03757881513541861, 0.02215625722671888, 0.015428540834136584, 0.011577155730726929, 0.014011800954769171, 0.013366445492636103, 0.015101663344324834, 0.012300461794005457, 0.0059770080233150225, -0.0029621880423107427, -0.00037537939808629517, -0.0031865648831228555, -0.023189783540821907, -0.04421350432914295, -0.07023250489744726, -0.09141283292220237, -0.10297676134135259, -0.10528722649776512, -0.08794087040666199, -0.07775166411981616, -0.0602911558994208, -0.046921342839006286, -0.0235470295541802, -0.012144966102503929, -0.0006801589411935538, 0.006714549335526954, 0.01642020910405506, 0.01984862961668199, 0.014331310877381043, 0.015429351057392182, 0.03366366343708194, 0.035600362156934295, 0.02674050659947369, 0.019175200888078336, 0.01294967418100157, 0.006329108536640149, 0.04654001455845247, 0.10224325985122107, 0.16625869978314256, 0.2488205550029292, 0.30987248652837707, 0.36374653559784775, 0.41058521751155297], "overall_signal": [0.0, -0.0035099715099718765, -0.008868382561830118, -0.015243794268422506, -0.020451791539759533, -0.024581327959869288, -0.028427702215397817, -0.027841566145336755, -0.022675143406167855, -0.015509572508799984, -0.00711216757069396, 0.0008356105074629298, 0.007843714755896678, 0.005820615777791848, -0.001929822748071396, -0.013178445813628318, -0.024723602148916293, -0.03563350937039399, -0.04325850518044686, -0.04704991911710315, -0.04366529327063762, -0.03522259371668408, -0.024131436559233204, -0.013821223759846187, -0.007102061374347019, -0.004206209615197954, -0.004646674216372962, -0.005070522610243942, -0.003535650792883213, -0.0014836697855892989, 0.0010690363130974791, 0.005672382009619408, 0.012822454900158865, 0.0216417604903488, 0.030359079079602294, 0.038486303465119026, 0.04509173099511406, 0.049105681147437664, 0.051404342835919915, 0.050316160332430505, 0.05023841631203115, 0.05291718574805688, 0.05594584080856398, 0.05926489732669357, 0.06217929789861783, 0.06334739443348496, 0.06562603860384661, 0.07150665598273019, 0.07933321473288792, 0.08858607504683846, 0.09868413437566029, 0.109848382263231, 0.12497907065217842, 0.1437514370679746, 0.16229803845300803, 0.17975984153885233, 0.19585480509241415, 0.21004225904323404, 0.22141280395549895, 0.2305504478477292, 0.23902788880462367, 0.2451610224383706, 0.24942314157666481, 0.251241999477335, 0.2508614896935868, 0.24839109756708613, 0.24570580008921283, 0.24149333923874478, 0.23695135891900843, 0.23183227622750363, 0.22719707609654866, 0.22243077677714118, 0.2203310115448998, 0.22112186845002088, 0.22417303193179625, 0.22942347636301147, 0.23616684059551546, 0.24215644694177577, 0.2474458804980132, 0.2565606123572779, 0.2649363301725798, 0.2730822891228927, 0.27827981950829994, 0.27793059006756177, 0.2732502899370895, 0.2673924449026565, 0.26113235061990314, 0.2546722136581653, 0.2478448953852955, 0.2401018131564812, 0.23212204486549362, 0.22611680411577217, 0.222424950960294, 0.21848163173081775, 0.2141293359547832, 0.21172576933337223, 0.209078229562059, 0.20513433097354933, 0.20219117691343427, 0.20148325045851023, 0.20079694599659476, 0.19746889590437566, 0.1929800394483567, 0.18774575144589017, 0.18412433910686887, 0.18034431469294915, 0.17607489523909858, 0.17004487889913655, 0.16475442119903586, 0.16126522784506742, 0.1593585619315149, 0.15770190126057113, 0.15592934938937314, 0.15262510353202868, 0.14706936298521708, 0.1404573298571833, 0.13241199524140113, 0.12167372111972946, 0.11017453125916093, 0.09886600808198343, 0.08660856949267047, 0.07371810703948015, 0.062060193798411434, 0.05196358618487454, 0.044373229138853464, 0.038171872409609994, 0.033557830596552964, 0.029306356836043462, 0.024640487073497776, 0.01911995205033607, 0.015220885760651599, 0.01153939563189671, 0.004593559797352986, -0.005167853027946201, -0.018180783401846413, -0.03282719330591761, -0.046857106913004605, -0.05854313082995671, -0.06442267874529778, -0.06708847582020146, -0.06572901183604533, -0.061967478036637526, -0.05428338834014606, -0.04585570389261764, -0.036820594902332825, -0.02811356605476087, -0.019206811022997684, -0.011395722895061751, -0.006250316140573192, -0.001914382700980117, 0.005201226526632294, 0.011281053652692694, 0.014372944242048893, 0.015333395571254783, 0.014856651293204142, 0.013151142741891345, 0.01982891710520357, 0.03631178565440707, 0.06230116848015417, 0.09960504578470919, 0.14165853393344277, 0.18607613426632377, 0.2309779509153696], "overall_upper_bb": [null, 41.821126983722074, 41.72512860204779, 41.6743716978615, 41.654052624291275, 41.64010289546265, 41.62313321640283, 41.7155830045729, 41.82488263363654, 41.870688839814996, 41.9078399413586, 41.91997791430783, 41.925152264850354, 41.94540450584635, 41.95356724391172, 41.95652718005876, 41.94591530021804, 41.93392640633368, 41.9190515988864, 41.90802134273674, 41.9321264153122, 41.972664861459684, 42.00680346486715, 42.02056115928563, 42.02158106648414, 42.021163253683945, 42.02163836232764, 42.00819568087298, 41.986154696162586, 41.966303161635764, 41.94363968516929, 41.94443889495351, 41.96468755702473, 41.99724450411257, 42.010998560479884, 42.010201207444496, 42.004575808834346, 41.98130648211622, 41.9739219523005, 41.96846553587202, 41.970943775607516, 41.99318467373633, 42.00210855294845, 42.023919032865265, 42.036601248665946, 42.02549859572395, 42.014749686507564, 42.07140689330528, 42.12981095095553, 42.18564303585584, 42.24088433045529, 42.31377752182411, 42.44952765009045, 42.59888863760155, 42.70097383128397, 42.79336495827449, 42.879120728204576, 42.94919145601891, 43.001428625463575, 43.03123500071354, 43.088108505188785, 43.132469020654185, 43.16407482637297, 43.179974109160916, 43.17878990113321, 43.140992037410115, 43.12126700673258, 43.10998288841573, 43.092261429229644, 43.063395465507575, 43.02902592097746, 42.98123520444737, 43.038457759850466, 43.12581998379179, 43.207583984317395, 43.299737163541685, 43.39102286538419, 43.453868369679746, 43.51278383954826, 43.64495290161951, 43.7245845412114, 43.806569682447254, 43.85505791198236, 43.86751289917479, 43.871550485306905, 43.88054760247856, 43.89579422812006, 43.89589643320896, 43.891698262359235, 43.868663645704615, 43.845351206115645, 43.81871368477301, 43.83193419508824, 43.83278244671498, 43.83512278687963, 43.87551317931124, 43.89760103628654, 43.90099759554036, 43.92753798932867, 43.97860351213221, 44.01650551813749, 44.025542462257505, 44.04238276815104, 44.04345838292023, 44.057942680178634, 44.06913301723228, 44.0772286062341, 44.07326403960649, 44.07978058005349, 44.09061658156295, 44.10516615231559, 44.12550528368577, 44.14708015123872, 44.1453650450539, 44.13343606601986, 44.1353247358065, 44.13063984920705, 44.12609373282048, 44.12933111484648, 44.12424802433593, 44.13129076582286, 44.13996502643444, 44.142446619836726, 44.14362700770285, 44.13437025807563, 44.13063586650923, 44.12798530262691, 44.128093028954574, 44.122022280382964, 44.10144501622577, 44.06256853783505, 44.024975218927764, 44.00924919285075, 44.01724371084464, 44.05241239074581, 44.065592055423735, 44.06445398072535, 44.06382244258952, 44.053056140278876, 44.03686018781263, 44.03663658645937, 44.03780743810479, 44.05185730851673, 44.05067850697131, 44.04325503302534, 44.037807438104785, 44.03457567729202, 44.03191822237812, 44.02564815822223, 44.03037233503144, 44.05888026698375, 44.06630993130266, 44.06988408721672, 44.068745384362785, 44.04869873074365, 44.01355715819254, 44.10029984315373, 44.285408828003035, 44.52563008531649, 44.84772911771238, 45.088813093571964, 45.31747122604588, 45.53749181499731], "overall_lower_bb": [null, 41.19887301627792, 41.228204731285544, 41.24062830213849, 41.27394737570872, 41.29713043787069, 41.30878106931146, 41.2748419954271, 41.23569514414124, 41.237831160185, 41.243541876823215, 41.258788752358846, 41.27447850438041, 41.19996692272509, 41.143446089421616, 41.09567281994124, 41.076155288017254, 41.06247359366631, 41.06911682216624, 41.08073865726326, 41.07263358468781, 41.07409513854032, 41.07995653513285, 41.09519884071437, 41.09792893351585, 41.09417674631606, 41.08870163767235, 41.08514431912703, 41.09109530383742, 41.09494683836424, 41.10137031483072, 41.1010711050465, 41.092322442975274, 41.12475549588743, 41.173001439520114, 41.23779879255551, 41.29542419116565, 41.36224351788379, 41.4006280476995, 41.416084464127984, 41.415606224392484, 41.40536532626367, 41.40244144705155, 41.400870967134736, 41.42293875133406, 41.469031404276045, 41.534880313492444, 41.540223106694725, 41.53281904904446, 41.536986964144155, 41.54398566954471, 41.5296824781759, 41.46893234990956, 41.40558136239845, 41.38599616871604, 41.378605041725514, 41.38584927179543, 41.4177285439811, 41.46349137453642, 41.54865499928647, 41.59768149481121, 41.63932097934581, 41.70371517362702, 41.778575890839086, 41.872260098866796, 42.00906796258988, 42.12229299326742, 42.20107711158427, 42.29129857077036, 42.38723453449243, 42.49160407902255, 42.60030479555262, 42.596922240149546, 42.55950001620821, 42.5414060156826, 42.5195328364583, 42.500247134615805, 42.502901630320245, 42.51598616045173, 42.48384709838047, 42.480315458788596, 42.488330317552744, 42.51584208801765, 42.56488710082521, 42.6208495146931, 42.68485239752144, 42.73700577187994, 42.81240356679105, 42.886101737640764, 42.976066354295384, 43.06237879388434, 43.167016315226995, 43.22095580491175, 43.26846755328503, 43.30850721312037, 43.31683682068876, 43.330798963713455, 43.363402404459634, 43.38186201067134, 43.35579648786779, 43.349894481862506, 43.3508575377425, 43.35984723184896, 43.403271617079774, 43.44878731982137, 43.47970698276773, 43.50861139376589, 43.5395759603935, 43.57205941994652, 43.61222341843705, 43.64967384768441, 43.66433471631423, 43.66975984876128, 43.6996749549461, 43.732553933980135, 43.73866526419351, 43.753300150792946, 43.76084626717953, 43.75162888515352, 43.74071197566407, 43.714669234177144, 43.69796497356556, 43.68965338016327, 43.683472992297155, 43.680729741924374, 43.675354133490764, 43.67300469737309, 43.67089697104543, 43.657967719617034, 43.645634983774244, 43.65958146216495, 43.66917478107223, 43.63454080714924, 43.57664628915536, 43.4859776092542, 43.41279794457627, 43.36393601927466, 43.33355755741048, 43.33180385972113, 43.32797981218737, 43.327953413540634, 43.3283125618952, 43.32426269148327, 43.3244414930287, 43.326864966974675, 43.32831256189521, 43.32954432270798, 43.33020177762187, 43.32947184177777, 43.32965766496856, 43.31607973301625, 43.314650068697325, 43.326935912783284, 43.350574615637214, 43.40562126925636, 43.47576284180745, 43.47602015684628, 43.40192117199697, 43.27719991468351, 43.11912088228761, 43.030286906428024, 42.967128773954116, 42.908108185002675]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6418_VRSN.json b/6418_VRSN.json
new file mode 100644
index 0000000000000000000000000000000000000000..0a8a1ba4863c247b668a1fcc25da1b2a5a1ab13f
--- /dev/null
+++ b/6418_VRSN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687800600.0, 1687804260.0, 1687807800.0, 1687811400.0, 1687814940.0, 1687818660.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906860.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984260.0, 1687987740.0, 1687991460.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072340.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149740.0, 1688153580.0, 1688157060.0, 1688160600.0, 1688164140.0, 1688167740.0, 1688407260.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589120.0, 1688592480.0, 1688596140.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673660.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761740.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019260.0, 1689022800.0, 1689026340.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280140.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368220.0, 1689372060.0, 1689375660.0, 1689615000.0, 1689618540.0, 1689622140.0, 1689625620.0, 1689629400.0, 1689632940.0, 1689636600.0, 1689703320.0, 1689706860.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791280.0, 1689795000.0, 1689798540.0, 1689802080.0, 1689805740.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964140.0, 1689967800.0, 1689971340.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0], "input_window": [[220.94, 221.85, 221.86, 221.1, 220.77, 220.53, 220.18, 219.96, 221.19, 221.54, 221.565, 222.01, 222.42, 221.44, 222.57, 223.025, 222.74, 222.49, 222.78, 222.91, 221.56, 220.63, 221.57, 221.86, 221.98, 222.07, 224.1, 225.41, 225.6199, 225.8, 226.15, 226.38, 226.55, 224.24, 223.265, 223.47, 222.08, 221.71, 222.545, 222.73, 221.965, 221.88, 223.03, 221.26, 220.46, 221.39, 222.6, 222.93, 223.11, 222.55, 221.09, 221.665, 222.45, 223.77, 223.64, 223.4, 224.99, 223.855, 224.17, 223.94, 224.09, 224.11, 221, 213.96, 214.47, 213.55, 213.92, 213.2035, 214, 217.28, 215.47, 214.715, 216.23, 216.96, 216.1199, 215.98, 216.77, 216.955, 216.08, 216.625, 216, 216.675, 216.96, 216.92, 216.79, 216.86, 216.86, 216.87, 216.46, 216.725, 215.8, 215.935, 215.855, 215.54, 215.79, 215.685, 214.25, 214.3, 214.39, 214.97, 214.73, 216.84, 217.04, 215.245, 214.63, 214.205, 214.47, 215.275, 214.17, 215.515, 215.14, 214.28, 213.69, 213.695, 214.41, 214.05, 214.13, 213.86, 213.825, 213.94, 213.62, 213.43, 215.015, 214.0391, 212.39], [221.61, 221.85, 222.12, 221.1, 220.89, 220.53, 220.2025, 219.96, 221.19, 221.615, 221.585, 222.01, 222.45, 222.52, 222.57, 223.025, 222.74, 222.49, 222.825, 222.91, 221.56, 220.63, 221.57, 221.86, 221.98, 222.09, 224.1, 225.41, 225.6199, 225.86, 226.15, 226.46, 226.55, 224.415, 223.265, 223.475, 222.2, 221.71, 222.545, 222.73, 221.965, 221.88, 223.03, 221.26, 220.55, 221.39, 222.6, 223.03, 223.11, 222.55, 221.09, 221.665, 222.585, 223.84, 223.65, 223.4, 224.99, 223.855, 224.17, 223.94, 224.09, 224.11, 221, 214.2, 214.6827, 213.55, 213.92, 213.4, 214, 217.28, 215.47, 214.95, 216.25, 217, 216.1199, 215.98, 216.77, 216.955, 216.08, 216.69, 216.02, 216.675, 216.96, 216.92, 216.87, 216.86, 216.92, 216.87, 216.46, 216.725, 215.8, 215.935, 216.185, 215.54, 215.8325, 215.685, 214.25, 214.3, 214.39, 214.97, 214.73, 217, 217.04, 215.31, 214.63, 214.32, 214.47, 215.39, 214.18, 215.52, 215.14, 214.28, 213.69, 213.715, 214.41, 214.06, 214.14, 213.86, 213.825, 214.029, 213.62, 213.43, 215.015, 214.0391, 212.48], [220.94, 221.72, 221.86, 221.09, 220.77, 220.53, 220.18, 219.83, 221.19, 221.47, 221.565, 222, 222.41, 221.325, 222.57, 223.025, 222.74, 222.49, 222.78, 222.835, 221.46, 220.55, 221.57, 221.86, 221.98, 222.07, 223.49, 225.41, 225.35, 225.78, 226.075, 226.38, 226.465, 224.23, 223.26, 223.47, 221.88, 221.71, 222.545, 222.65, 221.965, 221.88, 222.98, 221.26, 220.46, 221.39, 222.58, 222.93, 223.01, 222.55, 221.09, 221.65, 222.45, 223.77, 223.61, 223.4, 224.87, 223.855, 224.14, 223.94, 224.09, 224.06, 220.14, 213.96, 214.47, 213.44, 213.78, 213.181, 213.9, 217.215, 215.29, 214.715, 216.23, 216.96, 216.1199, 215.515, 216.77, 216.82, 216.08, 216.625, 216, 216.585, 216.95, 216.92, 216.79, 216.86, 216.86, 216.865, 216.46, 216.725, 215.8, 215.935, 215.855, 215.49, 215.701, 215.27, 214.12, 214.16, 214.39, 214.97, 214.73, 216.84, 217.015, 215.245, 214.61, 214.205, 214.47, 215.27, 214.165, 215.455, 215, 214.28, 213.63, 213.695, 213.92, 213.965, 214.13, 213.82, 213.78, 213.94, 213.6, 213.335, 215.015, 213.98, 212.39], [221.4834, 221.72, 222.06, 221.09, 220.89, 220.53, 220.2025, 219.83, 221.19, 221.615, 221.585, 222, 222.45, 221.78, 222.57, 223.025, 222.74, 222.49, 222.825, 222.835, 221.46, 220.56, 221.57, 221.86, 221.98, 222.09, 223.49, 225.41, 225.35, 225.86, 226.135, 226.46, 226.53, 224.415, 223.26, 223.475, 222.2, 221.71, 222.545, 222.65, 221.965, 221.88, 222.98, 221.26, 220.55, 221.39, 222.58, 223.03, 223.01, 222.55, 221.09, 221.65, 222.58, 223.84, 223.65, 223.4, 224.89, 223.855, 224.14, 223.94, 224.09, 224.06, 220.14, 214.15, 214.6827, 213.55, 213.895, 213.4, 213.9, 217.215, 215.29, 214.95, 216.24, 216.96, 216.1199, 215.515, 216.77, 216.845, 216.08, 216.69, 216.02, 216.585, 216.96, 216.92, 216.87, 216.86, 216.92, 216.865, 216.46, 216.725, 215.8, 215.935, 216.185, 215.5, 215.701, 215.27, 214.12, 214.16, 214.39, 214.97, 214.73, 217, 217.015, 215.31, 214.61, 214.32, 214.47, 215.36, 214.165, 215.52, 215, 214.28, 213.63, 213.715, 213.92, 214, 214.14, 213.82, 213.78, 214.029, 213.6, 213.335, 215.015, 213.98, 212.415], [2801, 937, 2129, 603, 845, 726, 947, 914, 307, 2006, 484, 352, 518, 4338, 205, 198, 294, 204, 481, 978, 399, 694, 361, 481, 301, 1201, 3480, 148, 1121, 3296, 568, 436, 1711, 1504, 817, 512, 6191, 212, 110, 1304, 496, 181, 992, 427, 1163, 481, 478, 1608, 1433, 3179, 366, 612, 3235, 475, 1570, 621, 686, 189, 618, 518, 289, 994, 17702, 1729, 1742, 2496, 1386, 1240, 2634, 1641, 1898, 1187, 897, 3095, 211, 5287, 171, 553, 164, 720, 512, 3351, 1930, 219, 240, 135, 1151, 553, 2872, 111, 150, 384, 26706, 805, 1284, 2540, 343, 460, 531, 599, 272, 5502, 690, 1021, 501, 1494, 263, 3896, 817, 1173, 636, 147, 978, 751, 18029, 1658, 726, 906, 417, 770, 1578, 1000, 212, 1368, 1970]], "output_timestamps": [1690232700.0, 1690236300.0, 1690239900.0, 1690306500.0, 1690310160.0, 1690313700.0, 1690317300.0, 1690320900.0, 1690324500.0, 1690328100.0, 1690394700.0, 1690398240.0, 1690401960.0, 1690405560.0, 1690409100.0, 1690412700.0, 1690479300.0, 1690482900.0, 1690486500.0, 1690490100.0, 1690493700.0, 1690497240.0, 1690500900.0, 1690567500.0, 1690571100.0, 1690574700.0, 1690578300.0, 1690581840.0, 1690585440.0, 1690824900.0, 1690828500.0, 1690832100.0, 1690835700.0], "output_window": [[212.44, 212.18, 212.66, 211.73, 211.53, 211.46, 210.915, 211.11, 211.32, 211.15, 210.93, 211.75, 211.07, 210.96, 211.11, 210.43, 213.02, 210.25, 211.515, 211.595, 210.185, 209.72, 209.67, 210.16, 207.635, 206.71, 206.835, 208.63, 208.015, 209.05, 209.44, 209.825, 209.53], [212.48, 212.25, 212.66, 211.73, 211.55, 211.47, 210.915, 211.11, 211.32, 211.21, 210.93, 211.75, 211.11, 211.01, 211.11, 210.445, 213.22, 210.25, 211.6, 211.63, 210.25, 209.8, 209.67, 210.16, 207.635, 206.71, 206.835, 208.63, 208.015, 209.05, 209.52, 209.865, 209.53], [212.44, 212.18, 212.66, 211.26, 211.53, 211.43, 210.86, 211.11, 211.32, 211.15, 210.93, 211.59, 211.06, 210.94, 211.11, 210.43, 212.7057, 210.25, 211.515, 211.595, 210.12, 209.72, 209.6, 210.16, 207.63, 206.71, 206.835, 208.54, 208.015, 208.75, 209.35, 209.8, 209.44], [212.48, 212.25, 212.66, 211.27, 211.55, 211.43, 210.86, 211.11, 211.32, 211.175, 210.93, 211.59, 211.11, 210.94, 211.11, 210.445, 212.785, 210.25, 211.56, 211.63, 210.25, 209.8, 209.6, 210.16, 207.63, 206.71, 206.835, 208.56, 208.015, 208.75, 209.52, 209.865, 209.44], [912, 459, 567, 2779, 815, 1032, 377, 118, 235, 2641, 654, 2409, 667, 802, 504, 542, 4618, 472, 2920, 379, 834, 1030, 1146, 487, 230, 205, 780, 1495, 247, 4860, 891, 1081, 1605]], "text": {"content": "Citigroup Maintains Buy Rating for VeriSign: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-07-24T17:00:21Z\n\nCitigroup has decided to maintain its Buy rating of VeriSign (NASDAQ:VRSN) and lower its price target from $252.00 to $249.00.\nShares of VeriSign are trading down 0.48% over the last 24 hours, at $212.87 per share.\nA move to $249.00 would account for a 16.97% increase from the current share price.\nAbout VeriSign\nVerisign is the sole authorized registry for several generic top-level domains, including the widely utilized .com and .net top-level domains. The company operates critical internet infrastructure to support the domain name system, including operating two of the world's 13 root servers that are ...Full story available on Benzinga.com\n\nArticle Content:\n\nCitigroup has decided to maintain its Buy rating of VeriSign VRSN and lower its price target from $252.00 to $249.00.\nShares of VeriSign are trading down 0.48% over the last 24 hours, at $212.87 per share.\nA move to $249.00 would account for a 16.97% increase from the current share price.\nVerisign is the sole authorized registry for several generic top-level domains, including the widely utilized .com and .net top-level domains. The company operates critical internet infrastructure to support the domain name system, including operating two of the world's 13 root servers that are used to route internet traffic. In 2018, the firm sold off its Security Services business, signalling a renewed focus on the core registry business.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1690218021000, "published_utc": "2023-07-24T17:00:21Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33350741/citigroup-maintains-buy-rating-for-verisign-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.1426824764293895, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9733536418400853, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.437608416703009, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [221.4834, 221.6017, 221.75446666666667, 221.58835, 221.44868000000002, 221.29556666666667, 221.13941428571428, 220.9757375, 220.99954444444444, 221.06109, 221.07125000000002, 221.09925000000004, 221.13824999999997, 221.20725000000002, 221.37525, 221.62475, 221.87849999999997, 222.14449999999997, 222.308, 222.43, 222.41750000000002, 222.2735, 222.1855, 222.1935, 222.13450000000003, 222.041, 222.11599999999999, 222.408, 222.6605, 222.96300000000002, 223.4305, 224.0205, 224.5165, 224.772, 224.9, 225.03849999999997, 224.90949999999998, 224.5395, 224.25900000000001, 223.93800000000002, 223.52100000000002, 223.06300000000002, 222.708, 222.3925, 222.12150000000003, 221.913, 221.95100000000002, 222.083, 222.1295, 222.11949999999996, 222.032, 222.00899999999996, 221.969, 222.227, 222.53699999999998, 222.738, 222.969, 223.05149999999998, 223.1645, 223.30349999999999, 223.6035, 223.8445, 223.6005, 222.63150000000002, 221.73477000000003, 220.74976999999998, 219.65027, 218.60477, 217.58076999999997, 216.90827, 216.02827000000002, 215.11727000000002, 214.72727, 215.00826999999998, 215.15199, 215.34849, 215.63599, 215.98049, 216.19849, 216.14598999999998, 216.21899, 216.38249000000002, 216.45449, 216.45049, 216.52550000000002, 216.66, 216.675, 216.677, 216.715, 216.7185, 216.69650000000001, 216.63150000000002, 216.554, 216.41199999999998, 216.2951, 216.1361, 215.85610000000003, 215.58559999999997, 215.3786, 215.2031, 215.09610000000004, 215.2026, 215.2856, 215.2666, 215.15749999999997, 215.0625, 215.0975, 215.21750000000003, 215.19500000000002, 215.25, 215.277, 215.00500000000002, 214.66649999999998, 214.507, 214.43800000000002, 214.406, 214.373, 214.219, 214.1805, 214.0314, 213.89140000000003, 213.7969, 213.9354, 213.9619, 213.8114], "in_sma_50": [221.4834, 221.6017, 221.75446666666667, 221.58835, 221.44868000000002, 221.29556666666667, 221.13941428571428, 220.9757375, 220.99954444444444, 221.06109, 221.1087181818182, 221.18299166666668, 221.28045384615385, 221.31613571428574, 221.39972666666665, 221.50130625, 221.57417058823532, 221.62505, 221.6882052631579, 221.745545, 221.73194761904762, 221.6786772727273, 221.67395217391305, 221.68170416666666, 221.693636, 221.70888076923077, 221.77484814814815, 221.904675, 222.02347931034484, 222.15136333333334, 222.27986774193548, 222.410496875, 222.5353303030303, 222.59061470588236, 222.60974000000002, 222.63377499999999, 222.62205135135136, 222.59804999999997, 222.59668974358974, 222.59802249999998, 222.58258292682925, 222.56585476190477, 222.57548604651163, 222.54558863636365, 222.5012422222222, 222.4770847826087, 222.47927446808512, 222.49074791666666, 222.50134489795917, 222.502318, 222.49445000000003, 222.49305, 222.50345000000002, 222.55845000000002, 222.61365, 222.67105, 222.7648, 222.84530000000004, 222.9043, 222.95080000000002, 223.0009, 223.0421, 222.9959, 222.84329999999997, 222.68555400000002, 222.49605400000002, 222.31915400000003, 222.13735400000002, 221.958854, 221.84645399999997, 221.72305400000002, 221.610854, 221.50425399999997, 221.40625400000002, 221.289052, 221.157552, 221.023152, 220.851852, 220.66645200000002, 220.483052, 220.280752, 220.08325200000002, 219.891852, 219.74195199999997, 219.61415200000002, 219.481852, 219.376252, 219.279352, 219.157652, 219.03915200000003, 218.915852, 218.79695199999998, 218.661052, 218.54585200000002, 218.44887200000002, 218.326472, 218.15727199999998, 217.97987200000003, 217.80747200000002, 217.655872, 217.52867199999997, 217.43567199999998, 217.324372, 217.153772, 216.972972, 216.79137200000002, 216.582972, 216.413072, 216.213572, 216.04517199999998, 215.86337199999997, 215.667772, 215.537572, 215.528872, 215.51361799999998, 215.522618, 215.527518, 215.535918, 215.53351800000002, 215.469798, 215.435998, 215.403698, 215.37919800000003, 215.319598, 215.2455], "in_sma_200": [221.4834, 221.6017, 221.75446666666667, 221.58835, 221.44868000000002, 221.29556666666667, 221.13941428571428, 220.9757375, 220.99954444444444, 221.06109, 221.1087181818182, 221.18299166666668, 221.28045384615385, 221.31613571428574, 221.39972666666665, 221.50130625, 221.57417058823532, 221.62505, 221.6882052631579, 221.745545, 221.73194761904762, 221.6786772727273, 221.67395217391305, 221.68170416666666, 221.693636, 221.70888076923077, 221.77484814814815, 221.904675, 222.02347931034484, 222.15136333333334, 222.27986774193548, 222.410496875, 222.5353303030303, 222.59061470588236, 222.60974000000002, 222.63377499999999, 222.62205135135136, 222.59804999999997, 222.59668974358974, 222.59802249999998, 222.58258292682925, 222.56585476190477, 222.57548604651163, 222.54558863636365, 222.5012422222222, 222.4770847826087, 222.47927446808512, 222.49074791666666, 222.50134489795917, 222.502318, 222.4746254901961, 222.4587673076923, 222.46105471698115, 222.48659074074075, 222.50774363636364, 222.5236767857143, 222.56519122807015, 222.58742931034485, 222.6137440677966, 222.63584833333334, 222.65968688524592, 222.68227258064516, 222.64191904761904, 222.5092328125, 222.38882461538464, 222.254903030303, 222.13012835820896, 222.00174411764706, 221.88432753623186, 221.81762285714285, 221.72568450704225, 221.63157777777778, 221.5577205479452, 221.49558918918916, 221.42391333333333, 221.3461644736842, 221.28673376623377, 221.22978846153848, 221.16460126582277, 221.10866875000002, 221.04584567901236, 220.99144512195122, 220.9428734939759, 220.89498214285717, 220.84762941176473, 220.801261627907, 220.75664942528735, 220.71242613636366, 220.66464606741573, 220.6208722222222, 220.56789560439563, 220.51753804347825, 220.47095161290324, 220.41806914893618, 220.36841578947372, 220.31530729166664, 220.2514381443299, 220.18928061224491, 220.13070202020202, 220.07909500000002, 220.02613366336635, 219.99646568627452, 219.96751941747573, 219.9227355769231, 219.87213809523809, 219.81975943396225, 219.769761682243, 219.72893055555556, 219.67788532110092, 219.64008636363639, 219.59828378378378, 219.55079910714286, 219.49840265486728, 219.4476710526316, 219.39960434782608, 219.35305603448276, 219.30849999999998, 219.26198728813557, 219.21592016806724, 219.17269583333334, 219.12664049586775, 219.0791680327869, 219.04612601626016, 219.00527016129033, 218.952548], "in_ema_10": [221.4834, 221.52641818181817, 221.62343305785123, 221.52644522915102, 221.41072791475992, 221.25059556662174, 221.06003273632686, 220.83639042063106, 220.9006830714254, 221.03055887662077, 221.1313663535988, 221.28929974385355, 221.50033615406198, 221.5511841260507, 221.73642337585966, 221.97071003479425, 222.11058093755892, 222.1795662216391, 222.2969178177047, 222.3947509417584, 222.224796225075, 221.9221060023341, 221.85808672918242, 221.8584345966038, 221.88053739722125, 221.91862150681737, 222.20432668739602, 222.78717638059675, 223.25314431139734, 223.72711807296145, 224.16491478696844, 224.58220300751964, 224.93634791524332, 224.84155738519908, 224.55400149698104, 224.35781940662085, 223.96548860541705, 223.5553997680685, 223.37169071932877, 223.24047422490537, 223.0085698203771, 222.80337530758123, 222.835488888021, 222.54903636292624, 222.18557520603053, 222.04092516857042, 222.13893877428487, 222.30094990623306, 222.42986810509979, 222.45171026780892, 222.20412658275274, 222.1033762949795, 222.19003515043778, 222.4900287594491, 222.70093262136743, 222.82803578111879, 223.2029383663699, 223.32149502702993, 223.47031411302447, 223.55571154702002, 223.6528549021073, 223.72688128354233, 223.07472105017098, 221.45204449559444, 220.22125458730454, 219.0082992077946, 218.07860844274103, 217.22795236224266, 216.62287011456215, 216.73053009373265, 216.4686155312358, 216.19250361646561, 216.20113932256277, 216.33911399118773, 216.29925690188085, 216.1566647379025, 216.26818024010203, 216.37305656008348, 216.3197735491592, 216.38708744931208, 216.32034427670987, 216.36846349912625, 216.4760155901942, 216.5567400283407, 216.6136963868242, 216.65847886194706, 216.70602815977486, 216.73493213072487, 216.68494447059305, 216.69222729412158, 216.53000414973584, 216.42182157705662, 216.37876310850086, 216.21898799786433, 216.124808361889, 215.96938865972737, 215.63313617614057, 215.3652932350241, 215.18796719229243, 215.1483367936938, 215.07227555847672, 215.42277091148094, 215.71226710939345, 215.63912763495827, 215.4520135195113, 215.24619287960013, 215.105066901491, 215.15141837394717, 214.97206957868403, 215.07169329165055, 215.05865814771408, 214.9170839390388, 214.68306867739537, 214.5070561905962, 214.40031870139688, 214.32753348296106, 214.29343648605905, 214.20735712495738, 214.12965582951057, 214.11135476959956, 214.0183811751269, 213.89413005237654, 214.09792458830808, 214.07648375407024, 213.77439579878472], "in_ema_50": [221.4834, 221.49267843137252, 221.5149263360246, 221.49826255814125, 221.47440912448866, 221.43737347254793, 221.38894706185977, 221.32781188296332, 221.32240749539613, 221.33388171126296, 221.34372948729188, 221.36946558582946, 221.41183948442438, 221.42627715170184, 221.47112902810568, 221.53206514465057, 221.579435138978, 221.61514356490042, 221.6625889152965, 221.70856582057903, 221.69881814134064, 221.65415860638612, 221.6508582688808, 221.65905990539528, 221.67164579145822, 221.68805183885203, 221.75871647262252, 221.90190406193145, 222.03712351048316, 222.18704023556225, 222.34186218710883, 222.50335778761436, 222.66126532535498, 222.7300392341646, 222.7508220092954, 222.77922114618576, 222.75650659143338, 222.71546711725952, 222.70878213226894, 222.70647695061132, 222.6773994231364, 222.6461288575232, 222.65922184350268, 222.60435039865945, 222.5237876379277, 222.47932537761685, 222.48327340202403, 222.5047136607682, 222.52452881132632, 222.52552768147038, 222.46923247827544, 222.4371057144215, 222.44270941189518, 222.49750512123262, 222.54270099883135, 222.57632056750464, 222.66705309426916, 222.71363924743508, 222.76957496322194, 222.81547398427207, 222.86545539665357, 222.91230028305932, 222.80358262490014, 222.46422644353152, 222.1590685437852, 221.82145801265636, 221.51061652196395, 221.19255312894578, 220.90657065330083, 220.76180317670082, 220.54722265996745, 220.3277237321256, 220.1674208406697, 220.04163963123167, 219.88784592020298, 219.71636176646953, 219.60081816778447, 219.49274686708705, 219.35891365661305, 219.25425037596156, 219.12741702788463, 219.02771439934014, 218.94662756015032, 218.86715196955618, 218.78883228447555, 218.71319180273142, 218.64287055556548, 218.57315014162174, 218.490281508617, 218.42105478278887, 218.31826832071874, 218.22480681794548, 218.14481439371232, 218.0410961821942, 217.9493277044611, 217.84425602977635, 217.6982067737067, 217.55945356689466, 217.43516127015369, 217.33848827916728, 217.2361946211607, 217.22693208699755, 217.21862102476234, 217.14377314143832, 217.04440948883288, 216.93756990103552, 216.84080245393608, 216.782731769468, 216.68007562164573, 216.63458246001255, 216.5704811870709, 216.48065839542107, 216.36886787011045, 216.26479462030218, 216.17284189009425, 216.08763240420822, 216.01125466286675, 215.9253231074602, 215.8411927895206, 215.77012640561782, 215.6850234093191, 215.5928656285615, 215.57020423136302, 215.50784328111348, 215.38655530930512], "in_ema_200": [221.4834, 221.4857542288557, 221.4914681171258, 221.4874734094927, 221.48152840044304, 221.47206045616005, 221.4594280138102, 221.44321479974244, 221.44069524949626, 221.44242962512317, 221.44384823581848, 221.4493820842183, 221.4593384813903, 221.46252914326703, 221.4735487537818, 221.48898607961485, 221.50143397932018, 221.51127045713793, 221.5243423928878, 221.53738376211282, 221.53661377443012, 221.5268962244358, 221.527325117725, 221.5306353155586, 221.53510660595109, 221.54062793325505, 221.5600246702376, 221.59833288247404, 221.63566290354396, 221.67769610848384, 221.7220473909865, 221.76919119804137, 221.81656242990167, 221.84241753010167, 221.8565228283096, 221.8726270787742, 221.87588452077645, 221.87423392852995, 221.8809082177983, 221.88856087234757, 221.88932146068245, 221.8892287098299, 221.90008215550324, 221.89371317883158, 221.8803428984452, 221.87546386462984, 221.88247417443452, 221.8938923418531, 221.9049978906904, 221.91141582212634, 221.90324253036388, 221.9007227041911, 221.90748168225886, 221.92671072024635, 221.94385787725884, 221.95834685360452, 221.98751753167812, 222.0060994467858, 222.02733228811135, 222.04636380763264, 222.06669849611393, 222.08653234192377, 222.06716386090963, 221.98838611104983, 221.91569271691006, 221.83245199335872, 221.7534723715343, 221.67035324345932, 221.59303629576323, 221.54947374555664, 221.48719042470535, 221.42214375381278, 221.37058013437186, 221.3266937648756, 221.2748848716928, 221.21757258441227, 221.17331813083604, 221.13025028873818, 221.0799990420841, 221.0363174595758, 220.98640385301286, 220.9426087897988, 220.9029808416416, 220.86334919147603, 220.8236143736504, 220.78417542465888, 220.7457259179459, 220.70711172970763, 220.66485191150161, 220.62564940491953, 220.5776329929303, 220.53143763976684, 220.48818950404777, 220.43855577763935, 220.3914159191554, 220.34045655677576, 220.2785614666586, 220.21768025803516, 220.15969338979602, 220.10805464959904, 220.05454166801098, 220.02414821857806, 219.9942064452589, 219.9475974259031, 219.89448700375482, 219.83901947137915, 219.78559639206193, 219.7415606070663, 219.6860724418219, 219.64461898468934, 219.59840387041382, 219.54548442891715, 219.4866238873359, 219.42919479392958, 219.37437693528352, 219.32090054786778, 219.26934929863526, 219.2151269175543, 219.16104605270303, 219.10998091785027, 219.05515523707564, 218.99823826954255, 218.95860405790535, 218.9090657090705, 218.84444813982603], "in_macd": [0.0, 0.01887407407406272, 0.0605688720058879, 0.015166575547851835, -0.03653227866337261, -0.10533870542531076, -0.1841717895786985, -0.273551877851844, -0.23197158373133675, -0.1628477455031998, -0.10922823982016894, -0.03286847622439382, 0.0632295548118691, 0.08435217679399898, 0.16295990425240348, 0.25898635848048457, 0.3085343057135219, 0.3238948420845986, 0.35896198776464416, 0.3831432330950122, 0.2880357388883681, 0.13844398999268037, 0.10023456860724878, 0.09229004109892003, 0.09458660739755942, 0.10408293019679604, 0.22201785056429912, 0.4650492799056565, 0.6453724877383138, 0.8199804427326853, 0.9693743625404068, 1.1012998055517187, 1.1976938158249482, 1.090849307454107, 0.9025711392723679, 0.7619250401068882, 0.5413399192210306, 0.3232593838350226, 0.21532438450026348, 0.13668215556850782, 0.018866367595535394, -0.08043507731315458, -0.06956942785629394, -0.19747161785042522, -0.35206767419504104, -0.40216922632609453, -0.3419106791202182, -0.254905712743863, -0.18542996173400184, -0.1655793880170222, -0.2646072360961398, -0.29450532520544925, -0.2403855337645382, -0.09473173096878895, 0.005307365021849364, 0.06368207139601623, 0.227551917456708, 0.27078268667852967, 0.3243021476166632, 0.34658318228198937, 0.3720559794439282, 0.38538018258282136, 0.07872102341718801, -0.6402708650848581, -1.1537924772721055, -1.6333334272504487, -1.962907294871684, -2.238238304604863, -2.388560454058421, -2.214669711276372, -2.2067533776291555, -2.2025254424055163, -2.071206969596062, -1.8872827305619069, -1.7886915719959973, -1.7393179683105018, -1.5806996979779058, -1.4324295466007015, -1.360965131172975, -1.2408039494997354, -1.1859676510434838, -1.084418213209716, -0.9625841156110937, -0.8593513141806852, -0.7726663408186312, -0.6967431697706559, -0.6245327859607528, -0.5652279805716773, -0.5446304495053766, -0.501146566766721, -0.5351560994727151, -0.5449338689777505, -0.5264414220773688, -0.5605975799522582, -0.5649353380599109, -0.5962776233230613, -0.7057762499728426, -0.7803318548982077, -0.81150411682097, -0.780411112722561, -0.7663022221871074, -0.5654328381814082, -0.40041627990706274, -0.4025780501490317, -0.45552441657622467, -0.5149493541864274, -0.5436731730640645, -0.4889847328905148, -0.5358928241176102, -0.4584459688213087, -0.4340252591865976, -0.467381965208574, -0.5400416982433853, -0.5840338913818357, -0.5954917761326328, -0.5913007539159594, -0.5701106282029968, -0.5725387561691662, -0.571107360630748, -0.5436143030365201, -0.5501013456274961, -0.570054426339766, -0.4451737411275474, -0.424823645976943, -0.5288818489674725], "in_signal": [0.0, 0.003774814814812544, 0.015133626253027615, 0.01514021611199246, 0.004805717156919447, -0.017223167359526594, -0.05061289180336098, -0.09520068901305759, -0.12255486795671341, -0.1306134434660107, -0.12633640273684235, -0.10764281743435265, -0.0734683429851083, -0.04190423902928685, -0.0009314103729487766, 0.05105214339773789, 0.10254857586089469, 0.14681782910563548, 0.18924666083743724, 0.22802597528895224, 0.24002792800883543, 0.21971114040560444, 0.1958158260459333, 0.17511066905653067, 0.15900585672473644, 0.14802127141914836, 0.16282058724817852, 0.22326632577967415, 0.3076875581714021, 0.41014613508365877, 0.5219917805750084, 0.6378533855703505, 0.7498214716212701, 0.8180270387878376, 0.8349358588847436, 0.8203336951291726, 0.7645349399475443, 0.67627982872504, 0.5840887398800847, 0.49460742301776933, 0.39945921193332257, 0.3034803540840272, 0.22887039769596298, 0.14360199458668538, 0.04446806083034009, -0.04485939660094683, -0.10426965310480112, -0.1343968650326135, -0.14460348437289117, -0.14879866510171738, -0.17196037930060187, -0.19646936848157137, -0.20525260153816474, -0.1831484274242896, -0.1454572689350618, -0.1036294008688462, -0.03739313720373536, 0.02424202757271765, 0.08425405158150676, 0.13671987772160327, 0.18378709806606824, 0.2241057149694189, 0.19502877665897272, 0.027968848310206573, -0.20838341680625586, -0.49337341889509445, -0.7872801940904124, -1.0774718161933026, -1.3396895437663263, -1.5146855772683354, -1.6530991373404995, -1.762984398353503, -1.824628912602015, -1.8371596761939935, -1.8274660553543942, -1.8098364379456158, -1.764009089952074, -1.6976931812817997, -1.6303475712600348, -1.552438846907975, -1.479144607735077, -1.4001993288300048, -1.3126762861862227, -1.2220112917851151, -1.1321423015918184, -1.0450624752275859, -0.9609565373742194, -0.8818108260137111, -0.8143747507120442, -0.7517291139229796, -0.7084145110329267, -0.6757183826218915, -0.645862990512987, -0.6288099084008413, -0.6160349943326552, -0.6120835201307364, -0.6308220660991577, -0.6607240238589678, -0.6908800424513682, -0.7087862565056068, -0.7202894496419069, -0.6893181273498072, -0.6315377578612583, -0.5857458163188131, -0.5597015363702954, -0.5507510999335218, -0.5493355145596304, -0.5372653582258073, -0.5369908514041679, -0.5212818748875961, -0.5038305517473964, -0.496540834439632, -0.5052410072003827, -0.5209995840366732, -0.5358980224558652, -0.546978568747884, -0.5516049806389065, -0.5557917357449584, -0.5588548607221164, -0.5558067491849972, -0.554665668473497, -0.5577434200467508, -0.5352294842629102, -0.5131483166057167, -0.5162950230780678], "in_upper_bb": [null, 221.9363029288575, 222.33414883245524, 222.40415444552193, 222.3917106718236, 222.42432443814232, 222.4602037992431, 222.50954181956436, 222.4413800699965, 222.4750972181177, 222.4868641445324, 222.59416788904505, 222.8034142453225, 222.80351303976562, 222.97246864798768, 223.22438330452584, 223.34743277381975, 223.3987123304206, 223.49769129266855, 223.579921984127, 223.57948569148434, 223.5965206785172, 223.564397477217, 223.58525268345295, 223.60378397772033, 223.59373698613368, 223.73085432260896, 224.31113749204061, 224.87155695003483, 225.48030485553218, 226.04820701517758, 226.61165218122144, 227.11075027166208, 227.19507864215555, 227.20661661943916, 227.2219582547812, 227.22742569598157, 227.24951325501152, 227.24769830593306, 227.24576838382524, 227.22165762664653, 227.11383073669592, 227.07444351674175, 227.1179900401584, 227.23568768934112, 227.26941684856416, 227.24496731035143, 227.01274027597782, 226.77020371893985, 226.38485657098215, 225.89988396109428, 225.16710063021458, 224.18255474287957, 224.03135718974718, 224.10418446876804, 224.09053138484094, 224.56247723562362, 224.7267052797553, 224.91792700756412, 225.0549075504206, 225.2108155851307, 225.3384894356073, 225.49877492910244, 227.12403128519202, 227.92972582453984, 228.6954256308393, 229.07830423001408, 229.30893533121863, 229.32546804088705, 229.1033632622161, 229.0505643478712, 228.91927298262868, 228.5898746973096, 228.0269580937, 227.4320654470318, 226.8112720135536, 225.80238475650012, 224.91277655145691, 223.80494214140396, 222.5944078004461, 221.03677601242063, 218.9647592237929, 218.13642292883125, 218.2460936721896, 218.35404711681193, 218.31252942147353, 218.27015570985063, 218.01780176009967, 217.70000735614494, 217.631111676182, 217.57310109697045, 217.40851972126345, 217.40952664962867, 217.41393797121776, 217.4377704964373, 217.47510983316016, 217.73168095918138, 217.84486398065144, 217.92935823702376, 217.87649655876388, 217.88892599548717, 217.9481444392246, 217.95697994967674, 217.8369215436302, 217.73408968284102, 217.6263858626939, 217.46354879613503, 217.27784831260684, 217.1712371601417, 216.99058263784008, 216.93201527954633, 216.85676964275416, 216.7691936053675, 216.7465900956819, 216.6639351744293, 216.61911010928546, 216.6187586938999, 216.62955232536453, 216.6401344396011, 216.60972787662945, 216.6065656392809, 216.1469302223504, 215.58436017359253, 215.43272111860415, 215.5573099994496], "in_lower_bb": [null, 221.2670970711425, 221.1747845008781, 220.77254555447806, 220.50564932817645, 220.16680889519102, 219.81862477218547, 219.44193318043565, 219.55770881889237, 219.64708278188232, 219.730572219104, 219.7718154442883, 219.7574934469852, 219.82875838880585, 219.82698468534562, 219.77822919547415, 219.8009084026509, 219.85138766957937, 219.87871923364725, 219.911168015873, 219.90926430851565, 219.7762293214828, 219.75935252278302, 219.815497316547, 219.90596602227967, 220.07201301386633, 220.263645677391, 220.24136250795934, 220.09694304996523, 219.91269514446785, 219.7997929848225, 219.6823478187786, 219.59124972833786, 219.7704213578444, 219.82788338056088, 219.85754174521873, 219.79807430401846, 219.69798674498853, 219.67180169406691, 219.65523161617477, 219.72984237335348, 219.9696692633041, 220.15005648325823, 220.04650995984164, 219.78581231065888, 219.6820831514358, 219.61553268964852, 219.60975972402224, 219.61829628106005, 219.67264342901785, 219.65311603890572, 219.90489936978537, 220.49444525712045, 220.58814281025278, 220.55431553123196, 220.56046861515907, 220.35752276437634, 220.40779472024465, 220.37607299243587, 220.36809244957934, 220.4246844148693, 220.5150105643927, 220.0707250708975, 217.73446871480797, 216.3420441754601, 214.7923443691607, 213.54096576998595, 212.34733466878131, 211.41980195911302, 211.10840673778395, 210.5812056521289, 210.04249701737137, 209.7378953026904, 209.61281190630007, 209.4546945529682, 209.28698798644643, 209.48387524349985, 209.6724834485431, 209.974317858596, 210.45985219955395, 211.21048398757935, 212.53500077620708, 213.0453370711688, 213.2126663278105, 213.3234428831881, 213.69596057852647, 214.04083429014943, 214.63968823990027, 215.2134826438551, 215.23337832381804, 215.3423889030296, 215.6054702787366, 215.59896335037138, 215.44855202878233, 215.3828295035627, 215.32099016683986, 214.7994190408186, 214.41773601934858, 214.16424176297622, 214.04510344123614, 213.90367400451277, 213.88595556077533, 213.88262005032323, 213.8416784563698, 213.71851031715894, 213.5722141373061, 213.49005120386497, 213.52525168739314, 213.4023628398583, 213.46251736215993, 213.44108472045363, 213.35083035724585, 213.1829063946326, 213.02700990431808, 212.93156482557072, 212.8493898907146, 212.8517413061001, 212.80694767463544, 212.7353655603989, 212.6716721233705, 212.56183436071913, 212.65496977764965, 213.01753982640747, 213.03617888139587, 212.6920900005504], "out_sma_10": [212.48, 212.365, 212.46333333333334, 212.165, 212.042, 211.94000000000003, 211.78571428571428, 211.70125000000002, 211.6588888888889, 211.6105, 211.45549999999997, 211.3895, 211.23450000000003, 211.20149999999998, 211.15749999999997, 211.05900000000003, 211.2515, 211.16549999999998, 211.1895, 211.23499999999999, 211.167, 210.988, 210.837, 210.75899999999996, 210.411, 210.0375, 209.44250000000002, 209.2735, 208.919, 208.631, 208.558, 208.5645, 208.54850000000002], "out_sma_50": [212.48, 212.365, 212.46333333333334, 212.165, 212.042, 211.94000000000003, 211.78571428571428, 211.70125000000002, 211.6588888888889, 211.6105, 211.54863636363635, 211.55208333333334, 211.51807692307693, 211.47678571428574, 211.4523333333333, 211.389375, 211.4714705882353, 211.4036111111111, 211.41184210526316, 211.42275, 211.36690476190475, 211.29568181818183, 211.22195652173914, 211.17770833333336, 211.03580000000002, 210.86942307692308, 210.72000000000003, 210.64285714285714, 210.55224137931035, 210.4921666666667, 210.4608064516129, 210.4421875, 210.41181818181818], "out_sma_200": [212.48, 212.365, 212.46333333333334, 212.165, 212.042, 211.94000000000003, 211.78571428571428, 211.70125000000002, 211.6588888888889, 211.6105, 211.54863636363635, 211.55208333333334, 211.51807692307693, 211.47678571428574, 211.4523333333333, 211.389375, 211.4714705882353, 211.4036111111111, 211.41184210526316, 211.42275, 211.36690476190475, 211.29568181818183, 211.22195652173914, 211.17770833333336, 211.03580000000002, 210.86942307692308, 210.72000000000003, 210.64285714285714, 210.55224137931035, 210.4921666666667, 210.4608064516129, 210.4421875, 210.41181818181818], "out_ema_10": [212.48, 212.4381818181818, 212.47851239669416, 212.2587828700225, 212.12991325729112, 212.00265630142, 211.7949006102527, 211.6703732265704, 211.6066690035576, 211.52818373018349, 211.4194230519683, 211.4504370425195, 211.38853939842505, 211.30698678052957, 211.27117100225144, 211.12095809275115, 211.42351116679637, 211.2101455001061, 211.2737554091777, 211.33852715296356, 211.140613125152, 210.89686528421527, 210.6610715961761, 210.5699676695986, 210.03542809330793, 209.4308048036156, 208.9588402938673, 208.88632387680053, 208.72790135374586, 208.73191928942845, 208.87520669135054, 209.055169111105, 209.12513836363132], "out_ema_50": [212.48, 212.47098039215686, 212.47839292579778, 212.43100496792337, 212.396455753495, 212.35855552786774, 212.29978864442197, 212.25313026620935, 212.21653692243643, 212.17569233724285, 212.12684165735098, 212.1057890433372, 212.0667384926181, 212.0225526693782, 211.9867662901869, 211.92630486704232, 211.95997918598184, 211.89292117868845, 211.87986544619088, 211.87006680124225, 211.80653476982098, 211.7278471317888, 211.64440214622846, 211.58619029735678, 211.4310455798134, 211.24590653746776, 211.07292981050827, 210.97438354342952, 210.85832928682444, 210.77564970694897, 210.72640854197059, 210.69262781483448, 210.6435051554292], "out_ema_200": [212.48, 212.47771144278605, 212.47952525927576, 212.46749018206907, 212.4583609265261, 212.448128479496, 212.43232620606818, 212.41916873138095, 212.40823172907866, 212.39596076660027, 212.38137409230575, 212.37349972322806, 212.36092758667854, 212.34678900372654, 212.3344826454805, 212.31568182313742, 212.32035165574305, 212.29975114175556, 212.29239043387742, 212.2857994842866, 212.26554277300016, 212.2410100090897, 212.21473130253162, 212.19428621494427, 212.148870431711, 212.09475231796264, 212.04241647400283, 212.00776556381376, 211.96803655322856, 211.93601628901735, 211.91197632594256, 211.89160840230136, 211.86721428884564], "out_macd": [0.0, -0.018347578347572835, 0.000193180250136038, -0.09616597674880722, -0.1482289518704647, -0.19690246284190493, -0.2782631627443948, -0.3188931907279198, -0.33033958654718276, -0.34710995835376934, -0.3758376290471972, -0.3414124407979102, -0.34884099768751753, -0.36424694969289817, -0.35860492405961963, -0.4031463008533649, -0.2467824644284633, -0.3236850716234869, -0.2757462587805719, -0.22946090673804065, -0.30066798526041794, -0.3889280270057327, -0.46959982008817747, -0.48278028680419993, -0.6894284554642809, -0.9168658701642016, -1.0746374529614116, -1.0483942491362939, -1.0593616051236268, -0.9972492873914973, -0.8757966249245044, -0.7431394492033689, -0.6646400727927642], "out_signal": [0.0, -0.003669515669514567, -0.0028969764855844462, -0.021550776538229004, -0.046886411604676145, -0.07688962185212192, -0.1171643300305765, -0.15751010217004516, -0.19207599904547268, -0.223082790907132, -0.253633758535145, -0.27118949498769807, -0.28671979552766197, -0.3022252263607092, -0.31350116590049126, -0.331430192891066, -0.3145006471985455, -0.31633753208353377, -0.3082192774229414, -0.2924676032859613, -0.2941076796808526, -0.31307174914582864, -0.34437736333429847, -0.3720579480282788, -0.4355320495154792, -0.5317988136452237, -0.6403665415084614, -0.7219720830340279, -0.7894499874519478, -0.8310098474398577, -0.8399672029367871, -0.8206016521901035, -0.7894093363106357], "out_upper_bb": [null, 212.69026911934583, 212.8743483371146, 213.4046235987858, 213.24826696879256, 213.12901640022335, 213.14389233701965, 213.04639736314334, 212.94257282368145, 212.85886292799813, 212.80201652072432, 212.74737301547842, 212.68845818902932, 212.64293392457105, 212.59191262078153, 212.60005456123824, 212.82514505383756, 212.83755591912092, 212.80723217628002, 212.78442263629006, 212.67361201619028, 212.6337882438938, 212.47285335488846, 212.46423281661214, 212.86633972707207, 213.28821979430143, 213.54375229931227, 213.49066251667912, 213.423771713678, 213.3072342601108, 213.20782116308897, 213.02149084744028, 212.87889678189654], "out_lower_bb": [null, 212.0397308806542, 212.05231832955207, 210.92537640121418, 210.83573303120744, 210.7509835997767, 210.4275362344089, 210.3561026368567, 210.37520495409635, 210.36213707200187, 210.29525620654837, 210.35679365118827, 210.34769565712455, 210.31063750400043, 210.3127540458851, 210.17869543876176, 210.11779612263302, 209.9696663031013, 210.0164520342463, 210.06107736370996, 209.94888798380978, 209.74371175610614, 209.59864664511156, 209.49626718338789, 208.70216027292796, 207.80828020569857, 207.1502477006878, 206.9483374833209, 206.68472828632198, 206.5587657398892, 206.51717883691106, 206.53100915255968, 206.50660321810344], "overall_sma_10": [221.4834, 221.6017, 221.75446666666667, 221.58835, 221.44868000000002, 221.29556666666667, 221.13941428571428, 220.9757375, 220.99954444444444, 221.06109, 221.07125000000002, 221.09925000000004, 221.13824999999997, 221.20725000000002, 221.37525, 221.62475, 221.87849999999997, 222.14449999999997, 222.308, 222.43, 222.41750000000002, 222.2735, 222.1855, 222.1935, 222.13450000000003, 222.041, 222.11599999999999, 222.408, 222.6605, 222.96300000000002, 223.4305, 224.0205, 224.5165, 224.772, 224.9, 225.03849999999997, 224.90949999999998, 224.5395, 224.25900000000001, 223.93800000000002, 223.52100000000002, 223.06300000000002, 222.708, 222.3925, 222.12150000000003, 221.913, 221.95100000000002, 222.083, 222.1295, 222.11949999999996, 222.032, 222.00899999999996, 221.969, 222.227, 222.53699999999998, 222.738, 222.969, 223.05149999999998, 223.1645, 223.30349999999999, 223.6035, 223.8445, 223.6005, 222.63150000000002, 221.73477000000003, 220.74976999999998, 219.65027, 218.60477, 217.58076999999997, 216.90827, 216.02827000000002, 215.11727000000002, 214.72727, 215.00826999999998, 215.15199, 215.34849, 215.63599, 215.98049, 216.19849, 216.14598999999998, 216.21899, 216.38249000000002, 216.45449, 216.45049, 216.52550000000002, 216.66, 216.675, 216.677, 216.715, 216.7185, 216.69650000000001, 216.63150000000002, 216.554, 216.41199999999998, 216.2951, 216.1361, 215.85610000000003, 215.58559999999997, 215.3786, 215.2031, 215.09610000000004, 215.2026, 215.2856, 215.2666, 215.15749999999997, 215.0625, 215.0975, 215.21750000000003, 215.19500000000002, 215.25, 215.277, 215.00500000000002, 214.66649999999998, 214.507, 214.43800000000002, 214.406, 214.373, 214.219, 214.1805, 214.0314, 213.89140000000003, 213.7969, 213.9354, 213.9619, 213.8114, 213.6594, 213.4704, 213.3544, 213.10340000000002, 212.85549999999998, 212.63850000000002, 212.391, 212.00050000000002, 211.73449999999997, 211.6105, 211.45549999999997, 211.3895, 211.23450000000003, 211.20150000000004, 211.15749999999997, 211.05900000000003, 211.2515, 211.1655, 211.1895, 211.23499999999999, 211.167, 210.988, 210.837, 210.75900000000001, 210.41099999999997, 210.0375, 209.44250000000002, 209.2735, 208.919, 208.631, 208.558, 208.5645, 208.54850000000002], "overall_sma_50": [221.4834, 221.6017, 221.75446666666667, 221.58835, 221.44868000000002, 221.29556666666667, 221.13941428571428, 220.9757375, 220.99954444444444, 221.06109, 221.1087181818182, 221.18299166666668, 221.28045384615385, 221.31613571428574, 221.39972666666665, 221.50130625, 221.57417058823532, 221.62505, 221.6882052631579, 221.745545, 221.73194761904762, 221.6786772727273, 221.67395217391305, 221.68170416666666, 221.693636, 221.70888076923077, 221.77484814814815, 221.904675, 222.02347931034484, 222.15136333333334, 222.27986774193548, 222.410496875, 222.5353303030303, 222.59061470588236, 222.60974000000002, 222.63377499999999, 222.62205135135136, 222.59804999999997, 222.59668974358974, 222.59802249999998, 222.58258292682925, 222.56585476190477, 222.57548604651163, 222.54558863636365, 222.5012422222222, 222.4770847826087, 222.47927446808512, 222.49074791666666, 222.50134489795917, 222.502318, 222.49445000000003, 222.49305, 222.50345000000002, 222.55845000000002, 222.61365, 222.67105, 222.7648, 222.84530000000004, 222.9043, 222.95080000000002, 223.0009, 223.0421, 222.9959, 222.84329999999997, 222.68555400000002, 222.49605400000002, 222.31915400000003, 222.13735400000002, 221.958854, 221.84645399999997, 221.72305400000002, 221.610854, 221.50425399999997, 221.40625400000002, 221.289052, 221.157552, 221.023152, 220.851852, 220.66645200000002, 220.483052, 220.280752, 220.08325200000002, 219.891852, 219.74195199999997, 219.61415200000002, 219.481852, 219.376252, 219.279352, 219.157652, 219.03915200000003, 218.915852, 218.79695199999998, 218.661052, 218.54585200000002, 218.44887200000002, 218.326472, 218.15727199999998, 217.97987200000003, 217.80747200000002, 217.655872, 217.52867199999997, 217.43567199999998, 217.324372, 217.153772, 216.972972, 216.79137200000002, 216.582972, 216.413072, 216.213572, 216.04517199999998, 215.86337199999997, 215.667772, 215.537572, 215.528872, 215.51361799999998, 215.522618, 215.527518, 215.535918, 215.53351800000002, 215.469798, 215.435998, 215.403698, 215.37919800000003, 215.319598, 215.2455, 215.18480000000002, 215.09440000000004, 215.01069999999999, 214.91449999999998, 214.81170000000003, 214.71990000000002, 214.60539999999997, 214.4884, 214.3764, 214.2625, 214.1439, 214.0373, 213.9222, 213.8118, 213.69949999999997, 213.59240000000003, 213.5294, 213.4107, 213.3319, 213.25047999999998, 213.15007999999997, 213.06368000000003, 212.97248000000002, 212.88788, 212.74108, 212.58068000000003, 212.37738000000002, 212.20827999999997, 212.06238000000002, 211.94518, 211.84918, 211.75708000000003, 211.63868], "overall_sma_200": [221.4834, 221.6017, 221.75446666666667, 221.58835, 221.44868000000002, 221.29556666666667, 221.13941428571428, 220.9757375, 220.99954444444444, 221.06109, 221.1087181818182, 221.18299166666668, 221.28045384615385, 221.31613571428574, 221.39972666666665, 221.50130625, 221.57417058823532, 221.62505, 221.6882052631579, 221.745545, 221.73194761904762, 221.6786772727273, 221.67395217391305, 221.68170416666666, 221.693636, 221.70888076923077, 221.77484814814815, 221.904675, 222.02347931034484, 222.15136333333334, 222.27986774193548, 222.410496875, 222.5353303030303, 222.59061470588236, 222.60974000000002, 222.63377499999999, 222.62205135135136, 222.59804999999997, 222.59668974358974, 222.59802249999998, 222.58258292682925, 222.56585476190477, 222.57548604651163, 222.54558863636365, 222.5012422222222, 222.4770847826087, 222.47927446808512, 222.49074791666666, 222.50134489795917, 222.502318, 222.4746254901961, 222.4587673076923, 222.46105471698115, 222.48659074074075, 222.50774363636364, 222.5236767857143, 222.56519122807015, 222.58742931034485, 222.6137440677966, 222.63584833333334, 222.65968688524592, 222.68227258064516, 222.64191904761904, 222.5092328125, 222.38882461538464, 222.254903030303, 222.13012835820896, 222.00174411764706, 221.88432753623186, 221.81762285714285, 221.72568450704225, 221.63157777777778, 221.5577205479452, 221.49558918918916, 221.42391333333333, 221.3461644736842, 221.28673376623377, 221.22978846153848, 221.16460126582277, 221.10866875000002, 221.04584567901236, 220.99144512195122, 220.9428734939759, 220.89498214285717, 220.84762941176473, 220.801261627907, 220.75664942528735, 220.71242613636366, 220.66464606741573, 220.6208722222222, 220.56789560439563, 220.51753804347825, 220.47095161290324, 220.41806914893618, 220.36841578947372, 220.31530729166664, 220.2514381443299, 220.18928061224491, 220.13070202020202, 220.07909500000002, 220.02613366336635, 219.99646568627452, 219.96751941747573, 219.9227355769231, 219.87213809523809, 219.81975943396225, 219.769761682243, 219.72893055555556, 219.67788532110092, 219.64008636363639, 219.59828378378378, 219.55079910714286, 219.49840265486728, 219.4476710526316, 219.39960434782608, 219.35305603448276, 219.30849999999998, 219.26198728813557, 219.21592016806724, 219.17269583333334, 219.12664049586775, 219.0791680327869, 219.04612601626016, 219.00527016129033, 218.952548, 218.90117857142857, 218.8488070866142, 218.80045703125, 218.74208139534883, 218.6867576923077, 218.63136259541986, 218.57248863636366, 218.51637969924815, 218.46267537313435, 218.4086925925926, 218.35370220588237, 218.30433211678832, 218.25219927536233, 218.19959352517986, 218.1489535714286, 218.09431560283687, 218.05692605633803, 218.00233216783218, 217.95759375, 217.91395517241378, 217.86146232876712, 217.8066224489796, 217.7511722972973, 217.70022483221476, 217.63309, 217.56075165562913, 217.49018750000002, 217.4318202614379, 217.37067207792208, 217.31505483870967, 217.26508653846153, 217.21795222929939, 217.1687246835443], "overall_ema_10": [221.4834, 221.52641818181817, 221.62343305785123, 221.52644522915102, 221.41072791475992, 221.25059556662174, 221.06003273632686, 220.83639042063106, 220.9006830714254, 221.03055887662077, 221.1313663535988, 221.28929974385355, 221.50033615406198, 221.5511841260507, 221.73642337585966, 221.97071003479425, 222.11058093755892, 222.1795662216391, 222.2969178177047, 222.3947509417584, 222.224796225075, 221.9221060023341, 221.85808672918242, 221.8584345966038, 221.88053739722125, 221.91862150681737, 222.20432668739602, 222.78717638059675, 223.25314431139734, 223.72711807296145, 224.16491478696844, 224.58220300751964, 224.93634791524332, 224.84155738519908, 224.55400149698104, 224.35781940662085, 223.96548860541705, 223.5553997680685, 223.37169071932877, 223.24047422490537, 223.0085698203771, 222.80337530758123, 222.835488888021, 222.54903636292624, 222.18557520603053, 222.04092516857042, 222.13893877428487, 222.30094990623306, 222.42986810509979, 222.45171026780892, 222.20412658275274, 222.1033762949795, 222.19003515043778, 222.4900287594491, 222.70093262136743, 222.82803578111879, 223.2029383663699, 223.32149502702993, 223.47031411302447, 223.55571154702002, 223.6528549021073, 223.72688128354233, 223.07472105017098, 221.45204449559444, 220.22125458730454, 219.0082992077946, 218.07860844274103, 217.22795236224266, 216.62287011456215, 216.73053009373265, 216.4686155312358, 216.19250361646561, 216.20113932256277, 216.33911399118773, 216.29925690188085, 216.1566647379025, 216.26818024010203, 216.37305656008348, 216.3197735491592, 216.38708744931208, 216.32034427670987, 216.36846349912625, 216.4760155901942, 216.5567400283407, 216.6136963868242, 216.65847886194706, 216.70602815977486, 216.73493213072487, 216.68494447059305, 216.69222729412158, 216.53000414973584, 216.42182157705662, 216.37876310850086, 216.21898799786433, 216.124808361889, 215.96938865972737, 215.63313617614057, 215.3652932350241, 215.18796719229243, 215.1483367936938, 215.07227555847672, 215.42277091148094, 215.71226710939345, 215.63912763495827, 215.4520135195113, 215.24619287960013, 215.105066901491, 215.15141837394717, 214.97206957868403, 215.07169329165055, 215.05865814771408, 214.9170839390388, 214.68306867739537, 214.5070561905962, 214.40031870139688, 214.32753348296106, 214.29343648605905, 214.20735712495738, 214.12965582951057, 214.11135476959956, 214.0183811751269, 213.89413005237654, 214.09792458830808, 214.07648375407024, 213.77439579878472, 213.53905110809657, 213.30467817935173, 213.18746396492412, 212.8388341531197, 212.6045006707343, 212.39095509423714, 212.11259962255767, 211.93030878209265, 211.81934354898488, 211.70219017644217, 211.56179196254357, 211.56692069662654, 211.4838442063308, 211.38496344154336, 211.3349700885355, 211.1731573451654, 211.4662196460444, 211.24508880130904, 211.3023453828892, 211.3619189496366, 211.15975186788447, 210.91252425554183, 210.6738834818069, 210.58045012147838, 210.04400464484593, 209.43782198214666, 208.96458162175634, 208.89102132689152, 208.73174472200213, 208.73506386345628, 208.87777952464603, 209.05727415652856, 209.12686067352337], "overall_ema_50": [221.4834, 221.49267843137252, 221.5149263360246, 221.49826255814125, 221.47440912448866, 221.43737347254793, 221.38894706185977, 221.32781188296332, 221.32240749539613, 221.33388171126296, 221.34372948729188, 221.36946558582946, 221.41183948442438, 221.42627715170184, 221.47112902810568, 221.53206514465057, 221.579435138978, 221.61514356490042, 221.6625889152965, 221.70856582057903, 221.69881814134064, 221.65415860638612, 221.6508582688808, 221.65905990539528, 221.67164579145822, 221.68805183885203, 221.75871647262252, 221.90190406193145, 222.03712351048316, 222.18704023556225, 222.34186218710883, 222.50335778761436, 222.66126532535498, 222.7300392341646, 222.7508220092954, 222.77922114618576, 222.75650659143338, 222.71546711725952, 222.70878213226894, 222.70647695061132, 222.6773994231364, 222.6461288575232, 222.65922184350268, 222.60435039865945, 222.5237876379277, 222.47932537761685, 222.48327340202403, 222.5047136607682, 222.52452881132632, 222.52552768147038, 222.46923247827544, 222.4371057144215, 222.44270941189518, 222.49750512123262, 222.54270099883135, 222.57632056750464, 222.66705309426916, 222.71363924743508, 222.76957496322194, 222.81547398427207, 222.86545539665357, 222.91230028305932, 222.80358262490014, 222.46422644353152, 222.1590685437852, 221.82145801265636, 221.51061652196395, 221.19255312894578, 220.90657065330083, 220.76180317670082, 220.54722265996745, 220.3277237321256, 220.1674208406697, 220.04163963123167, 219.88784592020298, 219.71636176646953, 219.60081816778447, 219.49274686708705, 219.35891365661305, 219.25425037596156, 219.12741702788463, 219.02771439934014, 218.94662756015032, 218.86715196955618, 218.78883228447555, 218.71319180273142, 218.64287055556548, 218.57315014162174, 218.490281508617, 218.42105478278887, 218.31826832071874, 218.22480681794548, 218.14481439371232, 218.0410961821942, 217.9493277044611, 217.84425602977635, 217.6982067737067, 217.55945356689466, 217.43516127015369, 217.33848827916728, 217.2361946211607, 217.22693208699755, 217.21862102476234, 217.14377314143832, 217.04440948883288, 216.93756990103552, 216.84080245393608, 216.782731769468, 216.68007562164573, 216.63458246001255, 216.5704811870709, 216.48065839542107, 216.36886787011045, 216.26479462030218, 216.17284189009425, 216.08763240420822, 216.01125466286675, 215.9253231074602, 215.8411927895206, 215.77012640561782, 215.6850234093191, 215.5928656285615, 215.57020423136302, 215.50784328111348, 215.38655530930512, 215.2725727481559, 215.15404048352235, 215.05623497436463, 214.90775517144837, 214.77607849805827, 214.64485973342852, 214.49643386152937, 214.36363253362626, 214.24427439505268, 214.12391069328592, 213.99865929354922, 213.90420206635122, 213.7946255147296, 213.68267941611276, 213.5817900272456, 213.45877865362814, 213.432355961329, 213.30755768833572, 213.23902601428335, 213.17592695489972, 213.06118472137425, 212.9332951244576, 212.8025776685965, 212.69894717178883, 212.50016492975791, 212.27309963839485, 212.05984082904607, 211.9225921690835, 211.76935326049198, 211.65094725027663, 211.56738069144225, 211.50062066432687, 211.41981201082388], "overall_ema_200": [221.4834, 221.4857542288557, 221.4914681171258, 221.4874734094927, 221.48152840044304, 221.47206045616005, 221.4594280138102, 221.44321479974244, 221.44069524949626, 221.44242962512317, 221.44384823581848, 221.4493820842183, 221.4593384813903, 221.46252914326703, 221.4735487537818, 221.48898607961485, 221.50143397932018, 221.51127045713793, 221.5243423928878, 221.53738376211282, 221.53661377443012, 221.5268962244358, 221.527325117725, 221.5306353155586, 221.53510660595109, 221.54062793325505, 221.5600246702376, 221.59833288247404, 221.63566290354396, 221.67769610848384, 221.7220473909865, 221.76919119804137, 221.81656242990167, 221.84241753010167, 221.8565228283096, 221.8726270787742, 221.87588452077645, 221.87423392852995, 221.8809082177983, 221.88856087234757, 221.88932146068245, 221.8892287098299, 221.90008215550324, 221.89371317883158, 221.8803428984452, 221.87546386462984, 221.88247417443452, 221.8938923418531, 221.9049978906904, 221.91141582212634, 221.90324253036388, 221.9007227041911, 221.90748168225886, 221.92671072024635, 221.94385787725884, 221.95834685360452, 221.98751753167812, 222.0060994467858, 222.02733228811135, 222.04636380763264, 222.06669849611393, 222.08653234192377, 222.06716386090963, 221.98838611104983, 221.91569271691006, 221.83245199335872, 221.7534723715343, 221.67035324345932, 221.59303629576323, 221.54947374555664, 221.48719042470535, 221.42214375381278, 221.37058013437186, 221.3266937648756, 221.2748848716928, 221.21757258441227, 221.17331813083604, 221.13025028873818, 221.0799990420841, 221.0363174595758, 220.98640385301286, 220.9426087897988, 220.9029808416416, 220.86334919147603, 220.8236143736504, 220.78417542465888, 220.7457259179459, 220.70711172970763, 220.66485191150161, 220.62564940491953, 220.5776329929303, 220.53143763976684, 220.48818950404777, 220.43855577763935, 220.3914159191554, 220.34045655677576, 220.2785614666586, 220.21768025803516, 220.15969338979602, 220.10805464959904, 220.05454166801098, 220.02414821857806, 219.9942064452589, 219.9475974259031, 219.89448700375482, 219.83901947137915, 219.78559639206193, 219.7415606070663, 219.6860724418219, 219.64461898468934, 219.59840387041382, 219.54548442891715, 219.4866238873359, 219.42919479392958, 219.37437693528352, 219.32090054786778, 219.26934929863526, 219.2151269175543, 219.16104605270303, 219.10998091785027, 219.05515523707564, 218.99823826954255, 218.95860405790535, 218.9090657090705, 218.84444813982603, 218.78112029763872, 218.71613402602043, 218.65587398596054, 218.58238270251817, 218.5124087452792, 218.44193701647046, 218.3664948571026, 218.2942909281762, 218.2248949985426, 218.1547467896019, 218.08285876184465, 218.0182532020253, 217.94951436419421, 217.87976795261022, 217.81240707745988, 217.73909954435084, 217.6898050215215, 217.6157771108596, 217.55552062219434, 217.49656021799342, 217.42445514119748, 217.34858991591193, 217.2714895187387, 217.200728429, 217.10549730035325, 217.00205951627015, 216.90089474496398, 216.81790076740214, 216.7303097149902, 216.6509036481744, 216.57994938301843, 216.513133966272, 216.44275452382155], "overall_macd": [0.0, 0.01887407407406272, 0.0605688720058879, 0.015166575547851835, -0.03653227866337261, -0.10533870542531076, -0.1841717895786985, -0.273551877851844, -0.23197158373133675, -0.1628477455031998, -0.10922823982016894, -0.03286847622439382, 0.0632295548118691, 0.08435217679399898, 0.16295990425240348, 0.25898635848048457, 0.3085343057135219, 0.3238948420845986, 0.35896198776464416, 0.3831432330950122, 0.2880357388883681, 0.13844398999268037, 0.10023456860724878, 0.09229004109892003, 0.09458660739755942, 0.10408293019679604, 0.22201785056429912, 0.4650492799056565, 0.6453724877383138, 0.8199804427326853, 0.9693743625404068, 1.1012998055517187, 1.1976938158249482, 1.090849307454107, 0.9025711392723679, 0.7619250401068882, 0.5413399192210306, 0.3232593838350226, 0.21532438450026348, 0.13668215556850782, 0.018866367595535394, -0.08043507731315458, -0.06956942785629394, -0.19747161785042522, -0.35206767419504104, -0.40216922632609453, -0.3419106791202182, -0.254905712743863, -0.18542996173400184, -0.1655793880170222, -0.2646072360961398, -0.29450532520544925, -0.2403855337645382, -0.09473173096878895, 0.005307365021849364, 0.06368207139601623, 0.227551917456708, 0.27078268667852967, 0.3243021476166632, 0.34658318228198937, 0.3720559794439282, 0.38538018258282136, 0.07872102341718801, -0.6402708650848581, -1.1537924772721055, -1.6333334272504487, -1.962907294871684, -2.238238304604863, -2.388560454058421, -2.214669711276372, -2.2067533776291555, -2.2025254424055163, -2.071206969596062, -1.8872827305619069, -1.7886915719959973, -1.7393179683105018, -1.5806996979779058, -1.4324295466007015, -1.360965131172975, -1.2408039494997354, -1.1859676510434838, -1.084418213209716, -0.9625841156110937, -0.8593513141806852, -0.7726663408186312, -0.6967431697706559, -0.6245327859607528, -0.5652279805716773, -0.5446304495053766, -0.501146566766721, -0.5351560994727151, -0.5449338689777505, -0.5264414220773688, -0.5605975799522582, -0.5649353380599109, -0.5962776233230613, -0.7057762499728426, -0.7803318548982077, -0.81150411682097, -0.780411112722561, -0.7663022221871074, -0.5654328381814082, -0.40041627990706274, -0.4025780501490317, -0.45552441657622467, -0.5149493541864274, -0.5436731730640645, -0.4889847328905148, -0.5358928241176102, -0.4584459688213087, -0.4340252591865976, -0.467381965208574, -0.5400416982433853, -0.5840338913818357, -0.5954917761326328, -0.5913007539159594, -0.5701106282029968, -0.5725387561691662, -0.571107360630748, -0.5436143030365201, -0.5501013456274961, -0.570054426339766, -0.4451737411275474, -0.424823645976943, -0.5288818489674725, -0.5991966023194095, -0.6658056358307931, -0.6776981192276708, -0.7901757273679664, -0.8469581755990134, -0.8913665532660957, -0.9614715038227359, -0.98549707472813, -0.9763376550702105, -0.9696020681009543, -0.9728194621495163, -0.9116043781459666, -0.8915457866543761, -0.8792315535865214, -0.8460026638201441, -0.8633760104268902, -0.6804818972506439, -0.7316562314031785, -0.6589106956947433, -0.5888233307300652, -0.6372868102508278, -0.7038916809836167, -0.7640078426006482, -0.7577283926698328, -0.9459968761409243, -1.1561103959414538, -1.2975826932673442, -1.256028707488241, -1.2526342319349908, -1.177067229926763, -1.0430239408328248, -0.8985965896528683, -0.80910397445885], "overall_signal": [0.0, 0.003774814814812544, 0.015133626253027615, 0.01514021611199246, 0.004805717156919447, -0.017223167359526594, -0.05061289180336098, -0.09520068901305759, -0.12255486795671341, -0.1306134434660107, -0.12633640273684235, -0.10764281743435265, -0.0734683429851083, -0.04190423902928685, -0.0009314103729487766, 0.05105214339773789, 0.10254857586089469, 0.14681782910563548, 0.18924666083743724, 0.22802597528895224, 0.24002792800883543, 0.21971114040560444, 0.1958158260459333, 0.17511066905653067, 0.15900585672473644, 0.14802127141914836, 0.16282058724817852, 0.22326632577967415, 0.3076875581714021, 0.41014613508365877, 0.5219917805750084, 0.6378533855703505, 0.7498214716212701, 0.8180270387878376, 0.8349358588847436, 0.8203336951291726, 0.7645349399475443, 0.67627982872504, 0.5840887398800847, 0.49460742301776933, 0.39945921193332257, 0.3034803540840272, 0.22887039769596298, 0.14360199458668538, 0.04446806083034009, -0.04485939660094683, -0.10426965310480112, -0.1343968650326135, -0.14460348437289117, -0.14879866510171738, -0.17196037930060187, -0.19646936848157137, -0.20525260153816474, -0.1831484274242896, -0.1454572689350618, -0.1036294008688462, -0.03739313720373536, 0.02424202757271765, 0.08425405158150676, 0.13671987772160327, 0.18378709806606824, 0.2241057149694189, 0.19502877665897272, 0.027968848310206573, -0.20838341680625586, -0.49337341889509445, -0.7872801940904124, -1.0774718161933026, -1.3396895437663263, -1.5146855772683354, -1.6530991373404995, -1.762984398353503, -1.824628912602015, -1.8371596761939935, -1.8274660553543942, -1.8098364379456158, -1.764009089952074, -1.6976931812817997, -1.6303475712600348, -1.552438846907975, -1.479144607735077, -1.4001993288300048, -1.3126762861862227, -1.2220112917851151, -1.1321423015918184, -1.0450624752275859, -0.9609565373742194, -0.8818108260137111, -0.8143747507120442, -0.7517291139229796, -0.7084145110329267, -0.6757183826218915, -0.645862990512987, -0.6288099084008413, -0.6160349943326552, -0.6120835201307364, -0.6308220660991577, -0.6607240238589678, -0.6908800424513682, -0.7087862565056068, -0.7202894496419069, -0.6893181273498072, -0.6315377578612583, -0.5857458163188131, -0.5597015363702954, -0.5507510999335218, -0.5493355145596304, -0.5372653582258073, -0.5369908514041679, -0.5212818748875961, -0.5038305517473964, -0.496540834439632, -0.5052410072003827, -0.5209995840366732, -0.5358980224558652, -0.546978568747884, -0.5516049806389065, -0.5557917357449584, -0.5588548607221164, -0.5558067491849972, -0.554665668473497, -0.5577434200467508, -0.5352294842629102, -0.5131483166057167, -0.5162950230780678, -0.5328753389263362, -0.5594613983072276, -0.5831087424913163, -0.6245221394666464, -0.6690093466931198, -0.7134807880077151, -0.7630789311707193, -0.8075625598822015, -0.8413175789198034, -0.8669744767560337, -0.8881434738347302, -0.8928356546969776, -0.8925776810884574, -0.8899084555880702, -0.881127297234485, -0.8775770398729661, -0.8381580113485017, -0.8168576553594371, -0.7852682634264984, -0.7459792768872118, -0.724240783559935, -0.7201709630446713, -0.7289383389558668, -0.73469634969866, -0.776956454987113, -0.8527872431779812, -0.9417463331958538, -1.0046028080543312, -1.054209092830463, -1.078780720249723, -1.0716293643663435, -1.0370228094236484, -0.9914390424306888], "overall_upper_bb": [null, 221.9363029288575, 222.33414883245524, 222.40415444552193, 222.3917106718236, 222.42432443814232, 222.4602037992431, 222.50954181956436, 222.4413800699965, 222.4750972181177, 222.4868641445324, 222.59416788904505, 222.8034142453225, 222.80351303976562, 222.97246864798768, 223.22438330452584, 223.34743277381975, 223.3987123304206, 223.49769129266855, 223.579921984127, 223.57948569148434, 223.5965206785172, 223.564397477217, 223.58525268345295, 223.60378397772033, 223.59373698613368, 223.73085432260896, 224.31113749204061, 224.87155695003483, 225.48030485553218, 226.04820701517758, 226.61165218122144, 227.11075027166208, 227.19507864215555, 227.20661661943916, 227.2219582547812, 227.22742569598157, 227.24951325501152, 227.24769830593306, 227.24576838382524, 227.22165762664653, 227.11383073669592, 227.07444351674175, 227.1179900401584, 227.23568768934112, 227.26941684856416, 227.24496731035143, 227.01274027597782, 226.77020371893985, 226.38485657098215, 225.89988396109428, 225.16710063021458, 224.18255474287957, 224.03135718974718, 224.10418446876804, 224.09053138484094, 224.56247723562362, 224.7267052797553, 224.91792700756412, 225.0549075504206, 225.2108155851307, 225.3384894356073, 225.49877492910244, 227.12403128519202, 227.92972582453984, 228.6954256308393, 229.07830423001408, 229.30893533121863, 229.32546804088705, 229.1033632622161, 229.0505643478712, 228.91927298262868, 228.5898746973096, 228.0269580937, 227.4320654470318, 226.8112720135536, 225.80238475650012, 224.91277655145691, 223.80494214140396, 222.5944078004461, 221.03677601242063, 218.9647592237929, 218.13642292883125, 218.2460936721896, 218.35404711681193, 218.31252942147353, 218.27015570985063, 218.01780176009967, 217.70000735614494, 217.631111676182, 217.57310109697045, 217.40851972126345, 217.40952664962867, 217.41393797121776, 217.4377704964373, 217.47510983316016, 217.73168095918138, 217.84486398065144, 217.92935823702376, 217.87649655876388, 217.88892599548717, 217.9481444392246, 217.95697994967674, 217.8369215436302, 217.73408968284102, 217.6263858626939, 217.46354879613503, 217.27784831260684, 217.1712371601417, 216.99058263784008, 216.93201527954633, 216.85676964275416, 216.7691936053675, 216.7465900956819, 216.6639351744293, 216.61911010928546, 216.6187586938999, 216.62955232536453, 216.6401344396011, 216.60972787662945, 216.6065656392809, 216.1469302223504, 215.58436017359253, 215.43272111860415, 215.5573099994496, 215.63837285125578, 215.69796149094304, 215.51238388884147, 215.68964677802487, 215.49428720773443, 215.3661812656096, 215.39455444917752, 215.4162317583803, 215.37563894506852, 215.29090687234387, 215.17945128266788, 214.97479415612116, 214.81614220334632, 214.64155556541618, 214.37153276932827, 214.18698567089123, 214.09801565375133, 213.40427312324925, 212.8923492396491, 212.7844226362887, 212.67361201618888, 212.63378824389255, 212.4728533548871, 212.4642328166108, 212.8663397270711, 213.2882197943007, 213.5437522993116, 213.49066251667847, 213.42377171367735, 213.30723426011014, 213.20782116308828, 213.02149084743962, 212.87889678189583], "overall_lower_bb": [null, 221.2670970711425, 221.1747845008781, 220.77254555447806, 220.50564932817645, 220.16680889519102, 219.81862477218547, 219.44193318043565, 219.55770881889237, 219.64708278188232, 219.730572219104, 219.7718154442883, 219.7574934469852, 219.82875838880585, 219.82698468534562, 219.77822919547415, 219.8009084026509, 219.85138766957937, 219.87871923364725, 219.911168015873, 219.90926430851565, 219.7762293214828, 219.75935252278302, 219.815497316547, 219.90596602227967, 220.07201301386633, 220.263645677391, 220.24136250795934, 220.09694304996523, 219.91269514446785, 219.7997929848225, 219.6823478187786, 219.59124972833786, 219.7704213578444, 219.82788338056088, 219.85754174521873, 219.79807430401846, 219.69798674498853, 219.67180169406691, 219.65523161617477, 219.72984237335348, 219.9696692633041, 220.15005648325823, 220.04650995984164, 219.78581231065888, 219.6820831514358, 219.61553268964852, 219.60975972402224, 219.61829628106005, 219.67264342901785, 219.65311603890572, 219.90489936978537, 220.49444525712045, 220.58814281025278, 220.55431553123196, 220.56046861515907, 220.35752276437634, 220.40779472024465, 220.37607299243587, 220.36809244957934, 220.4246844148693, 220.5150105643927, 220.0707250708975, 217.73446871480797, 216.3420441754601, 214.7923443691607, 213.54096576998595, 212.34733466878131, 211.41980195911302, 211.10840673778395, 210.5812056521289, 210.04249701737137, 209.7378953026904, 209.61281190630007, 209.4546945529682, 209.28698798644643, 209.48387524349985, 209.6724834485431, 209.974317858596, 210.45985219955395, 211.21048398757935, 212.53500077620708, 213.0453370711688, 213.2126663278105, 213.3234428831881, 213.69596057852647, 214.04083429014943, 214.63968823990027, 215.2134826438551, 215.23337832381804, 215.3423889030296, 215.6054702787366, 215.59896335037138, 215.44855202878233, 215.3828295035627, 215.32099016683986, 214.7994190408186, 214.41773601934858, 214.16424176297622, 214.04510344123614, 213.90367400451277, 213.88595556077533, 213.88262005032323, 213.8416784563698, 213.71851031715894, 213.5722141373061, 213.49005120386497, 213.52525168739314, 213.4023628398583, 213.46251736215993, 213.44108472045363, 213.35083035724585, 213.1829063946326, 213.02700990431808, 212.93156482557072, 212.8493898907146, 212.8517413061001, 212.80694767463544, 212.7353655603989, 212.6716721233705, 212.56183436071913, 212.65496977764965, 213.01753982640747, 213.03617888139587, 212.6920900005504, 212.4270271487443, 212.145438509057, 212.06101611115847, 211.59425322197515, 211.39261279226554, 211.1637187343904, 210.7933455508225, 210.51966824161977, 210.32076105493147, 210.13099312765613, 209.93544871733204, 209.88510584387888, 209.7727577966537, 209.6633444345838, 209.64146723067176, 209.51051432910882, 209.5444843462487, 209.76172687675074, 210.03165076035089, 210.06107736371132, 209.94888798381118, 209.7437117561075, 209.59864664511292, 209.49626718338916, 208.70216027292892, 207.8082802056993, 207.15024770068848, 206.94833748332155, 206.68472828632264, 206.55876573988985, 206.51717883691174, 206.53100915256044, 206.5066032181042]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6419_UPS.json b/6419_UPS.json
new file mode 100644
index 0000000000000000000000000000000000000000..5935d21b046f394a4e14bb7e38c8e44a2d63c594
--- /dev/null
+++ b/6419_UPS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1669836660.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527860.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671218940.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737460.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671839940.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0], "input_window": [[184.75, 184.45, 185.46, 184.54, 184.17, 187.15, 187.51, 190.57, 190.5, 190.535, 189.73, 191.05, 190.87, 187.29, 188.425, 189.32, 189.555, 189.25, 189.48, 189.54, 185.19, 184.58, 182.61, 182.605, 181.72, 181.29, 179.02, 175.22, 175.94, 175.63, 174.98, 174.475, 174.19, 175.44, 176.63, 176.32, 176.05, 175.51, 175.1, 175.13, 178.91, 179.09, 179.68, 180.32, 179.395, 179.485, 178.95, 178.16, 178.68, 178.03, 178.35, 178.58, 178.68, 179.9, 180.98, 181.31, 181.84, 181.985, 183.08, 188.21, 186.495, 185.22, 182.72, 182.84, 183.66, 183.41, 186.135, 186.03, 185.915, 186.38, 184.59, 183.39, 179.95, 180.58, 180.06, 180.4, 180.35, 180.93, 179.83, 178.7, 178.81, 178.76, 178.08, 178.02, 178.3, 178.695, 176.945, 177.31, 178.22, 177.28, 177.5, 177.33, 176.585, 174.935, 174.555, 175.07, 174.84, 174.87, 174.855, 176.3, 175.95, 176.43, 175.94, 176.58, 174.8, 173.18, 173.41, 173.72, 173.12, 173.83, 175.59, 174.25, 175.84, 176.22, 176.58, 176.48, 177.03, 177.09, 176.99, 177.1712, 177.475, 177.21, 176.3139, 176.73, 176.52, 175.11, 174.83, 175.03, 174.56, 174.57, 174.79, 175.7149, 175.63, 176.176, 175.76, 175.89, 175.115], [185.72, 184.65, 185.56, 184.62, 185.07, 187.2, 187.6135, 191, 190.508, 190.57, 189.87, 191.09, 190.91, 188.04, 188.45, 189.32, 189.8, 189.315, 189.52, 189.555, 185.19, 184.72, 182.62, 182.745, 181.81, 181.47, 179.485, 175.2899, 176.03, 175.635, 175.09, 174.55, 174.43, 175.44, 176.74, 176.41, 176.125, 175.54, 175.135, 175.28, 179.09, 179.11, 179.68, 180.41, 179.4316, 179.68, 179.29, 178.19, 178.68, 178.05, 178.35, 178.58, 178.69, 180.03, 180.98, 181.31, 181.9395, 181.985, 183.135, 188.24, 186.71, 185.27, 182.9478, 182.915, 183.66, 183.77, 186.155, 186.12, 185.95, 186.445, 184.7099, 183.6, 179.97, 180.7648, 180.15, 180.4, 180.38, 181.04, 180.35, 179.18, 178.95, 178.79, 178.13, 178.05, 178.49, 178.71, 176.9669, 177.36, 178.31, 177.32, 177.54, 177.57, 176.71, 175.04, 174.555, 175.165, 174.86, 174.875, 175.2675, 176.335, 175.95, 176.47, 176.02, 176.68, 175.25, 173.21, 173.61, 173.82, 173.12, 173.83, 175.61, 175.225, 175.84, 176.36, 176.68, 176.51, 177.06, 177.17, 177, 177.1712, 177.5108, 177.25, 176.37, 176.81, 176.79, 175.1813, 174.83, 175.1368, 174.66, 174.58, 174.79, 175.9596, 175.67, 176.176, 175.79, 175.9199, 175.19], [184.75, 184.45, 185.46, 184.52, 184.09, 187.015, 187.455, 189.8651, 190.3, 190.4, 189.73, 190.99, 190.82, 187, 188.36, 189.2, 189.555, 189.2152, 189.45, 189.14, 184.5401, 184.53, 182.51, 182.565, 181.66, 181.29, 178.03, 175.17, 175.875, 175.515, 174.97, 174.32, 174.19, 175.02, 176.61, 176.32, 176.02, 175.43, 175.05, 174.85, 178.88, 179.0201, 179.57, 180.3121, 179.17, 179.48, 178.66, 177.99, 178.5, 177.985, 178.27, 178.495, 178.34, 179.79, 180.83, 181.2353, 181.83, 181.88, 183.0759, 187.9, 186.49, 185.18, 182.6875, 182.765, 183.3, 183.41, 185.98, 186.03, 185.87, 186.35, 184.41, 183.24, 179.875, 180.58, 180.03, 180.25, 180.33, 180.905, 179.83, 178.7, 178.7967, 178.72, 178.06, 177.98, 178.3, 178.49, 176.755, 177.31, 178.2, 177.24, 177.405, 177.12, 176.57, 174.935, 174.42, 175.07, 174.67, 174.66, 174.805, 176.27, 175.8796, 176.37, 175.94, 176.58, 174.73, 173.09, 173.39, 173.7, 172.8, 173.7101, 175.465, 174.19, 175.68, 176.215, 176.58, 176.445, 176.975, 176.32, 176.74, 177.13, 177.4385, 177.19, 176.26, 176.72, 176.52, 175.08, 174.71, 175.03, 174.52, 174.53, 174.42, 175.7149, 175.615, 176.17, 175.736, 175.845, 175.115], [185.545, 184.58, 185.53, 184.59, 184.77, 187.115, 187.61, 189.97, 190.43, 190.42, 189.81, 191.09, 190.905, 187.77, 188.36, 189.2, 189.765, 189.315, 189.5, 189.19, 184.955, 184.65, 182.575, 182.745, 181.76, 181.47, 178.03, 175.235, 175.98, 175.5925, 175.09, 174.3408, 174.43, 175.05, 176.635, 176.36, 176.095, 175.43, 175.11, 175.06, 179.05, 179.03, 179.64, 180.345, 179.17, 179.68, 178.78, 178.07, 178.665, 178.01, 178.29, 178.495, 178.395, 180.02, 180.83, 181.3, 181.9395, 181.9, 183.08, 187.955, 186.49, 185.19, 182.91, 182.765, 183.3, 183.46, 186.06, 186.095, 185.95, 186.445, 184.53, 183.24, 179.93, 180.7648, 180.11, 180.25, 180.365, 180.99, 180.31, 179.18, 178.95, 178.72, 178.06, 178.05, 178.45, 178.55, 176.85, 177.335, 178.22, 177.275, 177.405, 177.345, 176.595, 174.99, 174.44, 175.14, 174.69, 174.8, 175.1925, 176.335, 175.91, 176.39, 175.9875, 176.6408, 174.99, 173.11, 173.605, 173.7, 172.815, 173.75, 175.53, 174.89, 175.785, 176.36, 176.64, 176.45, 176.975, 176.32, 176.74, 177.15, 177.48, 177.25, 176.32, 176.805, 176.68, 175.125, 174.71, 175.1368, 174.64, 174.58, 174.7885, 175.9596, 175.67, 176.1711, 175.77, 175.89, 175.1646], [89964, 8813, 5647, 6158, 37540, 8972, 8488, 26485, 8040, 8086, 3485, 7496, 4029, 54952, 5445, 2981, 3903, 5182, 6454, 49679, 25819, 9205, 5630, 6744, 13429, 9869, 152436, 10124, 8274, 5600, 5434, 12566, 16680, 11797, 14531, 5848, 9317, 6970, 5389, 30721, 16574, 6767, 5419, 7089, 6861, 4041, 30793, 11510, 8410, 7825, 8624, 2365, 31780, 6995, 4047, 4789, 2492, 4941, 8105, 17137, 8984, 2599, 4885, 3700, 4933, 46886, 4591, 3197, 1979, 4301, 7716, 7168, 3538, 3754, 5740, 3511, 5154, 8636, 1457, 6948, 9477, 5079, 4263, 6230, 27058, 4389, 9164, 3394, 4666, 9680, 4786, 45200, 4338, 2876, 5844, 4392, 3986, 9974, 25019, 3705, 5359, 4837, 3074, 6110, 42073, 7029, 3513, 1895, 11739, 7977, 4945, 19093, 2261, 1992, 2630, 2038, 3196, 27389, 2105, 2082, 3620, 2175, 3289, 4412, 5652, 4148, 1320, 1355, 2813, 1546, 27529, 4458, 1131, 837, 1574, 2774, 2149]], "output_timestamps": [1672428660.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0], "output_window": [[174.26, 174.3454, 173.905, 174.36, 173.355, 172.45, 172.73, 173.95, 175.73, 174.49, 174.21, 174.24, 174.62, 176.45, 175.77, 176.24, 177.37, 176.65, 175.8, 176.38, 175.29, 174.22, 174, 173.5, 173.98, 174.1], [174.5, 174.42, 173.905, 174.36, 173.39, 172.535, 172.81, 174.33, 175.76, 174.6, 174.31, 174.4, 174.9, 176.5, 175.77, 176.485, 177.45, 176.74, 175.98, 176.48, 175.31, 174.29, 174.01, 173.61, 174.11, 174.12], [174.06, 174.3454, 173.8271, 174.36, 173.2, 172.43, 172.67, 173.91, 175.69, 174.4667, 174.14, 174.24, 174.62, 176.45, 175.66, 176.24, 177.37, 176.645, 175.79, 176.3, 174.94, 174.15, 173.87, 173.5, 173.92, 173.965], [174.175, 174.395, 173.88, 174.36, 173.37, 172.535, 172.81, 174.33, 175.69, 174.55, 174.14, 174.4, 174.8725, 176.5, 175.66, 176.485, 177.45, 176.71, 175.95, 176.43, 174.9401, 174.15, 173.915, 173.6, 174.11, 174], [24062, 1923, 1268, 328, 10131, 3902, 3707, 9709, 1799, 5382, 831, 7150, 4567, 245, 1906, 6700, 2143, 3540, 3588, 3658, 7681, 3640, 3745, 1995, 10609, 10230]], "text": {"content": "United Parcel Service (UPS) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-29T22:50:22Z\n\nUnited Parcel Service (UPS) closed at $175.75 in the latest trading session, marking a +1.23% move from the prior day.\n\nArticle Content:\n\nUPS Quick QuoteUPS\nUnited Parcel Service (UPS Quick QuoteUPS  -  Free Report)     closed the most recent trading day at $175.75, moving +1.23% from the previous trading session. This move lagged the S&P 500's daily gain of 1.75%. Elsewhere, the Dow gained 1.05%, while the tech-heavy Nasdaq added 7.84%.\nPrior to today's trading, shares of the package delivery service had lost 8.5% over the past month. This has lagged the Transportation sector's loss of 3.4% and the S&P 500's loss of 4.4% in that time.\nUnited Parcel Service will be looking to display strength as it nears its next earnings release, which is expected to be January 31, 2023. In that report, analysts expect United Parcel Service to post earnings of $3.59 per share. This would mark no growth from the year-ago period. Meanwhile, our latest consensus estimate is calling for revenue of $28.1 billion, up 1.2% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $12.92 per share and revenue of $101.41 billion. These totals would mark changes of +6.51% and +4.24%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for United Parcel Service. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.06% higher. United Parcel Service is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, United Parcel Service is holding a Forward P/E ratio of 13.44. For comparison, its industry has an average Forward P/E of 12.6, which means United Parcel Service is trading at a premium to the group.\nAlso, we should mention that UPS has a PEG ratio of 1.61. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Transportation - Air Freight and Cargo stocks are, on average, holding a PEG ratio of 1.25 based on yesterday's closing prices.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This group has a Zacks Industry Rank of 177, putting it in the bottom 30% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow UPS in the coming trading sessions, be sure to utilize Zacks.com.\nUnited Parcel Service, Inc. (UPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672354222000, "published_utc": "2022-12-29T22:50:22Z", "article_url": "https://www.zacks.com/stock/news/2033650/united-parcel-service-ups-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.152504173442081, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.32808735688022106, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.222210245493001, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [185.545, 185.0625, 185.21833333333333, 185.06125, 185.003, 185.35500000000002, 185.67714285714285, 186.21375, 186.68222222222224, 187.05599999999998, 187.48250000000002, 188.1335, 188.671, 188.98899999999998, 189.348, 189.5565, 189.772, 189.7065, 189.6135, 189.49050000000003, 189.005, 188.36100000000002, 187.528, 187.02550000000002, 186.3655, 185.5925, 184.419, 183.011, 181.659, 180.29925, 179.31275, 178.28182999999999, 177.46733, 176.69783, 176.18533, 175.67433, 175.48083, 175.50033000000002, 175.41333, 175.36008, 175.75608, 176.225, 176.746, 177.27550000000002, 177.529, 177.86100000000002, 178.1295, 178.3935, 178.74899999999997, 179.04399999999998, 178.968, 178.9145, 178.79, 178.7575, 178.92350000000002, 179.0855, 179.40145, 179.78445000000002, 180.22595, 181.22045000000003, 182.04045000000002, 182.70995, 183.16145, 183.43595, 183.68295, 183.89895, 184.311, 184.7305, 185.01749999999998, 184.8665, 184.6705, 184.4755, 184.1775, 183.97748, 183.65848, 183.33748, 182.76798, 182.25748, 181.69348000000002, 180.96697999999998, 180.40897999999999, 179.95698, 179.76997999999998, 179.4985, 179.3325, 179.1625, 178.811, 178.4455, 178.2365, 178.046, 177.8915, 177.754, 177.60750000000002, 177.3015, 176.90050000000002, 176.55949999999999, 176.3435, 176.08999999999997, 175.78725, 175.69325, 175.54375, 175.44825, 175.3875, 175.55258, 175.60758, 175.40458, 175.29608000000002, 175.18608, 174.94833, 174.68982999999997, 174.65183000000002, 174.50182999999998, 174.48158, 174.4535, 174.61849999999998, 174.95250000000001, 175.2895, 175.55149999999998, 175.944, 176.28400000000002, 176.47899999999998, 176.715, 176.7685, 176.81300000000002, 176.81699999999998, 176.68449999999999, 176.458, 176.33968, 176.12968, 175.87268, 175.60353, 175.47449, 175.40949, 175.34609999999998, 175.25510000000003, 175.3316, 175.37706], "in_sma_50": [185.545, 185.0625, 185.21833333333333, 185.06125, 185.003, 185.35500000000002, 185.67714285714285, 186.21375, 186.68222222222224, 187.05599999999998, 187.3063636363636, 187.62166666666667, 187.8742307692308, 187.86678571428573, 187.89966666666666, 187.9809375, 188.08588235294118, 188.15416666666667, 188.225, 188.27325000000002, 188.1152380952381, 187.95772727272725, 187.72369565217394, 187.51625, 187.28599999999997, 187.06230769230768, 186.72777777777776, 186.31732142857143, 185.9608620689655, 185.61525, 185.2757258064516, 184.934009375, 184.61570606060604, 184.33436176470587, 184.11438, 183.89898055555557, 183.68806216216217, 183.4707447368421, 183.25636666666668, 183.0514575, 182.95386097560976, 182.86043571428573, 182.78554186046512, 182.730075, 182.6509622222222, 182.5863760869565, 182.50538936170213, 182.41298541666666, 182.33649591836738, 182.24996599999997, 182.10486600000002, 181.98316599999998, 181.840466, 181.74906599999997, 181.670266, 181.553966, 181.440556, 181.27915599999997, 181.13215600000004, 181.08285600000002, 181.016456, 180.898456, 180.738556, 180.63845600000002, 180.53725599999999, 180.422456, 180.34835600000002, 180.283956, 180.21295600000002, 180.158056, 180.14955600000002, 180.12135600000002, 180.068456, 180.028852, 179.995852, 179.971452, 180.01815200000001, 180.133252, 180.219852, 180.29160199999998, 180.368802, 180.45638599999998, 180.528986, 180.588986, 180.62528600000002, 180.669086, 180.684186, 180.722286, 180.78448600000004, 180.828786, 180.795886, 180.762186, 180.701286, 180.594186, 180.49958600000002, 180.408786, 180.326986, 180.261586, 180.192136, 180.158636, 180.11103599999998, 180.068936, 180.02078600000002, 179.95320200000003, 179.83640200000002, 179.672602, 179.50591200000002, 179.341912, 179.13661199999999, 178.852512, 178.63331200000002, 178.42731200000003, 178.28481200000002, 178.156712, 178.023512, 177.88331200000002, 177.70161199999998, 177.50611200000003, 177.321912, 177.13601200000002, 176.99501199999997, 176.875212, 176.80301199999997, 176.723816, 176.655216, 176.552716, 176.439616, 176.322552, 176.20915200000002, 176.11715200000003, 176.033922, 175.978714, 175.93091399999997, 175.89333599999998, 175.839736, 175.786536, 175.75282799999997], "in_sma_200": [185.545, 185.0625, 185.21833333333333, 185.06125, 185.003, 185.35500000000002, 185.67714285714285, 186.21375, 186.68222222222224, 187.05599999999998, 187.3063636363636, 187.62166666666667, 187.8742307692308, 187.86678571428573, 187.89966666666666, 187.9809375, 188.08588235294118, 188.15416666666667, 188.225, 188.27325000000002, 188.1152380952381, 187.95772727272725, 187.72369565217394, 187.51625, 187.28599999999997, 187.06230769230768, 186.72777777777776, 186.31732142857143, 185.9608620689655, 185.61525, 185.2757258064516, 184.934009375, 184.61570606060604, 184.33436176470587, 184.11438, 183.89898055555557, 183.68806216216217, 183.4707447368421, 183.25636666666668, 183.0514575, 182.95386097560976, 182.86043571428573, 182.78554186046512, 182.730075, 182.6509622222222, 182.5863760869565, 182.50538936170213, 182.41298541666666, 182.33649591836738, 182.24996599999997, 182.17231960784315, 182.1016019230769, 182.03166603773585, 181.99441296296297, 181.9732418181818, 181.96121964285712, 181.96083859649121, 181.95978965517241, 181.97877627118646, 182.07838, 182.15070163934428, 182.19972258064516, 182.21099682539682, 182.219653125, 182.23627384615384, 182.25481515151517, 182.31160895522387, 182.36724705882352, 182.41917101449275, 182.47668285714286, 182.50560281690142, 182.5158027777778, 182.4803808219178, 182.45719729729728, 182.42590133333334, 182.3972710526316, 182.3708779220779, 182.35317435897437, 182.32731139240505, 182.28797, 182.24676049382717, 182.20375121951218, 182.1538265060241, 182.10497142857145, 182.0619717647059, 182.02113488372095, 181.96169655172415, 181.90912045454544, 181.86766966292137, 181.81664, 181.76816043956046, 181.72008260869563, 181.66497419354837, 181.59396382978724, 181.51865894736844, 181.45221458333333, 181.38250103092787, 181.31533265306123, 181.25348585858583, 181.20430100000002, 181.15188217821785, 181.10519705882353, 181.05551067961164, 181.01306153846156, 180.95569904761905, 180.88168301886793, 180.813676635514, 180.74780925925927, 180.67503119266053, 180.61207636363636, 180.5662918918919, 180.5156107142857, 180.47374690265488, 180.43766140350877, 180.40463826086958, 180.37054655172415, 180.34152478632478, 180.3074440677966, 180.2774655462185, 180.25140333333331, 180.22849917355373, 180.20408524590167, 180.17250731707318, 180.14535, 180.1176272, 180.07800317460317, 180.03573543307087, 179.9974625, 179.95593178294575, 179.91457846153844, 179.87544809160306, 179.84578257575757, 179.81438571428572, 179.78719701492537, 179.75744, 179.72900294117647, 179.69568613138688], "in_ema_10": [185.545, 185.36954545454543, 185.39871900826444, 185.25167918857997, 185.1641011542927, 185.51881003533038, 185.89902639254305, 186.63920341208066, 187.3284391553387, 187.8905411270953, 188.23953364944163, 188.75780025863406, 189.1482002116097, 188.89761835495335, 188.79986956314363, 188.87262055166298, 189.03487136045152, 189.0858038403694, 189.16111223302948, 189.16636455429685, 188.40066190806104, 187.71872337932268, 186.78350094671853, 186.04922804731515, 185.26936840234873, 184.57857414737623, 183.38792430239872, 181.90557442923532, 180.82819726028345, 179.87625230386828, 179.00602461225586, 178.15780195548206, 177.48001978175805, 177.03819800325658, 176.96488927539176, 176.8549094071387, 176.7167440603862, 176.48279059486143, 176.23319230488661, 176.01988461308906, 176.5708146834365, 177.01793928644804, 177.49467759800294, 178.01291803472967, 178.22329657386973, 178.48815174225706, 178.54121506184666, 178.45553959605635, 178.49362330586428, 178.40569179570713, 178.38465692376036, 178.40471930125847, 178.4029521555751, 178.69696085456144, 179.08478615373207, 179.48755230759895, 179.9333609789446, 180.29093171004558, 180.79803503549184, 182.09930139267513, 182.89761023037056, 183.31440837030317, 183.24087957570256, 183.1543560164839, 183.18083674075956, 183.2315936969851, 183.74584938844237, 184.17296768145283, 184.49606446664322, 184.850416381799, 184.79215885783555, 184.5099481564109, 183.67723030979073, 183.14769752619242, 182.5953888850665, 182.16895454232716, 181.84096280735855, 181.68624229692972, 181.43601642476068, 181.0258316202587, 180.64840768930256, 180.29778810942935, 179.89091754407855, 179.55620526333698, 179.35507703363933, 179.20869939115946, 178.7798449564032, 178.5171458734208, 178.46311935098063, 178.24709765080235, 178.09398898702008, 177.95780917119825, 177.7100256855258, 177.21547556088473, 176.71084364072385, 176.42523570604678, 176.10973830494734, 175.8716040676842, 175.7481306008325, 175.85483412795386, 175.86486428650772, 175.96034350714265, 175.96528105129852, 176.08810267833513, 175.88844764591056, 175.38327534665407, 175.05995255635332, 174.81268845519818, 174.44947237243485, 174.32229557744668, 174.5418781997291, 174.60517307250564, 174.8196870593228, 175.09974395762774, 175.37979051078634, 175.5743740542797, 175.82903331713794, 175.91829998674922, 176.06769998915843, 176.26448180931143, 176.48548511670936, 176.62448782276218, 176.56912640044177, 176.61201250945237, 176.62437387137012, 176.3517604402119, 176.05325854199157, 175.88662971617492, 175.65996976777947, 175.4636116281832, 175.34086405942261, 175.45336150316393, 175.49275032077048, 175.61608662608495, 175.64407087588768, 175.6887852620899, 175.59347885080084], "in_ema_50": [185.545, 185.5071568627451, 185.50805267204922, 185.4720506064787, 185.4445192101462, 185.51002826072872, 185.5923800936413, 185.76405146251813, 185.94702983653704, 186.12244043118267, 186.267050610352, 186.45618588053426, 186.63064917933687, 186.67532960367663, 186.74139510941478, 186.83781098747693, 186.95260271345822, 187.045245744303, 187.14151061707545, 187.22184353405288, 187.13294770918807, 187.03557721078855, 186.86065261428703, 186.69925447255028, 186.5055582187248, 186.30808534740225, 185.9834545494649, 185.56194652791729, 185.18618391897937, 184.80996102019586, 184.4287860782274, 184.033178781042, 183.65658353472665, 183.31907045493347, 183.0569500449361, 182.7943245529778, 182.53160594305712, 182.253111592349, 181.97298956911965, 181.7018919389581, 181.59789617664603, 181.49719436579718, 181.42436321419729, 181.38203524501307, 181.2952887648165, 181.23194410737273, 181.13578943649537, 181.01556239977006, 180.923383482132, 180.8091331494994, 180.7103436142249, 180.62346739405925, 180.53607651586086, 180.51583822112121, 180.52815829088118, 180.55842659319958, 180.61258633464277, 180.66307314504894, 180.75785459034114, 181.04009558679837, 181.25381732849254, 181.40817743325755, 181.4670724358749, 181.51797155603668, 181.5878550244274, 181.66127247444985, 181.8337715930989, 182.00087858944798, 182.15574609574412, 182.32395213120515, 182.41046381233437, 182.44299464322322, 182.34444583368506, 182.28249893824642, 182.19730290145245, 182.12093808178764, 182.0520777648548, 182.01042765642913, 181.9437442189221, 181.83536209268985, 181.72221063807459, 181.60447688756184, 181.46547779393197, 181.33153748828758, 181.21853601815866, 181.11388754685834, 180.94667627051095, 180.80504190696152, 180.70366771453166, 180.56921015709904, 180.44512348427165, 180.32355001430022, 180.17733236668062, 179.97390756798728, 179.75689158492898, 179.575837012971, 179.38423556148194, 179.20446161789442, 179.04712978974172, 178.94077175877146, 178.82191796430985, 178.72654863237614, 178.61913496051827, 178.5415531973607, 178.4022766013858, 178.19473634250792, 178.01474668201743, 177.84554092978146, 177.64826481488808, 177.49539168489247, 177.4183175011712, 177.31916779524292, 177.25900435229224, 177.22374927965333, 177.2008571510395, 177.17141177256735, 177.16370935011372, 177.13062270893278, 177.11530417132758, 177.11666479205982, 177.1309132315869, 177.13558330093642, 177.10359964207618, 177.09188985219083, 177.0757373089677, 176.99923780665523, 176.9094637750217, 176.83994754855024, 176.75367509566593, 176.66843293505158, 176.59471007485348, 176.56980379740827, 176.5345173739805, 176.52026571225576, 176.49084352746144, 176.46728103618844, 176.41619550535754], "in_ema_200": [185.545, 185.53539800995026, 185.53534429840846, 185.52593788747905, 185.5184161174544, 185.5343025242459, 185.55495623047233, 185.59888701424873, 185.64695779022637, 185.69445074753756, 185.73540148636803, 185.78868107356837, 185.83958971960251, 185.85879778209403, 185.8836853663518, 185.9166835219105, 185.95497522816015, 185.98840831046704, 186.02334952130818, 186.05485848129516, 186.04391461580963, 186.0300448186374, 185.9956662632281, 185.96332132528553, 185.92149723249665, 185.8772037276957, 185.79912209856442, 185.69400645579265, 185.59734967513802, 185.49779893210183, 185.39423874372272, 185.28425427861106, 185.17625174847564, 185.0754930246102, 184.99150801939024, 184.905622367456, 184.8179544832027, 184.72454200078278, 184.62887491619787, 184.53366223046459, 184.47909842717638, 184.42487854232886, 184.37726781056438, 184.33714574279756, 184.2857313572971, 184.2399031845877, 184.18557578971618, 184.124724289321, 184.0703986745019, 184.01009620012874, 183.95317982002797, 183.89886957306254, 183.8441047016888, 183.80605390863715, 183.77644143193433, 183.7518002236564, 183.73376738561007, 183.71552094396222, 183.70919735248003, 183.75144414499266, 183.7786934569828, 183.79273630815712, 183.7839528623048, 183.773814027854, 183.76909946041266, 183.76602384389116, 183.78884947728528, 183.81179624865558, 183.83307190787295, 183.85906124212298, 183.86573724966405, 183.85951100837386, 183.82041139635024, 183.79000730285424, 183.75339031476616, 183.71853070964414, 183.68516224487155, 183.6583447100967, 183.6250278473097, 183.58079871450065, 183.5347211153514, 183.48681344256184, 183.43281529885476, 183.37925494762237, 183.33020763471072, 183.28264337963898, 183.21863697785153, 183.1600933263306, 183.1109381688547, 183.05286913234866, 182.99667142953922, 182.9404358929269, 182.87729722732564, 182.79881665789955, 182.71564435284583, 182.64026480704638, 182.56115769453845, 182.48393224484158, 182.4113806802163, 182.35091918091067, 182.28683043284192, 182.22815550316193, 182.16605942850362, 182.11108172274737, 182.0402251881927, 181.95136722612114, 181.86831879601047, 181.78704199207007, 181.69776794239772, 181.61868567431418, 181.55810173725635, 181.4917524662389, 181.43496885960968, 181.3844716570265, 181.33726298382226, 181.2886335013962, 181.24571177501414, 181.19669971755133, 181.15235444672993, 181.1125300243744, 181.07638544701743, 181.03831195998245, 180.9913635822712, 180.94970822324362, 180.90722356430587, 180.84968900147697, 180.78859756862647, 180.73236077689884, 180.67174027165606, 180.6111259405948, 180.5531893640715, 180.50748200721506, 180.45934785788955, 180.41667872497524, 180.3704431157715, 180.3258615922315, 180.27450575549287], "in_macd": [0.0, -0.07698005698006227, -0.06063132604444377, -0.12211729096901536, -0.15453943111256763, 0.008885267420140508, 0.17631048402074612, 0.4937369587475189, 0.7735014394166626, 0.9830775830814389, 1.0874112844360866, 1.2588703235665548, 1.3641003932719968, 1.1809148308671524, 1.0710011870358187, 1.0396899140963285, 1.048381196960321, 1.0073458066462422, 0.9784736825352525, 0.9199730305105618, 0.5258204053571944, 0.18668862889393267, -0.2466674766415906, -0.5698192120139822, -0.8950826034081558, -1.1628521254017699, -1.6338071397796625, -2.20713306683038, -2.5717373337011225, -2.8590000802955444, -3.0915677583362253, -3.2983126028600225, -3.415588904377387, -3.4190892670547726, -3.2564289897558183, -3.113815621618386, -2.98773602411336, -2.9079558719471663, -2.8378380219941732, -2.754550954116553, -2.3396160610031416, -1.9894577708316206, -1.6437843780097126, -1.2979857439981402, -1.1060012216927646, -0.9022982344541504, -0.8042141477634743, -0.7748409841424291, -0.695533337611522, -0.6777221235190609, -0.6337079572242033, -0.5756489043467354, -0.5315781489088636, -0.36136227899135065, -0.1592687936828554, 0.038374464535280595, 0.24380010029554455, 0.39881676534648136, 0.60985470217733, 1.1571367928319773, 1.4558662166458873, 1.5696187143161353, 1.4589733069145723, 1.344091881663644, 1.2814458432856384, 1.230524350615866, 1.3840129321353913, 1.4912873144411662, 1.5467725163680086, 1.6121039706825684, 1.49215449505229, 1.2782663931191678, 0.8320775224522379, 0.5396107146937652, 0.2520858856557311, 0.03511246249880173, -0.12610731305144895, -0.20112443277827197, -0.3118515273474145, -0.4851921110999342, -0.6338185842837731, -0.7613884013448171, -0.9053090454656569, -1.0085481934752352, -1.0460313072323117, -1.0555006264752649, -1.1865036472328256, -1.2369304737838434, -1.1917443068504951, -1.2181455229926996, -1.2145778658620543, -1.2027276744820483, -1.2395660980506307, -1.3823361894727384, -1.5223146236128855, -1.5587955663310709, -1.6055108853686306, -1.6150398574308724, -1.5727900223522226, -1.430625165554403, -1.3368421562050798, -1.2098401727409964, -1.1286581039558428, -1.0000766186802537, -1.0196270035078498, -1.1732960855977694, -1.2408340150346362, -1.2720294410602833, -1.3525725304984633, -1.3256752640412515, -1.1475001947195835, -1.0458815484451236, -0.882950910498522, -0.6993676367739852, -0.5252284036647552, -0.3979657178536513, -0.25184292164436783, -0.1867399568462247, -0.1001009963138415, 0.0016258359700600522, 0.1076326038737534, 0.1711121786829608, 0.14470885776501063, 0.16106285011969135, 0.16206882304578585, 0.03696445627230105, -0.09457844597216081, -0.16251458367395344, -0.25351965356944106, -0.32671713393116875, -0.3637098363920188, -0.29512679887395166, -0.2611323757600985, -0.19154891177336708, -0.1668456404245262, -0.13601720115775606, -0.16818047864211394], "in_signal": [0.0, -0.015396011396012455, -0.02444307432569872, -0.04397791765436205, -0.06609022034600316, -0.05109512279277443, -0.00561400143007032, 0.09425619060544753, 0.23010524036769056, 0.38069970891044025, 0.5220420240155695, 0.6694076839257667, 0.8083462257950127, 0.8828599468094407, 0.9204881948547163, 0.9443285387030388, 0.9651390703544953, 0.9735804176128448, 0.9745590705973264, 0.9636418625799735, 0.8760775711354178, 0.7381997826871209, 0.5412263308213787, 0.31901722225430656, 0.0761972571218141, -0.17161261938290268, -0.4640515234622547, -0.8126678321358798, -1.1644817324489285, -1.5033854020182518, -1.8210218732818466, -2.116480019197482, -2.376301796233463, -2.584859290397725, -2.7191732302693437, -2.798101708539152, -2.836028571653994, -2.8504140317126287, -2.847898829768938, -2.8292292546384608, -2.731306615911397, -2.582936846895442, -2.3951063531182966, -2.1756822312942656, -1.9617460293739657, -1.7498564703900028, -1.5607280058646973, -1.403550601520244, -1.2619471487384997, -1.145102143694612, -1.0428233064005303, -0.9493884259897715, -0.86582637057359, -0.7649335522571422, -0.6438006005422848, -0.5073655875267717, -0.35713244996230853, -0.20594260690055055, -0.04278314508497447, 0.1972008424984159, 0.4489339173279102, 0.6730708767255553, 0.8302513627633588, 0.9330194665434159, 1.0027047418918604, 1.0482686636366616, 1.1154175173364076, 1.1905914767573593, 1.2618276846794894, 1.3318829418801053, 1.3639372525145423, 1.3468030806354676, 1.2438579689988218, 1.1030085181378106, 0.9328239916413948, 0.7532816858128764, 0.5774038860400114, 0.4216982222763547, 0.27498827235160084, 0.12295219566129384, -0.028401960327719564, -0.17499924853113907, -0.3210612079180427, -0.4585586050294812, -0.5760531454700474, -0.6719426416710909, -0.7748548427834379, -0.8672699689835189, -0.9321648365569142, -0.9893609738440713, -1.0344043522476678, -1.068069016694544, -1.1023684329657613, -1.1583619842671566, -1.2311525121363025, -1.2966811229752562, -1.358447075453931, -1.4097656318493192, -1.4423705099499, -1.4400214410708008, -1.4193855840976568, -1.3774765018263249, -1.3277128222522285, -1.2621855815378336, -1.213673865931837, -1.2055983098650234, -1.212645450898946, -1.2245222489312133, -1.2501323052446633, -1.265240897003981, -1.2416927565471017, -1.202530514926706, -1.1386145940410692, -1.0507652025876524, -0.945657842803073, -0.8361194178131888, -0.7192641185794246, -0.6127592862327846, -0.510227628248996, -0.40785693540518486, -0.3047590275493972, -0.2095847863029256, -0.13872605748933836, -0.07876827596753241, -0.03060085616486876, -0.0170877936774348, -0.03258592413638001, -0.05857165604389469, -0.09756125554900397, -0.14339243122543693, -0.1874559122587533, -0.208990089581793, -0.2194185468174541, -0.2138446198086367, -0.20444482393181462, -0.19075929937700292, -0.18624353523002515], "in_upper_bb": [null, 186.42721608769, 186.3240608464817, 186.1612007564735, 185.99056265624006, 187.29250354838385, 188.13356204736573, 190.00667857075598, 191.20867809605747, 191.9345922377487, 192.22353780637033, 192.79395002622022, 193.15060712387958, 192.93647028517879, 192.79157173914047, 192.75147935426907, 192.78530816267326, 192.74995022016304, 192.73378525153328, 192.68294777577603, 192.73739097481385, 192.72896897824927, 193.12075891113284, 193.3570325582964, 193.73339715991227, 194.10682037439102, 194.89827474262907, 195.65785401739413, 195.80795061597632, 195.73778688252057, 195.5799516009026, 195.05460699935762, 194.3021890377131, 193.83951753967546, 193.0602706469778, 191.99180985180797, 190.61890899139985, 189.13669902905093, 187.30995362828307, 185.1458139819008, 184.07536355579666, 182.9334825060017, 182.3420879195377, 181.7682930963375, 181.21607998197717, 180.7881548849322, 180.888726070941, 180.99767231829048, 181.1747400877506, 181.25307862986165, 181.31339647349503, 181.28190992594457, 181.18598863599468, 181.32331926996468, 181.6924429290003, 182.08066090271842, 182.50613693797428, 182.73290085393094, 183.041314220884, 184.80631520108656, 185.93815792168456, 186.5822399819653, 186.79102242620803, 186.95729566985068, 187.16898967375678, 187.38131529231606, 187.93630568224677, 188.34467888213095, 188.67555450983997, 188.91712729760465, 188.81424603457302, 188.5516027749447, 188.3280522559869, 188.25301152552476, 188.32308976576817, 188.40498808216128, 188.49144984249494, 188.52546193359206, 188.58359987759525, 187.9901292852389, 187.6157067720697, 187.40447211524716, 187.46969501567412, 187.4895904040613, 187.37729400607603, 187.19607042571323, 186.59190156467653, 185.77795709995968, 184.7790785356472, 183.3760595840612, 182.32138549743325, 181.47372489107423, 181.44024153410948, 181.4319127191986, 181.51353911323346, 181.34982516796518, 181.1310907318511, 180.6438868065938, 180.1869045792232, 179.88664874909884, 179.59649149614503, 179.323112700095, 179.14234553324604, 178.9708963310961, 178.6868144918086, 178.54683140048354, 178.55808371605067, 178.43479324196022, 178.15860283982664, 177.91973723426412, 177.62735848651968, 177.27312969216973, 177.13906820626184, 177.29810345780723, 177.50338797325765, 177.64265322825838, 177.87078769131293, 177.97508363204048, 178.1213941292118, 178.2427645316602, 178.45805533259983, 178.57723204761413, 178.60649229916638, 178.6273569752, 178.7307507336618, 178.5893750280456, 178.49902968434733, 178.39302174854447, 178.09849853152883, 177.97281235414658, 178.00854420505092, 177.98696988646077, 177.98587617706116, 177.97262684999689, 177.9148310611627, 177.87752404987393, 177.76505870510977], "in_lower_bb": [null, 183.69778391231, 184.11260582018497, 183.9612992435265, 184.0154373437599, 183.4174964516162, 183.22072366691998, 182.42082142924403, 182.155766348387, 182.17740776225128, 182.3891894663569, 182.44938330711312, 182.597854414582, 182.79710114339267, 183.00776159419286, 183.21039564573096, 183.3864565432091, 183.5583831131703, 183.7162147484667, 183.863552224224, 183.75010902518616, 183.76553102175075, 183.07824108886712, 182.6574674417036, 181.98010284008774, 181.04217962560898, 179.2927252573709, 177.0596459826059, 175.4645493840237, 174.05196311747946, 172.73779839909744, 171.5882230006424, 170.69314096228686, 169.88381246032452, 169.4905593530222, 169.275020148192, 169.28092100860016, 169.37463097094906, 169.76237637171695, 170.5135160180992, 170.99346644420334, 171.57334749399828, 171.87124208046228, 172.20503690366255, 172.49825001802284, 172.74717511506785, 172.72160392905897, 172.8961576817095, 172.9875899122494, 173.15100137013837, 173.41068352650498, 173.85759007405542, 174.35001136400533, 174.70968073003533, 174.7600570709997, 174.8658390972816, 175.0248130620257, 175.44504914606907, 175.93363577911597, 175.45813479891345, 175.07029207831548, 175.04221001803472, 175.160427573792, 175.2361543301493, 175.4374603262432, 175.60313470768398, 175.77614431775328, 176.17027111786905, 176.56789549016008, 177.16982270239535, 177.896703965427, 178.6338472250553, 179.0108977440131, 179.16041847447525, 179.01834023423189, 178.83144191783876, 178.58753015750506, 178.46251806640794, 178.12738012240476, 177.8433507147611, 177.4637732279303, 177.02800788475284, 176.47778498432587, 175.98638959593876, 175.61368599392395, 175.30390957428676, 174.98707843532347, 174.92502290004035, 175.1509014643528, 175.63692041593882, 175.97909450256674, 176.23725510892578, 175.93723846589052, 175.3680872808014, 174.71946088676654, 174.3721748320348, 174.0234092681489, 173.89161319340622, 173.83684542077674, 173.85260125090113, 173.83875850385496, 173.87913729990498, 173.85265446675396, 173.88318366890385, 173.8212655081914, 173.41724859951648, 173.08149628394935, 172.84128675803976, 172.57697716017339, 172.4633427657359, 172.56822151348027, 172.67695030783028, 172.73001179373816, 172.70797654219277, 172.72269202674238, 172.7144267717416, 172.71479230868707, 172.7624963679595, 172.7709358707882, 172.7310654683398, 172.67277466740012, 172.63959795238583, 172.6435877008336, 172.6391430248, 172.70474926633818, 173.0476249719544, 173.24847031565272, 173.4981582514555, 173.97518146847113, 174.1838676458534, 174.0739857949491, 174.2025201135392, 174.19211382293886, 174.18647315000308, 174.1572689388373, 174.13857595012607, 174.07000129489023], "out_sma_10": [174.175, 174.28500000000003, 174.15, 174.20250000000001, 174.036, 173.78583333333336, 173.64642857142857, 173.731875, 173.94944444444445, 174.0095, 174.00600000000003, 174.00650000000002, 174.10575, 174.31975000000003, 174.54874999999998, 174.94375, 175.40775, 175.64575, 175.67175, 175.85975000000002, 175.93976, 175.91476, 175.81901, 175.52901, 175.37401, 175.12551], "out_sma_50": [174.175, 174.28500000000003, 174.15, 174.20250000000001, 174.036, 173.78583333333336, 173.64642857142857, 173.731875, 173.94944444444445, 174.0095, 174.02136363636365, 174.05291666666668, 174.11596153846156, 174.28625000000002, 174.37783333333334, 174.50953125, 174.6825, 174.79513888888889, 174.85592105263157, 174.934625, 174.9348857142857, 174.8992090909091, 174.85641739130435, 174.80406666666667, 174.776304, 174.74644615384616], "out_sma_200": [174.175, 174.28500000000003, 174.15, 174.20250000000001, 174.036, 173.78583333333336, 173.64642857142857, 173.731875, 173.94944444444445, 174.0095, 174.02136363636365, 174.05291666666668, 174.11596153846156, 174.28625000000002, 174.37783333333334, 174.50953125, 174.6825, 174.79513888888889, 174.85592105263157, 174.934625, 174.9348857142857, 174.8992090909091, 174.85641739130435, 174.80406666666667, 174.776304, 174.74644615384616], "out_ema_10": [174.175, 174.215, 174.1540909090909, 174.19152892561985, 174.0421600300526, 173.7681309336794, 173.59392530937407, 173.72775707130603, 174.08452851288675, 174.1691596923619, 174.16385793011426, 174.20679285191167, 174.32783051520045, 174.72277042152763, 174.89317579943167, 175.1825983813532, 175.59485322110714, 175.79760718090583, 175.82531496619566, 175.93525769961462, 175.75431993604832, 175.46262540222133, 175.18123896545382, 174.89374097173493, 174.75124261323765, 174.61465304719442], "out_ema_50": [174.175, 174.18362745098042, 174.17172049211845, 174.17910400223147, 174.14737443351652, 174.08414406357468, 174.034177629709, 174.04577850697532, 174.11025778121157, 174.12750257410525, 174.12799266923838, 174.1386596233859, 174.16743767737077, 174.25891070963075, 174.31385538768444, 174.39899831365761, 174.51864543861223, 174.60458091160783, 174.65734244448595, 174.72685842705513, 174.73522084168042, 174.71227100475178, 174.68100547515368, 174.63861310357905, 174.6178831779485, 174.59365246508776], "out_ema_200": [174.175, 174.17718905472637, 174.17423194970425, 174.17608038801566, 174.16805968763742, 174.15181033751168, 174.13845899086976, 174.14036487155764, 174.15578412656703, 174.15970667257136, 174.15951058627715, 174.16190351576697, 174.16897412755037, 174.19216841483845, 174.20677370424306, 174.22944262260881, 174.26148796964753, 174.28585127343214, 174.30240996722884, 174.32358001730617, 174.32971454449716, 174.32792634007433, 174.3238176202726, 174.31661545489675, 174.31455957972366, 174.31142963365676], "out_macd": [0.0, 0.0175498575498807, -0.00998287351561089, 0.00685026167255387, -0.05901380918197674, -0.1765538782653664, -0.2446943440342011, -0.17403864805214653, -0.008208246379012962, 0.030869227825036205, 0.028427143764702123, 0.046930614728637465, 0.09858512201117264, 0.26776076022954953, 0.33024582424420146, 0.44124983936396234, 0.6001703658611177, 0.6588098625085763, 0.6366179027593262, 0.6502667331238001, 0.5346973924335714, 0.37503027488500607, 0.22691466683542671, 0.0831555475164123, 0.010259877992780275, -0.055743964260670964], "out_signal": [0.0, 0.00350997150997614, 0.0008114025048587339, 0.0020191743383977615, -0.01018742236567714, -0.04346071354561499, -0.08370743964333222, -0.1017736813250951, -0.08306059433587867, -0.060274629903695705, -0.04253427517001614, -0.024641297190285426, 3.9866500061887244e-06, 0.05355534136591486, 0.10889343794157219, 0.17536471822605024, 0.2603258477530637, 0.34002265070416626, 0.3993417011151983, 0.4495267075169187, 0.46656084450024926, 0.44825473057720067, 0.4039867178288459, 0.33982048376635915, 0.2739083626116434, 0.20797789723718055], "out_upper_bb": [null, 174.5961269837221, 174.66681718237692, 174.67384559154266, 174.88515840689473, 175.22765740951834, 175.15524393770895, 175.21002961688842, 175.85100593730002, 175.8421025816369, 175.76170320615506, 175.72660317110874, 175.781636499828, 176.33196479890566, 176.47289288470878, 176.79134939842902, 177.31227422985322, 177.51954841596844, 177.55607496312462, 177.65540578721996, 177.67010310893414, 177.67109682023204, 177.66995277093244, 177.68829604610102, 177.65664247806856, 177.5240057206006], "out_lower_bb": [null, 173.97387301627796, 173.6331828176231, 173.73115440845737, 173.18684159310527, 172.34400925714837, 172.1376132051482, 172.25372038311158, 172.0478829515889, 172.1768974183631, 172.28102406657223, 172.37923016222462, 172.4502865770951, 172.2405352010944, 172.2827737819579, 172.227713101571, 172.0527257701468, 172.07072936180933, 172.15576714213853, 172.21384421278006, 172.2756568910658, 172.25016317976792, 172.25480722906755, 172.16046395389895, 172.26611752193148, 172.5452542793994], "overall_sma_10": [185.545, 185.0625, 185.21833333333333, 185.06125, 185.003, 185.35500000000002, 185.67714285714285, 186.21375, 186.68222222222224, 187.05599999999998, 187.48250000000002, 188.1335, 188.671, 188.98899999999998, 189.348, 189.5565, 189.772, 189.7065, 189.6135, 189.49050000000003, 189.005, 188.36100000000002, 187.528, 187.02550000000002, 186.3655, 185.5925, 184.419, 183.011, 181.659, 180.29925, 179.31275, 178.28182999999999, 177.46733, 176.69783, 176.18533, 175.67433, 175.48083, 175.50033000000002, 175.41333, 175.36008, 175.75608, 176.225, 176.746, 177.27550000000002, 177.529, 177.86100000000002, 178.1295, 178.3935, 178.74899999999997, 179.04399999999998, 178.968, 178.9145, 178.79, 178.7575, 178.92350000000002, 179.0855, 179.40145, 179.78445000000002, 180.22595, 181.22045000000003, 182.04045000000002, 182.70995, 183.16145, 183.43595, 183.68295, 183.89895, 184.311, 184.7305, 185.01749999999998, 184.8665, 184.6705, 184.4755, 184.1775, 183.97748, 183.65848, 183.33748, 182.76798, 182.25748, 181.69348000000002, 180.96697999999998, 180.40897999999999, 179.95698, 179.76997999999998, 179.4985, 179.3325, 179.1625, 178.811, 178.4455, 178.2365, 178.046, 177.8915, 177.754, 177.60750000000002, 177.3015, 176.90050000000002, 176.55949999999999, 176.3435, 176.08999999999997, 175.78725, 175.69325, 175.54375, 175.44825, 175.3875, 175.55258, 175.60758, 175.40458, 175.29608000000002, 175.18608, 174.94833, 174.68982999999997, 174.65183000000002, 174.50182999999998, 174.48158, 174.4535, 174.61849999999998, 174.95250000000001, 175.2895, 175.55149999999998, 175.944, 176.28400000000002, 176.47899999999998, 176.715, 176.7685, 176.81300000000002, 176.81699999999998, 176.68449999999999, 176.458, 176.33968, 176.12968, 175.87268, 175.60353, 175.47449, 175.40949, 175.34609999999998, 175.25510000000003, 175.3316, 175.37706, 175.28088, 175.25637999999998, 175.18638, 175.14353, 174.88457, 174.57107, 174.23496000000003, 174.09096, 174.07096, 174.0095, 174.006, 174.00650000000002, 174.10575, 174.31975, 174.54874999999998, 174.94375, 175.40775, 175.64575, 175.67175, 175.85975000000002, 175.93975999999998, 175.91476, 175.81901, 175.52901000000003, 175.37401, 175.12551], "overall_sma_50": [185.545, 185.0625, 185.21833333333333, 185.06125, 185.003, 185.35500000000002, 185.67714285714285, 186.21375, 186.68222222222224, 187.05599999999998, 187.3063636363636, 187.62166666666667, 187.8742307692308, 187.86678571428573, 187.89966666666666, 187.9809375, 188.08588235294118, 188.15416666666667, 188.225, 188.27325000000002, 188.1152380952381, 187.95772727272725, 187.72369565217394, 187.51625, 187.28599999999997, 187.06230769230768, 186.72777777777776, 186.31732142857143, 185.9608620689655, 185.61525, 185.2757258064516, 184.934009375, 184.61570606060604, 184.33436176470587, 184.11438, 183.89898055555557, 183.68806216216217, 183.4707447368421, 183.25636666666668, 183.0514575, 182.95386097560976, 182.86043571428573, 182.78554186046512, 182.730075, 182.6509622222222, 182.5863760869565, 182.50538936170213, 182.41298541666666, 182.33649591836738, 182.24996599999997, 182.10486600000002, 181.98316599999998, 181.840466, 181.74906599999997, 181.670266, 181.553966, 181.440556, 181.27915599999997, 181.13215600000004, 181.08285600000002, 181.016456, 180.898456, 180.738556, 180.63845600000002, 180.53725599999999, 180.422456, 180.34835600000002, 180.283956, 180.21295600000002, 180.158056, 180.14955600000002, 180.12135600000002, 180.068456, 180.028852, 179.995852, 179.971452, 180.01815200000001, 180.133252, 180.219852, 180.29160199999998, 180.368802, 180.45638599999998, 180.528986, 180.588986, 180.62528600000002, 180.669086, 180.684186, 180.722286, 180.78448600000004, 180.828786, 180.795886, 180.762186, 180.701286, 180.594186, 180.49958600000002, 180.408786, 180.326986, 180.261586, 180.192136, 180.158636, 180.11103599999998, 180.068936, 180.02078600000002, 179.95320200000003, 179.83640200000002, 179.672602, 179.50591200000002, 179.341912, 179.13661199999999, 178.852512, 178.63331200000002, 178.42731200000003, 178.28481200000002, 178.156712, 178.023512, 177.88331200000002, 177.70161199999998, 177.50611200000003, 177.321912, 177.13601200000002, 176.99501199999997, 176.875212, 176.80301199999997, 176.723816, 176.655216, 176.552716, 176.439616, 176.322552, 176.20915200000002, 176.11715200000003, 176.033922, 175.978714, 175.93091399999997, 175.89333599999998, 175.839736, 175.786536, 175.75282799999997, 175.689628, 175.613128, 175.54522799999998, 175.48432800000003, 175.40482799999998, 175.32362799999999, 175.28002800000002, 175.277828, 175.288828, 175.28602800000002, 175.272828, 175.25697799999998, 175.227728, 175.23952800000004, 175.224928, 175.23487799999998, 175.251062, 175.285462, 175.342262, 175.39876199999998, 175.423564, 175.45026399999998, 175.453564, 175.414964, 175.399364, 175.363664], "overall_sma_200": [185.545, 185.0625, 185.21833333333333, 185.06125, 185.003, 185.35500000000002, 185.67714285714285, 186.21375, 186.68222222222224, 187.05599999999998, 187.3063636363636, 187.62166666666667, 187.8742307692308, 187.86678571428573, 187.89966666666666, 187.9809375, 188.08588235294118, 188.15416666666667, 188.225, 188.27325000000002, 188.1152380952381, 187.95772727272725, 187.72369565217394, 187.51625, 187.28599999999997, 187.06230769230768, 186.72777777777776, 186.31732142857143, 185.9608620689655, 185.61525, 185.2757258064516, 184.934009375, 184.61570606060604, 184.33436176470587, 184.11438, 183.89898055555557, 183.68806216216217, 183.4707447368421, 183.25636666666668, 183.0514575, 182.95386097560976, 182.86043571428573, 182.78554186046512, 182.730075, 182.6509622222222, 182.5863760869565, 182.50538936170213, 182.41298541666666, 182.33649591836738, 182.24996599999997, 182.17231960784315, 182.1016019230769, 182.03166603773585, 181.99441296296297, 181.9732418181818, 181.96121964285712, 181.96083859649121, 181.95978965517241, 181.97877627118646, 182.07838, 182.15070163934428, 182.19972258064516, 182.21099682539682, 182.219653125, 182.23627384615384, 182.25481515151517, 182.31160895522387, 182.36724705882352, 182.41917101449275, 182.47668285714286, 182.50560281690142, 182.5158027777778, 182.4803808219178, 182.45719729729728, 182.42590133333334, 182.3972710526316, 182.3708779220779, 182.35317435897437, 182.32731139240505, 182.28797, 182.24676049382717, 182.20375121951218, 182.1538265060241, 182.10497142857145, 182.0619717647059, 182.02113488372095, 181.96169655172415, 181.90912045454544, 181.86766966292137, 181.81664, 181.76816043956046, 181.72008260869563, 181.66497419354837, 181.59396382978724, 181.51865894736844, 181.45221458333333, 181.38250103092787, 181.31533265306123, 181.25348585858583, 181.20430100000002, 181.15188217821785, 181.10519705882353, 181.05551067961164, 181.01306153846156, 180.95569904761905, 180.88168301886793, 180.813676635514, 180.74780925925927, 180.67503119266053, 180.61207636363636, 180.5662918918919, 180.5156107142857, 180.47374690265488, 180.43766140350877, 180.40463826086958, 180.37054655172415, 180.34152478632478, 180.3074440677966, 180.2774655462185, 180.25140333333331, 180.22849917355373, 180.20408524590167, 180.17250731707318, 180.14535, 180.1176272, 180.07800317460317, 180.03573543307087, 179.9974625, 179.95593178294575, 179.91457846153844, 179.87544809160306, 179.84578257575757, 179.81438571428572, 179.78719701492537, 179.75744, 179.72900294117647, 179.69568613138688, 179.65568115942028, 179.6178345323741, 179.57685, 179.5398510638298, 179.4964014084507, 179.4477202797203, 179.401625, 179.36664827586208, 179.34146575342464, 179.3088707482993, 179.27394594594597, 179.24123489932884, 179.21211, 179.19414900662252, 179.1708980263158, 179.15334313725492, 179.14228246753248, 179.12659032258065, 179.10622756410257, 179.0891815286624, 179.06292151898737, 179.03202264150943, 179.00004125, 178.966500621118, 178.9365222222222, 178.90623680981594], "overall_ema_10": [185.545, 185.36954545454543, 185.39871900826444, 185.25167918857997, 185.1641011542927, 185.51881003533038, 185.89902639254305, 186.63920341208066, 187.3284391553387, 187.8905411270953, 188.23953364944163, 188.75780025863406, 189.1482002116097, 188.89761835495335, 188.79986956314363, 188.87262055166298, 189.03487136045152, 189.0858038403694, 189.16111223302948, 189.16636455429685, 188.40066190806104, 187.71872337932268, 186.78350094671853, 186.04922804731515, 185.26936840234873, 184.57857414737623, 183.38792430239872, 181.90557442923532, 180.82819726028345, 179.87625230386828, 179.00602461225586, 178.15780195548206, 177.48001978175805, 177.03819800325658, 176.96488927539176, 176.8549094071387, 176.7167440603862, 176.48279059486143, 176.23319230488661, 176.01988461308906, 176.5708146834365, 177.01793928644804, 177.49467759800294, 178.01291803472967, 178.22329657386973, 178.48815174225706, 178.54121506184666, 178.45553959605635, 178.49362330586428, 178.40569179570713, 178.38465692376036, 178.40471930125847, 178.4029521555751, 178.69696085456144, 179.08478615373207, 179.48755230759895, 179.9333609789446, 180.29093171004558, 180.79803503549184, 182.09930139267513, 182.89761023037056, 183.31440837030317, 183.24087957570256, 183.1543560164839, 183.18083674075956, 183.2315936969851, 183.74584938844237, 184.17296768145283, 184.49606446664322, 184.850416381799, 184.79215885783555, 184.5099481564109, 183.67723030979073, 183.14769752619242, 182.5953888850665, 182.16895454232716, 181.84096280735855, 181.68624229692972, 181.43601642476068, 181.0258316202587, 180.64840768930256, 180.29778810942935, 179.89091754407855, 179.55620526333698, 179.35507703363933, 179.20869939115946, 178.7798449564032, 178.5171458734208, 178.46311935098063, 178.24709765080235, 178.09398898702008, 177.95780917119825, 177.7100256855258, 177.21547556088473, 176.71084364072385, 176.42523570604678, 176.10973830494734, 175.8716040676842, 175.7481306008325, 175.85483412795386, 175.86486428650772, 175.96034350714265, 175.96528105129852, 176.08810267833513, 175.88844764591056, 175.38327534665407, 175.05995255635332, 174.81268845519818, 174.44947237243485, 174.32229557744668, 174.5418781997291, 174.60517307250564, 174.8196870593228, 175.09974395762774, 175.37979051078634, 175.5743740542797, 175.82903331713794, 175.91829998674922, 176.06769998915843, 176.26448180931143, 176.48548511670936, 176.62448782276218, 176.56912640044177, 176.61201250945237, 176.62437387137012, 176.3517604402119, 176.05325854199157, 175.88662971617492, 175.65996976777947, 175.4636116281832, 175.34086405942261, 175.45336150316393, 175.49275032077048, 175.61608662608495, 175.64407087588768, 175.6887852620899, 175.59347885080084, 175.3355736052007, 175.16456022243693, 174.93100381835748, 174.8271849422925, 174.56224222551202, 174.19365272996438, 173.9420795063345, 174.01261050518275, 174.31759041333132, 174.35984670181654, 174.31987457421351, 174.3344428334474, 174.43227140918424, 174.80822206205983, 174.96309077804895, 175.2398015456764, 175.64165581009888, 175.8359002082627, 175.85664562494222, 175.96089187495272, 175.77529335223403, 175.47978547000963, 175.19527902091696, 174.90522828984115, 174.76064132805183, 174.62234290476965], "overall_ema_50": [185.545, 185.5071568627451, 185.50805267204922, 185.4720506064787, 185.4445192101462, 185.51002826072872, 185.5923800936413, 185.76405146251813, 185.94702983653704, 186.12244043118267, 186.267050610352, 186.45618588053426, 186.63064917933687, 186.67532960367663, 186.74139510941478, 186.83781098747693, 186.95260271345822, 187.045245744303, 187.14151061707545, 187.22184353405288, 187.13294770918807, 187.03557721078855, 186.86065261428703, 186.69925447255028, 186.5055582187248, 186.30808534740225, 185.9834545494649, 185.56194652791729, 185.18618391897937, 184.80996102019586, 184.4287860782274, 184.033178781042, 183.65658353472665, 183.31907045493347, 183.0569500449361, 182.7943245529778, 182.53160594305712, 182.253111592349, 181.97298956911965, 181.7018919389581, 181.59789617664603, 181.49719436579718, 181.42436321419729, 181.38203524501307, 181.2952887648165, 181.23194410737273, 181.13578943649537, 181.01556239977006, 180.923383482132, 180.8091331494994, 180.7103436142249, 180.62346739405925, 180.53607651586086, 180.51583822112121, 180.52815829088118, 180.55842659319958, 180.61258633464277, 180.66307314504894, 180.75785459034114, 181.04009558679837, 181.25381732849254, 181.40817743325755, 181.4670724358749, 181.51797155603668, 181.5878550244274, 181.66127247444985, 181.8337715930989, 182.00087858944798, 182.15574609574412, 182.32395213120515, 182.41046381233437, 182.44299464322322, 182.34444583368506, 182.28249893824642, 182.19730290145245, 182.12093808178764, 182.0520777648548, 182.01042765642913, 181.9437442189221, 181.83536209268985, 181.72221063807459, 181.60447688756184, 181.46547779393197, 181.33153748828758, 181.21853601815866, 181.11388754685834, 180.94667627051095, 180.80504190696152, 180.70366771453166, 180.56921015709904, 180.44512348427165, 180.32355001430022, 180.17733236668062, 179.97390756798728, 179.75689158492898, 179.575837012971, 179.38423556148194, 179.20446161789442, 179.04712978974172, 178.94077175877146, 178.82191796430985, 178.72654863237614, 178.61913496051827, 178.5415531973607, 178.4022766013858, 178.19473634250792, 178.01474668201743, 177.84554092978146, 177.64826481488808, 177.49539168489247, 177.4183175011712, 177.31916779524292, 177.25900435229224, 177.22374927965333, 177.2008571510395, 177.17141177256735, 177.16370935011372, 177.13062270893278, 177.11530417132758, 177.11666479205982, 177.1309132315869, 177.13558330093642, 177.10359964207618, 177.09188985219083, 177.0757373089677, 176.99923780665523, 176.9094637750217, 176.83994754855024, 176.75367509566593, 176.66843293505158, 176.59471007485348, 176.56980379740827, 176.5345173739805, 176.52026571225576, 176.49084352746144, 176.46728103618844, 176.41619550535754, 176.3283054855396, 176.2524895841459, 176.1594507769245, 176.0888840797902, 175.9822611747004, 175.84707446196705, 175.72797350267425, 175.6731510123733, 175.6738117569861, 175.62974070769255, 175.57131950346934, 175.5253854052941, 175.49978205606686, 175.53900628916227, 175.54375114056768, 175.58066286054543, 175.65397019934758, 175.69538313270652, 175.70536810789451, 175.73378504483983, 175.70266014112062, 175.64177150813552, 175.57405497840472, 175.49664105768298, 175.44226297698953, 175.38570364455856], "overall_ema_200": [185.545, 185.53539800995026, 185.53534429840846, 185.52593788747905, 185.5184161174544, 185.5343025242459, 185.55495623047233, 185.59888701424873, 185.64695779022637, 185.69445074753756, 185.73540148636803, 185.78868107356837, 185.83958971960251, 185.85879778209403, 185.8836853663518, 185.9166835219105, 185.95497522816015, 185.98840831046704, 186.02334952130818, 186.05485848129516, 186.04391461580963, 186.0300448186374, 185.9956662632281, 185.96332132528553, 185.92149723249665, 185.8772037276957, 185.79912209856442, 185.69400645579265, 185.59734967513802, 185.49779893210183, 185.39423874372272, 185.28425427861106, 185.17625174847564, 185.0754930246102, 184.99150801939024, 184.905622367456, 184.8179544832027, 184.72454200078278, 184.62887491619787, 184.53366223046459, 184.47909842717638, 184.42487854232886, 184.37726781056438, 184.33714574279756, 184.2857313572971, 184.2399031845877, 184.18557578971618, 184.124724289321, 184.0703986745019, 184.01009620012874, 183.95317982002797, 183.89886957306254, 183.8441047016888, 183.80605390863715, 183.77644143193433, 183.7518002236564, 183.73376738561007, 183.71552094396222, 183.70919735248003, 183.75144414499266, 183.7786934569828, 183.79273630815712, 183.7839528623048, 183.773814027854, 183.76909946041266, 183.76602384389116, 183.78884947728528, 183.81179624865558, 183.83307190787295, 183.85906124212298, 183.86573724966405, 183.85951100837386, 183.82041139635024, 183.79000730285424, 183.75339031476616, 183.71853070964414, 183.68516224487155, 183.6583447100967, 183.6250278473097, 183.58079871450065, 183.5347211153514, 183.48681344256184, 183.43281529885476, 183.37925494762237, 183.33020763471072, 183.28264337963898, 183.21863697785153, 183.1600933263306, 183.1109381688547, 183.05286913234866, 182.99667142953922, 182.9404358929269, 182.87729722732564, 182.79881665789955, 182.71564435284583, 182.64026480704638, 182.56115769453845, 182.48393224484158, 182.4113806802163, 182.35091918091067, 182.28683043284192, 182.22815550316193, 182.16605942850362, 182.11108172274737, 182.0402251881927, 181.95136722612114, 181.86831879601047, 181.78704199207007, 181.69776794239772, 181.61868567431418, 181.55810173725635, 181.4917524662389, 181.43496885960968, 181.3844716570265, 181.33726298382226, 181.2886335013962, 181.24571177501414, 181.19669971755133, 181.15235444672993, 181.1125300243744, 181.07638544701743, 181.03831195998245, 180.9913635822712, 180.94970822324362, 180.90722356430587, 180.84968900147697, 180.78859756862647, 180.73236077689884, 180.67174027165606, 180.6111259405948, 180.5531893640715, 180.50748200721506, 180.45934785788955, 180.41667872497524, 180.3704431157715, 180.3258615922315, 180.27450575549287, 180.21381415593572, 180.15591550761795, 180.09346858714414, 180.0364191484661, 179.97008661962568, 179.89610565823637, 179.82559714422408, 179.77091458557507, 179.7303084702957, 179.67876311238234, 179.6236510416124, 179.57167441433268, 179.52491645996122, 179.49481778871785, 179.45666039778536, 179.42709163760838, 179.40741908400034, 179.3805790931148, 179.34644397776043, 179.31742463469814, 179.27386916569617, 179.22288539290318, 179.1700706128743, 179.1146470246865, 179.0648495418538, 179.01445302899953], "overall_macd": [0.0, -0.07698005698006227, -0.06063132604444377, -0.12211729096901536, -0.15453943111256763, 0.008885267420140508, 0.17631048402074612, 0.4937369587475189, 0.7735014394166626, 0.9830775830814389, 1.0874112844360866, 1.2588703235665548, 1.3641003932719968, 1.1809148308671524, 1.0710011870358187, 1.0396899140963285, 1.048381196960321, 1.0073458066462422, 0.9784736825352525, 0.9199730305105618, 0.5258204053571944, 0.18668862889393267, -0.2466674766415906, -0.5698192120139822, -0.8950826034081558, -1.1628521254017699, -1.6338071397796625, -2.20713306683038, -2.5717373337011225, -2.8590000802955444, -3.0915677583362253, -3.2983126028600225, -3.415588904377387, -3.4190892670547726, -3.2564289897558183, -3.113815621618386, -2.98773602411336, -2.9079558719471663, -2.8378380219941732, -2.754550954116553, -2.3396160610031416, -1.9894577708316206, -1.6437843780097126, -1.2979857439981402, -1.1060012216927646, -0.9022982344541504, -0.8042141477634743, -0.7748409841424291, -0.695533337611522, -0.6777221235190609, -0.6337079572242033, -0.5756489043467354, -0.5315781489088636, -0.36136227899135065, -0.1592687936828554, 0.038374464535280595, 0.24380010029554455, 0.39881676534648136, 0.60985470217733, 1.1571367928319773, 1.4558662166458873, 1.5696187143161353, 1.4589733069145723, 1.344091881663644, 1.2814458432856384, 1.230524350615866, 1.3840129321353913, 1.4912873144411662, 1.5467725163680086, 1.6121039706825684, 1.49215449505229, 1.2782663931191678, 0.8320775224522379, 0.5396107146937652, 0.2520858856557311, 0.03511246249880173, -0.12610731305144895, -0.20112443277827197, -0.3118515273474145, -0.4851921110999342, -0.6338185842837731, -0.7613884013448171, -0.9053090454656569, -1.0085481934752352, -1.0460313072323117, -1.0555006264752649, -1.1865036472328256, -1.2369304737838434, -1.1917443068504951, -1.2181455229926996, -1.2145778658620543, -1.2027276744820483, -1.2395660980506307, -1.3823361894727384, -1.5223146236128855, -1.5587955663310709, -1.6055108853686306, -1.6150398574308724, -1.5727900223522226, -1.430625165554403, -1.3368421562050798, -1.2098401727409964, -1.1286581039558428, -1.0000766186802537, -1.0196270035078498, -1.1732960855977694, -1.2408340150346362, -1.2720294410602833, -1.3525725304984633, -1.3256752640412515, -1.1475001947195835, -1.0458815484451236, -0.882950910498522, -0.6993676367739852, -0.5252284036647552, -0.3979657178536513, -0.25184292164436783, -0.1867399568462247, -0.1001009963138415, 0.0016258359700600522, 0.1076326038737534, 0.1711121786829608, 0.14470885776501063, 0.16106285011969135, 0.16206882304578585, 0.03696445627230105, -0.09457844597216081, -0.16251458367395344, -0.25351965356944106, -0.32671713393116875, -0.3637098363920188, -0.29512679887395166, -0.2611323757600985, -0.19154891177336708, -0.1668456404245262, -0.13601720115775606, -0.16818047864211394, -0.2704054911595506, -0.3298649113237957, -0.41377340391605344, -0.4365077111730784, -0.5283194024864315, -0.6608405919486131, -0.7351994658355068, -0.6638259400678521, -0.49185151457962206, -0.442448742307306, -0.4314072683924337, -0.39709947807858725, -0.32800249731329245, -0.14029970614600984, -0.05864880473407652, 0.0718030274802004, 0.25017066779076913, 0.3280351077173691, 0.3246749383411327, 0.3566329259997758, 0.2587546208776246, 0.1160926482505431, -0.0157489844145573, -0.14399244038392567, -0.20214338234987395, -0.25417453765248865], "overall_signal": [0.0, -0.015396011396012455, -0.02444307432569872, -0.04397791765436205, -0.06609022034600316, -0.05109512279277443, -0.00561400143007032, 0.09425619060544753, 0.23010524036769056, 0.38069970891044025, 0.5220420240155695, 0.6694076839257667, 0.8083462257950127, 0.8828599468094407, 0.9204881948547163, 0.9443285387030388, 0.9651390703544953, 0.9735804176128448, 0.9745590705973264, 0.9636418625799735, 0.8760775711354178, 0.7381997826871209, 0.5412263308213787, 0.31901722225430656, 0.0761972571218141, -0.17161261938290268, -0.4640515234622547, -0.8126678321358798, -1.1644817324489285, -1.5033854020182518, -1.8210218732818466, -2.116480019197482, -2.376301796233463, -2.584859290397725, -2.7191732302693437, -2.798101708539152, -2.836028571653994, -2.8504140317126287, -2.847898829768938, -2.8292292546384608, -2.731306615911397, -2.582936846895442, -2.3951063531182966, -2.1756822312942656, -1.9617460293739657, -1.7498564703900028, -1.5607280058646973, -1.403550601520244, -1.2619471487384997, -1.145102143694612, -1.0428233064005303, -0.9493884259897715, -0.86582637057359, -0.7649335522571422, -0.6438006005422848, -0.5073655875267717, -0.35713244996230853, -0.20594260690055055, -0.04278314508497447, 0.1972008424984159, 0.4489339173279102, 0.6730708767255553, 0.8302513627633588, 0.9330194665434159, 1.0027047418918604, 1.0482686636366616, 1.1154175173364076, 1.1905914767573593, 1.2618276846794894, 1.3318829418801053, 1.3639372525145423, 1.3468030806354676, 1.2438579689988218, 1.1030085181378106, 0.9328239916413948, 0.7532816858128764, 0.5774038860400114, 0.4216982222763547, 0.27498827235160084, 0.12295219566129384, -0.028401960327719564, -0.17499924853113907, -0.3210612079180427, -0.4585586050294812, -0.5760531454700474, -0.6719426416710909, -0.7748548427834379, -0.8672699689835189, -0.9321648365569142, -0.9893609738440713, -1.0344043522476678, -1.068069016694544, -1.1023684329657613, -1.1583619842671566, -1.2311525121363025, -1.2966811229752562, -1.358447075453931, -1.4097656318493192, -1.4423705099499, -1.4400214410708008, -1.4193855840976568, -1.3774765018263249, -1.3277128222522285, -1.2621855815378336, -1.213673865931837, -1.2055983098650234, -1.212645450898946, -1.2245222489312133, -1.2501323052446633, -1.265240897003981, -1.2416927565471017, -1.202530514926706, -1.1386145940410692, -1.0507652025876524, -0.945657842803073, -0.8361194178131888, -0.7192641185794246, -0.6127592862327846, -0.510227628248996, -0.40785693540518486, -0.3047590275493972, -0.2095847863029256, -0.13872605748933836, -0.07876827596753241, -0.03060085616486876, -0.0170877936774348, -0.03258592413638001, -0.05857165604389469, -0.09756125554900397, -0.14339243122543693, -0.1874559122587533, -0.208990089581793, -0.2194185468174541, -0.2138446198086367, -0.20444482393181462, -0.19075929937700292, -0.18624353523002515, -0.20307592641593025, -0.22843372339750337, -0.2655016595012134, -0.2997028698355864, -0.34542617636575546, -0.40850905948232696, -0.47384714075296297, -0.5118429006159408, -0.5078446234086771, -0.4947654471884029, -0.48209381142920904, -0.4650949447590847, -0.43767645526992627, -0.378201105445143, -0.31429064530292977, -0.23707191074630374, -0.13962339503888915, -0.0460916944876375, 0.028061632078116537, 0.09377589086244839, 0.12677163686548365, 0.12463583914249554, 0.09655887443108498, 0.04844861146808285, -0.0016697872955085055, -0.052170737366904536], "overall_upper_bb": [null, 186.42721608769, 186.3240608464817, 186.1612007564735, 185.99056265624006, 187.29250354838385, 188.13356204736573, 190.00667857075598, 191.20867809605747, 191.9345922377487, 192.22353780637033, 192.79395002622022, 193.15060712387958, 192.93647028517879, 192.79157173914047, 192.75147935426907, 192.78530816267326, 192.74995022016304, 192.73378525153328, 192.68294777577603, 192.73739097481385, 192.72896897824927, 193.12075891113284, 193.3570325582964, 193.73339715991227, 194.10682037439102, 194.89827474262907, 195.65785401739413, 195.80795061597632, 195.73778688252057, 195.5799516009026, 195.05460699935762, 194.3021890377131, 193.83951753967546, 193.0602706469778, 191.99180985180797, 190.61890899139985, 189.13669902905093, 187.30995362828307, 185.1458139819008, 184.07536355579666, 182.9334825060017, 182.3420879195377, 181.7682930963375, 181.21607998197717, 180.7881548849322, 180.888726070941, 180.99767231829048, 181.1747400877506, 181.25307862986165, 181.31339647349503, 181.28190992594457, 181.18598863599468, 181.32331926996468, 181.6924429290003, 182.08066090271842, 182.50613693797428, 182.73290085393094, 183.041314220884, 184.80631520108656, 185.93815792168456, 186.5822399819653, 186.79102242620803, 186.95729566985068, 187.16898967375678, 187.38131529231606, 187.93630568224677, 188.34467888213095, 188.67555450983997, 188.91712729760465, 188.81424603457302, 188.5516027749447, 188.3280522559869, 188.25301152552476, 188.32308976576817, 188.40498808216128, 188.49144984249494, 188.52546193359206, 188.58359987759525, 187.9901292852389, 187.6157067720697, 187.40447211524716, 187.46969501567412, 187.4895904040613, 187.37729400607603, 187.19607042571323, 186.59190156467653, 185.77795709995968, 184.7790785356472, 183.3760595840612, 182.32138549743325, 181.47372489107423, 181.44024153410948, 181.4319127191986, 181.51353911323346, 181.34982516796518, 181.1310907318511, 180.6438868065938, 180.1869045792232, 179.88664874909884, 179.59649149614503, 179.323112700095, 179.14234553324604, 178.9708963310961, 178.6868144918086, 178.54683140048354, 178.55808371605067, 178.43479324196022, 178.15860283982664, 177.91973723426412, 177.62735848651968, 177.27312969216973, 177.13906820626184, 177.29810345780723, 177.50338797325765, 177.64265322825838, 177.87078769131293, 177.97508363204048, 178.1213941292118, 178.2427645316602, 178.45805533259983, 178.57723204761413, 178.60649229916638, 178.6273569752, 178.7307507336618, 178.5893750280456, 178.49902968434733, 178.39302174854447, 178.09849853152883, 177.97281235414658, 178.00854420505092, 177.98696988646077, 177.98587617706116, 177.97262684999689, 177.9148310611627, 177.87752404987393, 177.76505870510977, 177.80278429317227, 177.73065169940563, 177.59942481563274, 177.2890045901938, 177.08067794141633, 177.1494602758391, 176.98176581579312, 176.68211774280994, 176.7525722372299, 176.74567674280783, 176.6988977980519, 176.68978262955054, 176.70702360912335, 176.9533600538023, 176.90734210996956, 177.0506782473512, 177.34076882862922, 177.49506962956133, 177.50311481504747, 177.6554057872188, 177.67010310893295, 177.67109682023087, 177.66995277093125, 177.68829604609985, 177.65664247806737, 177.52400572059932], "overall_lower_bb": [null, 183.69778391231, 184.11260582018497, 183.9612992435265, 184.0154373437599, 183.4174964516162, 183.22072366691998, 182.42082142924403, 182.155766348387, 182.17740776225128, 182.3891894663569, 182.44938330711312, 182.597854414582, 182.79710114339267, 183.00776159419286, 183.21039564573096, 183.3864565432091, 183.5583831131703, 183.7162147484667, 183.863552224224, 183.75010902518616, 183.76553102175075, 183.07824108886712, 182.6574674417036, 181.98010284008774, 181.04217962560898, 179.2927252573709, 177.0596459826059, 175.4645493840237, 174.05196311747946, 172.73779839909744, 171.5882230006424, 170.69314096228686, 169.88381246032452, 169.4905593530222, 169.275020148192, 169.28092100860016, 169.37463097094906, 169.76237637171695, 170.5135160180992, 170.99346644420334, 171.57334749399828, 171.87124208046228, 172.20503690366255, 172.49825001802284, 172.74717511506785, 172.72160392905897, 172.8961576817095, 172.9875899122494, 173.15100137013837, 173.41068352650498, 173.85759007405542, 174.35001136400533, 174.70968073003533, 174.7600570709997, 174.8658390972816, 175.0248130620257, 175.44504914606907, 175.93363577911597, 175.45813479891345, 175.07029207831548, 175.04221001803472, 175.160427573792, 175.2361543301493, 175.4374603262432, 175.60313470768398, 175.77614431775328, 176.17027111786905, 176.56789549016008, 177.16982270239535, 177.896703965427, 178.6338472250553, 179.0108977440131, 179.16041847447525, 179.01834023423189, 178.83144191783876, 178.58753015750506, 178.46251806640794, 178.12738012240476, 177.8433507147611, 177.4637732279303, 177.02800788475284, 176.47778498432587, 175.98638959593876, 175.61368599392395, 175.30390957428676, 174.98707843532347, 174.92502290004035, 175.1509014643528, 175.63692041593882, 175.97909450256674, 176.23725510892578, 175.93723846589052, 175.3680872808014, 174.71946088676654, 174.3721748320348, 174.0234092681489, 173.89161319340622, 173.83684542077674, 173.85260125090113, 173.83875850385496, 173.87913729990498, 173.85265446675396, 173.88318366890385, 173.8212655081914, 173.41724859951648, 173.08149628394935, 172.84128675803976, 172.57697716017339, 172.4633427657359, 172.56822151348027, 172.67695030783028, 172.73001179373816, 172.70797654219277, 172.72269202674238, 172.7144267717416, 172.71479230868707, 172.7624963679595, 172.7709358707882, 172.7310654683398, 172.67277466740012, 172.63959795238583, 172.6435877008336, 172.6391430248, 172.70474926633818, 173.0476249719544, 173.24847031565272, 173.4981582514555, 173.97518146847113, 174.1838676458534, 174.0739857949491, 174.2025201135392, 174.19211382293886, 174.18647315000308, 174.1572689388373, 174.13857595012607, 174.07000129489023, 173.81777570682775, 173.65540830059436, 173.45963518436724, 173.45805540980624, 173.27838205858367, 172.83109972416094, 172.5992941842069, 172.66394225719003, 172.64998776277008, 172.6408832571922, 172.5879822019481, 172.57309737044952, 172.58510639087663, 172.50991994619775, 172.52597789003042, 172.4641417526488, 172.30194117137074, 172.2416403704387, 172.23959518495252, 172.21384421278123, 172.275656891067, 172.2501631797691, 172.25480722906875, 172.16046395390012, 172.26611752193267, 172.54525427940067]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/641_PCAR.json b/641_PCAR.json
new file mode 100644
index 0000000000000000000000000000000000000000..c160f30315052dca40de98b3c3969ac99826f285
--- /dev/null
+++ b/641_PCAR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679516100.0, 1679519640.0, 1679523300.0, 1679526900.0, 1679593500.0, 1679597100.0, 1679600700.0, 1679604300.0, 1679607900.0, 1679611500.0, 1679615100.0, 1679681700.0, 1679685300.0, 1679688900.0, 1679692500.0, 1679696100.0, 1679699700.0, 1679939100.0, 1679942700.0, 1679946300.0, 1679949900.0, 1679953500.0, 1679957100.0, 1679960700.0, 1680027300.0, 1680030900.0, 1680034500.0, 1680038100.0, 1680041700.0, 1680045300.0, 1680111900.0, 1680115500.0, 1680119100.0, 1680122700.0, 1680126300.0, 1680129900.0, 1680133500.0, 1680200100.0, 1680203700.0, 1680207300.0, 1680210900.0, 1680214500.0, 1680218100.0, 1680284700.0, 1680288300.0, 1680291900.0, 1680295500.0, 1680299100.0, 1680302700.0, 1680306300.0, 1680545700.0, 1680549300.0, 1680552900.0, 1680556500.0, 1680560100.0, 1680563700.0, 1680630300.0, 1680633900.0, 1680637500.0, 1680641100.0, 1680644700.0, 1680648300.0, 1680651900.0, 1680718500.0, 1680722100.0, 1680725700.0, 1680729300.0, 1680732900.0, 1680736500.0, 1680803100.0, 1680806700.0, 1680810300.0, 1680813900.0, 1680817500.0, 1680821100.0, 1680824700.0, 1681150500.0, 1681154100.0, 1681157700.0, 1681161300.0, 1681164900.0, 1681168500.0, 1681235100.0, 1681238700.0, 1681242300.0, 1681245900.0, 1681249500.0, 1681253100.0, 1681256700.0, 1681323300.0, 1681326900.0, 1681330500.0, 1681334100.0, 1681337700.0, 1681341300.0, 1681407900.0, 1681411500.0, 1681415100.0, 1681418700.0, 1681422300.0, 1681425900.0, 1681429500.0, 1681496100.0, 1681499700.0, 1681503300.0, 1681506900.0, 1681510500.0, 1681514100.0, 1681753500.0, 1681757100.0, 1681760700.0, 1681764300.0, 1681767900.0, 1681771500.0, 1681775100.0, 1681841700.0, 1681845300.0, 1681848900.0, 1681852500.0, 1681856100.0, 1681859700.0, 1681926300.0, 1681929900.0, 1681933500.0, 1681937100.0, 1681940700.0, 1681944300.0, 1681947900.0, 1682014500.0, 1682018100.0, 1682021700.0, 1682025300.0, 1682028900.0, 1682032500.0, 1682099100.0, 1682102700.0, 1682106300.0], "input_window": [[71.27, 71.145, 71.38, 71.01, 70.92, 71.2, 71.44, 70.95, 70.605, 69.68, 69.84, 68.74, 68.78, 69.54, 69.51, 69.68, 69.6368, 70.525, 70.16, 70.22, 70.63, 70.84, 71.02, 71.06, 71.63, 71.31, 71.63, 71.4, 71.34, 71.57, 72.48, 72.275, 71.975, 72.17, 72.22, 72.155, 72.415, 72.05, 72.165, 72.04, 72.195, 72.255, 72.28, 72.0701, 72.22, 72.9, 72.86, 72.725, 72.65, 73.025, 73.37, 72.49, 72.7, 72.755, 72.86, 73.015, 72.77, 71.5, 71.11, 71.17, 71.355, 71.1, 70.7, 68.12, 68.39, 67.72, 68.17, 68.395, 68.135, 68.34, 68.63, 68.44, 68.53, 68.54, 68.48, 68.48, 69.3, 69.32, 69.025, 69.415, 69.45, 69.53, 70.3, 70.17, 70.875, 70.56, 71.44, 71.08, 71.15, 72.45, 71.86, 72.13, 72.22, 72.32, 71.905, 71.365, 70.815, 71, 70.98, 71.47, 71.625, 71.58, 72.085, 72.07, 72.18, 72.145, 72.31, 72.41, 73.52, 73.32, 73.09, 73.19, 73.07, 73.165, 73.165, 73.44, 73.29, 73.21, 72.94, 73.14, 73.31, 73.03, 72.82, 72.2, 72.55, 72.63, 72.975, 72.925, 72.66, 72.9, 72.745, 72.98, 73.17, 72.53, 71.67, 72.13, 72.37], [71.29, 71.15, 71.47, 71.06, 70.935, 71.22, 71.44, 70.95, 70.605, 69.82, 69.98, 68.75, 68.86, 69.545, 69.55, 69.7, 69.675, 70.64, 70.16, 70.225, 70.65, 70.84, 71.03, 71.065, 71.655, 71.35, 71.64, 71.42, 71.36, 71.58, 72.51, 72.29, 72.01, 72.175, 72.23, 72.18, 72.46, 72.1, 72.165, 72.04, 72.2, 72.255, 72.28, 72.0701, 72.25, 72.91, 72.86, 72.73, 72.655, 73.035, 73.4, 72.5, 72.715, 72.77, 72.88, 73.02, 72.84, 71.501, 71.13, 71.18, 71.355, 71.1, 70.7, 68.12, 68.39, 67.755, 68.17, 68.41, 68.15, 68.47, 68.63, 68.46, 68.53, 68.54, 68.49, 68.485, 69.33, 69.32, 69.08, 69.455, 69.47, 69.53, 70.329, 70.17, 70.89, 70.56, 71.49, 71.09, 71.15, 72.5084, 71.91, 72.15, 72.23, 72.3225, 71.905, 71.365, 70.85, 71.045, 71.05, 71.53, 71.625, 71.61, 72.1, 72.09, 72.18, 72.15, 72.33, 72.41, 73.52, 73.35, 73.09, 73.24, 73.07, 73.18, 73.19, 73.52, 73.29, 73.24, 72.965, 73.17, 73.33, 73.09, 72.82, 72.2, 72.56, 72.63, 72.975, 72.925, 72.7, 72.9, 72.75, 72.98, 73.17, 72.53, 71.73, 72.13, 72.42], [71.26, 71.145, 71.36, 71, 70.82, 71.19, 71.41, 70.93, 70.56, 69.68, 69.835, 68.62, 68.76, 69.52, 69.51, 69.66, 69.6368, 70.5, 70.1, 70.22, 70.63, 70.77, 71.02, 71.01, 71.6, 71.31, 71.63, 71.4, 71.34, 71.555, 72.27, 72.18, 71.97, 72.155, 72.205, 72.155, 72.41, 72.05, 72.115, 72.02, 72.17, 72.24, 72.2501, 72.04, 72.21, 72.89, 72.79, 72.67, 72.641, 73.015, 73.345, 72.475, 72.7, 72.75, 72.85, 73.005, 72.71, 71.442, 71.11, 71.17, 71.31, 71.1, 70.635, 67.985, 68.37, 67.71, 68.145, 68.31, 68.12, 68.33, 68.605, 68.44, 68.51, 68.49, 68.47, 68.435, 69.29, 69.28, 69.02, 69.415, 69.45, 69.51, 70.2577, 70.145, 70.87, 70.53, 71.44, 71.08, 71.085, 72.45, 71.85, 72.12, 72.18, 72.29, 71.88, 71.32, 70.815, 70.99, 70.98, 71.47, 71.6, 71.58, 72.04, 72.0403, 72.1548, 72.14, 72.29, 72.31, 73.44, 73.27, 73.06, 73.19, 73.06, 73.16, 73.145, 73.44, 73.275, 73.21, 72.92, 73.14, 73.3, 72.98, 72.79, 72.14, 72.55, 72.61, 72.94, 72.86, 72.65, 72.82, 72.73, 72.94, 73.1, 72.47, 71.65, 72.06, 72.37], [71.26, 71.15, 71.4502, 71.035, 70.865, 71.21, 71.41, 70.94, 70.56, 69.82, 69.905, 68.64, 68.86, 69.53, 69.55, 69.69, 69.67, 70.64, 70.13, 70.225, 70.65, 70.77, 71.03, 71.025, 71.61, 71.34, 71.64, 71.41, 71.36, 71.555, 72.3, 72.18, 72.01, 72.16, 72.23, 72.18, 72.44, 72.09, 72.115, 72.02, 72.19, 72.24, 72.255, 72.04, 72.24, 72.9, 72.79, 72.67, 72.645, 73.03, 73.4, 72.5, 72.705, 72.755, 72.86, 73.015, 72.72, 71.455, 71.11, 71.17, 71.31, 71.1, 70.66, 68.05, 68.37, 67.755, 68.15, 68.38, 68.125, 68.455, 68.62, 68.46, 68.51, 68.52, 68.49, 68.47, 69.33, 69.28, 69.08, 69.45, 69.47, 69.525, 70.2577, 70.145, 70.87, 70.54, 71.47, 71.08, 71.085, 72.46, 71.9, 72.15, 72.19, 72.31, 71.88, 71.32, 70.85, 71.04, 71.03, 71.53, 71.6, 71.59, 72.08, 72.0699, 72.1548, 72.15, 72.29, 72.33, 73.47, 73.35, 73.06, 73.23, 73.065, 73.17, 73.19, 73.5, 73.285, 73.23, 72.955, 73.155, 73.33, 73, 72.79, 72.14, 72.56, 72.63, 72.94, 72.86, 72.68, 72.84, 72.735, 72.94, 73.1, 72.49, 71.69, 72.115, 72.42], [2668, 777, 6905, 3531, 8424, 4961, 1958, 2529, 6202, 5367, 11465, 24754, 2986, 3759, 2490, 5148, 4497, 5431, 3061, 920, 2337, 6588, 2187, 11443, 4730, 1798, 1415, 1438, 2014, 3144, 9191, 2049, 3551, 1714, 1297, 1973, 9680, 2351, 1244, 927, 2920, 1922, 3774, 2364, 3169, 3325, 2708, 3105, 2808, 11044, 4210, 2596, 3215, 2516, 10634, 12698, 14578, 3401, 1884, 1764, 2537, 794, 6673, 22007, 3396, 5577, 2434, 13766, 5410, 10416, 3557, 3240, 3478, 2879, 2549, 9455, 2869, 1001, 4861, 1707, 1652, 1117, 3844, 1301, 9056, 2150, 12891, 1690, 10168, 4632, 3206, 2657, 4120, 3306, 2919, 1151, 1905, 11088, 15680, 1909, 2469, 14997, 7205, 2632, 1518, 1798, 4336, 8437, 14359, 5185, 4480, 3860, 3598, 2567, 9394, 4905, 2771, 3837, 4979, 2499, 7562, 7296, 3241, 2630, 1316, 1697, 5349, 9153, 22192, 7006, 3205, 3115, 3328, 10419, 5256, 6413, 4076]], "output_timestamps": [1682108100.0, 1682111700.0, 1682115300.0, 1682118900.0, 1682358300.0, 1682361900.0, 1682365500.0, 1682369100.0, 1682372700.0, 1682376300.0, 1682379900.0, 1682446500.0, 1682450100.0, 1682453700.0, 1682457300.0, 1682460900.0, 1682464500.0, 1682531100.0, 1682534700.0, 1682538300.0, 1682541900.0, 1682545500.0, 1682549100.0, 1682552700.0, 1682619300.0, 1682622900.0, 1682626500.0, 1682630100.0, 1682633700.0, 1682637300.0, 1682703840.0, 1682707500.0, 1682711100.0], "output_window": [[72.52, 72.61, 72.87, 72.805, 73.98, 74.14, 73.67, 73.565, 73.77, 73.84, 73.86, 74.935, 74.575, 73.39, 73.55, 73.985, 74.36, 75.135, 74.29, 74.18, 73.99, 73.58, 72.92, 73.075, 73.035, 71.81, 72.48, 72.86, 73.17, 73.43, 74.5, 74.91, 74.8], [72.57, 72.66, 72.895, 72.83, 74.02, 74.2, 73.72, 73.6, 73.779, 73.87, 73.87, 75, 74.63, 73.5, 73.55, 74.025, 74.38, 75.26, 74.37, 74.31, 74.02, 73.6, 73.02, 73.11, 73.04, 71.905, 72.51, 72.91, 73.22, 73.45, 74.5, 74.92, 74.81], [72.52, 72.605, 72.87, 72.8, 73.93, 74.12, 73.67, 73.56, 73.75, 73.84, 73.84, 74.86, 74.38, 73.39, 73.395, 73.93, 74.335, 75.13, 74.29, 74.18, 73.98, 73.57, 72.92, 73.07, 72.95, 71.81, 72.48, 72.86, 73.17, 73.41, 74.396, 74.87, 74.76], [72.57, 72.645, 72.89, 72.825, 73.98, 74.17, 73.72, 73.595, 73.765, 73.86, 73.86, 75, 74.5, 73.49, 73.395, 73.96, 74.335, 75.21, 74.33, 74.31, 74.02, 73.59, 73.005, 73.1, 72.95, 71.905, 72.51, 72.91, 73.22, 73.44, 74.5, 74.89, 74.76], [20239, 4316, 4240, 6593, 33412, 6115, 12297, 2361, 3380, 4412, 17791, 10773, 22569, 10614, 5500, 11102, 10034, 13939, 10478, 4673, 2495, 2111, 51911, 16201, 1817, 13889, 1213, 4202, 4612, 8854, 8785, 4597, 4490]], "text": {"content": "Will Paccar (PCAR) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-04-21T16:10:11Z\n\nPaccar (PCAR) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nPCAR Quick QuotePCAR\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Paccar (PCAR Quick QuotePCAR  -  Free Report)    , which belongs to the Zacks Automotive - Domestic industry, could be a great candidate to consider.\nWhen looking at the last two reports, this truck maker has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 13.91%, on average, in the last two quarters.\nFor the most recent quarter, Paccar was expected to post earnings of $1.49 per share, but it reported $1.76 per share instead, representing a surprise of 18.12%. For the previous quarter, the consensus estimate was $1.34 per share, while it actually produced $1.47 per share, a surprise of 9.70%.\nPrice and EPS Surprise\nFor Paccar, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nPaccar has an Earnings ESP of +5.08% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #2 (Buy), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on April 25, 2023.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPACCAR Inc. (PCAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682093411000, "published_utc": "2023-04-21T16:10:11Z", "article_url": "https://www.zacks.com/stock/news/2082933/will-paccar-pcar-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.19029317949483637, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.5199535662536983, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.911591355599214, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [71.26, 71.20500000000001, 71.28673333333334, 71.2238, 71.15204, 71.1617, 71.19717142857142, 71.165025, 71.09779999999999, 70.97002, 70.83452, 70.58352, 70.3245, 70.17399999999999, 70.0425, 69.8905, 69.71650000000001, 69.6865, 69.6435, 69.684, 69.7585, 69.9715, 70.1885, 70.338, 70.544, 70.709, 70.90599999999999, 70.98299999999999, 71.106, 71.239, 71.404, 71.545, 71.643, 71.7565, 71.8185, 71.9025, 71.9825, 72.05050000000001, 72.126, 72.1725, 72.1615, 72.16749999999999, 72.192, 72.17999999999999, 72.181, 72.253, 72.288, 72.34599999999999, 72.399, 72.5, 72.62100000000001, 72.647, 72.69200000000001, 72.7635, 72.8255, 72.83700000000002, 72.83, 72.7085, 72.555, 72.369, 72.16, 72.02, 71.8155, 71.345, 70.896, 70.36999999999999, 69.913, 69.60549999999999, 69.30699999999999, 69.0355, 68.7665, 68.50250000000001, 68.2875, 68.3345, 68.3465, 68.41799999999999, 68.536, 68.626, 68.7215, 68.821, 68.90599999999999, 69.0125, 69.18726999999998, 69.34977, 69.58777, 69.79477, 70.00877, 70.18877, 70.38927, 70.69027000000001, 70.93327000000001, 71.19577000000001, 71.38900000000001, 71.60549999999999, 71.70649999999999, 71.78450000000001, 71.7225, 71.7185, 71.713, 71.61999999999999, 71.59, 71.534, 71.523, 71.49899, 71.52646999999999, 71.60947, 71.75347000000001, 71.88247, 72.12647, 72.30847, 72.45447, 72.61847, 72.71697, 72.82698, 72.9305, 73.0655, 73.16499999999999, 73.255, 73.20349999999999, 73.184, 73.211, 73.188, 73.1605, 73.05749999999999, 72.9945, 72.9075, 72.873, 72.836, 72.80850000000001, 72.777, 72.7175, 72.7115, 72.74249999999999, 72.7775, 72.6905, 72.639, 72.587], "in_sma_50": [71.26, 71.20500000000001, 71.28673333333334, 71.2238, 71.15204, 71.1617, 71.19717142857142, 71.165025, 71.09779999999999, 70.97002, 70.8732, 70.6871, 70.54655384615384, 70.47394285714286, 70.41234666666666, 70.3672, 70.32618823529413, 70.34362222222222, 70.33237894736843, 70.32701, 70.34239047619047, 70.36182727272727, 70.39087826086957, 70.4173, 70.465008, 70.49866153846155, 70.54093333333333, 70.57197142857143, 70.5991448275862, 70.63100666666666, 70.68484516129033, 70.73156875, 70.7703090909091, 70.81118235294117, 70.85172, 70.88861666666668, 70.93054594594594, 70.96105789473684, 70.99064615384616, 71.01638, 71.04500487804879, 71.07345714285714, 71.10093488372094, 71.12227727272727, 71.14711555555556, 71.18522173913043, 71.21936595744681, 71.2495875, 71.27806530612244, 71.31310400000001, 71.355904, 71.382904, 71.408, 71.44239999999999, 71.4823, 71.51839999999999, 71.5446, 71.5549, 71.5659, 71.59290000000001, 71.62100000000001, 71.67020000000001, 71.7062, 71.6766, 71.653, 71.6143, 71.5839, 71.5387, 71.4986, 71.4632, 71.4226, 71.3764, 71.326, 71.27590000000001, 71.21350000000001, 71.1561, 71.1099, 71.0673, 71.0217, 70.9796, 70.923, 70.8699, 70.83485399999999, 70.794554, 70.76735400000001, 70.734554, 70.715154, 70.694954, 70.674354, 70.683154, 70.677354, 70.675554, 70.674254, 70.679654, 70.672454, 70.640854, 70.602054, 70.569454, 70.537154, 70.507154, 70.47115400000001, 70.452954, 70.440454, 70.42675200000001, 70.412648, 70.395348, 70.386748, 70.404248, 70.451448, 70.495048, 70.530048, 70.572648, 70.620748, 70.723148, 70.819548, 70.93444799999999, 71.037148, 71.13414800000001, 71.230748, 71.324748, 71.418948, 71.509748, 71.595348, 71.667748, 71.74914799999999, 71.832348, 71.904548, 71.976148, 72.048148, 72.115948, 72.181248, 72.24954799999999, 72.306394, 72.353294, 72.369694, 72.40119399999999, 72.420194], "in_sma_200": [71.26, 71.20500000000001, 71.28673333333334, 71.2238, 71.15204, 71.1617, 71.19717142857142, 71.165025, 71.09779999999999, 70.97002, 70.8732, 70.6871, 70.54655384615384, 70.47394285714286, 70.41234666666666, 70.3672, 70.32618823529413, 70.34362222222222, 70.33237894736843, 70.32701, 70.34239047619047, 70.36182727272727, 70.39087826086957, 70.4173, 70.465008, 70.49866153846155, 70.54093333333333, 70.57197142857143, 70.5991448275862, 70.63100666666666, 70.68484516129033, 70.73156875, 70.7703090909091, 70.81118235294117, 70.85172, 70.88861666666668, 70.93054594594594, 70.96105789473684, 70.99064615384616, 71.01638, 71.04500487804879, 71.07345714285714, 71.10093488372094, 71.12227727272727, 71.14711555555556, 71.18522173913043, 71.21936595744681, 71.2495875, 71.27806530612244, 71.31310400000001, 71.35402352941176, 71.37606153846153, 71.4011358490566, 71.4262074074074, 71.45227636363636, 71.48018214285715, 71.50193333333334, 71.50112413793103, 71.49449491525424, 71.48908666666667, 71.48615081967213, 71.47992258064515, 71.46690793650794, 71.41351875, 71.36669538461538, 71.31197272727272, 71.26477910447761, 71.22235588235294, 71.17746666666667, 71.13857428571428, 71.10310140845071, 71.06639166666668, 71.03137260273974, 70.99743513513513, 70.96400266666666, 70.93118684210526, 70.9103922077922, 70.88948974358973, 70.86658481012658, 70.8488775, 70.83185432098765, 70.81591707317074, 70.80919156626506, 70.80128452380953, 70.80209294117647, 70.79904534883721, 70.80675747126436, 70.8098625, 70.81295393258426, 70.83125444444444, 70.8429989010989, 70.85720543478261, 70.87153655913978, 70.88683936170213, 70.89729368421052, 70.901696875, 70.90116391752578, 70.9025806122449, 70.90386767676767, 70.910129, 70.91695940594059, 70.92355784313726, 70.93478543689321, 70.9457, 70.95721523809523, 70.9684679245283, 70.9808186915888, 70.99331111111111, 71.01603302752294, 71.03725090909091, 71.05547387387386, 71.07488928571429, 71.09250088495575, 71.1107245614035, 71.1288052173913, 71.14924655172413, 71.16750085470085, 71.18497966101695, 71.19985378151262, 71.21614666666666, 71.23361652892561, 71.24809508196721, 71.26063089430895, 71.26772258064516, 71.2780608, 71.28879047619047, 71.30179212598425, 71.313965625, 71.32455503875968, 71.3362123076923, 71.34689007633588, 71.3589590909091, 71.37204962406014, 71.38039253731343, 71.38268592592593, 71.3880705882353, 71.39560291970803], "in_ema_10": [71.26, 71.24000000000001, 71.27821818181818, 71.23399669421487, 71.1669063861758, 71.17474158868929, 71.21751584529123, 71.16705841887463, 71.05668416089742, 70.8318324952797, 70.66331749613792, 70.29544158774921, 70.03445220815844, 69.9427336248569, 69.87132751124655, 69.83835887283807, 69.80774816868569, 69.9590666834701, 69.99014546829372, 70.03284629224031, 70.14505605728752, 70.25868222868979, 70.39892182347347, 70.51275421920556, 70.71225345207728, 70.82638918806322, 70.97431842659718, 71.05353325812496, 71.10925448392041, 71.19029912320761, 71.39206291898803, 71.53532420644476, 71.62162889618207, 71.7195145514217, 71.81233008752685, 71.87917916252196, 71.98114658751797, 72.00093811706014, 72.02167664123102, 72.02137179737083, 72.05203147057614, 72.08620756683501, 72.11689710013773, 72.1029158092036, 72.12784020753021, 72.26823289707016, 72.36309964305741, 72.41889970795606, 72.46000885196405, 72.5636436061524, 72.71570840503378, 72.67648869502763, 72.68167256865897, 72.6950048289028, 72.72500395092047, 72.77773050529856, 72.76723404978974, 72.52864604073704, 72.27071039696668, 72.07058123388182, 71.9322937368124, 71.7809676028465, 71.57715531141986, 70.93585434570716, 70.4693353737604, 69.9758198512585, 69.64385260557513, 69.41406122274329, 69.17968645497177, 69.04792528134054, 68.97012068473317, 68.87737146932714, 68.8105766567222, 68.75774453731816, 68.70906371235121, 68.6655975828328, 68.78639802231774, 68.87614383644178, 68.91320859345237, 69.01080703100648, 69.09429666173257, 69.17260635959937, 69.36989611239949, 69.51082409196322, 69.75794698433354, 69.90013844172744, 70.1855678159588, 70.34819184942084, 70.48215696770797, 70.84176479176107, 71.03417119325906, 71.23704915812104, 71.41031294755356, 71.57389241163473, 71.62954833679204, 71.57326682101166, 71.44176376264589, 71.36871580580119, 71.30713111383733, 71.34765272950327, 71.39353405141176, 71.42925513297325, 71.54757238152357, 71.64254103942837, 71.73567903225957, 71.81101011730328, 71.8980991868845, 71.97662660745095, 72.24814904245986, 72.44848558019441, 72.55967002015906, 72.68154819831196, 72.75126670770977, 72.82740003358072, 72.8933273002024, 73.00363142743832, 73.05478934972226, 73.08664583159093, 73.06271022584711, 73.07949018478399, 73.12503742391416, 73.10230334683885, 73.04552092014087, 72.88088075284253, 72.82253879778024, 72.78753174363837, 72.81525324479503, 72.82338901846866, 72.797318287838, 72.80507859914017, 72.79233703566014, 72.81918484735829, 72.8702421478386, 72.80110721186793, 72.59908771880103, 72.51107176992811, 72.4945132663048], "in_ema_50": [71.26, 71.25568627450981, 71.26331426374472, 71.25436076320571, 71.23909171366823, 71.23795086215183, 71.24469788716549, 71.2327489504139, 71.20636663863297, 71.15199931947089, 71.10309738537399, 71.00650533104559, 70.92232865139674, 70.86772752781255, 70.81605193848658, 70.77189303893809, 70.72868154721503, 70.72520383948111, 70.70186251244263, 70.6831620217586, 70.6818615503171, 70.68531796010859, 70.69883490284943, 70.71162569097298, 70.74685605603287, 70.77011660285511, 70.80422967725295, 70.8279853761842, 70.84884869476521, 70.87654090281364, 70.93236282819349, 70.98128977610747, 71.02163135351503, 71.06627326122033, 71.11190960391757, 71.15379550180316, 71.20423489388932, 71.23897078040346, 71.27332486744646, 71.30260624519366, 71.3374060002841, 71.37280184341022, 71.40739784955099, 71.43220577701958, 71.46388398184233, 71.5202022570642, 71.56999824698326, 71.61313557063097, 71.65360084237093, 71.70757727992502, 71.77394679835933, 71.80241947293348, 71.83781478772039, 71.87378283526077, 71.91245801819173, 71.9556949586548, 71.98566770537423, 71.96485720712425, 71.93133339508016, 71.90147718350839, 71.87828199984139, 71.84776113710251, 71.80118226898084, 71.65407708196199, 71.52528974541447, 71.3774352455943, 71.25086915753178, 71.13828605331486, 71.0201179727927, 70.91952511111457, 70.82934765577674, 70.73643206143257, 70.64912100019993, 70.56562605901561, 70.48422895866206, 70.40523958773414, 70.36307332939163, 70.32059986549392, 70.2719488903765, 70.23971560055782, 70.20953067504574, 70.18268633484786, 70.18562804720676, 70.18403479045355, 70.21093538690636, 70.22383988153749, 70.27270890579092, 70.30436738007363, 70.3349804239923, 70.41831452501222, 70.47641983775684, 70.54205043235461, 70.60667590559561, 70.6734729289056, 70.72078771600734, 70.74428623694823, 70.74843187471497, 70.75986591884379, 70.77045941222246, 70.80024531762551, 70.83160824634608, 70.86134909943056, 70.90913933082544, 70.95465935706757, 71.0017236960061, 71.04675413929998, 71.09550887893526, 71.14392029544761, 71.23513910739084, 71.31807482866962, 71.38638561970218, 71.45868422285112, 71.52167699842558, 71.58631711613438, 71.64920664099186, 71.72178677271766, 71.78308925221893, 71.83983085017113, 71.88356297369383, 71.93342324923525, 71.98819096495151, 72.0278697506397, 72.05775721139894, 72.06098241879506, 72.08055173570506, 72.10209872646172, 72.13495759993381, 72.16339063523053, 72.18364982600579, 72.20938904851538, 72.23000124269126, 72.25784433121318, 72.29087004371462, 72.29867906160817, 72.27480929448629, 72.26854226332996, 72.27448178241507], "in_ema_200": [71.26, 71.25890547263683, 71.26080890076979, 71.25856204603576, 71.25464600577669, 71.25420176691324, 71.25575199808823, 71.25261018716198, 71.24571854350863, 71.23153228934437, 71.21833296308223, 71.19267790872321, 71.16946718326328, 71.15315407696215, 71.13720229510183, 71.122802272265, 71.10834652826237, 71.10368636380205, 71.09399794227168, 71.08535119657745, 71.08101934387518, 71.07792462403565, 71.07744776210495, 71.0769258938253, 71.08223011378725, 71.08479498827693, 71.09031941625427, 71.09350031758508, 71.09615205571858, 71.10071770690547, 71.11265086405069, 71.12327125346313, 71.13209442507046, 71.14232234123892, 71.15314500451018, 71.16336246715188, 71.17606532817526, 71.18515920550685, 71.19441135271575, 71.20262616512655, 71.21245078039892, 71.22267515074321, 71.23294703979055, 71.24097741750407, 71.25091794071298, 71.2673267174223, 71.28247769535841, 71.2962838874444, 71.30970394826586, 71.32682132191496, 71.347449965478, 71.35891812502548, 71.37231197452772, 71.38607006433341, 71.40073603384253, 71.41679836186401, 71.42976554234298, 71.43001663147389, 71.4268323863846, 71.42427684025142, 71.42313975726385, 71.41992443629606, 71.41236299911898, 71.37890665086906, 71.34896728120866, 71.31320641273892, 71.2817317220649, 71.25285876960655, 71.22173579677464, 71.194206087354, 71.16859209643506, 71.14164093129641, 71.11545544939297, 71.08963002203583, 71.06376305664244, 71.03795446901415, 71.02095989718318, 71.0036369131316, 70.9844962473293, 70.96922762795289, 70.95430994011257, 70.94008795065872, 70.93329802080143, 70.92545425940042, 70.9249024757248, 70.92107260034447, 70.92653456452015, 70.92806158377866, 70.92962316005946, 70.94485079030763, 70.95435476254337, 70.96625173008026, 70.97842832978095, 70.99167779913638, 71.00051682601064, 71.00369576306525, 71.00216645198998, 71.00254290520401, 71.00281611012737, 71.00806172097188, 71.01395165409654, 71.0196834784339, 71.03023389158382, 71.04057882798597, 71.05166560581695, 71.06259430625659, 71.07480729823413, 71.0872967778537, 71.1110052676263, 71.13328382217728, 71.15245512742923, 71.17312721571354, 71.19195182053231, 71.21163389196981, 71.23131912687558, 71.25389306591164, 71.2741030851563, 71.29356474600053, 71.31009644007017, 71.3284536894227, 71.34836957311005, 71.36480370671096, 71.37898476435562, 71.38655705525755, 71.39823310445897, 71.41048949147927, 71.42570850151431, 71.43998005871318, 71.45231856559165, 71.46612634105841, 71.47875194960511, 71.49329173120108, 71.50927887815432, 71.51903729727717, 71.5207384186973, 71.52665146925754, 71.53554050936444], "in_macd": [0.0, -0.008774928774926138, 0.008397704564103492, -0.011365020934547942, -0.04028037543139362, -0.03495445231146732, -0.014428963231054581, -0.035676184456008286, -0.08222969186068951, -0.17679748607392298, -0.24209364978999304, -0.39140439173517905, -0.4863754358035237, -0.5017929155060159, -0.506558258116172, -0.4933509538008707, -0.4789765592085189, -0.38487722943720826, -0.34745037871111606, -0.3065894514617753, -0.23717887368565016, -0.17052182416094297, -0.09561363066823958, -0.03623412145692839, 0.05736787717252412, 0.10851054986314068, 0.17127463188725756, 0.20014934422083286, 0.2165024738927741, 0.24240304587057437, 0.3193632883503881, 0.36644765737760565, 0.3855998250498658, 0.4081765965874098, 0.4267974107938812, 0.4325339756474591, 0.45284001391567585, 0.4356685052777749, 0.4192444628375114, 0.3940205610642238, 0.38332923561718246, 0.37457302068726506, 0.3646406811189422, 0.3355524870854225, 0.3248930474627514, 0.3654887224311665, 0.38435440826189904, 0.38518245945964225, 0.3794473718287037, 0.4013421336924523, 0.4434381193840693, 0.3995710070982028, 0.3770019475340831, 0.359011921407955, 0.349201936022439, 0.349901213158887, 0.3229288381158284, 0.1972048538158191, 0.06893444043187458, -0.027561575073292488, -0.09168168323176928, -0.15762556645300663, -0.24259441437331475, -0.514605968563032, -0.6963289130870294, -0.8798288962544092, -0.9820601776960274, -1.0326167636950743, -1.0808007924556193, -1.079910207667396, -1.0537433938570473, -1.033997389944588, -1.0027548240309017, -0.9660519040240985, -0.928680078901678, -0.8904123517670115, -0.7816793763564647, -0.691570300164642, -0.6290452940295808, -0.5433741890060446, -0.46846521283083575, -0.40004974474109645, -0.28343990797857543, -0.19783915372896388, -0.07068370064190788, 0.003420243521944144, 0.13562794628822417, 0.20655275106194892, 0.26016560094379315, 0.4088917300427397, 0.47608295107418996, 0.5432432188216296, 0.5928617394918945, 0.634553039282082, 0.6256837950802918, 0.5669322926990503, 0.4769482689792852, 0.4161693527432533, 0.36301015224215405, 0.35711037803483237, 0.35400245946175346, 0.34673554366275994, 0.37617900799502024, 0.3941546110132208, 0.4105189198051278, 0.4182787751856125, 0.43075981543887565, 0.4388203476550814, 0.5310749487058928, 0.5877294088031846, 0.6022851321409064, 0.6203867942187173, 0.6143366799581003, 0.6109716425179101, 0.6029680189677151, 0.6145552880498428, 0.5994791565552191, 0.5764482369334445, 0.5298975365239755, 0.503341887638797, 0.4907602038952632, 0.44898526416577056, 0.3943868325923461, 0.2952639949482858, 0.24774309371778713, 0.21327238085949318, 0.208564302342495, 0.19611706928964168, 0.16977103690591377, 0.15995837863484041, 0.14207144262606164, 0.14279168999665615, 0.15449226340669497, 0.11323781507090303, 0.015807830590489402, -0.026803215148774484, -0.035552003518290576], "in_signal": [0.0, -0.0017549857549852277, 0.0002755523088325163, -0.0020525623398435756, -0.009698124958153585, -0.014749390428816333, -0.014685304989263983, -0.018883480882612845, -0.03155272307822818, -0.06060167567736714, -0.09690007049989233, -0.15580093474694967, -0.2219158349582645, -0.27789125106781476, -0.32362465247748623, -0.35756991274216315, -0.3818512420354343, -0.3824564395157891, -0.37545522735485454, -0.3616820721762387, -0.336781432478121, -0.3035295108146854, -0.26194633478539625, -0.2168038921197027, -0.16196953826125732, -0.10787352063637773, -0.05204389013165068, -0.0016052432611539727, 0.04201630016963165, 0.08209364930982019, 0.12954757711793377, 0.17692759316986817, 0.21866203954586771, 0.25656495095417614, 0.29061144292211716, 0.31899594946718557, 0.3457647623568837, 0.363745510941062, 0.3748453013203519, 0.3786803532691263, 0.37961012973873753, 0.3786027079284431, 0.37581030256654296, 0.3677587394703189, 0.3591856010688054, 0.3604462253412776, 0.3652278619254019, 0.36921878143225, 0.3712644995115407, 0.37728002634772306, 0.39051164495499235, 0.39232351738363447, 0.3892592034137242, 0.38320974701257043, 0.3764081848145442, 0.3711067904834128, 0.3614712000098959, 0.3286179307710806, 0.2766812327032394, 0.21583267114793306, 0.15432980027199258, 0.09193872692699274, 0.02503209866693125, -0.0828955147790614, -0.205582194440655, -0.3404315348034059, -0.4687572633819302, -0.5815291634445591, -0.6813834892467712, -0.7610888329308961, -0.8196197451161265, -0.8624952740818188, -0.8905471840716355, -0.9056481280621281, -0.9102545182300381, -0.9062860849374328, -0.8813647432212393, -0.8434058546099199, -0.8005337424938521, -0.7491018317962906, -0.6929745080031997, -0.6343895553507791, -0.5641996258763384, -0.4909275314468636, -0.40687876528587247, -0.32481896352430917, -0.23272958156180254, -0.14487311503705225, -0.06386537184088317, 0.0306860485358414, 0.11976542904351112, 0.20446098699913484, 0.28214113749768677, 0.3526235178545658, 0.407235573299711, 0.43917491717957885, 0.4467295875395202, 0.44061754058026686, 0.42509606291264435, 0.4114989259370819, 0.39999963264201627, 0.38934681484616507, 0.38671325347593616, 0.3882015249833931, 0.39266500394774007, 0.3977877581953146, 0.4043821696440268, 0.41126980524623774, 0.43523083393816875, 0.46573054891117194, 0.49304146555711886, 0.5185105312894386, 0.5376757610231709, 0.5523349373221188, 0.5624615536512381, 0.5728803005309591, 0.5782000717358111, 0.5778497047753378, 0.5682592711250654, 0.5552757944278117, 0.542372676321302, 0.5236951938901958, 0.4978335216306259, 0.4573196162941579, 0.41540431177888376, 0.3749779255950057, 0.34169520094450356, 0.3125795746135312, 0.2840178670720077, 0.25920596938457424, 0.23577906403287174, 0.21718158922562864, 0.20464372406184192, 0.18636254226365415, 0.15225159992902118, 0.11644063691346206, 0.08604210882711152], "in_upper_bb": [null, 71.36056349186106, 71.59048331824417, 71.5771822859171, 71.59549149903908, 71.56114831956087, 71.60728851289875, 71.58601976413439, 71.66151379262885, 71.93727086622978, 71.99323471374775, 72.36126498806802, 72.44297860978213, 72.37526623386161, 72.30561356637305, 72.23158777082453, 72.16277991811637, 72.13150844515249, 72.07265450100157, 72.02155041202919, 71.94158023929393, 71.88952045040364, 71.81419431498847, 71.81264822108612, 71.94406566760833, 71.96670901821882, 72.01326389999892, 72.08559483366719, 72.18287923094272, 72.32325101506763, 72.59424168560525, 72.67266148027002, 72.68543708206316, 72.77370202045918, 72.83279114629184, 72.85628225156981, 72.86935673653821, 72.91689764259092, 72.87672493765348, 72.79319158947808, 72.76879192822155, 72.73807749834788, 72.72470114234984, 72.6583169303926, 72.67838233205153, 72.79462534701534, 72.88787680344487, 72.90479291783114, 72.87561542658484, 72.94587348172804, 73.16381152880533, 73.17462745464361, 73.19647018705741, 73.22632394740731, 73.26786393767365, 73.32630120884839, 73.34241089574982, 73.43266339787593, 73.57072083419787, 73.66099221680993, 73.71328374729427, 73.77638490258435, 73.87961616591718, 74.5415297971829, 74.84055973430051, 75.05634337444108, 75.1011113809125, 75.06152557937588, 74.99295778567824, 74.781746195675, 74.43595592523802, 74.2086660435724, 73.89666114233547, 73.52099188856226, 73.0583507902163, 72.46816672492427, 71.87053357579047, 71.54576034219156, 71.25580555714987, 70.94196161631555, 70.53534534753054, 70.12929674725862, 69.99910283696084, 70.20719579490601, 70.58466607026206, 70.76357056121992, 71.1733895834824, 71.42166342770454, 71.60754993260939, 72.11440360048454, 72.39896910523242, 72.67366915091866, 72.90364938939997, 73.10292818364745, 73.16774938314687, 73.10597583600124, 73.07772642408874, 73.0363806587527, 72.93792500731, 72.89381247231553, 72.81697397645655, 72.69227563583635, 72.71162565658499, 72.6725570063065, 72.71928516279173, 72.6994044148479, 72.76801175954041, 72.81396772340108, 73.1223549159383, 73.30854592467905, 73.4522413412082, 73.60473020395952, 73.71100228764334, 73.82071279465112, 73.94172545969556, 74.08441924968939, 74.10622033822158, 74.10597169002499, 74.02771623932516, 74.0145380972217, 74.00415765692578, 73.91913799428175, 73.88042229254916, 73.87074062358685, 73.8346268618493, 73.788045218215, 73.75136171678466, 73.70790312102079, 73.65591983311398, 73.61338728521805, 73.60518086087524, 73.5783698332363, 73.58166372141743, 73.5709725057649, 73.68209576739807, 73.61297598914362, 73.54755733743947], "in_lower_bb": [null, 71.04943650813897, 70.98298334842252, 70.87041771408289, 70.70858850096091, 70.76225168043912, 70.7870543442441, 70.74403023586561, 70.53408620737113, 70.00276913377023, 69.75316528625224, 69.01293501193199, 68.65012908252555, 68.57261948042411, 68.51907976696027, 68.50281222917546, 68.48959655247188, 68.55573599929195, 68.59210339373529, 68.63246958797082, 68.65143976070607, 68.66549954959635, 68.69880568501151, 68.69935177891388, 68.64243433239167, 68.63279098178116, 68.60923610000108, 68.58390516633284, 68.56662076905727, 68.59974898493238, 68.56825831439474, 68.84383851972999, 69.14606291793685, 69.32079797954083, 69.52970885370817, 69.7552177484302, 70.01914326346179, 70.11660235740908, 70.35527506234652, 70.6183084105219, 70.79670807177844, 70.97442250165213, 71.11029885765014, 71.2781830696074, 71.32111766794849, 71.36087465298468, 71.38262319655513, 71.49170708216886, 71.64938457341516, 71.72662651827194, 71.61868847119467, 71.6398725453564, 71.68752981294257, 71.71717605259269, 71.73863606232636, 71.76369879115161, 71.77558910425017, 71.62183660212409, 71.38327916580214, 71.20800778319007, 71.06771625270574, 70.89061509741565, 70.62788383408281, 69.56697020281709, 68.88094026569948, 68.15065662555894, 67.6418886190875, 67.25247442062414, 66.86904221432178, 66.62275380432501, 66.49054407476196, 66.31383395642757, 66.20633885766453, 66.15850811143773, 66.18414920978371, 66.31983327507571, 66.57846642420951, 66.68573965780845, 66.77269444285014, 66.91453838368446, 67.13715465246948, 67.38570325274137, 67.47566716303916, 67.47707420509401, 67.34960392973794, 67.44919943878008, 67.3713804165176, 67.39310657229547, 67.50322006739061, 67.39686639951546, 67.44030089476757, 67.53460084908137, 67.67262061060002, 67.85234181635256, 68.12652061685314, 68.47329416399877, 68.65354357591129, 68.87088934124728, 69.16434499269, 69.41645752768447, 69.70629602354344, 70.03749436416365, 70.20037434341499, 70.4319329936935, 70.51368483720826, 70.69456558515209, 70.7079582404596, 70.78700227659891, 70.7171150840617, 70.61992407532095, 70.5922286587918, 70.54773979604047, 70.52896771235669, 70.50525720534887, 70.51524454030445, 70.59055075031061, 70.81224966177844, 71.03149830997502, 71.30225376067484, 71.4779319027783, 71.66131234307421, 71.88733200571824, 71.99704770745083, 72.01373937641314, 72.09037313815071, 72.18495478178501, 72.28663828321535, 72.38309687897922, 72.35608016688602, 72.34761271478193, 72.32331913912478, 72.3211301667637, 72.32133627858256, 72.26402749423511, 72.00290423260194, 71.93352401085636, 71.91244266256051], "out_sma_10": [72.57, 72.60749999999999, 72.70166666666667, 72.7325, 72.982, 73.17999999999999, 73.25714285714285, 73.299375, 73.35111111111111, 73.402, 73.531, 73.7665, 73.9275, 73.994, 73.9355, 73.9145, 73.976, 74.1375, 74.194, 74.239, 74.255, 74.114, 73.9645, 73.9255, 73.881, 73.67549999999999, 73.49300000000001, 73.263, 73.152, 73.065, 73.113, 73.243, 73.4185], "out_sma_50": [72.57, 72.60749999999999, 72.70166666666667, 72.7325, 72.982, 73.17999999999999, 73.25714285714285, 73.299375, 73.35111111111111, 73.402, 73.44363636363636, 73.57333333333334, 73.64461538461538, 73.63357142857141, 73.61766666666666, 73.6390625, 73.67999999999999, 73.765, 73.79473684210525, 73.8205, 73.83, 73.8190909090909, 73.7836956521739, 73.75520833333333, 73.723, 73.65307692307692, 73.61074074074074, 73.58571428571429, 73.57310344827586, 73.56866666666666, 73.59870967741935, 73.6390625, 73.6730303030303], "out_sma_200": [72.57, 72.60749999999999, 72.70166666666667, 72.7325, 72.982, 73.17999999999999, 73.25714285714285, 73.299375, 73.35111111111111, 73.402, 73.44363636363636, 73.57333333333334, 73.64461538461538, 73.63357142857141, 73.61766666666666, 73.6390625, 73.67999999999999, 73.765, 73.79473684210525, 73.8205, 73.83, 73.8190909090909, 73.7836956521739, 73.75520833333333, 73.723, 73.65307692307692, 73.61074074074074, 73.58571428571429, 73.57310344827586, 73.56866666666666, 73.59870967741935, 73.6390625, 73.6730303030303], "out_ema_10": [72.57, 72.58363636363636, 72.63933884297519, 72.67309541697969, 72.91071443207429, 73.13967544442441, 73.24518899998361, 73.30879099998658, 73.3917380908981, 73.47687661982572, 73.54653541622105, 73.81080170418085, 73.93611048523887, 73.85499948792271, 73.7713632173913, 73.80566081422924, 73.90190430255119, 74.13973988390552, 74.17433263228632, 74.19899942641608, 74.1664540761586, 74.06164424412975, 73.86952710883344, 73.72961308904554, 73.58786525467362, 73.28188975382386, 73.14154616221951, 73.09944685999777, 73.12136561272544, 73.17929913768445, 73.41942656719637, 73.68680355497884, 73.88193018134632], "out_ema_50": [72.57, 72.57294117647058, 72.58537485582468, 72.59477192030215, 72.64909459009424, 72.7087379395023, 72.7483952752081, 72.78159546049406, 72.82016034439626, 72.8609383701062, 72.900117257553, 72.98246560039406, 73.04197675331979, 73.05954629240529, 73.07270133976193, 73.10749736565363, 73.1556347238633, 73.23619806802553, 73.2790922614363, 73.3195200158898, 73.34698981918824, 73.35651963020047, 73.3427345466632, 73.33321554483327, 73.31818748425157, 73.2627683672221, 73.23324803909574, 73.22057164540571, 73.22054922793883, 73.22915514056868, 73.27899219387972, 73.34216897059032, 73.39777018742993], "out_ema_200": [72.57, 72.57074626865672, 72.57392292269994, 72.57642120207605, 72.59038716026434, 72.60610470095823, 72.61718823627209, 72.62691770655795, 72.63824190848275, 72.65039870541328, 72.66243453919027, 72.68569389700929, 72.70374669405398, 72.71157011003355, 72.71837040744616, 72.73072493075516, 72.74668786676754, 72.77119843525742, 72.78670889858819, 72.80186602397538, 72.81398676005523, 72.8217082848308, 72.8235320829917, 72.82628300753906, 72.82751402238942, 72.81833477838555, 72.81526677064042, 72.81620938983804, 72.82022720685457, 72.82639410031871, 72.84304689534041, 72.86341458792408, 72.88228608456166], "out_macd": [0.0, 0.005982905982904185, 0.03014634621473533, 0.04354908319162121, 0.14569026933372697, 0.2392118223586408, 0.273860197835603, 0.28791393705162704, 0.3092048844482065, 0.32994047133215076, 0.34242629614057307, 0.4392465144817521, 0.4702111127321871, 0.40854279383742664, 0.34799305346302845, 0.3416592904521849, 0.3627179172618895, 0.4448838736824712, 0.4339895788703103, 0.4189129709249215, 0.379192973578256, 0.3094500357872363, 0.2046149701585307, 0.12772578802596968, 0.054063599312129895, -0.08762687445867812, -0.14937722428527422, -0.16414599153650045, -0.1491170087101068, -0.118092967934885, -0.007882189915179083, 0.10966622237849322, 0.1901424289062703], "out_signal": [0.0, 0.001196581196580837, 0.006986534200211736, 0.01429904399849363, 0.0405772890655403, 0.0803041957241604, 0.11901539614644893, 0.15279510432748455, 0.18407706035162896, 0.21324974254773332, 0.2390850532663013, 0.2791173455093915, 0.3173360989539506, 0.3355774379306458, 0.33806056103712234, 0.33878030692013483, 0.3435678289884858, 0.3638310379272829, 0.37786274611588844, 0.38607279107769504, 0.38469682757780727, 0.3696474692196931, 0.33664096940746063, 0.29485793313116243, 0.24669906636735595, 0.17983387820214916, 0.11399165770466449, 0.05836412785643151, 0.01686790054312385, -0.010124273152477922, -0.009675856505018156, 0.01419255927168412, 0.04938253319860136], "out_upper_bb": [null, 72.71356601717798, 73.03638047476748, 73.03233328701133, 74.127613372827, 74.59097129666058, 74.60831342548794, 74.57292389412002, 74.58218561919114, 74.60646576446896, 74.61919657824974, 75.00990332234653, 75.11293904068525, 75.04670993542787, 74.98496257291305, 74.97103957062347, 75.01313071377116, 75.24584236758916, 75.25701996442616, 75.26231501112862, 75.21052319464255, 75.1310059518399, 75.11633778299934, 75.08002475483286, 75.11589788785997, 75.28993530928511, 75.33633086037919, 75.3433999755364, 75.32964975811201, 75.30931679149414, 75.38243147453296, 75.35961210058605, 75.40310466414292], "out_lower_bb": [null, 72.501433982822, 72.36695285856585, 72.43266671298868, 71.836386627173, 71.7690287033394, 71.90597228879777, 72.02582610587997, 72.12003660303108, 72.19753423553104, 72.26807614902297, 72.13676334432014, 72.17629172854551, 72.22043292171496, 72.25037076042028, 72.30708542937651, 72.34686928622882, 72.28415763241084, 72.33245371978434, 72.37868498887137, 72.57547680535745, 72.74949404816012, 72.77566221700066, 72.83947524516714, 72.70060211214002, 72.30006469071489, 72.1326691396208, 72.0571000244636, 72.01635024188796, 71.99468320850586, 71.98556852546703, 71.99738789941395, 71.9798953358571], "overall_sma_10": [71.26, 71.20500000000001, 71.28673333333334, 71.2238, 71.15204, 71.1617, 71.19717142857142, 71.165025, 71.09779999999999, 70.97002, 70.83452, 70.58352, 70.3245, 70.17399999999999, 70.0425, 69.8905, 69.71650000000001, 69.6865, 69.6435, 69.684, 69.7585, 69.9715, 70.1885, 70.338, 70.544, 70.709, 70.90599999999999, 70.98299999999999, 71.106, 71.239, 71.404, 71.545, 71.643, 71.7565, 71.8185, 71.9025, 71.9825, 72.05050000000001, 72.126, 72.1725, 72.1615, 72.16749999999999, 72.192, 72.17999999999999, 72.181, 72.253, 72.288, 72.34599999999999, 72.399, 72.5, 72.62100000000001, 72.647, 72.69200000000001, 72.7635, 72.8255, 72.83700000000002, 72.83, 72.7085, 72.555, 72.369, 72.16, 72.02, 71.8155, 71.345, 70.896, 70.36999999999999, 69.913, 69.60549999999999, 69.30699999999999, 69.0355, 68.7665, 68.50250000000001, 68.2875, 68.3345, 68.3465, 68.41799999999999, 68.536, 68.626, 68.7215, 68.821, 68.90599999999999, 69.0125, 69.18726999999998, 69.34977, 69.58777, 69.79477, 70.00877, 70.18877, 70.38927, 70.69027000000001, 70.93327000000001, 71.19577000000001, 71.38900000000001, 71.60549999999999, 71.70649999999999, 71.78450000000001, 71.7225, 71.7185, 71.713, 71.61999999999999, 71.59, 71.534, 71.523, 71.49899, 71.52646999999999, 71.60947, 71.75347000000001, 71.88247, 72.12647, 72.30847, 72.45447, 72.61847, 72.71697, 72.82698, 72.9305, 73.0655, 73.16499999999999, 73.255, 73.20349999999999, 73.184, 73.211, 73.188, 73.1605, 73.05749999999999, 72.9945, 72.9075, 72.873, 72.836, 72.80850000000001, 72.777, 72.7175, 72.7115, 72.74249999999999, 72.7775, 72.6905, 72.639, 72.587, 72.55799999999999, 72.55449999999999, 72.5595, 72.5685, 72.67249999999999, 72.77950000000001, 72.9025, 73.09299999999999, 73.258, 73.402, 73.531, 73.7665, 73.9275, 73.994, 73.9355, 73.9145, 73.976, 74.1375, 74.194, 74.239, 74.255, 74.114, 73.9645, 73.9255, 73.881, 73.67549999999999, 73.49300000000001, 73.263, 73.152, 73.065, 73.113, 73.243, 73.4185], "overall_sma_50": [71.26, 71.20500000000001, 71.28673333333334, 71.2238, 71.15204, 71.1617, 71.19717142857142, 71.165025, 71.09779999999999, 70.97002, 70.8732, 70.6871, 70.54655384615384, 70.47394285714286, 70.41234666666666, 70.3672, 70.32618823529413, 70.34362222222222, 70.33237894736843, 70.32701, 70.34239047619047, 70.36182727272727, 70.39087826086957, 70.4173, 70.465008, 70.49866153846155, 70.54093333333333, 70.57197142857143, 70.5991448275862, 70.63100666666666, 70.68484516129033, 70.73156875, 70.7703090909091, 70.81118235294117, 70.85172, 70.88861666666668, 70.93054594594594, 70.96105789473684, 70.99064615384616, 71.01638, 71.04500487804879, 71.07345714285714, 71.10093488372094, 71.12227727272727, 71.14711555555556, 71.18522173913043, 71.21936595744681, 71.2495875, 71.27806530612244, 71.31310400000001, 71.355904, 71.382904, 71.408, 71.44239999999999, 71.4823, 71.51839999999999, 71.5446, 71.5549, 71.5659, 71.59290000000001, 71.62100000000001, 71.67020000000001, 71.7062, 71.6766, 71.653, 71.6143, 71.5839, 71.5387, 71.4986, 71.4632, 71.4226, 71.3764, 71.326, 71.27590000000001, 71.21350000000001, 71.1561, 71.1099, 71.0673, 71.0217, 70.9796, 70.923, 70.8699, 70.83485399999999, 70.794554, 70.76735400000001, 70.734554, 70.715154, 70.694954, 70.674354, 70.683154, 70.677354, 70.675554, 70.674254, 70.679654, 70.672454, 70.640854, 70.602054, 70.569454, 70.537154, 70.507154, 70.47115400000001, 70.452954, 70.440454, 70.42675200000001, 70.412648, 70.395348, 70.386748, 70.404248, 70.451448, 70.495048, 70.530048, 70.572648, 70.620748, 70.723148, 70.819548, 70.93444799999999, 71.037148, 71.13414800000001, 71.230748, 71.324748, 71.418948, 71.509748, 71.595348, 71.667748, 71.74914799999999, 71.832348, 71.904548, 71.976148, 72.048148, 72.115948, 72.181248, 72.24954799999999, 72.306394, 72.353294, 72.369694, 72.40119399999999, 72.420194, 72.449994, 72.481194, 72.489794, 72.50829399999999, 72.544894, 72.58449399999999, 72.612694, 72.64699399999999, 72.695894, 72.756094, 72.812494, 72.89189400000001, 72.951294, 72.989094, 73.025194, 73.062794, 73.10809599999999, 73.1692, 73.2128, 73.25319999999999, 73.28699999999999, 73.2894, 73.2825, 73.2833, 73.2777, 73.2545, 73.2413, 73.23570000000001, 73.2301, 73.2332, 73.2586, 73.29729999999999, 73.3294], "overall_sma_200": [71.26, 71.20500000000001, 71.28673333333334, 71.2238, 71.15204, 71.1617, 71.19717142857142, 71.165025, 71.09779999999999, 70.97002, 70.8732, 70.6871, 70.54655384615384, 70.47394285714286, 70.41234666666666, 70.3672, 70.32618823529413, 70.34362222222222, 70.33237894736843, 70.32701, 70.34239047619047, 70.36182727272727, 70.39087826086957, 70.4173, 70.465008, 70.49866153846155, 70.54093333333333, 70.57197142857143, 70.5991448275862, 70.63100666666666, 70.68484516129033, 70.73156875, 70.7703090909091, 70.81118235294117, 70.85172, 70.88861666666668, 70.93054594594594, 70.96105789473684, 70.99064615384616, 71.01638, 71.04500487804879, 71.07345714285714, 71.10093488372094, 71.12227727272727, 71.14711555555556, 71.18522173913043, 71.21936595744681, 71.2495875, 71.27806530612244, 71.31310400000001, 71.35402352941176, 71.37606153846153, 71.4011358490566, 71.4262074074074, 71.45227636363636, 71.48018214285715, 71.50193333333334, 71.50112413793103, 71.49449491525424, 71.48908666666667, 71.48615081967213, 71.47992258064515, 71.46690793650794, 71.41351875, 71.36669538461538, 71.31197272727272, 71.26477910447761, 71.22235588235294, 71.17746666666667, 71.13857428571428, 71.10310140845071, 71.06639166666668, 71.03137260273974, 70.99743513513513, 70.96400266666666, 70.93118684210526, 70.9103922077922, 70.88948974358973, 70.86658481012658, 70.8488775, 70.83185432098765, 70.81591707317074, 70.80919156626506, 70.80128452380953, 70.80209294117647, 70.79904534883721, 70.80675747126436, 70.8098625, 70.81295393258426, 70.83125444444444, 70.8429989010989, 70.85720543478261, 70.87153655913978, 70.88683936170213, 70.89729368421052, 70.901696875, 70.90116391752578, 70.9025806122449, 70.90386767676767, 70.910129, 70.91695940594059, 70.92355784313726, 70.93478543689321, 70.9457, 70.95721523809523, 70.9684679245283, 70.9808186915888, 70.99331111111111, 71.01603302752294, 71.03725090909091, 71.05547387387386, 71.07488928571429, 71.09250088495575, 71.1107245614035, 71.1288052173913, 71.14924655172413, 71.16750085470085, 71.18497966101695, 71.19985378151262, 71.21614666666666, 71.23361652892561, 71.24809508196721, 71.26063089430895, 71.26772258064516, 71.2780608, 71.28879047619047, 71.30179212598425, 71.313965625, 71.32455503875968, 71.3362123076923, 71.34689007633588, 71.3589590909091, 71.37204962406014, 71.38039253731343, 71.38268592592593, 71.3880705882353, 71.39560291970803, 71.40411304347826, 71.41304028776977, 71.42358999999999, 71.43352907801419, 71.45146197183098, 71.47047272727272, 71.48609444444445, 71.50063862068966, 71.51614794520547, 71.5320925170068, 71.54782162162162, 71.57099060402685, 71.59051733333334, 71.60309668874173, 71.61488552631579, 71.63021307189543, 71.64777662337663, 71.67075870967741, 71.68780512820513, 71.70450700636943, 71.71916202531645, 71.73092830188679, 71.73889125, 71.7473453416149, 71.75476913580248, 71.75569079754601, 71.76029024390243, 71.76725818181818, 71.77600963855421, 71.78597365269462, 71.80212857142858, 71.8204, 71.83769176470588], "overall_ema_10": [71.26, 71.24000000000001, 71.27821818181818, 71.23399669421487, 71.1669063861758, 71.17474158868929, 71.21751584529123, 71.16705841887463, 71.05668416089742, 70.8318324952797, 70.66331749613792, 70.29544158774921, 70.03445220815844, 69.9427336248569, 69.87132751124655, 69.83835887283807, 69.80774816868569, 69.9590666834701, 69.99014546829372, 70.03284629224031, 70.14505605728752, 70.25868222868979, 70.39892182347347, 70.51275421920556, 70.71225345207728, 70.82638918806322, 70.97431842659718, 71.05353325812496, 71.10925448392041, 71.19029912320761, 71.39206291898803, 71.53532420644476, 71.62162889618207, 71.7195145514217, 71.81233008752685, 71.87917916252196, 71.98114658751797, 72.00093811706014, 72.02167664123102, 72.02137179737083, 72.05203147057614, 72.08620756683501, 72.11689710013773, 72.1029158092036, 72.12784020753021, 72.26823289707016, 72.36309964305741, 72.41889970795606, 72.46000885196405, 72.5636436061524, 72.71570840503378, 72.67648869502763, 72.68167256865897, 72.6950048289028, 72.72500395092047, 72.77773050529856, 72.76723404978974, 72.52864604073704, 72.27071039696668, 72.07058123388182, 71.9322937368124, 71.7809676028465, 71.57715531141986, 70.93585434570716, 70.4693353737604, 69.9758198512585, 69.64385260557513, 69.41406122274329, 69.17968645497177, 69.04792528134054, 68.97012068473317, 68.87737146932714, 68.8105766567222, 68.75774453731816, 68.70906371235121, 68.6655975828328, 68.78639802231774, 68.87614383644178, 68.91320859345237, 69.01080703100648, 69.09429666173257, 69.17260635959937, 69.36989611239949, 69.51082409196322, 69.75794698433354, 69.90013844172744, 70.1855678159588, 70.34819184942084, 70.48215696770797, 70.84176479176107, 71.03417119325906, 71.23704915812104, 71.41031294755356, 71.57389241163473, 71.62954833679204, 71.57326682101166, 71.44176376264589, 71.36871580580119, 71.30713111383733, 71.34765272950327, 71.39353405141176, 71.42925513297325, 71.54757238152357, 71.64254103942837, 71.73567903225957, 71.81101011730328, 71.8980991868845, 71.97662660745095, 72.24814904245986, 72.44848558019441, 72.55967002015906, 72.68154819831196, 72.75126670770977, 72.82740003358072, 72.8933273002024, 73.00363142743832, 73.05478934972226, 73.08664583159093, 73.06271022584711, 73.07949018478399, 73.12503742391416, 73.10230334683885, 73.04552092014087, 72.88088075284253, 72.82253879778024, 72.78753174363837, 72.81525324479503, 72.82338901846866, 72.797318287838, 72.80507859914017, 72.79233703566014, 72.81918484735829, 72.8702421478386, 72.80110721186793, 72.59908771880103, 72.51107176992811, 72.4945132663048, 72.50823812697665, 72.5331039220718, 72.59799411805875, 72.63926791477533, 72.88303738481618, 73.11703058757686, 73.22666138983561, 73.29363204622913, 73.3793353105511, 73.4667288904509, 73.53823272855072, 73.80400859608696, 73.9305524877075, 73.85045203539704, 73.76764257441576, 73.80261665179471, 73.89941362419566, 74.13770205616008, 74.17266531867642, 74.19763526073525, 74.16533794060156, 74.06073104231037, 73.86877994370847, 73.72900177212512, 73.58736508628418, 73.2814805251416, 73.14121133875221, 73.09917291352453, 73.12114147470189, 73.17911575202882, 73.41927652438721, 73.68668079268045, 73.88182973946581], "overall_ema_50": [71.26, 71.25568627450981, 71.26331426374472, 71.25436076320571, 71.23909171366823, 71.23795086215183, 71.24469788716549, 71.2327489504139, 71.20636663863297, 71.15199931947089, 71.10309738537399, 71.00650533104559, 70.92232865139674, 70.86772752781255, 70.81605193848658, 70.77189303893809, 70.72868154721503, 70.72520383948111, 70.70186251244263, 70.6831620217586, 70.6818615503171, 70.68531796010859, 70.69883490284943, 70.71162569097298, 70.74685605603287, 70.77011660285511, 70.80422967725295, 70.8279853761842, 70.84884869476521, 70.87654090281364, 70.93236282819349, 70.98128977610747, 71.02163135351503, 71.06627326122033, 71.11190960391757, 71.15379550180316, 71.20423489388932, 71.23897078040346, 71.27332486744646, 71.30260624519366, 71.3374060002841, 71.37280184341022, 71.40739784955099, 71.43220577701958, 71.46388398184233, 71.5202022570642, 71.56999824698326, 71.61313557063097, 71.65360084237093, 71.70757727992502, 71.77394679835933, 71.80241947293348, 71.83781478772039, 71.87378283526077, 71.91245801819173, 71.9556949586548, 71.98566770537423, 71.96485720712425, 71.93133339508016, 71.90147718350839, 71.87828199984139, 71.84776113710251, 71.80118226898084, 71.65407708196199, 71.52528974541447, 71.3774352455943, 71.25086915753178, 71.13828605331486, 71.0201179727927, 70.91952511111457, 70.82934765577674, 70.73643206143257, 70.64912100019993, 70.56562605901561, 70.48422895866206, 70.40523958773414, 70.36307332939163, 70.32059986549392, 70.2719488903765, 70.23971560055782, 70.20953067504574, 70.18268633484786, 70.18562804720676, 70.18403479045355, 70.21093538690636, 70.22383988153749, 70.27270890579092, 70.30436738007363, 70.3349804239923, 70.41831452501222, 70.47641983775684, 70.54205043235461, 70.60667590559561, 70.6734729289056, 70.72078771600734, 70.74428623694823, 70.74843187471497, 70.75986591884379, 70.77045941222246, 70.80024531762551, 70.83160824634608, 70.86134909943056, 70.90913933082544, 70.95465935706757, 71.0017236960061, 71.04675413929998, 71.09550887893526, 71.14392029544761, 71.23513910739084, 71.31807482866962, 71.38638561970218, 71.45868422285112, 71.52167699842558, 71.58631711613438, 71.64920664099186, 71.72178677271766, 71.78308925221893, 71.83983085017113, 71.88356297369383, 71.93342324923525, 71.98819096495151, 72.0278697506397, 72.05775721139894, 72.06098241879506, 72.08055173570506, 72.10209872646172, 72.13495759993381, 72.16339063523053, 72.18364982600579, 72.20938904851538, 72.23000124269126, 72.25784433121318, 72.29087004371462, 72.29867906160817, 72.27480929448629, 72.26854226332996, 72.27448178241507, 72.28607073212427, 72.30014638968802, 72.32327790381791, 72.34295328013879, 72.40715119072159, 72.47628251657565, 72.52505575121974, 72.56701434921112, 72.61399417865383, 72.66285715203995, 72.70980393039132, 72.79961554096421, 72.86629728445581, 72.89075621447715, 72.91053048057609, 72.95168614800448, 73.00593375004352, 73.09236772063007, 73.14090231982105, 73.1867492876712, 73.21942578619391, 73.23395810830395, 73.22497935895869, 73.22007820762697, 73.20948690536709, 73.158330556137, 73.13290582844536, 73.12416442340829, 73.12792268131385, 73.14016100753683, 73.19348802684911, 73.26001790814915, 73.31884073528056], "overall_ema_200": [71.26, 71.25890547263683, 71.26080890076979, 71.25856204603576, 71.25464600577669, 71.25420176691324, 71.25575199808823, 71.25261018716198, 71.24571854350863, 71.23153228934437, 71.21833296308223, 71.19267790872321, 71.16946718326328, 71.15315407696215, 71.13720229510183, 71.122802272265, 71.10834652826237, 71.10368636380205, 71.09399794227168, 71.08535119657745, 71.08101934387518, 71.07792462403565, 71.07744776210495, 71.0769258938253, 71.08223011378725, 71.08479498827693, 71.09031941625427, 71.09350031758508, 71.09615205571858, 71.10071770690547, 71.11265086405069, 71.12327125346313, 71.13209442507046, 71.14232234123892, 71.15314500451018, 71.16336246715188, 71.17606532817526, 71.18515920550685, 71.19441135271575, 71.20262616512655, 71.21245078039892, 71.22267515074321, 71.23294703979055, 71.24097741750407, 71.25091794071298, 71.2673267174223, 71.28247769535841, 71.2962838874444, 71.30970394826586, 71.32682132191496, 71.347449965478, 71.35891812502548, 71.37231197452772, 71.38607006433341, 71.40073603384253, 71.41679836186401, 71.42976554234298, 71.43001663147389, 71.4268323863846, 71.42427684025142, 71.42313975726385, 71.41992443629606, 71.41236299911898, 71.37890665086906, 71.34896728120866, 71.31320641273892, 71.2817317220649, 71.25285876960655, 71.22173579677464, 71.194206087354, 71.16859209643506, 71.14164093129641, 71.11545544939297, 71.08963002203583, 71.06376305664244, 71.03795446901415, 71.02095989718318, 71.0036369131316, 70.9844962473293, 70.96922762795289, 70.95430994011257, 70.94008795065872, 70.93329802080143, 70.92545425940042, 70.9249024757248, 70.92107260034447, 70.92653456452015, 70.92806158377866, 70.92962316005946, 70.94485079030763, 70.95435476254337, 70.96625173008026, 70.97842832978095, 70.99167779913638, 71.00051682601064, 71.00369576306525, 71.00216645198998, 71.00254290520401, 71.00281611012737, 71.00806172097188, 71.01395165409654, 71.0196834784339, 71.03023389158382, 71.04057882798597, 71.05166560581695, 71.06259430625659, 71.07480729823413, 71.0872967778537, 71.1110052676263, 71.13328382217728, 71.15245512742923, 71.17312721571354, 71.19195182053231, 71.21163389196981, 71.23131912687558, 71.25389306591164, 71.2741030851563, 71.29356474600053, 71.31009644007017, 71.3284536894227, 71.34836957311005, 71.36480370671096, 71.37898476435562, 71.38655705525755, 71.39823310445897, 71.41048949147927, 71.42570850151431, 71.43998005871318, 71.45231856559165, 71.46612634105841, 71.47875194960511, 71.49329173120108, 71.50927887815432, 71.51903729727717, 71.5207384186973, 71.52665146925754, 71.53554050936444, 71.54583363862449, 71.55677061734465, 71.57003658135118, 71.58252377954669, 71.60637926432732, 71.63188792836387, 71.65266516290752, 71.67199187770447, 71.6928178291701, 71.7143818308699, 71.73573126538861, 71.76821155130514, 71.79539352591902, 71.81225528188004, 71.82800398554294, 71.84921787623405, 71.87395202671928, 71.9071465339161, 71.9312545286035, 71.95492363777164, 71.97547166127642, 71.99153661987069, 72.0016208326083, 72.0125499785525, 72.02187783946243, 72.02071487588569, 72.02558338458336, 72.03438354991088, 72.04618072851873, 72.06004957699119, 72.08432769065297, 72.1122448280594, 72.13859065066578], "overall_macd": [0.0, -0.008774928774926138, 0.008397704564103492, -0.011365020934547942, -0.04028037543139362, -0.03495445231146732, -0.014428963231054581, -0.035676184456008286, -0.08222969186068951, -0.17679748607392298, -0.24209364978999304, -0.39140439173517905, -0.4863754358035237, -0.5017929155060159, -0.506558258116172, -0.4933509538008707, -0.4789765592085189, -0.38487722943720826, -0.34745037871111606, -0.3065894514617753, -0.23717887368565016, -0.17052182416094297, -0.09561363066823958, -0.03623412145692839, 0.05736787717252412, 0.10851054986314068, 0.17127463188725756, 0.20014934422083286, 0.2165024738927741, 0.24240304587057437, 0.3193632883503881, 0.36644765737760565, 0.3855998250498658, 0.4081765965874098, 0.4267974107938812, 0.4325339756474591, 0.45284001391567585, 0.4356685052777749, 0.4192444628375114, 0.3940205610642238, 0.38332923561718246, 0.37457302068726506, 0.3646406811189422, 0.3355524870854225, 0.3248930474627514, 0.3654887224311665, 0.38435440826189904, 0.38518245945964225, 0.3794473718287037, 0.4013421336924523, 0.4434381193840693, 0.3995710070982028, 0.3770019475340831, 0.359011921407955, 0.349201936022439, 0.349901213158887, 0.3229288381158284, 0.1972048538158191, 0.06893444043187458, -0.027561575073292488, -0.09168168323176928, -0.15762556645300663, -0.24259441437331475, -0.514605968563032, -0.6963289130870294, -0.8798288962544092, -0.9820601776960274, -1.0326167636950743, -1.0808007924556193, -1.079910207667396, -1.0537433938570473, -1.033997389944588, -1.0027548240309017, -0.9660519040240985, -0.928680078901678, -0.8904123517670115, -0.7816793763564647, -0.691570300164642, -0.6290452940295808, -0.5433741890060446, -0.46846521283083575, -0.40004974474109645, -0.28343990797857543, -0.19783915372896388, -0.07068370064190788, 0.003420243521944144, 0.13562794628822417, 0.20655275106194892, 0.26016560094379315, 0.4088917300427397, 0.47608295107418996, 0.5432432188216296, 0.5928617394918945, 0.634553039282082, 0.6256837950802918, 0.5669322926990503, 0.4769482689792852, 0.4161693527432533, 0.36301015224215405, 0.35711037803483237, 0.35400245946175346, 0.34673554366275994, 0.37617900799502024, 0.3941546110132208, 0.4105189198051278, 0.4182787751856125, 0.43075981543887565, 0.4388203476550814, 0.5310749487058928, 0.5877294088031846, 0.6022851321409064, 0.6203867942187173, 0.6143366799581003, 0.6109716425179101, 0.6029680189677151, 0.6145552880498428, 0.5994791565552191, 0.5764482369334445, 0.5298975365239755, 0.503341887638797, 0.4907602038952632, 0.44898526416577056, 0.3943868325923461, 0.2952639949482858, 0.24774309371778713, 0.21327238085949318, 0.208564302342495, 0.19611706928964168, 0.16977103690591377, 0.15995837863484041, 0.14207144262606164, 0.14279168999665615, 0.15449226340669497, 0.11323781507090303, 0.015807830590489402, -0.026803215148774484, -0.035552003518290576, -0.030035504337490693, -0.019388269887159026, 0.008718688954417075, 0.025455267090066513, 0.13041463438050016, 0.2263182453985877, 0.2629798409780051, 0.2787348820618547, 0.3014633628875316, 0.3234134448690327, 0.33692517924350796, 0.43461186367656524, 0.46630813366056145, 0.40525754024447735, 0.34522921161087083, 0.3393354588453974, 0.3607653054382922, 0.4432443555559331, 0.4326140460406407, 0.4177599397703631, 0.37822740705411206, 0.30864234686836767, 0.20394017895226568, 0.12716280888749054, 0.05359463793774921, -0.08801683090250378, -0.14970083833117087, -0.16441394001083154, -0.14933829101329366, -0.11827516668742533, -0.008031691313163947, 0.10954404228561998, 0.1900430467600529], "overall_signal": [0.0, -0.0017549857549852277, 0.0002755523088325163, -0.0020525623398435756, -0.009698124958153585, -0.014749390428816333, -0.014685304989263983, -0.018883480882612845, -0.03155272307822818, -0.06060167567736714, -0.09690007049989233, -0.15580093474694967, -0.2219158349582645, -0.27789125106781476, -0.32362465247748623, -0.35756991274216315, -0.3818512420354343, -0.3824564395157891, -0.37545522735485454, -0.3616820721762387, -0.336781432478121, -0.3035295108146854, -0.26194633478539625, -0.2168038921197027, -0.16196953826125732, -0.10787352063637773, -0.05204389013165068, -0.0016052432611539727, 0.04201630016963165, 0.08209364930982019, 0.12954757711793377, 0.17692759316986817, 0.21866203954586771, 0.25656495095417614, 0.29061144292211716, 0.31899594946718557, 0.3457647623568837, 0.363745510941062, 0.3748453013203519, 0.3786803532691263, 0.37961012973873753, 0.3786027079284431, 0.37581030256654296, 0.3677587394703189, 0.3591856010688054, 0.3604462253412776, 0.3652278619254019, 0.36921878143225, 0.3712644995115407, 0.37728002634772306, 0.39051164495499235, 0.39232351738363447, 0.3892592034137242, 0.38320974701257043, 0.3764081848145442, 0.3711067904834128, 0.3614712000098959, 0.3286179307710806, 0.2766812327032394, 0.21583267114793306, 0.15432980027199258, 0.09193872692699274, 0.02503209866693125, -0.0828955147790614, -0.205582194440655, -0.3404315348034059, -0.4687572633819302, -0.5815291634445591, -0.6813834892467712, -0.7610888329308961, -0.8196197451161265, -0.8624952740818188, -0.8905471840716355, -0.9056481280621281, -0.9102545182300381, -0.9062860849374328, -0.8813647432212393, -0.8434058546099199, -0.8005337424938521, -0.7491018317962906, -0.6929745080031997, -0.6343895553507791, -0.5641996258763384, -0.4909275314468636, -0.40687876528587247, -0.32481896352430917, -0.23272958156180254, -0.14487311503705225, -0.06386537184088317, 0.0306860485358414, 0.11976542904351112, 0.20446098699913484, 0.28214113749768677, 0.3526235178545658, 0.407235573299711, 0.43917491717957885, 0.4467295875395202, 0.44061754058026686, 0.42509606291264435, 0.4114989259370819, 0.39999963264201627, 0.38934681484616507, 0.38671325347593616, 0.3882015249833931, 0.39266500394774007, 0.3977877581953146, 0.4043821696440268, 0.41126980524623774, 0.43523083393816875, 0.46573054891117194, 0.49304146555711886, 0.5185105312894386, 0.5376757610231709, 0.5523349373221188, 0.5624615536512381, 0.5728803005309591, 0.5782000717358111, 0.5778497047753378, 0.5682592711250654, 0.5552757944278117, 0.542372676321302, 0.5236951938901958, 0.4978335216306259, 0.4573196162941579, 0.41540431177888376, 0.3749779255950057, 0.34169520094450356, 0.3125795746135312, 0.2840178670720077, 0.25920596938457424, 0.23577906403287174, 0.21718158922562864, 0.20464372406184192, 0.18636254226365415, 0.15225159992902118, 0.11644063691346206, 0.08604210882711152, 0.06282658619419108, 0.04638361497792107, 0.03885062977322027, 0.03617155723658952, 0.05502017266537165, 0.08927978721201486, 0.12401979796521292, 0.1549628147845413, 0.18426292440513936, 0.21209302849791806, 0.23705945864703604, 0.2765699396529419, 0.3145175784544658, 0.33266557081246817, 0.3351782989721487, 0.3360097309467984, 0.3409608458450972, 0.3614175477872644, 0.3756568474379397, 0.3840774659044244, 0.3829074541343619, 0.36805443268116306, 0.3352315819353836, 0.293617827325805, 0.24561318944819382, 0.17888718537805431, 0.1131695806362093, 0.05765287650680113, 0.016254643002782173, -0.010651318935259328, -0.010127393410840253, 0.013806893728451794, 0.04905412433477202], "overall_upper_bb": [null, 71.36056349186106, 71.59048331824417, 71.5771822859171, 71.59549149903908, 71.56114831956087, 71.60728851289875, 71.58601976413439, 71.66151379262885, 71.93727086622978, 71.99323471374775, 72.36126498806802, 72.44297860978213, 72.37526623386161, 72.30561356637305, 72.23158777082453, 72.16277991811637, 72.13150844515249, 72.07265450100157, 72.02155041202919, 71.94158023929393, 71.88952045040364, 71.81419431498847, 71.81264822108612, 71.94406566760833, 71.96670901821882, 72.01326389999892, 72.08559483366719, 72.18287923094272, 72.32325101506763, 72.59424168560525, 72.67266148027002, 72.68543708206316, 72.77370202045918, 72.83279114629184, 72.85628225156981, 72.86935673653821, 72.91689764259092, 72.87672493765348, 72.79319158947808, 72.76879192822155, 72.73807749834788, 72.72470114234984, 72.6583169303926, 72.67838233205153, 72.79462534701534, 72.88787680344487, 72.90479291783114, 72.87561542658484, 72.94587348172804, 73.16381152880533, 73.17462745464361, 73.19647018705741, 73.22632394740731, 73.26786393767365, 73.32630120884839, 73.34241089574982, 73.43266339787593, 73.57072083419787, 73.66099221680993, 73.71328374729427, 73.77638490258435, 73.87961616591718, 74.5415297971829, 74.84055973430051, 75.05634337444108, 75.1011113809125, 75.06152557937588, 74.99295778567824, 74.781746195675, 74.43595592523802, 74.2086660435724, 73.89666114233547, 73.52099188856226, 73.0583507902163, 72.46816672492427, 71.87053357579047, 71.54576034219156, 71.25580555714987, 70.94196161631555, 70.53534534753054, 70.12929674725862, 69.99910283696084, 70.20719579490601, 70.58466607026206, 70.76357056121992, 71.1733895834824, 71.42166342770454, 71.60754993260939, 72.11440360048454, 72.39896910523242, 72.67366915091866, 72.90364938939997, 73.10292818364745, 73.16774938314687, 73.10597583600124, 73.07772642408874, 73.0363806587527, 72.93792500731, 72.89381247231553, 72.81697397645655, 72.69227563583635, 72.71162565658499, 72.6725570063065, 72.71928516279173, 72.6994044148479, 72.76801175954041, 72.81396772340108, 73.1223549159383, 73.30854592467905, 73.4522413412082, 73.60473020395952, 73.71100228764334, 73.82071279465112, 73.94172545969556, 74.08441924968939, 74.10622033822158, 74.10597169002499, 74.02771623932516, 74.0145380972217, 74.00415765692578, 73.91913799428175, 73.88042229254916, 73.87074062358685, 73.8346268618493, 73.788045218215, 73.75136171678466, 73.70790312102079, 73.65591983311398, 73.61338728521805, 73.60518086087524, 73.5783698332363, 73.58166372141743, 73.5709725057649, 73.68209576739807, 73.61297598914362, 73.54755733743947, 73.48222139016971, 73.45746188186429, 73.41880260343791, 73.33120437600978, 73.59367329828672, 73.87940864389452, 73.99628260978248, 74.08724714389196, 74.19820775531137, 74.3089416465201, 74.4123908082004, 74.77032803919883, 74.95190676778448, 74.97565526749878, 74.9913167736789, 75.05611919451334, 75.15276677460228, 75.29502590924045, 75.27639078265734, 75.26231501112912, 75.2105231946431, 75.13100595184052, 75.11633778299998, 75.08002475483353, 75.11589788786058, 75.28993530928561, 75.33633086037965, 75.34339997553684, 75.32964975811245, 75.30931679149458, 75.38243147453339, 75.35961210058649, 75.40310466414336], "overall_lower_bb": [null, 71.04943650813897, 70.98298334842252, 70.87041771408289, 70.70858850096091, 70.76225168043912, 70.7870543442441, 70.74403023586561, 70.53408620737113, 70.00276913377023, 69.75316528625224, 69.01293501193199, 68.65012908252555, 68.57261948042411, 68.51907976696027, 68.50281222917546, 68.48959655247188, 68.55573599929195, 68.59210339373529, 68.63246958797082, 68.65143976070607, 68.66549954959635, 68.69880568501151, 68.69935177891388, 68.64243433239167, 68.63279098178116, 68.60923610000108, 68.58390516633284, 68.56662076905727, 68.59974898493238, 68.56825831439474, 68.84383851972999, 69.14606291793685, 69.32079797954083, 69.52970885370817, 69.7552177484302, 70.01914326346179, 70.11660235740908, 70.35527506234652, 70.6183084105219, 70.79670807177844, 70.97442250165213, 71.11029885765014, 71.2781830696074, 71.32111766794849, 71.36087465298468, 71.38262319655513, 71.49170708216886, 71.64938457341516, 71.72662651827194, 71.61868847119467, 71.6398725453564, 71.68752981294257, 71.71717605259269, 71.73863606232636, 71.76369879115161, 71.77558910425017, 71.62183660212409, 71.38327916580214, 71.20800778319007, 71.06771625270574, 70.89061509741565, 70.62788383408281, 69.56697020281709, 68.88094026569948, 68.15065662555894, 67.6418886190875, 67.25247442062414, 66.86904221432178, 66.62275380432501, 66.49054407476196, 66.31383395642757, 66.20633885766453, 66.15850811143773, 66.18414920978371, 66.31983327507571, 66.57846642420951, 66.68573965780845, 66.77269444285014, 66.91453838368446, 67.13715465246948, 67.38570325274137, 67.47566716303916, 67.47707420509401, 67.34960392973794, 67.44919943878008, 67.3713804165176, 67.39310657229547, 67.50322006739061, 67.39686639951546, 67.44030089476757, 67.53460084908137, 67.67262061060002, 67.85234181635256, 68.12652061685314, 68.47329416399877, 68.65354357591129, 68.87088934124728, 69.16434499269, 69.41645752768447, 69.70629602354344, 70.03749436416365, 70.20037434341499, 70.4319329936935, 70.51368483720826, 70.69456558515209, 70.7079582404596, 70.78700227659891, 70.7171150840617, 70.61992407532095, 70.5922286587918, 70.54773979604047, 70.52896771235669, 70.50525720534887, 70.51524454030445, 70.59055075031061, 70.81224966177844, 71.03149830997502, 71.30225376067484, 71.4779319027783, 71.66131234307421, 71.88733200571824, 71.99704770745083, 72.01373937641314, 72.09037313815071, 72.18495478178501, 72.28663828321535, 72.38309687897922, 72.35608016688602, 72.34761271478193, 72.32331913912478, 72.3211301667637, 72.32133627858256, 72.26402749423511, 72.00290423260194, 71.93352401085636, 71.91244266256051, 71.91177860983026, 71.90553811813571, 71.91769739656209, 71.95479562399022, 71.7903267017133, 71.64259135610547, 71.68371739021752, 71.69625285610805, 71.69879224468862, 71.68005835347988, 71.6766091917996, 71.55067196080117, 71.53509323221552, 71.58684473250119, 71.6166832263211, 71.63788080548665, 71.72573322539769, 71.93547409075956, 72.17560921734265, 72.37868498887087, 72.5754768053569, 72.74949404815949, 72.77566221700002, 72.83947524516647, 72.7006021121394, 72.3000646907144, 72.13266913962035, 72.05710002446315, 72.01635024188752, 71.99468320850542, 71.9855685254666, 71.99738789941351, 71.97989533585665]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6420_GME.json b/6420_GME.json
new file mode 100644
index 0000000000000000000000000000000000000000..b2b2798b9ef2d27c49b0230844a4ac39393da65d
--- /dev/null
+++ b/6420_GME.json
@@ -0,0 +1 @@
+{"input_timestamps": [1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625084940.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0], "input_window": [[70.5, 67.6375, 65.6263, 60.47, 59.9701, 56.6975, 53.2875, 59.2525, 56.2435, 52.8846, 56.37, 56.25, 55.5075, 59.125, 56.09, 55.4825, 56.575, 56.125, 56.5175, 56.5, 56.3925, 54.5995, 53.77, 52.7175, 52.7, 55.3, 53.81, 54.725, 53.605, 53.0743, 53.625, 54.0138, 54.9125, 56.83, 57.0825, 56.385, 56.705, 55.96, 56.2263, 55.045, 53.46, 54.01, 54.2275, 53.8275, 55.0563, 53.95, 53.1375, 50.7705, 49.315, 50.105, 49.5125, 50.2503, 54.4325, 55.2675, 52.6675, 52.3875, 52.6525, 53.115, 53.5475, 54.285, 54.7975, 54.555, 54.1, 53.785, 54.39, 55.289, 55.6713, 54.375, 54.1338, 54.27, 53.7852, 53.3575, 51.575, 50.6675, 50.91, 51, 50.125, 50.0688, 52.8125, 54.2, 54.165, 54.9175, 54.0071, 54.16, 53.7381, 52.2887, 52.4175, 52.5625, 52.53, 52.5475, 52.4125, 52.4225, 52.5338, 52.5013, 52.41, 52.51, 52.515, 53.695, 52.7167, 52.8343, 52.575, 51.6718, 51.4475, 50.775, 51.2, 50.2226, 49.898, 49.95, 50.6663, 51.1025, 50.5175, 49.5675, 49.38, 49.175, 48.835, 49.5, 48.7988, 49, 45.2055, 45.95, 48, 47.27, 47.3725, 47.31, 46.8825, 46.3025, 47.9738, 48.3153, 47.6675, 47.1013, 47.72, 47.5475, 47.615, 48.625, 48.2775, 47.82, 47.555], [71.75, 67.9213, 65.795, 60.8634, 59.9701, 57.25, 53.75, 60.2825, 56.25, 53.05, 56.41, 56.28, 55.7475, 59.5025, 56.25, 56.1, 56.7675, 56.2575, 56.65, 57, 56.6675, 54.645, 53.9203, 52.82, 52.9425, 55.615, 54.4685, 54.9712, 53.6125, 53.1725, 53.625, 54.0138, 55.0713, 57.5, 57.1675, 56.5818, 56.705, 56.07, 56.3167, 55.2589, 53.5875, 54.085, 54.2275, 53.875, 55.072, 54.1239, 53.3563, 50.89, 49.5275, 50.15, 49.57, 50.3237, 54.4475, 55.2675, 52.85, 52.4849, 52.75, 53.1475, 53.6375, 54.4, 54.875, 54.5625, 54.105, 53.8625, 54.5705, 55.488, 55.7, 54.38, 54.3133, 54.334, 53.7852, 53.37, 51.5938, 50.7275, 50.91, 51, 50.15, 50.1449, 53.3625, 54.325, 54.31, 55, 54.0975, 54.16, 53.76, 52.3, 52.565, 52.5625, 52.5625, 52.5588, 52.4125, 52.625, 52.59, 52.5409, 52.4488, 52.5298, 52.515, 53.7366, 52.7742, 52.8818, 52.65, 51.75, 51.4525, 50.84, 51.25, 50.2226, 49.898, 50, 50.7, 51.1125, 50.535, 49.5775, 49.4625, 49.2375, 48.88, 49.53, 48.875, 49.35, 45.325, 45.95, 48.0013, 47.32, 47.3875, 47.41, 46.9925, 46.4225, 48.065, 48.3153, 47.707, 47.1013, 47.875, 47.5638, 47.7988, 48.625, 48.3475, 47.8316, 47.5975], [69.805, 67.5825, 65.3325, 60.31, 59.5275, 56.6975, 53.1919, 58.959, 56, 52.875, 55.575, 56.075, 55.5, 58.6275, 56, 55.4469, 56.5625, 56.0725, 56.5175, 56.5, 56.14, 54.5, 53.75, 52.4225, 52.6275, 55.23, 53.74, 54.7108, 53.5825, 53.065, 53.5525, 53.861, 54.89, 56.7117, 56.9561, 56.3725, 56.395, 55.725, 56.2263, 54.77, 53.3825, 54.01, 54.0875, 53.7825, 54.8775, 53.95, 53.1, 50.5925, 49.315, 50.0525, 49.5, 50.2308, 53.4375, 54.8073, 52.645, 52.35, 52.62, 53.055, 53.5475, 54.1, 54.795, 54.5, 54.0082, 53.7469, 54.36, 54.925, 55.6275, 54.1325, 54.0909, 54.25, 53.5938, 53.2925, 51.3825, 50.5375, 50.8, 50.7875, 50.0775, 50.055, 52.55, 54.0616, 54.165, 54.8975, 53.9775, 54.075, 53.7125, 52.1494, 52.4175, 52.4575, 52.525, 52.5, 52.321, 52.386, 52.5175, 52.465, 52.41, 52.455, 52.4975, 53.6, 52.5375, 52.8263, 52.575, 51.57, 51.3925, 50.75, 50.925, 50.1008, 49.7475, 49.8875, 50.5675, 51.065, 50.49, 49.475, 49.3663, 49.125, 48.835, 49.5, 48.7988, 48.9003, 45.18, 45.8625, 47.8025, 47.27, 47.36, 47.31, 46.5, 46.2875, 47.885, 48.2, 47.63, 47.1013, 47.1775, 47.5, 47.615, 48.46, 48.2775, 47.82, 47.555], [71, 67.6275, 65.3325, 60.7415, 59.5362, 57.0963, 53.6473, 59.0385, 56, 53.05, 55.575, 56.0753, 55.74, 58.8225, 56.1475, 56.0238, 56.7675, 56.0725, 56.645, 57, 56.275, 54.5, 53.8888, 52.57, 52.8646, 55.315, 54.3725, 54.7575, 53.61, 53.1725, 53.56, 53.8675, 55.0713, 57.46, 57.138, 56.5818, 56.4058, 55.885, 56.2575, 55.1725, 53.575, 54.085, 54.15, 53.875, 55.0025, 54.1239, 53.2375, 50.5925, 49.345, 50.1175, 49.56, 50.28, 54.3225, 55.055, 52.7669, 52.4475, 52.735, 53.075, 53.5821, 54.1, 54.795, 54.5291, 54.0579, 53.85, 54.5388, 55.3646, 55.68, 54.14, 54.2813, 54.334, 53.65, 53.3375, 51.445, 50.5425, 50.825, 50.8675, 50.0775, 50.1425, 53.2986, 54.22, 54.2688, 54.8975, 54.0975, 54.09, 53.75, 52.265, 52.565, 52.4575, 52.5575, 52.5, 52.321, 52.45, 52.5175, 52.465, 52.4475, 52.455, 52.51, 53.6886, 52.5375, 52.86, 52.65, 51.65, 51.4475, 50.7988, 51.1619, 50.1133, 49.75, 49.9738, 50.5675, 51.065, 50.5, 49.5525, 49.43, 49.1811, 48.875, 49.525, 48.875, 49.035, 45.2525, 45.865, 47.8319, 47.32, 47.36, 47.41, 46.5025, 46.3125, 48.0366, 48.2152, 47.6525, 47.1013, 47.37, 47.5162, 47.7988, 48.5, 48.3475, 47.8316, 47.5975], [665676, 71340, 81504, 221352, 83568, 341008, 480520, 863844, 37760, 63540, 218296, 47452, 57020, 426444, 107340, 147788, 51540, 21076, 32848, 163796, 118824, 56740, 26624, 86184, 43012, 58028, 267420, 41384, 8724, 14408, 10904, 10608, 27596, 198356, 40592, 50740, 28428, 65836, 11040, 822804, 53180, 9452, 10480, 26920, 66180, 35040, 30052, 70032, 78864, 15260, 27708, 16500, 656020, 161968, 39520, 53976, 16808, 23548, 12928, 52940, 18764, 25312, 11864, 26436, 30940, 190708, 17636, 54184, 36072, 20328, 30032, 37572, 54492, 38268, 9584, 52452, 36584, 29220, 318468, 64472, 44664, 37632, 9928, 15716, 18556, 41552, 31960, 9676, 11936, 10240, 3072, 131616, 18216, 13616, 3540, 11072, 5284, 25620, 29360, 14352, 12044, 21784, 6748, 26296, 178936, 15644, 38628, 56708, 19328, 5932, 12672, 39976, 27260, 19200, 9316, 9668, 46648, 140412, 45632, 13864, 64608, 10248, 21692, 32260, 55144, 36236, 40260, 8652, 12772, 1492, 200120, 11788, 12248, 17456, 4292, 4960, 7520]], "output_timestamps": [1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0], "output_window": [[47.855, 49.2125, 48.1568, 47.69, 47.5325, 47.7175, 47.44, 46.1725, 45.4338, 46.135, 45.9304, 45.0322, 45, 45.1225, 44.21, 43.5025, 43.155, 43.685, 43.2525, 42.3775, 42.305, 41.1752, 40.6675, 40.3925, 40.0737, 40.96, 42.5375, 42.5, 43.7058, 43.365, 43.4375, 43.2781, 42.375], [47.928, 49.4375, 48.16, 47.695, 47.565, 47.75, 47.44, 46.1725, 45.4797, 46.1644, 45.9304, 45.1225, 45.0775, 45.3675, 44.2575, 43.5075, 43.155, 43.75, 43.3, 42.385, 42.9975, 41.2397, 40.7075, 40.3925, 40.0737, 41.0481, 43.3025, 42.987, 43.8334, 43.4965, 43.4475, 43.375, 42.4075], [47.0916, 49.13, 48.1525, 47.69, 47.5025, 47.7175, 47.3932, 45.9382, 45.3875, 46.135, 45.915, 44.965, 45, 44.78, 43.99, 43.18, 42.9625, 43.6575, 43.25, 42.2542, 42.0975, 41.1125, 40.57, 40.2575, 40.0025, 40.96, 42.5375, 42.5, 43.66, 43.365, 43.3875, 43.2512, 42.3237], [47.435, 49.1888, 48.1575, 47.695, 47.5025, 47.75, 47.3932, 46.0963, 45.44, 46.1644, 45.915, 45.0175, 45.0775, 45.1225, 44.1975, 43.34, 43.1025, 43.6575, 43.3, 42.275, 42.9942, 41.15, 40.6275, 40.27, 40.0625, 41.035, 42.895, 42.9588, 43.8125, 43.4965, 43.4025, 43.2925, 42.3859], [183340, 116224, 5196, 7276, 16076, 3904, 5672, 49448, 16552, 3244, 6084, 38528, 5920, 144288, 87032, 39268, 45036, 10720, 10884, 53512, 196628, 14628, 18964, 19532, 11204, 35732, 178564, 70584, 42092, 14380, 8128, 37548, 31196]], "text": {"content": "Robinhood Just Filed to Go Public: Here's What Investors Need to Know\nBy newsfeedback@fool.com (Ryan Henderson)\nPublished on: 2021-07-10T10:10:00Z\n\nFrom explosive growth to controversy, here's the good and bad of Robinhood's S-1.\n\nArticle Content:\n\nRobinhood Markets, the commission-free stock trading and investing service, has been front and center in headlines in recent years -- for both good and bad reasons. While the app has helped introduce many first-time investors to the financial markets, it has also been the recipient of severe scrutiny.\nAs the company gears up to go public, here's what investors should know.\nImage source: Getty Images\nRobinhood's mission is to \"democratize finance for all.\" Ever since the company's initial launch, Robinhood has differed from its financial peers and challenged the traditional money-making path of brokerage services. By eliminating commissions and allowing its users to buy and sell securities for free, Robinhood was able to lower the barriers to entry to financial markets and attract many first-time investors.\nAlthough Robinhood doesn't charge any upfront fees for trading, that doesn't mean the company isn't making money. Robinhood generates the majority of its revenue through a system called payment for order flow. This means that as Robinhood's users input trade orders on securities such as stocks, options, or cryptocurrencies, those orders get routed to other companies in order to be executed. These other companies referred to in Robinhood's S-1 as \"market makers\" then compensate Robinhood for the transactions depending on a range of characteristics including order size and security type.\nWhile this system might sound complicated, it pretty much boils down to transaction volume. The more transactions processed on Robinhood's service, the more money Robinhood brings in.\nThe last 12 months have helped Robinhood deliver outstanding growth financially. Fueled by government stimulus and lockdowns amid the pandemic, many individual investors poured an unprecedented amount of money into the market. For Robinhood, this meant more transactions.\nDriven by a doubling in monthly active users and an annual growth rate of 321% in assets under custody (the fair value of securities held in all customer's accounts excluding margin balances), Robinhood generated $522 million in revenue in the first quarter of 2021 alone -- 309% more than the year prior.\u00a0While that growth is certainly eye-popping, it did come at a cost.\nDue to the rapid acceleration in users partially spurred on by the Gamestop (GME 3.99%) craze in March, Robinhood was forced to raise more than $3 billion in convertible notes to help support the costs associated with the increased transaction volume. This drove a 158% annual increase in first-quarter operating expenses for the company.\nWhile the headline growth is no doubt exciting, Robinhood's business also possesses some serious risks that are worth investor consideration.\nAccording to its own S-1, Robinhood currently has several ongoing legal proceedings that could result in potential losses for the company. While many of these disputes might not produce anything meaningful, they are still something investors should be aware of.\nSome of these legal proceedings include about 50 putative class action lawsuits that have been filed against the company in various states, 1,600 jointly represented individuals who might pursue arbitration, and $70 million in penalties recently charged by regulators.\nAside from the legal risks, there are some business model concerns as well. For example, roughly 6% of the company's overall first-quarter revenue was derived from Dogecoin transactions.\u00a0While the actual merits and value of Dogecoin are heavily debated, a decline in the sentiment for that cryptocurrency could lead to a significant decrease in transaction volume, and in turn, a sizable reduction in revenue for Robinhood.\nThough it's certainly possible that Robinhood could continue to grow and be immensely profitable in the future, the risks that I just mentioned could also cause significant investor losses, and for me, that's enough to stay away.\nRyan Henderson has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1625911800000, "published_utc": "2021-07-10T10:10:00Z", "article_url": "https://www.fool.com/investing/2021/07/10/robinhood-just-filed-to-go-public-heres-what-inves/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -25.461675747918157, "input_bin_label": "<-4%", "output_percentage_change": -6.589201810451935, "output_bin_label": "<-4%", "overall_percentage_change": -40.30154929577465, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [71.0, 69.31375, 67.98666666666666, 66.175375, 64.84754000000001, 63.55566666666667, 62.140185714285714, 61.752475, 61.113311111111116, 60.306979999999996, 58.764480000000006, 57.60925999999999, 56.650009999999995, 56.45811, 56.119240000000005, 56.011990000000004, 56.32401, 56.027409999999996, 56.091910000000006, 56.48691, 56.55691, 56.399379999999994, 56.21426, 55.589009999999995, 55.260720000000006, 55.189840000000004, 54.95034, 54.81884, 54.51534, 54.13259000000001, 53.861090000000004, 53.79784000000001, 53.91609, 54.405089999999994, 54.83243, 54.959109999999995, 55.162440000000004, 55.275189999999995, 55.53994, 55.739940000000004, 55.74144, 55.763189999999994, 55.67106, 55.31256, 55.09901, 54.85322, 54.536390000000004, 54.00714000000001, 53.31589, 52.81039, 52.40889, 52.02839, 52.045640000000006, 52.16364, 51.94008, 51.77244, 51.72219, 51.97044000000001, 52.39415, 52.7924, 53.3159, 53.740809999999996, 53.71435, 53.593849999999996, 53.771040000000006, 54.06275000000001, 54.35725, 54.463750000000005, 54.533669999999994, 54.557069999999996, 54.44257, 54.32341, 54.06212000000001, 53.731370000000005, 53.35999, 52.91028, 52.350030000000004, 51.95028, 51.85200999999999, 51.84060999999999, 51.90249, 52.058490000000006, 52.32374, 52.67849, 52.97099000000001, 53.11074, 53.35949000000001, 53.59099, 53.51688, 53.34488, 53.150099999999995, 52.90535, 52.74735, 52.58485, 52.454600000000006, 52.4736, 52.46809999999999, 52.591210000000004, 52.58921, 52.625209999999996, 52.65811, 52.578109999999995, 52.471109999999996, 52.30449, 52.17593000000001, 51.94176, 51.66576, 51.29428, 51.09728, 50.91778, 50.702780000000004, 50.49303, 50.29128, 50.12951, 49.90082, 49.841989999999996, 49.75449, 49.66061, 49.129110000000004, 48.60911, 48.3423, 48.11905, 47.91205, 47.734939999999995, 47.49768999999999, 47.17644, 47.0926, 47.010619999999996, 47.250620000000005, 47.37425, 47.32806, 47.347680000000004, 47.39156, 47.50056, 47.68506000000001, 47.83697, 47.793060000000004], "in_sma_50": [71.0, 69.31375, 67.98666666666666, 66.175375, 64.84754000000001, 63.55566666666667, 62.140185714285714, 61.752475, 61.113311111111116, 60.306979999999996, 59.8768, 59.560008333333336, 59.26616153846154, 59.23447142857143, 59.02867333333334, 58.84086875, 58.71890588235294, 58.571883333333325, 58.47046842105264, 58.396945, 58.295899999999996, 58.12335909090909, 57.939247826086955, 57.71552916666667, 57.521491999999995, 57.43662692307692, 57.32314074074074, 57.23151071428571, 57.10663103448276, 56.97549333333333, 56.86531612903226, 56.771634375, 56.72010909090909, 56.741870588235294, 56.75318857142857, 56.74842777777778, 56.73916756756757, 56.716689473684205, 56.70491538461538, 56.666605000000004, 56.5912, 56.531528571428574, 56.47614418604651, 56.417027272727275, 56.38559333333334, 56.33642608695653, 56.2704914893617, 56.1522, 56.01327755102041, 55.895362, 55.466562, 55.119612, 54.899412000000005, 54.785681999999994, 54.650296, 54.55732, 54.539074, 54.419804000000006, 54.371446, 54.392446, 54.37684599999999, 54.345922, 54.31228, 54.212830000000004, 54.180656, 54.167472, 54.145722000000006, 54.107071999999995, 54.059798, 54.006477999999994, 53.953978, 53.930728, 53.881852, 53.841302, 53.80051, 53.71156, 53.625659999999996, 53.533359999999995, 53.527132, 53.548082, 53.562258, 53.582857999999995, 53.56338199999999, 53.495982000000005, 53.428222, 53.341885999999995, 53.265069999999994, 53.19652, 53.122519999999994, 53.06906999999999, 53.04399, 53.01129, 52.97864, 52.95044, 52.899339999999995, 52.865961999999996, 52.851412, 52.91333399999999, 52.977183999999994, 53.032034, 53.093833999999994, 53.121234, 53.063734, 52.978609999999996, 52.946509999999996, 52.899826000000004, 52.840126, 52.778102, 52.71781, 52.657109999999996, 52.57121, 52.471678000000004, 52.37912, 52.285742, 52.17246600000001, 52.055673999999996, 51.91957399999999, 51.817474000000004, 51.636898, 51.467518, 51.351156, 51.230805999999994, 51.149106, 51.086456, 51.00000599999999, 50.908905999999995, 50.86808800000001, 50.829542000000004, 50.716620000000006, 50.574245999999995, 50.43627000000001, 50.288644000000005, 50.162670000000006, 50.05087, 49.942820000000005, 49.854152000000006, 49.754802], "in_sma_200": [71.0, 69.31375, 67.98666666666666, 66.175375, 64.84754000000001, 63.55566666666667, 62.140185714285714, 61.752475, 61.113311111111116, 60.306979999999996, 59.8768, 59.560008333333336, 59.26616153846154, 59.23447142857143, 59.02867333333334, 58.84086875, 58.71890588235294, 58.571883333333325, 58.47046842105264, 58.396945, 58.295899999999996, 58.12335909090909, 57.939247826086955, 57.71552916666667, 57.521491999999995, 57.43662692307692, 57.32314074074074, 57.23151071428571, 57.10663103448276, 56.97549333333333, 56.86531612903226, 56.771634375, 56.72010909090909, 56.741870588235294, 56.75318857142857, 56.74842777777778, 56.73916756756757, 56.716689473684205, 56.70491538461538, 56.666605000000004, 56.5912, 56.531528571428574, 56.47614418604651, 56.417027272727275, 56.38559333333334, 56.33642608695653, 56.2704914893617, 56.1522, 56.01327755102041, 55.895362, 55.771139215686276, 55.66554038461538, 55.6402, 55.629362962962965, 55.577318181818185, 55.521428571428565, 55.47254385964912, 55.43120689655173, 55.39986610169491, 55.37820166666667, 55.368640983606554, 55.3551, 55.33450952380952, 55.3113140625, 55.29942923076923, 55.30041666666666, 55.30608208955224, 55.28893382352941, 55.27433043478261, 55.26089714285714, 55.23820845070423, 55.21180972222223, 55.160209589041095, 55.097808108108104, 55.04083733333333, 54.985925, 54.92217922077923, 54.86090128205129, 54.8411253164557, 54.833361249999996, 54.82639135802469, 54.82725853658537, 54.818466265060245, 54.80979404761905, 54.79732588235294, 54.767880232558134, 54.742559770114944, 54.71659318181818, 54.69233370786517, 54.66797444444444, 54.64218351648351, 54.618355434782615, 54.59576559139785, 54.57309787234042, 54.55072315789474, 54.52889270833333, 54.508079381443295, 54.49971734693878, 54.479896969696966, 54.463698, 54.44574059405941, 54.41833137254902, 54.389488349514565, 54.354962500000006, 54.32455238095238, 54.284823584905666, 54.24244205607477, 54.20291759259259, 54.16956513761468, 54.141341818181814, 54.108536936936936, 54.06785803571428, 54.02681504424779, 53.984308771929825, 53.939879999999995, 53.901820689655175, 53.858856410256415, 53.81797627118644, 53.7459974789916, 53.6803225, 53.63198842975206, 53.58025081967213, 53.529679674796746, 53.480327419354836, 53.4245048, 53.36806031746032, 53.32608031496063, 53.2861515625, 53.24247984496124, 53.19524, 53.150772519083965, 53.10808636363636, 53.06816691729323, 53.03407611940299, 52.99936074074074, 52.9613625, 52.92221021897811], "in_ema_10": [71.0, 70.38681818181817, 69.46785123966941, 67.88124192336588, 66.36396157366299, 64.67893219663335, 62.673180888154555, 62.01232981758099, 60.919178941657165, 59.48841913408313, 58.77688838243165, 58.2856904947168, 57.82283767749556, 58.00459446340546, 57.66694092460447, 57.368188029221834, 57.25897202390877, 57.04324983774354, 56.97084077633562, 56.9761424533655, 56.84866200729904, 56.421632551426484, 55.96111754207621, 55.34455071624417, 54.893650586017955, 54.970259570378325, 54.86157601212771, 54.84265310083177, 54.61853435522599, 54.355619017912176, 54.21096101465541, 54.148513557445334, 54.31629291063709, 54.88787601779398, 55.29698946910416, 55.53059138381249, 55.68972022311931, 55.72522563709761, 55.82200279398895, 55.703911376900045, 55.316836581100034, 55.0928662936273, 54.92143605842234, 54.731174956891, 54.78050678291082, 54.661123731472486, 54.40228305302294, 53.70959522520059, 52.91603245698229, 52.407208373894605, 51.88953412409559, 51.596891556078205, 52.092456727700345, 52.63110095902755, 52.655791693749805, 52.617920476704384, 52.639207662758125, 52.718442633165736, 52.875471245317414, 53.09811283707788, 53.40663777579098, 53.61072181655626, 53.69202694081875, 53.720749315215336, 53.869485803358, 54.141324748202, 54.421083884892546, 54.369977724002986, 54.353854501456986, 54.35024459210117, 54.22292739353732, 54.06194059471235, 53.586133213855554, 53.032745356790905, 52.63133711010165, 52.310639453719524, 51.90461409849779, 51.584229716952734, 51.89593340477951, 52.31849096754687, 52.67309260981107, 53.077530317118146, 53.26297935036939, 53.41334674121132, 53.474556424627444, 53.25463707469518, 53.12924851565969, 53.00711242190338, 52.92536470883003, 52.848025670860935, 52.75220282161349, 52.697256854047396, 52.66457378967514, 52.62828764609784, 52.59541716498914, 52.56988677135475, 52.55899826747207, 52.764380400658965, 52.72312941872097, 52.74801497895352, 52.73019407368924, 52.53379515120029, 52.33628694189114, 52.05674386154729, 51.8940449776296, 51.570273163515125, 51.23931440651237, 51.00922087805557, 50.92890799113638, 50.953651992747936, 50.871169812248304, 50.63141166456679, 50.412973180100096, 50.18899623826371, 49.950087831306675, 49.87279913470546, 49.691381110213555, 49.57203909017472, 48.78666834650659, 48.25545591986902, 48.1784457526201, 48.02236470668917, 47.901934760018406, 47.81249207637869, 47.57431169885529, 47.34489138997251, 47.47065659179569, 47.60602812056011, 47.614477553185544, 47.52117254351545, 47.49368662651264, 47.4977799671467, 47.55251088221093, 47.724781630899855, 47.83800315255442, 47.836838942999066, 47.79332277154469], "in_ema_50": [71.0, 70.86774509803922, 70.650676662822, 70.26208149957407, 69.8414586956692, 69.341648550741, 68.72618390169234, 68.34627472907695, 67.86210709264257, 67.28124014783306, 66.82217190674157, 66.40072594961445, 65.98265826531585, 65.70186774510739, 65.32718665706396, 64.96234796463008, 64.64098137778184, 64.30496250022178, 64.00457181393857, 63.72988272319588, 63.437534381109764, 63.087042836752524, 62.726327431389684, 62.328040081139115, 61.95692478383954, 61.696457145257604, 61.40924313956123, 61.14839046742157, 60.85276731183641, 60.55158035843106, 60.2774007365318, 60.02603208019722, 59.83172886136596, 59.73871988641043, 59.63673087125708, 59.51692966061955, 59.39492457588937, 59.25728047487411, 59.139642024879045, 58.984067827824965, 58.77194752085144, 58.588145657288635, 58.414100729551826, 58.23609677937332, 58.109289062535154, 57.95299929537691, 57.76807775438174, 57.48668254832756, 57.167400879765694, 56.890934178598414, 56.60344656375142, 56.355468267133716, 56.27574402136377, 56.227871706800485, 56.09214732614165, 55.94921998001845, 55.823172137664784, 55.71540068128577, 55.63174183103927, 55.571673523939694, 55.54121573868716, 55.501524925405306, 55.444912183232546, 55.382366607419506, 55.34928556399129, 55.34988613010928, 55.36283177206579, 55.31487758492596, 55.27434513061514, 55.23746885098317, 55.175215170552455, 55.103147908962164, 54.95969112821855, 54.78646794671979, 54.6311162625347, 54.483523467925494, 54.3107382338892, 54.14727791099158, 54.113996424286036, 54.11815342725521, 54.1240611359903, 54.154392071833826, 54.15216101019328, 54.14972332351904, 54.13404789906732, 54.06075190302546, 54.00209496565192, 53.941522614057725, 53.88724721742801, 53.83284536576417, 53.773557312204794, 53.721653103883035, 53.674431413534684, 53.62700273065097, 53.58074772160584, 53.5366007521311, 53.496341899106355, 53.503881432474735, 53.4659841213973, 53.44222003820525, 53.41115258572661, 53.342087778443215, 53.26779021850427, 53.17096707268057, 53.09218012865389, 52.97536130007923, 52.84887654321338, 52.73612844347952, 52.65108419079405, 52.58888481076291, 52.50696775936045, 52.39110627860122, 52.274984463754116, 52.15365566125396, 52.02508092944007, 51.92703854005027, 51.807350754165945, 51.69863111674767, 51.445841661188936, 51.22698512545604, 51.093844532300906, 50.945850629073426, 50.805229035776435, 50.67208279907932, 50.50856974813503, 50.3440179933062, 50.25353101317655, 50.173596463640216, 50.074729935654325, 49.958124840138474, 49.85662974836834, 49.7648481896088, 49.68774826060453, 49.64116989744357, 49.590437744602646, 49.52146371540255, 49.446014157935785], "in_ema_200": [71.0, 70.96644278606966, 70.91038365386997, 70.80920073194092, 70.69703157042908, 70.56170090803676, 70.39339841143938, 70.28041434764397, 70.13832067254303, 69.96828763102519, 69.82507083867668, 69.68825719849085, 69.54946856965014, 69.44273256398198, 69.31044169269857, 69.17823630272147, 69.05474638926157, 68.9255698082739, 68.80337508381348, 68.68592856556658, 68.56243673904355, 68.42251199537148, 68.2778979456663, 68.12160045366963, 67.96978950388187, 67.84387120036065, 67.70982770582971, 67.58094882318464, 67.44193440703354, 67.29994998507301, 67.16323406482354, 67.03093820348201, 66.911936828323, 66.81788770565312, 66.72157041504961, 66.62067717708892, 66.51903660816266, 66.41322529862872, 66.31217330560753, 66.20133078515373, 66.07569565296315, 65.95638524845606, 65.83890877832218, 65.71986490988117, 65.61322446301668, 65.49890282656875, 65.37689881834419, 65.22979037239051, 65.07173275674484, 64.92293442085683, 64.77006940174384, 64.62588960670162, 64.5233683170827, 64.42915569701222, 64.31311335176832, 64.19504754727312, 64.08101722341966, 63.97150461423141, 63.8681274538908, 63.77093215584214, 63.68161939807257, 63.59054955331563, 63.49569731895429, 63.39972023120351, 63.311551870694025, 63.23247772272693, 63.157328690659995, 63.06760402707134, 62.98017811635422, 62.894146493305925, 62.802164936158604, 62.707989165649565, 62.59591962171276, 62.47598509811363, 62.360054898132404, 62.24570111805149, 62.12462449001118, 62.005399370707586, 61.918764551098555, 61.842159928699566, 61.76680311348863, 61.69845183872755, 61.622820477148174, 61.547867039564615, 61.47027632275303, 61.37868153347191, 61.29098320975577, 61.20308785443483, 61.11706210463946, 61.03132019315051, 60.944650340482355, 60.860126456497454, 60.77711524797509, 60.69440763356738, 60.61234885114383, 60.53118120088369, 60.451368452616194, 60.38407722423196, 60.30600182896597, 60.231912258528496, 60.15647034550831, 60.071828849533105, 59.98601463212482, 59.89459956115841, 59.80770702821157, 59.711245266736825, 59.612128398411095, 59.516224633252776, 59.42718259710101, 59.34397680011494, 59.25597703095956, 59.159425020701256, 59.0626148214903, 58.96429129092821, 58.86390033280952, 58.770975951388536, 58.67250852898666, 58.576612921733066, 58.44403468370587, 58.3188701594899, 58.214522197703936, 58.10611899175663, 57.99919243462473, 57.89382733577275, 57.780480795118294, 57.66637153347533, 57.57055291125169, 57.477464822582526, 57.379703978576735, 57.27743130217299, 57.17884989618122, 57.08270412606996, 56.99032697058668, 56.90584610520771, 56.82068843251908, 56.731244766523865, 56.64036173402114], "in_macd": [0.0, -0.26903133903134346, -0.6598219170299018, -1.3247111514500887, -1.9266886296829995, -2.5710027379317637, -3.321641965329718, -3.441828915965388, -3.739156824116236, -4.164822201452459, -4.249433853764863, -4.227388466217427, -4.188688650147874, -3.864736501943547, -3.7802755709920817, -3.6808902197224995, -3.501750241152628, -3.3769340158781986, -3.194990431792789, -2.9877128040131353, -2.849102550863684, -2.8496318106370353, -2.8663287314208645, -2.9519490684290375, -2.9618892291228605, -2.74044987662802, -2.6109124936006793, -2.448956851700629, -2.385698649622803, -2.3438502160903383, -2.2534407571564685, -2.132396984405922, -1.917231669750585, -1.5362544953653554, -1.245947541127741, -1.0486694710996574, -0.8961961174184054, -0.808069175161954, -0.7000999847882383, -0.6940830979166535, -0.8088951313031174, -0.8489456402947582, -0.8654644648290031, -0.8904810428563579, -0.8099899738708771, -0.8077842648495448, -0.8675605980681595, -1.1155043281047554, -1.3965656057333717, -1.5392311012460098, -1.6779379014197815, -1.7100536234770587, -1.3932490909182178, -1.0707298806123617, -0.9883683354369808, -0.9380558047675223, -0.8650125878069232, -0.7708047957402826, -0.6477587501525619, -0.5026593269695567, -0.327807535849324, -0.2082910894064156, -0.14986776425135417, -0.11897122443753716, -0.03846172772372114, 0.09092960705461195, 0.21642846356692758, 0.18943835441199042, 0.17740521072180115, 0.17015981084234966, 0.10797996978759272, 0.033104254205817085, -0.1769049731497816, -0.41142040799363144, -0.5679334078514131, -0.680695064060771, -0.8243038253181325, -0.9222388510859361, -0.736690066703602, -0.5094197647892003, -0.3216607559982734, -0.12073776328745112, -0.02576119904635732, 0.04834592335389232, 0.07873360132155938, -0.016817176354159358, -0.0675556240903461, -0.11511360309630447, -0.1430850840485931, -0.16795635734114, -0.19980756738696925, -0.21219461152673347, -0.2140967730433303, -0.21733525545042198, -0.2187917843397429, -0.21684129518647666, -0.2084545439104346, -0.10548880380628844, -0.11544112932233475, -0.09619647120160835, -0.09677462827281147, -0.17589683534258427, -0.25203649233066727, -0.3605660071523218, -0.41252199731570016, -0.5321761548816966, -0.648838800782336, -0.714993992860812, -0.7113162203540924, -0.6606419972180078, -0.6584825118866817, -0.7248705787993188, -0.7783954679325973, -0.8313155894138475, -0.8877217747405979, -0.8699463156690754, -0.8979576076709463, -0.8969071087245908, -1.187600796345258, -1.3529579499358562, -1.3101892474790802, -1.3025854008536442, -1.2785928098980577, -1.2412357336804547, -1.2702153949495028, -1.2936015638075986, -1.1596471198781018, -1.0272344117295944, -0.9566736356960988, -0.9344590831263133, -0.8849706549519638, -0.8244498561834348, -0.7450942462515897, -0.6184937627294715, -0.5244222299103782, -0.48589755627821063, -0.4688517572070978], "in_signal": [0.0, -0.053806267806268696, -0.17500939765099532, -0.404949748410814, -0.7092975246652511, -1.0816385673185538, -1.5296392469207867, -1.912077180729707, -2.277493109407013, -2.6549589278161023, -2.9738539130058546, -3.224560823648169, -3.41738638894811, -3.5068564115471976, -3.5615402434361747, -3.5854102386934397, -3.5686782391852776, -3.530329394523862, -3.4632616019776474, -3.368151842384745, -3.2643419840805334, -3.1813999493918343, -3.1183857057976403, -3.08509837832392, -3.0604565484837085, -2.996455214112571, -2.9193466700101927, -2.82526870634828, -2.7373546950031846, -2.658653799220615, -2.577611190807786, -2.4885683495274136, -2.374301013572048, -2.2066917099307095, -2.0145428761701156, -1.8213681951560239, -1.6363337796085002, -1.470680858719191, -1.3165646839330005, -1.1920683667297312, -1.1154337196444084, -1.0621361037744785, -1.0228017759853836, -0.9963376293595785, -0.9590680982618383, -0.9288113315793796, -0.9165611848771356, -0.9563498135226596, -1.044392971964802, -1.1433605978210437, -1.2502760585407913, -1.3422315715280448, -1.3524350754060797, -1.2960940364473361, -1.234548896245265, -1.1752502779497165, -1.113202739921158, -1.044723151084983, -0.9653302708984988, -0.8727960821127104, -0.7637983728600332, -0.6526969161693097, -0.5521310857857186, -0.4654991135160823, -0.3800916363576101, -0.2858873876751657, -0.18542421742674703, -0.11045170305899954, -0.05288032030283941, -0.008272294073801596, 0.014978158698477267, 0.018603377799945232, -0.020498292390000138, -0.09868271551072641, -0.19253285397886377, -0.2901652959952452, -0.39699300185982267, -0.5020421717050454, -0.5489717507047568, -0.5410613535216455, -0.4971812340169711, -0.4218925398710672, -0.34266627170612524, -0.2644638326941217, -0.19582434589098552, -0.16002291198362031, -0.14152945440496548, -0.13624628414323328, -0.13761404412430525, -0.1436825067676722, -0.1549075188915316, -0.16636493741857197, -0.17591130454352366, -0.18419609472490334, -0.19111523264787125, -0.19626044515559235, -0.1986992649065608, -0.18005717268650634, -0.16713396401367203, -0.1529464654512593, -0.14171209801556975, -0.14854904548097267, -0.1692465348509116, -0.20751042931119362, -0.24851274291209494, -0.3052454253060153, -0.3739641004012795, -0.442170078893186, -0.4959993071853673, -0.5289278451918954, -0.5548387785308527, -0.588845138584546, -0.6267552044541563, -0.6676672814460946, -0.7116781801049953, -0.7433318072178113, -0.7742569673084383, -0.7987869955916689, -0.8765497557423867, -0.9718313945810807, -1.0395029651606806, -1.0921194522992734, -1.1294141238190303, -1.1517784457913152, -1.1754658356229528, -1.199092981259882, -1.1912038089835262, -1.15840992953274, -1.1180626707654118, -1.081341953237592, -1.0420676935804665, -0.9985441261010601, -0.9478541501311661, -0.8819820726508273, -0.8104701041027376, -0.7455555945378323, -0.6902148270716854], "in_upper_bb": [null, 74.08318523910327, 73.68820666331085, 74.78723575034503, 74.38095622567694, 74.17467325724127, 74.39048508283372, 73.30416379218224, 72.57927909791644, 72.25970411937035, 71.56967240638502, 70.92271098093786, 70.34956125712142, 69.88569777686754, 69.41550735680931, 68.98735659390442, 68.59454563820437, 68.2335410294262, 67.90144444902737, 67.59990851914054, 64.72615475394608, 62.416969034330805, 60.351308509152446, 59.75017590999554, 59.28475077380614, 59.13676189253846, 59.10284449611702, 58.51266856422811, 58.48280429884596, 58.47106976537451, 58.461836296947176, 58.37740667907862, 58.330041181427916, 57.97616302342089, 58.13706535855411, 58.211830558176544, 58.15660394093684, 58.13540268924059, 58.07845069564005, 57.84448061010222, 57.69846843073329, 57.692709157982875, 57.69123785560225, 57.60022228557693, 57.54142262062507, 57.50285874338745, 57.54301836569517, 57.94057918677541, 58.4746339460755, 58.73132919865432, 59.000800774843796, 59.10631804270254, 59.04401514822098, 58.67781492124372, 58.206195814241624, 57.790836094869036, 57.36803966018097, 57.02435422815683, 56.6013757583056, 56.43714905367884, 56.59251245291303, 56.65047777815479, 56.63957756220022, 56.63695099557261, 56.563992208615225, 56.754640420619204, 57.07023806182988, 57.103822829814256, 56.91820290557036, 56.764525169182846, 56.28888569866548, 55.7763967483965, 55.97311079968337, 56.153068762980304, 56.33841063132307, 56.475160909385096, 56.69809381987303, 56.846977867523165, 56.828858539933066, 56.84155139062217, 56.77406879808414, 56.825320764332076, 56.82933203156335, 56.85202999695506, 56.768650577458004, 56.47954780495552, 56.09105748447205, 55.953289801312245, 55.78720704591636, 55.5970818284602, 55.490695502435905, 55.421659289263985, 55.43448741004146, 55.375709152014714, 55.324693015640236, 55.260490981515495, 55.03408416148623, 54.78602925857661, 54.762472895032694, 54.60486858425397, 54.411726877031974, 54.0287690827093, 53.853503163611755, 53.734092695954395, 53.57217023073653, 53.80496280803443, 53.99375099253236, 54.072990643829115, 54.03752541145738, 53.96919680868448, 53.932505325895825, 53.94638311210016, 53.91931282852453, 53.881633273869205, 53.831561474544685, 53.67956271329262, 53.527440192183114, 53.01366427615445, 53.38851262797226, 53.28816442084542, 52.870761371289326, 52.634954366039146, 52.37849833997943, 52.18996200911033, 51.95203201759764, 51.8568748011621, 51.72488299763558, 51.55577969358175, 51.24429792369784, 50.76176222990258, 50.350539583460446, 50.11746342103025, 49.899204237458136, 49.786854230831615, 49.708312073251435, 49.42405950690763, 49.25021785992705], "in_lower_bb": [null, 64.54431476089673, 62.28512667002248, 57.56351424965497, 55.314123774323086, 52.93666007609207, 49.8898863457377, 50.20078620781776, 49.64734312430579, 48.35425588062964, 48.18392759361498, 48.19730568572881, 48.182761819801655, 48.58324508027531, 48.64183930985736, 48.69438090609558, 48.843266126501526, 48.910225637240444, 49.03949239307791, 49.193981480859456, 50.59523524605392, 51.59167096566918, 52.512961490847545, 52.29694409000448, 52.09520922619387, 52.06506810746154, 52.171505503882976, 52.333581435771876, 52.12444570115403, 52.14843023462548, 51.95616370305283, 51.81981332092137, 51.80030881857208, 52.017936976579115, 51.956084641445884, 51.93711944182347, 51.956176059063175, 51.958627310759425, 51.976829304359946, 52.02804938989777, 51.90406156926671, 51.86832084201713, 51.89591214439777, 52.11742771442307, 52.390017379374925, 52.309471256612554, 52.15581163430483, 51.34175081322459, 50.3811960539245, 49.81900080134568, 49.149529225156186, 48.685261957297456, 48.67268485177901, 48.79838507875627, 48.83289418575839, 48.83482390513096, 48.89054033981904, 48.95322577184319, 49.108664241694406, 49.16564094632116, 49.132277547086986, 49.11872222184521, 49.120412437799764, 49.12053900442739, 49.14712779138478, 49.08054957938081, 49.00920193817012, 49.33036717018573, 50.009617094429636, 50.58494483081715, 51.469584301334535, 52.287823251603506, 51.80335920031665, 51.17215123701971, 50.79261936867691, 50.4978690906149, 50.00918618012698, 49.56705213247683, 49.55682146006694, 49.55612860937782, 49.57099120191585, 49.556579235667925, 49.55652796843666, 49.55783000304495, 49.56232942254199, 49.54147219504447, 49.618462515527945, 49.58798019868774, 49.58168295408363, 49.588408171539804, 49.561894497564076, 49.54218071073602, 49.636602589958535, 49.887630847985285, 50.10089698435975, 50.3238490184845, 50.79350583851379, 51.39617074142338, 51.3436171049673, 51.36522141574603, 51.39648312296803, 51.45469091729069, 51.36495683638825, 51.155247304045595, 51.05835976926346, 50.610397191965575, 50.140109007467636, 49.81249935617089, 49.648964588542626, 49.573793191315524, 49.42838467410417, 49.124756887899856, 48.84307717147548, 48.55236672613079, 48.245188525455305, 48.10418728670739, 47.892809807816896, 47.941225723845555, 46.837877372027734, 46.23872557915459, 46.17431862871067, 45.97712563396086, 45.824831660020564, 45.67448799088967, 45.446477982402364, 45.161555198837895, 45.122207002364426, 45.11545030641826, 45.13543207630215, 45.221597770097425, 45.31982041653956, 45.34926657896975, 45.40440576254187, 45.44864576916839, 45.474437926748564, 45.58935049309236, 45.63544214007295], "out_sma_10": [47.435, 48.3119, 48.26043333333333, 48.119075, 47.995760000000004, 47.9548, 47.87457142857143, 47.6522875, 47.40647777777778, 47.28227, 47.13027, 46.713139999999996, 46.40514, 46.147890000000004, 45.81739, 45.37639, 44.94732, 44.70344, 44.48944, 44.1005, 43.80842, 43.42167, 42.97667, 42.49142, 42.07792, 41.84742, 41.82667, 41.7568, 41.808049999999994, 41.9302, 41.97103, 42.18528, 42.36112], "out_sma_50": [47.435, 48.3119, 48.26043333333333, 48.119075, 47.995760000000004, 47.9548, 47.87457142857143, 47.6522875, 47.40647777777778, 47.28227, 47.15797272727273, 46.9796, 46.83328461538462, 46.711085714285716, 46.54351333333333, 46.34329375, 46.15265882352941, 46.01403888888889, 45.87119473684211, 45.691385000000004, 45.56294761904762, 45.36235909090909, 45.156495652173916, 44.952891666666666, 44.757276000000005, 44.614111538461536, 44.55044074074073, 44.49359642857143, 44.47011034482759, 44.43765666666666, 44.40426451612903, 44.369521875, 44.30941212121212], "out_sma_200": [47.435, 48.3119, 48.26043333333333, 48.119075, 47.995760000000004, 47.9548, 47.87457142857143, 47.6522875, 47.40647777777778, 47.28227, 47.15797272727273, 46.9796, 46.83328461538462, 46.711085714285716, 46.54351333333333, 46.34329375, 46.15265882352941, 46.01403888888889, 45.87119473684211, 45.691385000000004, 45.56294761904762, 45.36235909090909, 45.156495652173916, 44.952891666666666, 44.757276000000005, 44.614111538461536, 44.55044074074073, 44.49359642857143, 44.47011034482759, 44.43765666666666, 44.40426451612903, 44.369521875, 44.30941212121212], "out_ema_10": [47.435, 47.75387272727273, 47.82725950413223, 47.80321232156273, 47.748537354005876, 47.74880328964117, 47.684148146070044, 47.395448483148215, 47.03991239530308, 46.88072832342979, 46.70514135553347, 46.3982974727092, 46.158152477671166, 45.969852027185496, 45.647606204060864, 45.22804143968616, 44.841579359743214, 44.62629220342626, 44.38514816643967, 44.001484863450635, 43.81834216100506, 43.333189040822326, 42.841245578854625, 42.37374638269924, 41.95351976766301, 41.78651617354246, 41.988058687443825, 42.16455710790858, 42.464183088288834, 42.65187707223632, 42.78835396819335, 42.880016883067285, 42.79017744978232], "out_ema_50": [47.435, 47.503776470588235, 47.529412687427914, 47.535906307528776, 47.53459625625314, 47.54304346189027, 47.5371672476985, 47.48066264974954, 47.40063666348485, 47.35215679432859, 47.29579770435492, 47.206452696341, 47.12296435530802, 47.04451477274692, 46.93286713459999, 46.791970384223525, 46.64728527111672, 46.53003878989646, 46.40337060205738, 46.241473715702185, 46.11412964841975, 45.91945789750133, 45.711930136815006, 45.49852111184187, 45.285343813338265, 45.11866366379559, 45.031461167176154, 44.95018033709081, 44.90556542191079, 44.850307954384874, 44.79353117185998, 44.73466720433606, 44.64255868651896], "out_ema_200": [47.435, 47.45245074626866, 47.45946616172867, 47.46180978200998, 47.46221465980092, 47.4650781955243, 47.46436298959869, 47.450750422538015, 47.43074295564709, 47.41814252822772, 47.4031858861558, 47.37944771813436, 47.35654276571512, 47.334313484464225, 47.303101409991946, 47.26366756511641, 47.22226291272719, 47.18679263498861, 47.148118081406636, 47.09962934427821, 47.058779301051565, 46.99998547716051, 46.93657766146737, 46.87024355538311, 46.802504813538505, 46.74511670594111, 46.706807086976525, 46.66951348412104, 46.641085489254166, 46.609796081400894, 46.577882687556105, 46.54519231255555, 46.50380631939579], "out_macd": [0.0, 0.13990427350427126, 0.16565258723549192, 0.1470434018427369, 0.11543172209808006, 0.10909286506623772, 0.0744206224906847, -0.05704874844447971, -0.21175610460798566, -0.27276550211947637, -0.33735160555874444, -0.4557042324065037, -0.5384511140404271, -0.5935553533372016, -0.7037532006114589, -0.8504751242524122, -0.9746820430679506, -1.016614164156266, -1.0664001374971903, -1.1750199156133263, -1.1893582612528775, -1.3341537370530716, -1.4740743663887983, -1.5954187413226109, -1.6888604169394483, -1.665245086816583, -1.4793898271839439, -1.31182813001098, -1.0974965652172273, -0.9422738684105241, -0.8174210561726767, -0.719061490388917, -0.706126087106604], "out_signal": [0.0, 0.027980854700854253, 0.05551520120778179, 0.07382084133477282, 0.08214301748743427, 0.08753298700319496, 0.08491051410069292, 0.056518661591658394, 0.0028637083517295825, -0.05226213374251161, -0.10928002810575818, -0.1785648689659073, -0.2505421179808113, -0.31914476505208933, -0.39606645216396325, -0.48694818658165306, -0.5844949578789126, -0.6709187991343833, -0.7500150668069447, -0.8350160365682211, -0.9058844815051524, -0.9915383326147365, -1.0880455393695487, -1.1895201797601611, -1.2893882271960186, -1.3645595991201316, -1.3875256447328943, -1.3723861417885115, -1.3174082264742548, -1.2423813548615086, -1.1573892951237423, -1.0697237341767774, -0.9970042047627427], "out_upper_bb": [null, 50.79214774568993, 50.02327202514076, 49.6655058444501, 49.44411011375013, 49.2656927339794, 49.14431888227648, 49.37364178556371, 49.590026519568944, 49.48572705159466, 49.405080292283195, 49.452989471224384, 49.42578858368265, 49.36444112132111, 49.410959388490795, 49.54325023509476, 49.626989381391475, 49.58397314772592, 49.557269210360985, 49.62312195017463, 49.48711386997328, 49.12665038617191, 48.93595218340898, 48.75302854142301, 48.50340303955343, 47.973378950506586, 47.37541856641795, 47.01127978175455, 46.79738463660289, 46.38411010706426, 45.978988898611355, 45.734897838199245, 45.40111341499969], "out_lower_bb": [null, 45.83165225431007, 46.4975946415259, 46.5726441555499, 46.54740988624988, 46.6439072660206, 46.60482397486638, 45.93093321443629, 45.22292903598662, 45.078812948405336, 44.91086516226226, 44.50621052877561, 44.24078064708659, 44.057730307250324, 43.676067278175864, 43.14333726490524, 42.67832826566734, 42.44410463005186, 42.18512026332323, 41.75964804982538, 41.45157613002673, 41.00815961382809, 40.44585781659102, 39.88628145857699, 39.391906960446576, 39.250431049493415, 39.39857143358205, 39.448960218245446, 39.500105363397104, 39.64658989293574, 39.80046110138864, 39.87205216180077, 39.936676585000306], "overall_sma_10": [71.0, 69.31375, 67.98666666666666, 66.175375, 64.84754000000001, 63.55566666666667, 62.140185714285714, 61.752475, 61.113311111111116, 60.306979999999996, 58.764480000000006, 57.60925999999999, 56.650009999999995, 56.45811, 56.119240000000005, 56.011990000000004, 56.32401, 56.027409999999996, 56.091910000000006, 56.48691, 56.55691, 56.399379999999994, 56.21426, 55.589009999999995, 55.260720000000006, 55.189840000000004, 54.95034, 54.81884, 54.51534, 54.13259000000001, 53.861090000000004, 53.79784000000001, 53.91609, 54.405089999999994, 54.83243, 54.959109999999995, 55.162440000000004, 55.275189999999995, 55.53994, 55.739940000000004, 55.74144, 55.763189999999994, 55.67106, 55.31256, 55.09901, 54.85322, 54.536390000000004, 54.00714000000001, 53.31589, 52.81039, 52.40889, 52.02839, 52.045640000000006, 52.16364, 51.94008, 51.77244, 51.72219, 51.97044000000001, 52.39415, 52.7924, 53.3159, 53.740809999999996, 53.71435, 53.593849999999996, 53.771040000000006, 54.06275000000001, 54.35725, 54.463750000000005, 54.533669999999994, 54.557069999999996, 54.44257, 54.32341, 54.06212000000001, 53.731370000000005, 53.35999, 52.91028, 52.350030000000004, 51.95028, 51.85200999999999, 51.84060999999999, 51.90249, 52.058490000000006, 52.32374, 52.67849, 52.97099000000001, 53.11074, 53.35949000000001, 53.59099, 53.51688, 53.34488, 53.150099999999995, 52.90535, 52.74735, 52.58485, 52.454600000000006, 52.4736, 52.46809999999999, 52.591210000000004, 52.58921, 52.625209999999996, 52.65811, 52.578109999999995, 52.471109999999996, 52.30449, 52.17593000000001, 51.94176, 51.66576, 51.29428, 51.09728, 50.91778, 50.702780000000004, 50.49303, 50.29128, 50.12951, 49.90082, 49.841989999999996, 49.75449, 49.66061, 49.129110000000004, 48.60911, 48.3423, 48.11905, 47.91205, 47.734939999999995, 47.49768999999999, 47.17644, 47.0926, 47.010619999999996, 47.250620000000005, 47.37425, 47.32806, 47.347680000000004, 47.39156, 47.50056, 47.68506000000001, 47.83697, 47.793060000000004, 47.71504, 47.868669999999995, 47.97429, 48.00679, 48.00542, 48.00054, 47.88986, 47.664739999999995, 47.425580000000004, 47.282270000000004, 47.130269999999996, 46.713139999999996, 46.40514, 46.147890000000004, 45.81739, 45.37639, 44.947320000000005, 44.70343999999999, 44.489439999999995, 44.1005, 43.80842, 43.42167, 42.97667, 42.49142, 42.07792, 41.84742, 41.82667, 41.7568, 41.80805, 41.9302, 41.97103, 42.18528, 42.36112], "overall_sma_50": [71.0, 69.31375, 67.98666666666666, 66.175375, 64.84754000000001, 63.55566666666667, 62.140185714285714, 61.752475, 61.113311111111116, 60.306979999999996, 59.8768, 59.560008333333336, 59.26616153846154, 59.23447142857143, 59.02867333333334, 58.84086875, 58.71890588235294, 58.571883333333325, 58.47046842105264, 58.396945, 58.295899999999996, 58.12335909090909, 57.939247826086955, 57.71552916666667, 57.521491999999995, 57.43662692307692, 57.32314074074074, 57.23151071428571, 57.10663103448276, 56.97549333333333, 56.86531612903226, 56.771634375, 56.72010909090909, 56.741870588235294, 56.75318857142857, 56.74842777777778, 56.73916756756757, 56.716689473684205, 56.70491538461538, 56.666605000000004, 56.5912, 56.531528571428574, 56.47614418604651, 56.417027272727275, 56.38559333333334, 56.33642608695653, 56.2704914893617, 56.1522, 56.01327755102041, 55.895362, 55.466562, 55.119612, 54.899412000000005, 54.785681999999994, 54.650296, 54.55732, 54.539074, 54.419804000000006, 54.371446, 54.392446, 54.37684599999999, 54.345922, 54.31228, 54.212830000000004, 54.180656, 54.167472, 54.145722000000006, 54.107071999999995, 54.059798, 54.006477999999994, 53.953978, 53.930728, 53.881852, 53.841302, 53.80051, 53.71156, 53.625659999999996, 53.533359999999995, 53.527132, 53.548082, 53.562258, 53.582857999999995, 53.56338199999999, 53.495982000000005, 53.428222, 53.341885999999995, 53.265069999999994, 53.19652, 53.122519999999994, 53.06906999999999, 53.04399, 53.01129, 52.97864, 52.95044, 52.899339999999995, 52.865961999999996, 52.851412, 52.91333399999999, 52.977183999999994, 53.032034, 53.093833999999994, 53.121234, 53.063734, 52.978609999999996, 52.946509999999996, 52.899826000000004, 52.840126, 52.778102, 52.71781, 52.657109999999996, 52.57121, 52.471678000000004, 52.37912, 52.285742, 52.17246600000001, 52.055673999999996, 51.91957399999999, 51.817474000000004, 51.636898, 51.467518, 51.351156, 51.230805999999994, 51.149106, 51.086456, 51.00000599999999, 50.908905999999995, 50.86808800000001, 50.829542000000004, 50.716620000000006, 50.574245999999995, 50.43627000000001, 50.288644000000005, 50.162670000000006, 50.05087, 49.942820000000005, 49.854152000000006, 49.754802, 49.654351999999996, 49.58697800000001, 49.500128000000004, 49.407608, 49.308657999999994, 49.213308, 49.111872000000005, 48.984848, 48.844547999999996, 48.717636, 48.562164, 48.411764000000005, 48.256114, 48.105563999999994, 47.956514, 47.794364, 47.640438, 47.49035, 47.354084, 47.204584000000004, 47.06499199999999, 46.876642000000004, 46.667892, 46.463292, 46.273492, 46.105591999999994, 45.97986999999999, 45.861546, 45.747296000000006, 45.639726, 45.527075999999994, 45.487876, 45.418293999999996], "overall_sma_200": [71.0, 69.31375, 67.98666666666666, 66.175375, 64.84754000000001, 63.55566666666667, 62.140185714285714, 61.752475, 61.113311111111116, 60.306979999999996, 59.8768, 59.560008333333336, 59.26616153846154, 59.23447142857143, 59.02867333333334, 58.84086875, 58.71890588235294, 58.571883333333325, 58.47046842105264, 58.396945, 58.295899999999996, 58.12335909090909, 57.939247826086955, 57.71552916666667, 57.521491999999995, 57.43662692307692, 57.32314074074074, 57.23151071428571, 57.10663103448276, 56.97549333333333, 56.86531612903226, 56.771634375, 56.72010909090909, 56.741870588235294, 56.75318857142857, 56.74842777777778, 56.73916756756757, 56.716689473684205, 56.70491538461538, 56.666605000000004, 56.5912, 56.531528571428574, 56.47614418604651, 56.417027272727275, 56.38559333333334, 56.33642608695653, 56.2704914893617, 56.1522, 56.01327755102041, 55.895362, 55.771139215686276, 55.66554038461538, 55.6402, 55.629362962962965, 55.577318181818185, 55.521428571428565, 55.47254385964912, 55.43120689655173, 55.39986610169491, 55.37820166666667, 55.368640983606554, 55.3551, 55.33450952380952, 55.3113140625, 55.29942923076923, 55.30041666666666, 55.30608208955224, 55.28893382352941, 55.27433043478261, 55.26089714285714, 55.23820845070423, 55.21180972222223, 55.160209589041095, 55.097808108108104, 55.04083733333333, 54.985925, 54.92217922077923, 54.86090128205129, 54.8411253164557, 54.833361249999996, 54.82639135802469, 54.82725853658537, 54.818466265060245, 54.80979404761905, 54.79732588235294, 54.767880232558134, 54.742559770114944, 54.71659318181818, 54.69233370786517, 54.66797444444444, 54.64218351648351, 54.618355434782615, 54.59576559139785, 54.57309787234042, 54.55072315789474, 54.52889270833333, 54.508079381443295, 54.49971734693878, 54.479896969696966, 54.463698, 54.44574059405941, 54.41833137254902, 54.389488349514565, 54.354962500000006, 54.32455238095238, 54.284823584905666, 54.24244205607477, 54.20291759259259, 54.16956513761468, 54.141341818181814, 54.108536936936936, 54.06785803571428, 54.02681504424779, 53.984308771929825, 53.939879999999995, 53.901820689655175, 53.858856410256415, 53.81797627118644, 53.7459974789916, 53.6803225, 53.63198842975206, 53.58025081967213, 53.529679674796746, 53.480327419354836, 53.4245048, 53.36806031746032, 53.32608031496063, 53.2861515625, 53.24247984496124, 53.19524, 53.150772519083965, 53.10808636363636, 53.06816691729323, 53.03407611940299, 52.99936074074074, 52.9613625, 52.92221021897811, 52.88244782608695, 52.85587482014388, 52.822315, 52.785951063829785, 52.74874366197183, 52.713787412587415, 52.67683888888889, 52.63145586206897, 52.58219931506849, 52.53854081632653, 52.493787162162164, 52.44361073825503, 52.39450333333333, 52.346344370860926, 52.29273355263158, 52.23421895424837, 52.174922077922076, 52.119970967741935, 52.06343269230769, 52.00108598726115, 51.94408037974683, 51.87619308176101, 51.805888749999994, 51.73423726708074, 51.66218950617284, 51.59699202453987, 51.54393109756098, 51.4919, 51.44563855421687, 51.398038922155685, 51.35044642857143, 51.302766272189345, 51.250314117647065], "overall_ema_10": [71.0, 70.38681818181817, 69.46785123966941, 67.88124192336588, 66.36396157366299, 64.67893219663335, 62.673180888154555, 62.01232981758099, 60.919178941657165, 59.48841913408313, 58.77688838243165, 58.2856904947168, 57.82283767749556, 58.00459446340546, 57.66694092460447, 57.368188029221834, 57.25897202390877, 57.04324983774354, 56.97084077633562, 56.9761424533655, 56.84866200729904, 56.421632551426484, 55.96111754207621, 55.34455071624417, 54.893650586017955, 54.970259570378325, 54.86157601212771, 54.84265310083177, 54.61853435522599, 54.355619017912176, 54.21096101465541, 54.148513557445334, 54.31629291063709, 54.88787601779398, 55.29698946910416, 55.53059138381249, 55.68972022311931, 55.72522563709761, 55.82200279398895, 55.703911376900045, 55.316836581100034, 55.0928662936273, 54.92143605842234, 54.731174956891, 54.78050678291082, 54.661123731472486, 54.40228305302294, 53.70959522520059, 52.91603245698229, 52.407208373894605, 51.88953412409559, 51.596891556078205, 52.092456727700345, 52.63110095902755, 52.655791693749805, 52.617920476704384, 52.639207662758125, 52.718442633165736, 52.875471245317414, 53.09811283707788, 53.40663777579098, 53.61072181655626, 53.69202694081875, 53.720749315215336, 53.869485803358, 54.141324748202, 54.421083884892546, 54.369977724002986, 54.353854501456986, 54.35024459210117, 54.22292739353732, 54.06194059471235, 53.586133213855554, 53.032745356790905, 52.63133711010165, 52.310639453719524, 51.90461409849779, 51.584229716952734, 51.89593340477951, 52.31849096754687, 52.67309260981107, 53.077530317118146, 53.26297935036939, 53.41334674121132, 53.474556424627444, 53.25463707469518, 53.12924851565969, 53.00711242190338, 52.92536470883003, 52.848025670860935, 52.75220282161349, 52.697256854047396, 52.66457378967514, 52.62828764609784, 52.59541716498914, 52.56988677135475, 52.55899826747207, 52.764380400658965, 52.72312941872097, 52.74801497895352, 52.73019407368924, 52.53379515120029, 52.33628694189114, 52.05674386154729, 51.8940449776296, 51.570273163515125, 51.23931440651237, 51.00922087805557, 50.92890799113638, 50.953651992747936, 50.871169812248304, 50.63141166456679, 50.412973180100096, 50.18899623826371, 49.950087831306675, 49.87279913470546, 49.691381110213555, 49.57203909017472, 48.78666834650659, 48.25545591986902, 48.1784457526201, 48.02236470668917, 47.901934760018406, 47.81249207637869, 47.57431169885529, 47.34489138997251, 47.47065659179569, 47.60602812056011, 47.614477553185544, 47.52117254351545, 47.49368662651264, 47.4977799671467, 47.55251088221093, 47.724781630899855, 47.83800315255442, 47.836838942999066, 47.79332277154469, 47.72817317671838, 47.993741690042306, 48.02351592821643, 47.963785759449806, 47.87991562136801, 47.856294599301094, 47.77209558124635, 47.46740547556519, 47.098786298189694, 46.92889788033702, 46.74455281118483, 46.430543209151224, 46.18453535294191, 45.991438016043375, 45.66526746767185, 45.24249156445879, 44.85340218910264, 44.63596542744761, 44.39306262245714, 44.00796032746493, 43.82364026792585, 43.3375238555757, 42.84479224547103, 42.376648200839924, 41.95589398250539, 41.78845871295895, 41.9896480378755, 42.165857485534495, 42.465247033619136, 42.65274757296111, 42.78906619605909, 42.88059961495743, 42.79065423041971], "overall_ema_50": [71.0, 70.86774509803922, 70.650676662822, 70.26208149957407, 69.8414586956692, 69.341648550741, 68.72618390169234, 68.34627472907695, 67.86210709264257, 67.28124014783306, 66.82217190674157, 66.40072594961445, 65.98265826531585, 65.70186774510739, 65.32718665706396, 64.96234796463008, 64.64098137778184, 64.30496250022178, 64.00457181393857, 63.72988272319588, 63.437534381109764, 63.087042836752524, 62.726327431389684, 62.328040081139115, 61.95692478383954, 61.696457145257604, 61.40924313956123, 61.14839046742157, 60.85276731183641, 60.55158035843106, 60.2774007365318, 60.02603208019722, 59.83172886136596, 59.73871988641043, 59.63673087125708, 59.51692966061955, 59.39492457588937, 59.25728047487411, 59.139642024879045, 58.984067827824965, 58.77194752085144, 58.588145657288635, 58.414100729551826, 58.23609677937332, 58.109289062535154, 57.95299929537691, 57.76807775438174, 57.48668254832756, 57.167400879765694, 56.890934178598414, 56.60344656375142, 56.355468267133716, 56.27574402136377, 56.227871706800485, 56.09214732614165, 55.94921998001845, 55.823172137664784, 55.71540068128577, 55.63174183103927, 55.571673523939694, 55.54121573868716, 55.501524925405306, 55.444912183232546, 55.382366607419506, 55.34928556399129, 55.34988613010928, 55.36283177206579, 55.31487758492596, 55.27434513061514, 55.23746885098317, 55.175215170552455, 55.103147908962164, 54.95969112821855, 54.78646794671979, 54.6311162625347, 54.483523467925494, 54.3107382338892, 54.14727791099158, 54.113996424286036, 54.11815342725521, 54.1240611359903, 54.154392071833826, 54.15216101019328, 54.14972332351904, 54.13404789906732, 54.06075190302546, 54.00209496565192, 53.941522614057725, 53.88724721742801, 53.83284536576417, 53.773557312204794, 53.721653103883035, 53.674431413534684, 53.62700273065097, 53.58074772160584, 53.5366007521311, 53.496341899106355, 53.503881432474735, 53.4659841213973, 53.44222003820525, 53.41115258572661, 53.342087778443215, 53.26779021850427, 53.17096707268057, 53.09218012865389, 52.97536130007923, 52.84887654321338, 52.73612844347952, 52.65108419079405, 52.58888481076291, 52.50696775936045, 52.39110627860122, 52.274984463754116, 52.15365566125396, 52.02508092944007, 51.92703854005027, 51.807350754165945, 51.69863111674767, 51.445841661188936, 51.22698512545604, 51.093844532300906, 50.945850629073426, 50.805229035776435, 50.67208279907932, 50.50856974813503, 50.3440179933062, 50.25353101317655, 50.173596463640216, 50.074729935654325, 49.958124840138474, 49.85662974836834, 49.7648481896088, 49.68774826060453, 49.64116989744357, 49.590437744602646, 49.52146371540255, 49.446014157935785, 49.36715085762458, 49.36015670634518, 49.312993698253216, 49.24954296498838, 49.1810314761653, 49.12491259474706, 49.05700229691384, 48.94089632448585, 48.80360627254523, 48.70010798734738, 48.59088806627493, 48.450755200930814, 48.318470683247256, 48.1931384995905, 48.03644679372421, 47.8522724096566, 47.666006824964185, 47.508810478887156, 47.34375908755825, 47.144984221379495, 46.982208369560695, 46.753494315852436, 46.51325924464254, 46.2684255487742, 46.02505591941051, 45.82936745198265, 45.71429421857156, 45.60623562176483, 45.53589304836229, 45.4559168503873, 45.375390699391716, 45.29370871118027, 45.179676997016344], "overall_ema_200": [71.0, 70.96644278606966, 70.91038365386997, 70.80920073194092, 70.69703157042908, 70.56170090803676, 70.39339841143938, 70.28041434764397, 70.13832067254303, 69.96828763102519, 69.82507083867668, 69.68825719849085, 69.54946856965014, 69.44273256398198, 69.31044169269857, 69.17823630272147, 69.05474638926157, 68.9255698082739, 68.80337508381348, 68.68592856556658, 68.56243673904355, 68.42251199537148, 68.2778979456663, 68.12160045366963, 67.96978950388187, 67.84387120036065, 67.70982770582971, 67.58094882318464, 67.44193440703354, 67.29994998507301, 67.16323406482354, 67.03093820348201, 66.911936828323, 66.81788770565312, 66.72157041504961, 66.62067717708892, 66.51903660816266, 66.41322529862872, 66.31217330560753, 66.20133078515373, 66.07569565296315, 65.95638524845606, 65.83890877832218, 65.71986490988117, 65.61322446301668, 65.49890282656875, 65.37689881834419, 65.22979037239051, 65.07173275674484, 64.92293442085683, 64.77006940174384, 64.62588960670162, 64.5233683170827, 64.42915569701222, 64.31311335176832, 64.19504754727312, 64.08101722341966, 63.97150461423141, 63.8681274538908, 63.77093215584214, 63.68161939807257, 63.59054955331563, 63.49569731895429, 63.39972023120351, 63.311551870694025, 63.23247772272693, 63.157328690659995, 63.06760402707134, 62.98017811635422, 62.894146493305925, 62.802164936158604, 62.707989165649565, 62.59591962171276, 62.47598509811363, 62.360054898132404, 62.24570111805149, 62.12462449001118, 62.005399370707586, 61.918764551098555, 61.842159928699566, 61.76680311348863, 61.69845183872755, 61.622820477148174, 61.547867039564615, 61.47027632275303, 61.37868153347191, 61.29098320975577, 61.20308785443483, 61.11706210463946, 61.03132019315051, 60.944650340482355, 60.860126456497454, 60.77711524797509, 60.69440763356738, 60.61234885114383, 60.53118120088369, 60.451368452616194, 60.38407722423196, 60.30600182896597, 60.231912258528496, 60.15647034550831, 60.071828849533105, 59.98601463212482, 59.89459956115841, 59.80770702821157, 59.711245266736825, 59.612128398411095, 59.516224633252776, 59.42718259710101, 59.34397680011494, 59.25597703095956, 59.159425020701256, 59.0626148214903, 58.96429129092821, 58.86390033280952, 58.770975951388536, 58.67250852898666, 58.576612921733066, 58.44403468370587, 58.3188701594899, 58.214522197703936, 58.10611899175663, 57.99919243462473, 57.89382733577275, 57.780480795118294, 57.66637153347533, 57.57055291125169, 57.477464822582526, 57.379703978576735, 57.27743130217299, 57.17884989618122, 57.08270412606996, 56.99032697058668, 56.90584610520771, 56.82068843251908, 56.731244766523865, 56.64036173402114, 56.548766094876655, 56.475532601395294, 56.39276610784907, 56.30622117145256, 56.21862195581622, 56.13435706073348, 56.04738037356201, 55.94836464845194, 55.84380380617879, 55.74749133049542, 55.64965559586363, 55.54386300286996, 55.43972008741852, 55.33706118107605, 55.22621977628923, 55.107948932744065, 54.98849172943318, 54.875745543070664, 54.76056399537842, 54.63632952776272, 54.52048744290936, 54.38744776686052, 54.250532863707676, 54.11142308396929, 53.97163280452681, 53.84291009005391, 53.733975661297166, 53.6267599830753, 53.5291056548855, 53.429278732946344, 53.32950979032996, 53.229639046147575, 53.12174114519088], "overall_macd": [0.0, -0.26903133903134346, -0.6598219170299018, -1.3247111514500887, -1.9266886296829995, -2.5710027379317637, -3.321641965329718, -3.441828915965388, -3.739156824116236, -4.164822201452459, -4.249433853764863, -4.227388466217427, -4.188688650147874, -3.864736501943547, -3.7802755709920817, -3.6808902197224995, -3.501750241152628, -3.3769340158781986, -3.194990431792789, -2.9877128040131353, -2.849102550863684, -2.8496318106370353, -2.8663287314208645, -2.9519490684290375, -2.9618892291228605, -2.74044987662802, -2.6109124936006793, -2.448956851700629, -2.385698649622803, -2.3438502160903383, -2.2534407571564685, -2.132396984405922, -1.917231669750585, -1.5362544953653554, -1.245947541127741, -1.0486694710996574, -0.8961961174184054, -0.808069175161954, -0.7000999847882383, -0.6940830979166535, -0.8088951313031174, -0.8489456402947582, -0.8654644648290031, -0.8904810428563579, -0.8099899738708771, -0.8077842648495448, -0.8675605980681595, -1.1155043281047554, -1.3965656057333717, -1.5392311012460098, -1.6779379014197815, -1.7100536234770587, -1.3932490909182178, -1.0707298806123617, -0.9883683354369808, -0.9380558047675223, -0.8650125878069232, -0.7708047957402826, -0.6477587501525619, -0.5026593269695567, -0.327807535849324, -0.2082910894064156, -0.14986776425135417, -0.11897122443753716, -0.03846172772372114, 0.09092960705461195, 0.21642846356692758, 0.18943835441199042, 0.17740521072180115, 0.17015981084234966, 0.10797996978759272, 0.033104254205817085, -0.1769049731497816, -0.41142040799363144, -0.5679334078514131, -0.680695064060771, -0.8243038253181325, -0.9222388510859361, -0.736690066703602, -0.5094197647892003, -0.3216607559982734, -0.12073776328745112, -0.02576119904635732, 0.04834592335389232, 0.07873360132155938, -0.016817176354159358, -0.0675556240903461, -0.11511360309630447, -0.1430850840485931, -0.16795635734114, -0.19980756738696925, -0.21219461152673347, -0.2140967730433303, -0.21733525545042198, -0.2187917843397429, -0.21684129518647666, -0.2084545439104346, -0.10548880380628844, -0.11544112932233475, -0.09619647120160835, -0.09677462827281147, -0.17589683534258427, -0.25203649233066727, -0.3605660071523218, -0.41252199731570016, -0.5321761548816966, -0.648838800782336, -0.714993992860812, -0.7113162203540924, -0.6606419972180078, -0.6584825118866817, -0.7248705787993188, -0.7783954679325973, -0.8313155894138475, -0.8877217747405979, -0.8699463156690754, -0.8979576076709463, -0.8969071087245908, -1.187600796345258, -1.3529579499358562, -1.3101892474790802, -1.3025854008536442, -1.2785928098980577, -1.2412357336804547, -1.2702153949495028, -1.2936015638075986, -1.1596471198781018, -1.0272344117295944, -0.9566736356960988, -0.9344590831263133, -0.8849706549519638, -0.8244498561834348, -0.7450942462515897, -0.6184937627294715, -0.5244222299103782, -0.48589755627821063, -0.4688517572070978, -0.46311670941967975, -0.31344148155866236, -0.2748715283164529, -0.2784150518068387, -0.29337462090263955, -0.28200819075374284, -0.2983517774945952, -0.41121297192125184, -0.547305212888908, -0.5899061969759387, -0.6364556153122081, -0.737268343463839, -0.803064431406419, -0.8418725979550956, -0.9364730407159598, -1.0683226976856872, -1.178394962289488, -1.2069314093461472, -1.2440533389848838, -1.3407266076307849, -1.3438167570527142, -1.478039332730276, -1.6080366289707442, -1.7200796772620421, -1.8048133512536708, -1.7730541117741367, -1.5795897035007158, -1.4049245437024496, -1.1839666601715777, -1.0225669889132405, -0.8919596454611209, -0.7882421012127523, -0.7703204685257035], "overall_signal": [0.0, -0.053806267806268696, -0.17500939765099532, -0.404949748410814, -0.7092975246652511, -1.0816385673185538, -1.5296392469207867, -1.912077180729707, -2.277493109407013, -2.6549589278161023, -2.9738539130058546, -3.224560823648169, -3.41738638894811, -3.5068564115471976, -3.5615402434361747, -3.5854102386934397, -3.5686782391852776, -3.530329394523862, -3.4632616019776474, -3.368151842384745, -3.2643419840805334, -3.1813999493918343, -3.1183857057976403, -3.08509837832392, -3.0604565484837085, -2.996455214112571, -2.9193466700101927, -2.82526870634828, -2.7373546950031846, -2.658653799220615, -2.577611190807786, -2.4885683495274136, -2.374301013572048, -2.2066917099307095, -2.0145428761701156, -1.8213681951560239, -1.6363337796085002, -1.470680858719191, -1.3165646839330005, -1.1920683667297312, -1.1154337196444084, -1.0621361037744785, -1.0228017759853836, -0.9963376293595785, -0.9590680982618383, -0.9288113315793796, -0.9165611848771356, -0.9563498135226596, -1.044392971964802, -1.1433605978210437, -1.2502760585407913, -1.3422315715280448, -1.3524350754060797, -1.2960940364473361, -1.234548896245265, -1.1752502779497165, -1.113202739921158, -1.044723151084983, -0.9653302708984988, -0.8727960821127104, -0.7637983728600332, -0.6526969161693097, -0.5521310857857186, -0.4654991135160823, -0.3800916363576101, -0.2858873876751657, -0.18542421742674703, -0.11045170305899954, -0.05288032030283941, -0.008272294073801596, 0.014978158698477267, 0.018603377799945232, -0.020498292390000138, -0.09868271551072641, -0.19253285397886377, -0.2901652959952452, -0.39699300185982267, -0.5020421717050454, -0.5489717507047568, -0.5410613535216455, -0.4971812340169711, -0.4218925398710672, -0.34266627170612524, -0.2644638326941217, -0.19582434589098552, -0.16002291198362031, -0.14152945440496548, -0.13624628414323328, -0.13761404412430525, -0.1436825067676722, -0.1549075188915316, -0.16636493741857197, -0.17591130454352366, -0.18419609472490334, -0.19111523264787125, -0.19626044515559235, -0.1986992649065608, -0.18005717268650634, -0.16713396401367203, -0.1529464654512593, -0.14171209801556975, -0.14854904548097267, -0.1692465348509116, -0.20751042931119362, -0.24851274291209494, -0.3052454253060153, -0.3739641004012795, -0.442170078893186, -0.4959993071853673, -0.5289278451918954, -0.5548387785308527, -0.588845138584546, -0.6267552044541563, -0.6676672814460946, -0.7116781801049953, -0.7433318072178113, -0.7742569673084383, -0.7987869955916689, -0.8765497557423867, -0.9718313945810807, -1.0395029651606806, -1.0921194522992734, -1.1294141238190303, -1.1517784457913152, -1.1754658356229528, -1.199092981259882, -1.1912038089835262, -1.15840992953274, -1.1180626707654118, -1.081341953237592, -1.0420676935804665, -0.9985441261010601, -0.9478541501311661, -0.8819820726508273, -0.8104701041027376, -0.7455555945378323, -0.6902148270716854, -0.6447952035412843, -0.5785244591447599, -0.5177938729790985, -0.46991810874464657, -0.4346094111762452, -0.40408916709174475, -0.38294168917231486, -0.38859594572210227, -0.42033779915546343, -0.4542514787195585, -0.49069230603808844, -0.5400075135232386, -0.5926188970998747, -0.6424696372709189, -0.7012703179599271, -0.7746807939050792, -0.855423627581961, -0.9257251839347982, -0.9893908149448154, -1.0596579734820093, -1.1164897301961503, -1.1887996507029754, -1.2726470463565294, -1.362133572537632, -1.45066952828084, -1.5151464449794994, -1.5280350966837426, -1.503412986087484, -1.439523720904303, -1.3561323745060905, -1.2632978286970966, -1.1682866832002279, -1.088693440265323], "overall_upper_bb": [null, 74.08318523910327, 73.68820666331085, 74.78723575034503, 74.38095622567694, 74.17467325724127, 74.39048508283372, 73.30416379218224, 72.57927909791644, 72.25970411937035, 71.56967240638502, 70.92271098093786, 70.34956125712142, 69.88569777686754, 69.41550735680931, 68.98735659390442, 68.59454563820437, 68.2335410294262, 67.90144444902737, 67.59990851914054, 64.72615475394608, 62.416969034330805, 60.351308509152446, 59.75017590999554, 59.28475077380614, 59.13676189253846, 59.10284449611702, 58.51266856422811, 58.48280429884596, 58.47106976537451, 58.461836296947176, 58.37740667907862, 58.330041181427916, 57.97616302342089, 58.13706535855411, 58.211830558176544, 58.15660394093684, 58.13540268924059, 58.07845069564005, 57.84448061010222, 57.69846843073329, 57.692709157982875, 57.69123785560225, 57.60022228557693, 57.54142262062507, 57.50285874338745, 57.54301836569517, 57.94057918677541, 58.4746339460755, 58.73132919865432, 59.000800774843796, 59.10631804270254, 59.04401514822098, 58.67781492124372, 58.206195814241624, 57.790836094869036, 57.36803966018097, 57.02435422815683, 56.6013757583056, 56.43714905367884, 56.59251245291303, 56.65047777815479, 56.63957756220022, 56.63695099557261, 56.563992208615225, 56.754640420619204, 57.07023806182988, 57.103822829814256, 56.91820290557036, 56.764525169182846, 56.28888569866548, 55.7763967483965, 55.97311079968337, 56.153068762980304, 56.33841063132307, 56.475160909385096, 56.69809381987303, 56.846977867523165, 56.828858539933066, 56.84155139062217, 56.77406879808414, 56.825320764332076, 56.82933203156335, 56.85202999695506, 56.768650577458004, 56.47954780495552, 56.09105748447205, 55.953289801312245, 55.78720704591636, 55.5970818284602, 55.490695502435905, 55.421659289263985, 55.43448741004146, 55.375709152014714, 55.324693015640236, 55.260490981515495, 55.03408416148623, 54.78602925857661, 54.762472895032694, 54.60486858425397, 54.411726877031974, 54.0287690827093, 53.853503163611755, 53.734092695954395, 53.57217023073653, 53.80496280803443, 53.99375099253236, 54.072990643829115, 54.03752541145738, 53.96919680868448, 53.932505325895825, 53.94638311210016, 53.91931282852453, 53.881633273869205, 53.831561474544685, 53.67956271329262, 53.527440192183114, 53.01366427615445, 53.38851262797226, 53.28816442084542, 52.870761371289326, 52.634954366039146, 52.37849833997943, 52.18996200911033, 51.95203201759764, 51.8568748011621, 51.72488299763558, 51.55577969358175, 51.24429792369784, 50.76176222990258, 50.350539583460446, 50.11746342103025, 49.899204237458136, 49.786854230831615, 49.708312073251435, 49.42405950690763, 49.25021785992705, 49.0078318500713, 49.078619620175715, 48.986754957067085, 48.97787490727411, 48.97933292169252, 48.99053155604799, 48.99049466922018, 49.05864605215089, 49.2336192587925, 49.25493554580075, 49.253230298096526, 49.408602793136176, 49.52752693451464, 49.58831776753477, 49.72112445591525, 49.88294725491217, 49.8703093512191, 49.72025979760238, 49.62739529802134, 49.623121950174834, 49.48711386997349, 49.126650386172145, 48.93595218340921, 48.75302854142324, 48.50340303955366, 47.97337895050685, 47.37541856641824, 47.01127978175486, 46.79738463660322, 46.38411010706461, 45.97898889861174, 45.73489783819965, 45.40111341500015], "overall_lower_bb": [null, 64.54431476089673, 62.28512667002248, 57.56351424965497, 55.314123774323086, 52.93666007609207, 49.8898863457377, 50.20078620781776, 49.64734312430579, 48.35425588062964, 48.18392759361498, 48.19730568572881, 48.182761819801655, 48.58324508027531, 48.64183930985736, 48.69438090609558, 48.843266126501526, 48.910225637240444, 49.03949239307791, 49.193981480859456, 50.59523524605392, 51.59167096566918, 52.512961490847545, 52.29694409000448, 52.09520922619387, 52.06506810746154, 52.171505503882976, 52.333581435771876, 52.12444570115403, 52.14843023462548, 51.95616370305283, 51.81981332092137, 51.80030881857208, 52.017936976579115, 51.956084641445884, 51.93711944182347, 51.956176059063175, 51.958627310759425, 51.976829304359946, 52.02804938989777, 51.90406156926671, 51.86832084201713, 51.89591214439777, 52.11742771442307, 52.390017379374925, 52.309471256612554, 52.15581163430483, 51.34175081322459, 50.3811960539245, 49.81900080134568, 49.149529225156186, 48.685261957297456, 48.67268485177901, 48.79838507875627, 48.83289418575839, 48.83482390513096, 48.89054033981904, 48.95322577184319, 49.108664241694406, 49.16564094632116, 49.132277547086986, 49.11872222184521, 49.120412437799764, 49.12053900442739, 49.14712779138478, 49.08054957938081, 49.00920193817012, 49.33036717018573, 50.009617094429636, 50.58494483081715, 51.469584301334535, 52.287823251603506, 51.80335920031665, 51.17215123701971, 50.79261936867691, 50.4978690906149, 50.00918618012698, 49.56705213247683, 49.55682146006694, 49.55612860937782, 49.57099120191585, 49.556579235667925, 49.55652796843666, 49.55783000304495, 49.56232942254199, 49.54147219504447, 49.618462515527945, 49.58798019868774, 49.58168295408363, 49.588408171539804, 49.561894497564076, 49.54218071073602, 49.636602589958535, 49.887630847985285, 50.10089698435975, 50.3238490184845, 50.79350583851379, 51.39617074142338, 51.3436171049673, 51.36522141574603, 51.39648312296803, 51.45469091729069, 51.36495683638825, 51.155247304045595, 51.05835976926346, 50.610397191965575, 50.140109007467636, 49.81249935617089, 49.648964588542626, 49.573793191315524, 49.42838467410417, 49.124756887899856, 48.84307717147548, 48.55236672613079, 48.245188525455305, 48.10418728670739, 47.892809807816896, 47.941225723845555, 46.837877372027734, 46.23872557915459, 46.17431862871067, 45.97712563396086, 45.824831660020564, 45.67448799088967, 45.446477982402364, 45.161555198837895, 45.122207002364426, 45.11545030641826, 45.13543207630215, 45.221597770097425, 45.31982041653956, 45.34926657896975, 45.40440576254187, 45.44864576916839, 45.474437926748564, 45.58935049309236, 45.63544214007295, 45.71782814992869, 46.04067037982429, 46.361785042932915, 46.356975092725875, 46.37376707830748, 46.40156844395201, 46.39992533077981, 46.29115394784911, 46.0289307412075, 45.820394454199246, 45.59207970190349, 45.173207206863815, 44.851903065485345, 44.56636223246523, 44.10168554408475, 43.493982745087834, 42.966870648780905, 42.64792020239763, 42.28762470197866, 41.75964804982516, 41.4515761300265, 41.00815961382786, 40.44585781659079, 39.886281458576754, 39.391906960446335, 39.25043104949315, 39.39857143358176, 39.44896021824514, 39.50010536339679, 39.64658989293539, 39.80046110138826, 39.87205216180036, 39.936676584999866]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6421_BMY.json b/6421_BMY.json
new file mode 100644
index 0000000000000000000000000000000000000000..29f5d680e2bf3e16e6efd338e975f97595c0c1c6
--- /dev/null
+++ b/6421_BMY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0], "input_window": [[75.2, 74.435, 74.39, 74.28, 74.4, 74.44, 74.59, 75.155, 75.315, 75.26, 75.06, 74.755, 74.495, 74.58, 74.725, 74.9, 75.375, 75.425, 75.5, 75.685, 74.9, 74.65, 74.145, 74.085, 74.245, 74.23, 74.36, 74.96, 74.665, 74.685, 74.49, 74.515, 74.015, 74.6, 74.48, 74.47, 74.885, 74.91, 74.78, 74.77, 74.25, 74.0943, 73.99, 73.69, 73.86, 74.005, 74.91, 75.185, 75.075, 75.575, 75.555, 75.155, 75.33, 74.895, 74.825, 74.845, 74.825, 74.375, 74.56, 73.485, 73.385, 73.33, 72.77, 72.825, 72.8, 73.01, 72.72, 72.725, 72.7, 72.69, 72.69, 72.67, 71.8, 71.51, 71.55, 71.155, 71.46, 71.43, 71.92, 71.8, 71.64, 71.735, 71.89, 71.51, 71.385, 67.6, 66.7, 67.555, 67.42, 67.185, 67.07, 66.75, 67.025, 66.915, 66.86, 66.96, 66.88, 66.935, 67.44, 67.57, 67.365, 67.11, 67.005, 67.37, 67.39, 68.195, 68.68, 68.62, 68.88, 68.86, 68.74, 69.47, 69.22, 69.45, 69.14, 68.72, 68.535, 68.94, 68.56, 68.6, 68.27, 68.28, 68.595, 68.735, 68.26, 69.205, 69.155, 69.015, 68.91, 68.83, 68.95, 68.59, 69.12, 68.725, 69.085, 69.46, 69.145], [75.3, 74.45, 74.425, 74.315, 74.415, 74.445, 74.595, 75.16, 75.315, 75.26, 75.07, 74.76, 74.505, 74.99, 74.76, 74.93, 75.388, 75.43, 75.505, 75.695, 74.9, 74.65, 74.15, 74.13, 74.26, 74.23, 74.43, 74.98, 74.695, 74.73, 74.49, 74.52, 74.025, 74.68, 74.48, 74.47, 74.885, 74.97, 74.78, 74.95, 74.29, 74.095, 74, 73.71, 73.86, 74.005, 74.9773, 75.23, 75.075, 75.58, 75.57, 75.2, 75.57, 74.895, 74.825, 74.87, 74.825, 74.4, 74.575, 73.57, 73.39, 73.345, 72.8, 72.85, 72.81, 73.13, 72.78, 72.775, 72.77, 72.73, 72.705, 72.68, 71.915, 71.51, 71.56, 71.17, 71.46, 71.44, 72, 71.81, 71.6665, 71.74, 71.895, 71.51, 71.39, 67.61, 66.98, 67.595, 67.45, 67.19, 67.14, 66.79, 67.055, 66.92, 66.9, 66.96, 66.935, 67.03, 67.455, 67.6, 67.365, 67.13, 67.02, 67.4, 67.64, 68.225, 68.77, 68.62, 68.88, 68.88, 68.76, 69.51, 69.245, 69.495, 69.18, 68.755, 68.63, 68.94, 68.68, 68.6, 68.31, 68.35, 68.62, 68.76, 68.28, 69.235, 69.2, 69.06, 68.95, 68.84, 69.06, 68.6, 69.145, 68.75, 69.12, 69.485, 69.18], [75.1, 74.415, 74.39, 74.265, 74.38, 74.435, 74.545, 75.03, 75.26, 75.235, 75.045, 74.72, 74.475, 74.58, 74.7, 74.9, 75.37, 75.41, 75.47, 75.67, 74.825, 74.63, 74.105, 74.08, 74.2, 74.205, 74.27, 74.93, 74.66, 74.685, 74.47, 74.51, 73.99, 74.6, 74.4504, 74.44, 74.84, 74.83, 74.74, 74.69, 74.24, 74.06, 73.98, 73.665, 73.84, 73.98, 74.875, 75.18, 75.07, 75.545, 75.54, 75.155, 75.3, 74.85, 74.78, 74.845, 74.81, 74.37, 74.55, 73.48, 73.345, 73.32, 72.765, 72.805, 72.79, 72.78, 72.72, 72.725, 72.7, 72.69, 72.665, 72.65, 71.8, 71.475, 71.525, 71.15, 71.44, 71.39, 71.675, 71.73, 71.63, 71.715, 71.86, 71.49, 71.35, 67.47, 66.7, 67.555, 67.415, 67.145, 67.06, 66.4, 67.01, 66.87, 66.86, 66.945, 66.88, 66.915, 67.22, 67.55, 67.31, 67.095, 66.995, 67.33, 67.39, 68.16, 68.665, 68.575, 68.84, 68.86, 68.72, 69.39, 69.21, 69.45, 69.13, 68.6801, 68.515, 68.5, 68.56, 68.56, 68.265, 68.27, 68.5801, 68.7, 68.22, 69.2, 69.12, 69.015, 68.91, 68.815, 68.63, 68.56, 69.11, 68.71, 69.075, 69.46, 69.145], [75.17, 74.445, 74.42, 74.315, 74.39, 74.44, 74.55, 75.03, 75.29, 75.245, 75.055, 74.725, 74.475, 74.98, 74.7, 74.92, 75.388, 75.415, 75.485, 75.695, 74.84, 74.63, 74.105, 74.125, 74.2, 74.205, 74.33, 74.94, 74.69, 74.72, 74.48, 74.52, 74, 74.62, 74.47, 74.455, 74.845, 74.85, 74.76, 74.855, 74.26, 74.0862, 73.99, 73.68, 73.84, 73.98, 74.9773, 75.2, 75.07, 75.58, 75.545, 75.18, 75.47, 74.89, 74.79, 74.865, 74.815, 74.4, 74.575, 73.57, 73.36, 73.34, 72.79, 72.805, 72.79, 72.83, 72.78, 72.775, 72.77, 72.705, 72.675, 72.68, 71.89, 71.49, 71.56, 71.15, 71.44, 71.395, 71.685, 71.74, 71.6665, 71.72, 71.865, 71.5, 71.36, 67.57, 66.975, 67.59, 67.45, 67.1499, 67.12, 66.43, 67.05, 66.895, 66.87, 66.9597, 66.91, 66.98, 67.26, 67.58, 67.31, 67.1, 66.995, 67.33, 67.63, 68.17, 68.75, 68.59, 68.855, 68.87, 68.76, 69.4, 69.21, 69.46, 69.17, 68.7, 68.63, 68.525, 68.645, 68.575, 68.28, 68.35, 68.585, 68.755, 68.255, 69.21, 69.12, 69.055, 68.93, 68.83, 68.63, 68.58, 69.13, 68.73, 69.095, 69.47, 69.175], [140220, 9966, 11151, 42293, 9952, 3519, 22890, 38888, 6414, 4260, 5604, 4403, 13378, 109562, 5962, 15400, 3014, 8947, 15769, 9953, 20175, 9219, 30307, 12515, 13098, 21527, 138605, 8223, 12137, 8987, 3168, 5146, 47384, 22120, 10441, 4060, 9103, 33557, 20471, 100789, 13893, 11710, 6897, 10741, 4233, 11121, 15525, 10186, 53743, 13618, 9888, 8121, 133974, 8649, 6926, 3288, 4303, 7960, 10715, 30069, 14115, 16202, 5974, 21436, 27277, 162340, 11391, 5013, 8897, 18104, 9167, 18195, 91268, 19006, 12994, 5829, 12065, 24360, 150772, 9855, 4680, 3721, 22571, 7004, 26738, 56867, 79804, 11620, 20445, 18661, 26451, 159073, 13404, 13948, 31937, 6334, 21351, 88326, 61066, 20258, 7633, 14376, 19099, 28215, 3142, 17141, 26661, 7229, 5138, 12177, 25232, 16331, 26439, 11108, 10171, 20965, 27563, 130117, 21293, 14775, 10267, 9868, 5734, 117280, 43483, 14246, 38407, 7945, 10954, 13724, 164148, 61541, 23798, 12242, 10249, 11822, 19350]], "output_timestamps": [1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0], "output_window": [[69.28, 70.21, 70.325, 70.245, 70.28, 70.2989, 70.28, 73.75, 74.07, 73.895, 73.74, 73.66, 73.1, 71.56, 71.43, 71.8, 71.62, 72.05, 71.65, 71.17, 70.91, 70.805, 70.88, 70.66, 70.33, 70.25, 70.64, 71.25, 71.46, 71.45, 72.07, 72.005, 71.935], [69.47, 70.3, 70.34, 70.245, 70.315, 70.32, 70.3, 73.87, 74.175, 73.925, 73.825, 73.67, 73.16, 71.8, 71.49, 71.8, 71.6225, 72.055, 71.7, 71.21, 70.94, 70.8202, 70.9, 70.69, 70.33, 70.29, 71.03, 71.355, 71.46, 71.48, 72.11, 72.005, 71.985], [69.22, 70.2, 70.315, 70.185, 70.28, 70.2989, 70.27, 73.74, 74.07, 73.83, 73.74, 73.635, 73.08, 71.4, 71.43, 71.69, 71.585, 72.02, 71.65, 71.17, 70.89, 70.77, 70.855, 70.645, 70.2685, 70.24, 70.555, 71.205, 71.355, 71.45, 72.07, 71.98, 71.93], [69.45, 70.2, 70.335, 70.185, 70.315, 70.32, 70.3, 73.85, 74.175, 73.83, 73.775, 73.665, 73.145, 71.46, 71.47, 71.69, 71.59, 72.03, 71.69, 71.2, 70.9, 70.82, 70.87, 70.685, 70.275, 70.29, 71.03, 71.335, 71.355, 71.47, 72.105, 71.985, 71.96], [126948, 15460, 17798, 9140, 14118, 5330, 15620, 129470, 40751, 15756, 45903, 13229, 49668, 158240, 13333, 28196, 8281, 11947, 13414, 28781, 22764, 7297, 10048, 11914, 12165, 14554, 138358, 27650, 17671, 17748, 13104, 10344, 39943]], "text": {"content": "2 Top Stocks to Buy In September and Hold Forever\nBy newsfeedback@fool.com (Sushree Mohanty)\nPublished on: 2022-09-09T11:45:00Z\n\nDo not be intimidated by market turbulence.\n\nArticle Content:\n\nThe S&P 500 is down nearly 17% this year as a pessimistic economic backdrop continues to spook investors. However, this doesn't change the fact that there are companies with solid fundamentals and fantastic growth potential capable of producing long-term value for shareholders.\nTwo such exceptional businesses belonging to fast-growing industries are proving they can not only survive but thrive in a challenging market. Let's take a look.\nImage source: Getty Images.\nOne of the world's top biotech businesses, Bristol Myers Squibb\u00a0(BMY -1.89%), is in the spotlight right now for defying the bear market. Its stock is up 12% year to date, outperforming the S&P 500 by nearly 29 percentage points. It benefited greatly from its 2019 acquisition of biotech giant Celgene, which specializes in cancer medications and treatments for autoimmune illnesses. As a result, Bristol's portfolio now includes quality drugs like cancer therapies Revlimid, Pomalyst/Imnovid, Abraxane, and Reblozyl, and bone marrow disease therapy Inrebic.\nIts own impressive set of drugs is also driving revenue. Total revenue in the second quarter increased 6% to $23 billion from the prior-year period. Meanwhile, adjusted earnings per share (EPS) jumped 18% to $1.90 per share, thanks to its anticoagulant drug Eliquis, which saw an impressive 17% jump in sales to $6.4 billion. Revlimid, which treats multiple myeloma, also had the second-highest revenue contribution of $5.2 billion. Another popular drug, Orencia, which treats moderate to severe rheumatoid arthritis, increased sales by 8% from the year-ago period to $1.6 billion.\nIn the next few years, most of the company's most potent drugs, such as Eliquis, Opdivo, Pomalyst, Revlimid, and Yervoy, will see their patents expire, which worries investors. Furthermore, management reduced its 2022 outlook, predicting EPS in the range of $2.71 to $3.01, down from the previous estimate of $2.92 to $3.22.\nNonetheless, the company is expanding faster than ever, with yearly sales jumping by 123% in the last five years. Its solid pipeline of new quality drugs should keep sales strong, in the future, even in a volatile market. Management believes its new drug portfolio can bring in more than $25 billion in revenue on a \"non-risk-adjusted basis in 2029.\"\u00a0 It is also a dividend stock, offering a yield of 3.1%, significantly higher than the S&P 500's average of 1.6%.\nOncology is the fastest-growing market, with a compound annual growth rate of 8%, and could be worth $536 billion by 2029, according to Precedence Research. This makes biotech stocks a strong target for long-term investors.\nRising cannabis company\u00a0Cresco Labs\u00a0(CRLBF -7.19%) is my second top stock. Although Cresco's shares have lagged behind the market, the company's fundamentals remain robust. In general, markets have punished cannabis stocks owing to a lack of action toward federal marijuana legalization in the United States. However, Cresco's growth strategies have paid off.\nCresco now operates just 51 stores nationally in the U.S. But it has earned $822 million in fiscal 2021. Comparatively, peer Trulieve Cannabis, which operates 165 stores nationwide, has reported $938 million\u00a0over the same period.\nIt was wise of Cresco to acquire peer cannabis company Columbia Care, now that valuations are low. The deal should seal by the fourth quarter of this year, adding 130 dispensaries to Cresco's portfolio. Cresco will be a more robust and larger corporation, capable of expanding into regions where marijuana has not been legalized. Acquiring smaller companies now will level the road for Cresco upon U.S. federal legalization (if and when it happens).\nCresco's approach of targeting limited licensing markets has also contributed to the company's loyal client base. Because cannabis is prohibited in the U.S. on a federal level, state officials are cautious when allocating licenses.\nTotal sales increased 4% to $218 million in the most recent quarter, which ended June 30. It has also been continuously profitable from an operational standpoint. Adjusted earnings before interest, tax, depreciation, and amortization (EBITDA) jumped 11% year over year to $51 million in Q2. Cresco had $90 million in cash at the end of the quarter, which should support its expansion goals for this year.\nEven now, when inflation worries grip the markets, cannabis firms' revenue is growing every quarter. There are still market risks, but these are just temporary and will pass. The industry is still in its infancy. It is predicted to grow at a compound annual growth rate (CAGR) of 14% by 2030, to be worth around $70 million. Buying this fast-growing stock now at a bargain price will be worth it for investors in the long run.\nSushree Mohanty has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Bristol Myers Squibb, Cresco Labs Inc., and Trulieve Cannabis Corp. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1662723900000, "published_utc": "2022-09-09T11:45:00Z", "article_url": "https://www.fool.com/investing/2022/09/09/2-top-stocks-to-buy-in-september-and-hold-forever/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.528396461936862, "input_bin_label": "<-4%", "output_percentage_change": 2.9628902415079583, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -4.270320606624994, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [75.17, 74.8075, 74.67833333333333, 74.5875, 74.548, 74.53, 74.53285714285714, 74.595, 74.67222222222222, 74.7295, 74.718, 74.74600000000001, 74.7515, 74.818, 74.849, 74.897, 74.9808, 75.0193, 75.03880000000001, 75.08380000000001, 75.06230000000001, 75.0528, 75.0158, 74.9303, 74.8803, 74.8088, 74.703, 74.6555, 74.576, 74.4785, 74.4425, 74.4315, 74.421, 74.4705, 74.4975, 74.5225, 74.574, 74.565, 74.572, 74.5855, 74.5635, 74.52011999999999, 74.51912, 74.42512, 74.36212, 74.31462, 74.32785, 74.36285000000001, 74.39385, 74.46635, 74.59485, 74.70423000000001, 74.85223, 74.97323, 75.06823, 75.15673000000001, 75.1405, 75.0605, 75.011, 74.81, 74.59150000000001, 74.4075, 74.1395, 73.931, 73.73100000000001, 73.5275, 73.32400000000001, 73.1615, 72.98100000000001, 72.89450000000001, 72.826, 72.76000000000002, 72.67, 72.5385, 72.4155, 72.2475, 72.1135, 71.9755, 71.86699999999999, 71.7705, 71.66965, 71.57365, 71.57114999999999, 71.57215, 71.55215, 71.19415000000001, 70.74765, 70.36715, 69.94365, 69.48464, 69.02999, 68.50099, 68.01948999999999, 67.55899, 67.10999000000001, 67.04896, 67.04245999999999, 66.98146, 66.96246, 67.00547, 67.02447, 67.09146999999999, 67.08597, 67.12947, 67.20547, 67.3265, 67.51050000000001, 67.67150000000001, 67.831, 67.96000000000001, 68.105, 68.33500000000001, 68.5565, 68.7695, 68.9235, 68.9765, 68.9645, 68.958, 68.937, 68.9075, 68.8595, 68.7545, 68.692, 68.6215, 68.53, 68.581, 68.63000000000001, 68.68299999999999, 68.7115, 68.737, 68.77199999999999, 68.795, 68.8495, 68.84700000000001, 68.931, 68.957, 68.9625], "in_sma_50": [75.17, 74.8075, 74.67833333333333, 74.5875, 74.548, 74.53, 74.53285714285714, 74.595, 74.67222222222222, 74.7295, 74.75909090909092, 74.75625000000001, 74.73461538461538, 74.75214285714286, 74.74866666666667, 74.759375, 74.79635294117647, 74.83072222222222, 74.86515789473685, 74.90665, 74.90347619047618, 74.89104545454546, 74.8568695652174, 74.826375, 74.80131999999999, 74.77838461538462, 74.76177777777778, 74.76814285714285, 74.76544827586207, 74.76393333333334, 74.75477419354839, 74.7474375, 74.72478787878788, 74.72170588235294, 74.71451428571429, 74.70730555555556, 74.71102702702703, 74.71468421052631, 74.71584615384616, 74.719325, 74.70812195121951, 74.6933142857143, 74.67695813953488, 74.6543, 74.63620444444445, 74.62193913043478, 74.6295, 74.64138541666667, 74.65013265306122, 74.66873, 74.67622999999999, 74.69093000000001, 74.71193, 74.72343, 74.73143, 74.73993, 74.74523, 74.73263, 74.71833, 74.68483, 74.65093, 74.62323, 74.58953, 74.54603, 74.50783, 74.46603, 74.41387, 74.36107, 74.30677, 74.24697, 74.20367, 74.16467, 74.12037000000001, 74.06766999999999, 74.01487, 73.95377, 73.89596999999999, 73.82507000000001, 73.76497, 73.70537, 73.6491, 73.59309999999999, 73.5504, 73.488, 73.42580000000001, 73.2881, 73.13069999999999, 72.9855, 72.83930000000001, 72.685198, 72.542398, 72.389274, 72.250474, 72.114774, 71.975374, 71.834968, 71.67362200000001, 71.509222, 71.353022, 71.193022, 71.028322, 70.866722, 70.697222, 70.54602200000001, 70.402822, 70.268922, 70.147622, 70.03142199999999, 69.917022, 69.823022, 69.731022, 69.652222, 69.580622, 69.513722, 69.441322, 69.358722, 69.275722, 69.19072200000001, 69.10822200000001, 69.025622, 68.93772200000001, 68.851122, 68.785022, 68.730322, 68.664222, 68.625422, 68.579022, 68.532222, 68.477122, 68.418922, 68.358192, 68.295392, 68.240692, 68.185292, 68.13999199999999, 68.177992, 68.221992], "in_sma_200": [75.17, 74.8075, 74.67833333333333, 74.5875, 74.548, 74.53, 74.53285714285714, 74.595, 74.67222222222222, 74.7295, 74.75909090909092, 74.75625000000001, 74.73461538461538, 74.75214285714286, 74.74866666666667, 74.759375, 74.79635294117647, 74.83072222222222, 74.86515789473685, 74.90665, 74.90347619047618, 74.89104545454546, 74.8568695652174, 74.826375, 74.80131999999999, 74.77838461538462, 74.76177777777778, 74.76814285714285, 74.76544827586207, 74.76393333333334, 74.75477419354839, 74.7474375, 74.72478787878788, 74.72170588235294, 74.71451428571429, 74.70730555555556, 74.71102702702703, 74.71468421052631, 74.71584615384616, 74.719325, 74.70812195121951, 74.6933142857143, 74.67695813953488, 74.6543, 74.63620444444445, 74.62193913043478, 74.6295, 74.64138541666667, 74.65013265306122, 74.66873, 74.68591176470588, 74.69541346153846, 74.7100283018868, 74.71336111111111, 74.71475454545454, 74.71743749999999, 74.71914912280702, 74.71364655172414, 74.7112966101695, 74.69227500000001, 74.6704344262295, 74.64897580645162, 74.61946825396825, 74.5911171875, 74.56340769230769, 74.53714393939394, 74.51091791044776, 74.48538970588235, 74.46052898550724, 74.43545, 74.41065492957746, 74.38661805555556, 74.35241780821917, 74.31373648648649, 74.27702, 74.23587500000001, 74.19956493506494, 74.16360897435897, 74.1322341772152, 74.10233124999999, 74.07225925925925, 74.0435731707317, 74.01732530120482, 73.98735714285715, 73.95644705882353, 73.88218604651163, 73.80279310344828, 73.73219318181818, 73.66160674157304, 73.58925444444445, 73.51816373626373, 73.44111847826088, 73.37239677419355, 73.30348829787233, 73.23576736842105, 73.17039166666667, 73.10585154639175, 73.04334285714286, 72.98492525252526, 72.930876, 72.87522376237624, 72.81860392156862, 72.7620640776699, 72.7098326923077, 72.66145333333333, 72.61908113207546, 72.5829214953271, 72.54595, 72.5120880733945, 72.47897818181818, 72.44547387387388, 72.41828214285714, 72.38989026548673, 72.3641894736842, 72.33641391304347, 72.30506551724137, 72.27365470085469, 72.24188644067797, 72.21166050420167, 72.181355, 72.14911239669422, 72.11797213114754, 72.08924878048781, 72.06235967741935, 72.0319008, 72.00950476190476, 71.98675275590551, 71.9638484375, 71.94033023255815, 71.91640461538462, 71.89131755725191, 71.86623181818182, 71.84565864661654, 71.82240746268657, 71.80220444444444, 71.78505588235294, 71.76600437956205], "in_ema_10": [75.17, 75.03818181818181, 74.92578512396693, 74.81473328324567, 74.73750904992828, 74.68341649539586, 74.65915895077842, 74.72658459609143, 74.82902376043843, 74.90465580399508, 74.93199111235961, 74.89435636465785, 74.81810975290188, 74.84754434328335, 74.82071809905001, 74.83876935376819, 74.93862947126487, 75.02524229467126, 75.10883460473103, 75.21541013114357, 75.14715374366291, 75.05312579026965, 74.88073928294789, 74.74333214059372, 74.6445444786676, 74.56462730072803, 74.52196779150475, 74.59797364759478, 74.61470571166846, 74.63385012772875, 74.60587737723262, 74.59026330864486, 74.48294270707306, 74.50786221487796, 74.50097817580924, 74.49261850748027, 74.55668786975659, 74.61001734798265, 74.63728692107671, 74.67687111724457, 74.60107636865465, 74.5074624834447, 74.41337839554565, 74.2800368690828, 74.2000301656132, 74.16002468095625, 74.30862019350965, 74.47068924923516, 74.57965484028331, 74.76153577841362, 74.90398381870205, 74.95416857893804, 75.0479561100402, 75.01923681730563, 74.97755739597733, 74.95709241489054, 74.93125743036498, 74.83466517029862, 74.78745332115341, 74.56609817185279, 74.34680759515227, 74.16375166876094, 73.91397863807713, 73.71234615842674, 73.5446468568946, 73.41471106473193, 73.29930905296249, 73.20398013424203, 73.12507465528893, 73.0486974452364, 72.98075245519341, 72.92607019061279, 72.73769379231956, 72.51084037553419, 72.33796030725524, 72.12196752411792, 71.99797342882374, 71.88834189631032, 71.85137064243571, 71.83112143472012, 71.801190264771, 71.78642839844899, 71.80071414418553, 71.74603884524271, 71.67584996428948, 70.92933178896412, 70.21036237278882, 69.73393285046357, 69.31867233219747, 68.92435008997974, 68.59628643725615, 68.20241617593685, 67.99288596213015, 67.79327033265193, 67.62540299944249, 67.50436609045293, 67.3962995285524, 67.32060870517924, 67.30958894060119, 67.35875458776461, 67.34989011726195, 67.30445555048705, 67.24819090494395, 67.26306528586323, 67.32978068843354, 67.48254783599108, 67.71299368399269, 67.8724493778122, 68.0510949454827, 68.19998677357675, 68.30180736019916, 68.50147874925386, 68.63030079484406, 68.7811551957815, 68.85185425109394, 68.82424438725867, 68.7889272259389, 68.74094045758638, 68.72349673802522, 68.69649733111154, 68.62077054363672, 68.57153953570277, 68.57398689284771, 68.6068983668754, 68.54291684562533, 68.66420469187527, 68.74707656607976, 68.80306264497435, 68.82614216406992, 68.82684358878447, 68.7910538453691, 68.75268041893835, 68.82128397913138, 68.80468689201658, 68.8574710934681, 68.96883998556481, 69.00632362455302], "in_ema_50": [75.17, 75.14156862745098, 75.11327181853135, 75.08196704133405, 75.0548310789288, 75.03072005622572, 75.0118682893149, 75.01257933679275, 75.02345857848717, 75.03214647737002, 75.03304269394374, 75.0209625882989, 74.99955229071855, 74.99878553421979, 74.98706845444647, 74.98443831897798, 75.00026426725336, 75.01652841363557, 75.03489984839496, 75.06078612885005, 75.05212784928732, 75.03557381598193, 74.99908072515912, 74.96480304966268, 74.93481077320531, 74.90619074288354, 74.88359502747635, 74.88580698718316, 74.87812828180343, 74.8719271727131, 74.85655747966553, 74.84335914712962, 74.81028623939905, 74.80282403393241, 74.7897721110331, 74.77664379295338, 74.77932442852384, 74.78209601956212, 74.78122950899106, 74.78412246942278, 74.76356864709247, 74.7370051707359, 74.70771085031488, 74.66740846402803, 74.63496107328183, 74.60927632531, 74.62370862627824, 74.64630828799282, 74.662923649248, 74.69888742770887, 74.73206831289676, 74.74963426141062, 74.77788389821804, 74.78228060809184, 74.78258332934314, 74.78581535564341, 74.78695985150054, 74.77178495536327, 74.76406789829021, 74.7172417062004, 74.66401654125136, 74.61209432394739, 74.54063964457691, 74.47257534478959, 74.40659199793511, 74.34476486076119, 74.2834015328882, 74.22424853159848, 74.16721917741815, 74.10987724889193, 74.05360755285695, 73.9997405899998, 73.91700566490177, 73.82182897216052, 73.73312979678168, 73.63183058906476, 73.54587644831712, 73.46152835230468, 73.39186057378294, 73.32708172775223, 73.26196087568353, 73.20149182173516, 73.14908037774555, 73.08441055901042, 73.01678661551982, 72.8031871404014, 72.5746307819543, 72.37915506501493, 72.18585486638689, 71.98836644025407, 71.7974501092637, 71.58696186968474, 71.40904179636377, 71.23202054944754, 71.06096092005744, 70.90012715848655, 70.74365158364395, 70.59605740389321, 70.46523162334839, 70.35208528517786, 70.23278782301404, 70.10993339858211, 69.98777914765732, 69.88355251441585, 69.7951779060074, 69.73144543910514, 69.69295738266966, 69.64970415197674, 69.61853928327177, 69.58918480157485, 69.5566677505327, 69.55052391717847, 69.53717003807344, 69.53414376207056, 69.51986361453838, 69.48771210024276, 69.45407633160579, 69.41764196566047, 69.3873422807326, 69.35548572070387, 69.31330981008803, 69.27553295479046, 69.24845323107319, 69.22910212397228, 69.19090204067925, 69.19165098026046, 69.1888411378973, 69.1835924658229, 69.17364766324161, 69.16017128429097, 69.13938025353445, 69.11744377300369, 69.11793617406238, 69.10272299076581, 69.10242012838283, 69.11683502530899, 69.11911600470864], "in_ema_200": [75.17, 75.16278606965174, 75.15539516348606, 75.14703302255586, 75.13950035566477, 75.13254015312083, 75.1267437336868, 75.125781109471, 75.12741512828224, 75.1285851270058, 75.12785293668735, 75.12384444975514, 75.117388286076, 75.11602123845336, 75.11188172364287, 75.10997245276084, 75.11273889601696, 75.11574646919092, 75.11942063367658, 75.12514779155046, 75.12231050009225, 75.11741188815104, 75.10733813802018, 75.09756362918417, 75.08863264779924, 75.07984028314452, 75.0723791857998, 75.07106197997096, 75.06727031847872, 75.0638148924242, 75.058005789017, 75.052652497584, 75.04217834337919, 75.03797756384309, 75.03232604579489, 75.02658150802579, 75.0247747268514, 75.02303567484293, 75.02041840444649, 75.01877245017339, 75.0112224755448, 75.00201827180804, 74.99194843825772, 74.97889422494173, 74.96756194409653, 74.95773545709059, 74.95793012915935, 74.9603387845906, 74.96142994096284, 74.96758486692342, 74.97333029113314, 74.97538670614674, 74.98030823145871, 74.97940964209096, 74.97752496903533, 74.97640531760214, 74.97479929454143, 74.96907989857584, 74.9651587055552, 74.95127652938052, 74.93544293207326, 74.91956787802278, 74.8983781478932, 74.87754851458084, 74.85677688757008, 74.8366099533654, 74.8161461727349, 74.7958362605684, 74.77567868583638, 74.75507491781812, 74.73437765495427, 74.71393608624827, 74.68583721971844, 74.65403784439786, 74.62325139818496, 74.58869168278014, 74.55736141727984, 74.52589513452084, 74.49762752124204, 74.47018844142869, 74.44229104400155, 74.41520357092692, 74.3898284110172, 74.3610738994648, 74.33121246762934, 74.26393672168278, 74.1914099881337, 74.12572431660999, 74.05929919903178, 73.9905489582454, 73.92218528701908, 73.84763617968555, 73.7799980087434, 73.71149056587033, 73.6434160328766, 73.57691139573356, 73.51057396891035, 73.4455931333988, 73.38404494301673, 73.32629325204144, 73.26642963759326, 73.2050721287615, 73.14328036628628, 73.08543678055209, 73.03115382751177, 72.98278413768578, 72.94066688258444, 72.89737666484729, 72.85715401146572, 72.81748083722229, 72.77710789356834, 72.74350482995075, 72.70834557791144, 72.67602373136506, 72.64113792309278, 72.60192262037546, 72.56240100226228, 72.52222785796116, 72.4836484762899, 72.4447564516502, 72.40331608894722, 72.36298458557462, 72.325392699151, 72.28986640363706, 72.24971847922276, 72.21947252420563, 72.18863200157672, 72.15745158365058, 72.12533763754462, 72.09254820831532, 72.05809499231218, 72.02348708194091, 71.9946961657027, 71.96221162674048, 71.9336821578177, 71.90916790749115, 71.88196225667035], "in_macd": [0.0, -0.05783475783475467, -0.10448210647641076, -0.14821456360049012, -0.17480592387033766, -0.18965891640232257, -0.19035959241567468, -0.15044861672907928, -0.09672407889223678, -0.05711967940307261, -0.04059635012349361, -0.053512871626693936, -0.08296584007931074, -0.06481114766948792, -0.0721849795686893, -0.05958971989349493, -0.011709220491084693, 0.02809127585544502, 0.0645379179975265, 0.10910964140802548, 0.07458196440590825, 0.029928291946632157, -0.047278184104897036, -0.10563336409849455, -0.14416652945988062, -0.1723145475696839, -0.18243262959224182, -0.13961992884533458, -0.12442912422771712, -0.10871633856744722, -0.11431211802373298, -0.11420269032682029, -0.15429698269730352, -0.1344928301933095, -0.129409886434388, -0.12514934774655728, -0.0892740043558291, -0.05975031361545291, -0.0431177888061427, -0.02201689000904139, -0.052698329526876364, -0.09000033109181516, -0.12587397526843347, -0.17727499021856374, -0.20276268010579201, -0.20925289092789967, -0.13239647045031688, -0.05290729235022695, -0.0003968845242070529, 0.08143203197222704, 0.1418229832788711, 0.15840480571822013, 0.1927249822081052, 0.17114990701119837, 0.14431872379981314, 0.1276353896735145, 0.1091212630540781, 0.06026693293283358, 0.03526405967049584, -0.06489789584468042, -0.15938492200790222, -0.2331923080673306, -0.3322357893609791, -0.4048512144273957, -0.45832653361699727, -0.49180917362460264, -0.5164259522787376, -0.5302262665829147, -0.5353948744670163, -0.5385281726728834, -0.5372391251399051, -0.5297079440227179, -0.5807908312497574, -0.6461031693193604, -0.6843267598944749, -0.7391819746197683, -0.7506020776139906, -0.7545853255141566, -0.725972937680794, -0.6908951644474541, -0.6614023772766444, -0.6264903374445083, -0.5804311570923346, -0.5668471137156388, -0.560912639688695, -0.8522071385030472, -1.1181819493860559, -1.2647641294295937, -1.3763625425186348, -1.4720517545682412, -1.532631601563594, -1.6176712924965528, -1.6164041410338257, -1.6093554709016615, -1.5874870772550764, -1.5451071440304815, -1.498260106386951, -1.4388983520350394, -1.3536559706819986, -1.2459172847708402, -1.1688466073786685, -1.111895545520099, -1.0629806617788233, -0.9858196484569817, -0.8901998272110063, -0.7620623623919585, -0.6067174841161602, -0.49085790730046597, -0.37335131113658804, -0.2758364416505259, -0.20506739642183902, -0.09623048182474747, -0.02501944637889153, 0.05100081724826566, 0.08684574382510846, 0.07644680317933705, 0.06184425078531319, 0.041322658444855165, 0.03434622389383435, 0.02290490082516783, -0.009852886773643377, -0.02982149088356323, -0.02638012383711441, -0.00982201434102592, -0.03662324462938216, 0.018978335567808813, 0.05514506266740682, 0.07766719856974191, 0.08445614038987515, 0.08083544078581895, 0.061123092767985554, 0.04099378201021864, 0.06863043276113956, 0.05759213425817222, 0.07740438318880649, 0.12195922912376034, 0.1319442596525846], "in_signal": [0.0, -0.011566951566950935, -0.0301499825488429, -0.05376289875917235, -0.07797150378140541, -0.10030898630558885, -0.11831910752760602, -0.12474500936790069, -0.1191408232727679, -0.10673659449882884, -0.0935085456237618, -0.08550941082434824, -0.08500069667534074, -0.08096278687417018, -0.079207225413074, -0.07528372430915818, -0.0625688235455435, -0.04443680366534579, -0.02264185933277133, 0.0037084408153880317, 0.017883145533492077, 0.02029217481612009, 0.006778103031916666, -0.01570419039416558, -0.04139665820730859, -0.06758023607978365, -0.09055071478227529, -0.10036455759488716, -0.10517747092145316, -0.10588524445065198, -0.10757061916526818, -0.1088970333975786, -0.1179770232575236, -0.1212801846446808, -0.12290612500262224, -0.12335476955140925, -0.11653861651229323, -0.10518095593292517, -0.09276832250756868, -0.07861803600786323, -0.07343409471166586, -0.07674734198769573, -0.08657266864384328, -0.10471313295878737, -0.12432304238818831, -0.1413090120961306, -0.13952650376696785, -0.12220266148361968, -0.09784150609173717, -0.061986798478944324, -0.02122484212738124, 0.014701087441739032, 0.05030586639501227, 0.07447467451824949, 0.08844348437456223, 0.0962818654343527, 0.09884974495829779, 0.09113318255320496, 0.07995935797666313, 0.05098790721239443, 0.008913341368335097, -0.03950778851879805, -0.09805338868723426, -0.15941295383526655, -0.2191956697916127, -0.2737183705582107, -0.3222598869023161, -0.36385316283843583, -0.39816150516415194, -0.4262348386658983, -0.44843569596069965, -0.46469014557310334, -0.4879102827084342, -0.5195488600306194, -0.5525044400033905, -0.5898399469266661, -0.621992373064131, -0.6485109635541362, -0.6640033583794678, -0.6693817195930651, -0.667785851129781, -0.6595267483927265, -0.6437076301326482, -0.6283355268492463, -0.614850949417136, -0.6623221872343183, -0.7534941396646659, -0.8557481376176517, -0.9598710185978484, -1.062307165791927, -1.1563720529462604, -1.248631900856319, -1.3221863488918204, -1.3796201732937887, -1.4211935540860463, -1.4459762720749334, -1.456433038937337, -1.4529261015568775, -1.4330720753819017, -1.3956411172596894, -1.3502822152834852, -1.302604881330808, -1.2546800374204112, -1.2009079596277252, -1.1387663331443816, -1.063425538993897, -0.9720839280183496, -0.8758387238747729, -0.775341241327136, -0.675440281391814, -0.5813657043978191, -0.4843386598832048, -0.3924748171823422, -0.30377969029622065, -0.22565460347195485, -0.16523432214169648, -0.11981860755629455, -0.0875903543560646, -0.06320303870608482, -0.04598145079983429, -0.03875573799459611, -0.03696888857238954, -0.03485113562533451, -0.029845311368472797, -0.03120089802065467, -0.021165051302961976, -0.005903028508888217, 0.01081101690683781, 0.02554004160344528, 0.036599121439920015, 0.04150391570553313, 0.04140188896647023, 0.046847597725404096, 0.048996505031957724, 0.05467808066332748, 0.06813431035541406, 0.08089630021484817], "in_upper_bb": [null, 75.83280483272053, 75.53029186127549, 75.37229296632935, 75.25023215534468, 75.16425546903437, 75.11204787548493, 75.23618194431401, 75.43011586764867, 75.53063045129993, 75.54404719044446, 75.50493521118997, 75.46820770485034, 75.46905626555761, 75.44002626574526, 75.43276319908482, 75.51613900007747, 75.58746906948997, 75.65949598764689, 75.76425800148466, 75.73907855690972, 75.73177602838595, 75.76471664423241, 75.78463911667245, 75.80003357457193, 75.81623038547477, 75.82462251263624, 75.81731608663299, 75.76546809998587, 75.71725194564031, 75.68840818709869, 75.68389379687224, 75.71109148225788, 75.68615013381475, 75.68002161875215, 75.65576116334958, 75.57345341848502, 75.47815416036502, 75.34299524329512, 75.11164962193598, 75.07576246569172, 75.07424256982853, 75.08546356771626, 75.14277755213917, 75.1690411394102, 75.17874778400298, 75.24939111073985, 75.30333489516758, 75.36022823839893, 75.52763707308708, 75.6790287814302, 75.74370225087543, 75.84050391122908, 75.8570798336043, 75.86858095104012, 75.88417439784142, 75.88215144552215, 75.8677044676175, 75.85978616525574, 75.89800783080692, 75.96885199066008, 76.02662544244215, 76.15026731379635, 76.23838313720674, 76.31843576316624, 76.37916068460255, 76.36004716831131, 76.28252529464042, 76.19709207344661, 75.99245037182945, 75.75381305397579, 75.55443482619889, 75.30306635930368, 75.18137589328843, 75.01252624860953, 74.81580577396188, 74.52357941313753, 74.2820315947819, 73.89539962012545, 73.72955894085058, 73.5867426805402, 73.42085938528362, 73.3457349798866, 73.26592338509721, 73.18056087971172, 73.97729166680917, 74.47070659817307, 74.58953404591551, 74.61525775971123, 74.59317303138448, 74.48609627123714, 74.37197439919038, 74.23365098578371, 74.10900780718839, 73.924932504232, 73.74822662370296, 73.4872376547548, 73.18421856410336, 72.77116166818092, 72.28854625566393, 71.7514251342961, 71.1060789341261, 70.26480669671062, 69.319721051119, 67.77276855968006, 67.93232710645825, 68.2891804328702, 68.49162831149864, 68.74782119579957, 68.97887300978202, 69.15403386464334, 69.40764784880909, 69.61035772448315, 69.82471067262239, 69.94306832880447, 69.97503069909044, 69.9746922294623, 69.95096667269313, 69.94789392559895, 69.9526099429555, 69.90918810952685, 69.81799481872893, 69.66792405175892, 69.54333873839009, 69.4454716355953, 69.47809461800742, 69.51278053559406, 69.53789220719668, 69.54318396959019, 69.54087057187012, 69.53907765378906, 69.45000024600955, 69.43601824823102, 69.3150323670652, 69.30030051911004, 69.42730404109761, 69.47512581222207], "in_lower_bb": [null, 73.78219516727948, 73.82637480539117, 73.80270703367066, 73.84576784465533, 73.89574453096563, 73.95366641022935, 73.95381805568599, 73.91432857679577, 73.92836954870008, 73.97413462773737, 74.00756478881004, 74.00102306438042, 74.0352294487281, 74.05730706758807, 74.0859868009152, 74.07656688227546, 74.07397537495447, 74.07081980182681, 74.04904199851534, 74.04122144309027, 74.06702397161405, 74.0025833557676, 73.96366088332758, 73.9292664254281, 73.88956961452524, 73.85917748736375, 73.85748391336702, 73.84933190001414, 73.84504805435968, 73.8163918129013, 73.80040620312775, 73.72570851774212, 73.71464986618525, 73.69777838124786, 73.67553883665042, 73.70354658151497, 73.74234583963496, 73.80500475670488, 73.95235037806401, 73.93023753430828, 73.87737743017146, 73.85465643228375, 73.75284244786081, 73.69057886058981, 73.65837221599702, 73.65245888926017, 73.6245151048324, 73.60562176160106, 73.52421292691292, 73.47932121856981, 73.48064774912459, 73.53084608877093, 73.54127016639569, 73.56176904895989, 73.58717560215858, 73.58619855447786, 73.5556455323825, 73.54506383474427, 73.37834216919309, 73.21749800933992, 73.08510455755784, 72.84146268620364, 72.66584686279327, 72.48079423683376, 72.30506931539746, 72.10445283168868, 71.93947470535959, 71.7949079265534, 71.71204962817055, 71.6636869460242, 71.61306517380113, 71.50643364069633, 71.28812410671155, 71.13397375139047, 70.95919422603812, 70.91392058686247, 70.8549684052181, 70.95260037987457, 70.93544105914944, 70.90890731945981, 70.91279061471639, 70.8954150201134, 70.84472661490281, 70.78708912028827, 69.46435833319082, 68.39044340182694, 67.75311595408448, 67.19539224028878, 66.6619669686155, 66.21354372876284, 65.70266560080961, 65.3569890142163, 65.02213219281163, 64.73720749576799, 64.49488337629704, 64.3028723452452, 64.16439143589665, 64.13494833181909, 64.20156374433608, 64.3030348657039, 64.48638106587391, 64.84065330328937, 65.36873894888099, 66.54269144031994, 66.44313289354179, 66.26377956712982, 66.16133168850136, 66.04563880420044, 65.98659699021799, 65.97543613535666, 66.0188221511909, 66.03211227551685, 66.07425932737763, 66.18590167119554, 66.32796930090956, 66.50030777053769, 66.67853332730685, 66.82010607440102, 66.9148900570445, 67.05531189047313, 67.27150518127105, 67.58057594824109, 67.84766126160993, 68.0080283644047, 68.07940538199256, 68.08171946440592, 68.10310779280334, 68.1053160304098, 68.1036294281299, 68.09242234621095, 68.09949975399044, 68.10548175176896, 68.1534676329348, 68.16069948088997, 68.1106959589024, 68.11737418777793], "out_sma_10": [69.45, 69.825, 69.995, 70.0425, 70.09700000000001, 70.13416666666667, 70.15785714285714, 70.61937499999999, 71.01444444444445, 71.296, 71.7285, 72.075, 72.356, 72.4835, 72.599, 72.736, 72.865, 72.68299999999999, 72.4345, 72.17150000000001, 71.88399999999999, 71.5995, 71.372, 71.2945, 71.175, 71.035, 70.979, 70.90950000000001, 70.876, 70.903, 71.02350000000001, 71.14, 71.249], "out_sma_50": [69.45, 69.825, 69.995, 70.0425, 70.09700000000001, 70.13416666666667, 70.15785714285714, 70.61937499999999, 71.01444444444445, 71.296, 71.52136363636363, 71.7, 71.81115384615384, 71.78607142857143, 71.765, 71.7603125, 71.75029411764706, 71.76583333333333, 71.76184210526316, 71.73375, 71.69404761904762, 71.65431818181818, 71.62021739130434, 71.58125, 71.529, 71.48134615384616, 71.46462962962963, 71.46000000000001, 71.45637931034483, 71.45683333333334, 71.47774193548386, 71.49359375, 71.50772727272728], "out_sma_200": [69.45, 69.825, 69.995, 70.0425, 70.09700000000001, 70.13416666666667, 70.15785714285714, 70.61937499999999, 71.01444444444445, 71.296, 71.52136363636363, 71.7, 71.81115384615384, 71.78607142857143, 71.765, 71.7603125, 71.75029411764706, 71.76583333333333, 71.76184210526316, 71.73375, 71.69404761904762, 71.65431818181818, 71.62021739130434, 71.58125, 71.529, 71.48134615384616, 71.46462962962963, 71.46000000000001, 71.45637931034483, 71.45683333333334, 71.47774193548386, 71.49359375, 71.50772727272728], "out_ema_10": [69.45, 69.58636363636363, 69.72247933884296, 69.80657400450787, 69.89901509459735, 69.97555780467054, 70.03454729473043, 70.7282659684158, 71.35494488324929, 71.80495490447669, 72.16314492184456, 72.43620948150918, 72.56508048487115, 72.36415676034912, 72.20158280392201, 72.10856774866346, 72.01428270345193, 72.01714039373338, 71.95766032214549, 71.81990389993722, 71.65264864540318, 71.5012579826026, 71.38648380394757, 71.25894129413892, 71.08004287702275, 70.93639871756406, 70.95341713255242, 71.02279583572471, 71.08319659286566, 71.1535244850719, 71.32652003324064, 71.44624366356052, 71.53965390654952], "out_ema_50": [69.45, 69.47941176470589, 69.51296424452136, 69.53931858787345, 69.56973746678037, 69.59915952690662, 69.62664346702792, 69.79226529185036, 69.96413724118956, 70.11573970231937, 70.25924010614999, 70.39279931767352, 70.50072875619614, 70.5383472363453, 70.57488263884156, 70.61861273143602, 70.65670634981107, 70.71056100275966, 70.74897037520046, 70.76665781146711, 70.77188691689977, 70.77377370447233, 70.7775472846891, 70.77391797940717, 70.75435256845003, 70.73614266380493, 70.74766648091061, 70.77069916793373, 70.79361292605398, 70.82013790934597, 70.87052465799907, 70.91422957337166, 70.95524017833748], "out_ema_200": [69.45, 69.45746268656717, 69.46619440112869, 69.47334669564482, 69.48172135538965, 69.49006243643056, 69.49812151666508, 69.54142379013109, 69.58752902605018, 69.62974266758202, 69.67098900919812, 69.71073041209168, 69.74490224878728, 69.76196789805309, 69.77896324235107, 69.79797853347196, 69.81580959284041, 69.83784133818529, 69.85627077760634, 69.86964121763016, 69.8798935438229, 69.8892478369192, 69.89900656491005, 69.90682739510996, 69.91049080411385, 69.9142670150182, 69.92536883576429, 69.93939501650296, 69.9534806382293, 69.96857038312254, 69.98982838926062, 70.00968084309883, 70.02908700386402], "out_macd": [0.0, 0.059829059829056064, 0.11679109747485938, 0.14812270990418597, 0.18135263178011485, 0.20571963459708797, 0.22087076632439562, 0.513415148545775, 0.7626916286503302, 0.9217807041892314, 1.0315310544924756, 1.0969875277558003, 1.0942883255802514, 0.9452870893962171, 0.8185734474925397, 0.7275177628387581, 0.6399098302713782, 0.599078432045971, 0.5331384085697124, 0.4363120265462044, 0.33154706027086434, 0.2393061657785296, 0.16829912689391335, 0.09599105794563911, 0.005538969077946376, -0.06419459307285535, -0.05906624896795165, -0.030044711575570204, -0.005369208358473543, 0.023198427590628512, 0.09597137965798197, 0.14232088478587457, 0.1750184072104446], "out_signal": [0.0, 0.011965811965811214, 0.032930869067620855, 0.05596923723493388, 0.08104591614397008, 0.10598065983459366, 0.12895868113255404, 0.20584997461519822, 0.3172183054222246, 0.438130785175626, 0.556810839038996, 0.6648461767823569, 0.7507346065419359, 0.7896451031127922, 0.7954307719887418, 0.7818481701587451, 0.7534605021812717, 0.7225840881542116, 0.6846949522373118, 0.6350183670990903, 0.5743241057334452, 0.5073205177424621, 0.4395162395727524, 0.37081120324732975, 0.2977567564134531, 0.22536648651619143, 0.16847993941936282, 0.1287750092203762, 0.10194616570460627, 0.08619661808181071, 0.08815157039704496, 0.0989854332748109, 0.11419202806193765], "out_upper_bb": [null, 70.88566017177982, 70.94857223113931, 70.84393621081156, 70.8326153886373, 70.81685009745041, 70.79354200038894, 73.29562737705905, 74.46203941936697, 75.00223738521368, 75.34200256436792, 75.54733437826526, 75.58089555668289, 75.4127825442358, 75.26359563661927, 75.14048501778662, 75.02417459536045, 74.94469966843938, 74.85134082498797, 74.75132636278903, 74.65791225762781, 74.62822507013323, 74.60414329244985, 74.57319663567095, 74.57618966468182, 74.57840080337952, 74.54325201101746, 74.264925065485, 73.85987784781656, 73.49001450462573, 73.12634607544045, 72.71060391095605, 72.40273527444259], "out_lower_bb": [null, 68.76433982822019, 69.0414277688607, 69.24106378918844, 69.36138461136272, 69.45148323588293, 69.52217228532534, 67.94312262294093, 67.56684946952193, 67.58976261478634, 67.70072470835935, 67.85266562173474, 68.0414121356248, 68.15936031290707, 68.26640436338073, 68.38013998221338, 68.47641363993367, 68.58696699822728, 68.67234338553834, 68.71617363721097, 68.9545877423722, 69.04627492986677, 69.12385670755016, 69.20480336432904, 69.19781033531818, 69.19259919662049, 69.30074798898254, 69.32757493451503, 69.45062215218343, 69.58448549537427, 69.78115392455955, 70.02889608904394, 70.21826472555742], "overall_sma_10": [75.17, 74.8075, 74.67833333333333, 74.5875, 74.548, 74.53, 74.53285714285714, 74.595, 74.67222222222222, 74.7295, 74.718, 74.74600000000001, 74.7515, 74.818, 74.849, 74.897, 74.9808, 75.0193, 75.03880000000001, 75.08380000000001, 75.06230000000001, 75.0528, 75.0158, 74.9303, 74.8803, 74.8088, 74.703, 74.6555, 74.576, 74.4785, 74.4425, 74.4315, 74.421, 74.4705, 74.4975, 74.5225, 74.574, 74.565, 74.572, 74.5855, 74.5635, 74.52011999999999, 74.51912, 74.42512, 74.36212, 74.31462, 74.32785, 74.36285000000001, 74.39385, 74.46635, 74.59485, 74.70423000000001, 74.85223, 74.97323, 75.06823, 75.15673000000001, 75.1405, 75.0605, 75.011, 74.81, 74.59150000000001, 74.4075, 74.1395, 73.931, 73.73100000000001, 73.5275, 73.32400000000001, 73.1615, 72.98100000000001, 72.89450000000001, 72.826, 72.76000000000002, 72.67, 72.5385, 72.4155, 72.2475, 72.1135, 71.9755, 71.86699999999999, 71.7705, 71.66965, 71.57365, 71.57114999999999, 71.57215, 71.55215, 71.19415000000001, 70.74765, 70.36715, 69.94365, 69.48464, 69.02999, 68.50099, 68.01948999999999, 67.55899, 67.10999000000001, 67.04896, 67.04245999999999, 66.98146, 66.96246, 67.00547, 67.02447, 67.09146999999999, 67.08597, 67.12947, 67.20547, 67.3265, 67.51050000000001, 67.67150000000001, 67.831, 67.96000000000001, 68.105, 68.33500000000001, 68.5565, 68.7695, 68.9235, 68.9765, 68.9645, 68.958, 68.937, 68.9075, 68.8595, 68.7545, 68.692, 68.6215, 68.53, 68.581, 68.63000000000001, 68.68299999999999, 68.7115, 68.737, 68.77199999999999, 68.795, 68.8495, 68.84700000000001, 68.931, 68.957, 68.9625, 69.002, 69.12899999999999, 69.27950000000001, 69.435, 69.6085, 69.72749999999999, 69.88449999999999, 70.36, 70.8305, 71.29599999999999, 71.7285, 72.075, 72.356, 72.4835, 72.59899999999999, 72.736, 72.86500000000001, 72.683, 72.43449999999999, 72.17150000000001, 71.884, 71.5995, 71.372, 71.2945, 71.175, 71.035, 70.979, 70.90950000000001, 70.876, 70.90299999999999, 71.0235, 71.14, 71.249], "overall_sma_50": [75.17, 74.8075, 74.67833333333333, 74.5875, 74.548, 74.53, 74.53285714285714, 74.595, 74.67222222222222, 74.7295, 74.75909090909092, 74.75625000000001, 74.73461538461538, 74.75214285714286, 74.74866666666667, 74.759375, 74.79635294117647, 74.83072222222222, 74.86515789473685, 74.90665, 74.90347619047618, 74.89104545454546, 74.8568695652174, 74.826375, 74.80131999999999, 74.77838461538462, 74.76177777777778, 74.76814285714285, 74.76544827586207, 74.76393333333334, 74.75477419354839, 74.7474375, 74.72478787878788, 74.72170588235294, 74.71451428571429, 74.70730555555556, 74.71102702702703, 74.71468421052631, 74.71584615384616, 74.719325, 74.70812195121951, 74.6933142857143, 74.67695813953488, 74.6543, 74.63620444444445, 74.62193913043478, 74.6295, 74.64138541666667, 74.65013265306122, 74.66873, 74.67622999999999, 74.69093000000001, 74.71193, 74.72343, 74.73143, 74.73993, 74.74523, 74.73263, 74.71833, 74.68483, 74.65093, 74.62323, 74.58953, 74.54603, 74.50783, 74.46603, 74.41387, 74.36107, 74.30677, 74.24697, 74.20367, 74.16467, 74.12037000000001, 74.06766999999999, 74.01487, 73.95377, 73.89596999999999, 73.82507000000001, 73.76497, 73.70537, 73.6491, 73.59309999999999, 73.5504, 73.488, 73.42580000000001, 73.2881, 73.13069999999999, 72.9855, 72.83930000000001, 72.685198, 72.542398, 72.389274, 72.250474, 72.114774, 71.975374, 71.834968, 71.67362200000001, 71.509222, 71.353022, 71.193022, 71.028322, 70.866722, 70.697222, 70.54602200000001, 70.402822, 70.268922, 70.147622, 70.03142199999999, 69.917022, 69.823022, 69.731022, 69.652222, 69.580622, 69.513722, 69.441322, 69.358722, 69.275722, 69.19072200000001, 69.10822200000001, 69.025622, 68.93772200000001, 68.851122, 68.785022, 68.730322, 68.664222, 68.625422, 68.579022, 68.532222, 68.477122, 68.418922, 68.358192, 68.295392, 68.240692, 68.185292, 68.13999199999999, 68.177992, 68.221992, 68.259192, 68.314192, 68.377894, 68.439194, 68.51689400000001, 68.582294, 68.65039399999999, 68.78999400000001, 68.9343, 69.0727, 69.20859999999999, 69.33670000000001, 69.44800000000001, 69.53099999999999, 69.61840000000001, 69.7123, 69.7975, 69.88550000000001, 69.9559, 70.00489999999999, 70.0511, 70.0904, 70.1304, 70.16890000000001, 70.1864, 70.208, 70.23939999999999, 70.28269999999999, 70.3358, 70.3926, 70.4642, 70.53099999999999, 70.5987], "overall_sma_200": [75.17, 74.8075, 74.67833333333333, 74.5875, 74.548, 74.53, 74.53285714285714, 74.595, 74.67222222222222, 74.7295, 74.75909090909092, 74.75625000000001, 74.73461538461538, 74.75214285714286, 74.74866666666667, 74.759375, 74.79635294117647, 74.83072222222222, 74.86515789473685, 74.90665, 74.90347619047618, 74.89104545454546, 74.8568695652174, 74.826375, 74.80131999999999, 74.77838461538462, 74.76177777777778, 74.76814285714285, 74.76544827586207, 74.76393333333334, 74.75477419354839, 74.7474375, 74.72478787878788, 74.72170588235294, 74.71451428571429, 74.70730555555556, 74.71102702702703, 74.71468421052631, 74.71584615384616, 74.719325, 74.70812195121951, 74.6933142857143, 74.67695813953488, 74.6543, 74.63620444444445, 74.62193913043478, 74.6295, 74.64138541666667, 74.65013265306122, 74.66873, 74.68591176470588, 74.69541346153846, 74.7100283018868, 74.71336111111111, 74.71475454545454, 74.71743749999999, 74.71914912280702, 74.71364655172414, 74.7112966101695, 74.69227500000001, 74.6704344262295, 74.64897580645162, 74.61946825396825, 74.5911171875, 74.56340769230769, 74.53714393939394, 74.51091791044776, 74.48538970588235, 74.46052898550724, 74.43545, 74.41065492957746, 74.38661805555556, 74.35241780821917, 74.31373648648649, 74.27702, 74.23587500000001, 74.19956493506494, 74.16360897435897, 74.1322341772152, 74.10233124999999, 74.07225925925925, 74.0435731707317, 74.01732530120482, 73.98735714285715, 73.95644705882353, 73.88218604651163, 73.80279310344828, 73.73219318181818, 73.66160674157304, 73.58925444444445, 73.51816373626373, 73.44111847826088, 73.37239677419355, 73.30348829787233, 73.23576736842105, 73.17039166666667, 73.10585154639175, 73.04334285714286, 72.98492525252526, 72.930876, 72.87522376237624, 72.81860392156862, 72.7620640776699, 72.7098326923077, 72.66145333333333, 72.61908113207546, 72.5829214953271, 72.54595, 72.5120880733945, 72.47897818181818, 72.44547387387388, 72.41828214285714, 72.38989026548673, 72.3641894736842, 72.33641391304347, 72.30506551724137, 72.27365470085469, 72.24188644067797, 72.21166050420167, 72.181355, 72.14911239669422, 72.11797213114754, 72.08924878048781, 72.06235967741935, 72.0319008, 72.00950476190476, 71.98675275590551, 71.9638484375, 71.94033023255815, 71.91640461538462, 71.89131755725191, 71.86623181818182, 71.84565864661654, 71.82240746268657, 71.80220444444444, 71.78505588235294, 71.76600437956205, 71.74922173913043, 71.7380762589928, 71.7280542857143, 71.71711063829788, 71.70723661971832, 71.69753566433567, 71.68783055555555, 71.70274206896552, 71.71967534246575, 71.734031292517, 71.74782162162163, 71.76068859060403, 71.76991733333334, 71.76786490066225, 71.7659052631579, 71.76540915032679, 71.76427012987013, 71.76598451612904, 71.76549743589744, 71.76189554140127, 71.75644050632911, 71.75055094339623, 71.7450475, 71.73846335403726, 71.72942962962964, 71.72059877300613, 71.71638780487805, 71.71407636363637, 71.71191325301206, 71.71046467065868, 71.71281309523809, 71.71442366863906, 71.71586823529411], "overall_ema_10": [75.17, 75.03818181818181, 74.92578512396693, 74.81473328324567, 74.73750904992828, 74.68341649539586, 74.65915895077842, 74.72658459609143, 74.82902376043843, 74.90465580399508, 74.93199111235961, 74.89435636465785, 74.81810975290188, 74.84754434328335, 74.82071809905001, 74.83876935376819, 74.93862947126487, 75.02524229467126, 75.10883460473103, 75.21541013114357, 75.14715374366291, 75.05312579026965, 74.88073928294789, 74.74333214059372, 74.6445444786676, 74.56462730072803, 74.52196779150475, 74.59797364759478, 74.61470571166846, 74.63385012772875, 74.60587737723262, 74.59026330864486, 74.48294270707306, 74.50786221487796, 74.50097817580924, 74.49261850748027, 74.55668786975659, 74.61001734798265, 74.63728692107671, 74.67687111724457, 74.60107636865465, 74.5074624834447, 74.41337839554565, 74.2800368690828, 74.2000301656132, 74.16002468095625, 74.30862019350965, 74.47068924923516, 74.57965484028331, 74.76153577841362, 74.90398381870205, 74.95416857893804, 75.0479561100402, 75.01923681730563, 74.97755739597733, 74.95709241489054, 74.93125743036498, 74.83466517029862, 74.78745332115341, 74.56609817185279, 74.34680759515227, 74.16375166876094, 73.91397863807713, 73.71234615842674, 73.5446468568946, 73.41471106473193, 73.29930905296249, 73.20398013424203, 73.12507465528893, 73.0486974452364, 72.98075245519341, 72.92607019061279, 72.73769379231956, 72.51084037553419, 72.33796030725524, 72.12196752411792, 71.99797342882374, 71.88834189631032, 71.85137064243571, 71.83112143472012, 71.801190264771, 71.78642839844899, 71.80071414418553, 71.74603884524271, 71.67584996428948, 70.92933178896412, 70.21036237278882, 69.73393285046357, 69.31867233219747, 68.92435008997974, 68.59628643725615, 68.20241617593685, 67.99288596213015, 67.79327033265193, 67.62540299944249, 67.50436609045293, 67.3962995285524, 67.32060870517924, 67.30958894060119, 67.35875458776461, 67.34989011726195, 67.30445555048705, 67.24819090494395, 67.26306528586323, 67.32978068843354, 67.48254783599108, 67.71299368399269, 67.8724493778122, 68.0510949454827, 68.19998677357675, 68.30180736019916, 68.50147874925386, 68.63030079484406, 68.7811551957815, 68.85185425109394, 68.82424438725867, 68.7889272259389, 68.74094045758638, 68.72349673802522, 68.69649733111154, 68.62077054363672, 68.57153953570277, 68.57398689284771, 68.6068983668754, 68.54291684562533, 68.66420469187527, 68.74707656607976, 68.80306264497435, 68.82614216406992, 68.82684358878447, 68.7910538453691, 68.75268041893835, 68.82128397913138, 68.80468689201658, 68.8574710934681, 68.96883998556481, 69.00632362455302, 69.08699205645247, 69.28935713709747, 69.47947402126155, 69.60775147194127, 69.7363421134065, 69.84246172915076, 69.9256505056688, 70.63916859554719, 71.28204703272043, 71.74531120858944, 72.11434553430045, 72.39628270988219, 72.53241312626724, 72.33742892149138, 72.17971457212931, 72.09067555901488, 71.99964363919399, 72.00516297752235, 71.94786061797282, 71.81188596015959, 71.64608851285784, 71.49589060142914, 71.3820923102602, 71.25534825384926, 71.07710311678575, 70.93399345918834, 70.95144919388137, 71.02118570408476, 71.08187921243298, 71.15244662835426, 71.32563815047166, 71.44552212311318, 71.53906355527441], "overall_ema_50": [75.17, 75.14156862745098, 75.11327181853135, 75.08196704133405, 75.0548310789288, 75.03072005622572, 75.0118682893149, 75.01257933679275, 75.02345857848717, 75.03214647737002, 75.03304269394374, 75.0209625882989, 74.99955229071855, 74.99878553421979, 74.98706845444647, 74.98443831897798, 75.00026426725336, 75.01652841363557, 75.03489984839496, 75.06078612885005, 75.05212784928732, 75.03557381598193, 74.99908072515912, 74.96480304966268, 74.93481077320531, 74.90619074288354, 74.88359502747635, 74.88580698718316, 74.87812828180343, 74.8719271727131, 74.85655747966553, 74.84335914712962, 74.81028623939905, 74.80282403393241, 74.7897721110331, 74.77664379295338, 74.77932442852384, 74.78209601956212, 74.78122950899106, 74.78412246942278, 74.76356864709247, 74.7370051707359, 74.70771085031488, 74.66740846402803, 74.63496107328183, 74.60927632531, 74.62370862627824, 74.64630828799282, 74.662923649248, 74.69888742770887, 74.73206831289676, 74.74963426141062, 74.77788389821804, 74.78228060809184, 74.78258332934314, 74.78581535564341, 74.78695985150054, 74.77178495536327, 74.76406789829021, 74.7172417062004, 74.66401654125136, 74.61209432394739, 74.54063964457691, 74.47257534478959, 74.40659199793511, 74.34476486076119, 74.2834015328882, 74.22424853159848, 74.16721917741815, 74.10987724889193, 74.05360755285695, 73.9997405899998, 73.91700566490177, 73.82182897216052, 73.73312979678168, 73.63183058906476, 73.54587644831712, 73.46152835230468, 73.39186057378294, 73.32708172775223, 73.26196087568353, 73.20149182173516, 73.14908037774555, 73.08441055901042, 73.01678661551982, 72.8031871404014, 72.5746307819543, 72.37915506501493, 72.18585486638689, 71.98836644025407, 71.7974501092637, 71.58696186968474, 71.40904179636377, 71.23202054944754, 71.06096092005744, 70.90012715848655, 70.74365158364395, 70.59605740389321, 70.46523162334839, 70.35208528517786, 70.23278782301404, 70.10993339858211, 69.98777914765732, 69.88355251441585, 69.7951779060074, 69.73144543910514, 69.69295738266966, 69.64970415197674, 69.61853928327177, 69.58918480157485, 69.5566677505327, 69.55052391717847, 69.53717003807344, 69.53414376207056, 69.51986361453838, 69.48771210024276, 69.45407633160579, 69.41764196566047, 69.3873422807326, 69.35548572070387, 69.31330981008803, 69.27553295479046, 69.24845323107319, 69.22910212397228, 69.19090204067925, 69.19165098026046, 69.1888411378973, 69.1835924658229, 69.17364766324161, 69.16017128429097, 69.13938025353445, 69.11744377300369, 69.11793617406238, 69.10272299076581, 69.10242012838283, 69.11683502530899, 69.11911600470864, 69.13209184766124, 69.17397059873335, 69.2195011634889, 69.25736386295992, 69.29883978990266, 69.33888528833785, 69.37657606134421, 69.55200445109541, 69.73329839418972, 69.89395335912346, 70.04615126660882, 70.1880669032124, 70.30402506387075, 70.34935741430719, 70.39330418237357, 70.44415499875107, 70.48909009683928, 70.54951793617892, 70.59424272299543, 70.61799791032895, 70.62905681580625, 70.63654478381386, 70.64569989033097, 70.6472410711023, 70.63264338203946, 70.61920638666535, 70.63531594012946, 70.66275453071262, 70.68990141186114, 70.72049351335679, 70.77478788538201, 70.82224718399449, 70.8668649414849], "overall_ema_200": [75.17, 75.16278606965174, 75.15539516348606, 75.14703302255586, 75.13950035566477, 75.13254015312083, 75.1267437336868, 75.125781109471, 75.12741512828224, 75.1285851270058, 75.12785293668735, 75.12384444975514, 75.117388286076, 75.11602123845336, 75.11188172364287, 75.10997245276084, 75.11273889601696, 75.11574646919092, 75.11942063367658, 75.12514779155046, 75.12231050009225, 75.11741188815104, 75.10733813802018, 75.09756362918417, 75.08863264779924, 75.07984028314452, 75.0723791857998, 75.07106197997096, 75.06727031847872, 75.0638148924242, 75.058005789017, 75.052652497584, 75.04217834337919, 75.03797756384309, 75.03232604579489, 75.02658150802579, 75.0247747268514, 75.02303567484293, 75.02041840444649, 75.01877245017339, 75.0112224755448, 75.00201827180804, 74.99194843825772, 74.97889422494173, 74.96756194409653, 74.95773545709059, 74.95793012915935, 74.9603387845906, 74.96142994096284, 74.96758486692342, 74.97333029113314, 74.97538670614674, 74.98030823145871, 74.97940964209096, 74.97752496903533, 74.97640531760214, 74.97479929454143, 74.96907989857584, 74.9651587055552, 74.95127652938052, 74.93544293207326, 74.91956787802278, 74.8983781478932, 74.87754851458084, 74.85677688757008, 74.8366099533654, 74.8161461727349, 74.7958362605684, 74.77567868583638, 74.75507491781812, 74.73437765495427, 74.71393608624827, 74.68583721971844, 74.65403784439786, 74.62325139818496, 74.58869168278014, 74.55736141727984, 74.52589513452084, 74.49762752124204, 74.47018844142869, 74.44229104400155, 74.41520357092692, 74.3898284110172, 74.3610738994648, 74.33121246762934, 74.26393672168278, 74.1914099881337, 74.12572431660999, 74.05929919903178, 73.9905489582454, 73.92218528701908, 73.84763617968555, 73.7799980087434, 73.71149056587033, 73.6434160328766, 73.57691139573356, 73.51057396891035, 73.4455931333988, 73.38404494301673, 73.32629325204144, 73.26642963759326, 73.2050721287615, 73.14328036628628, 73.08543678055209, 73.03115382751177, 72.98278413768578, 72.94066688258444, 72.89737666484729, 72.85715401146572, 72.81748083722229, 72.77710789356834, 72.74350482995075, 72.70834557791144, 72.67602373136506, 72.64113792309278, 72.60192262037546, 72.56240100226228, 72.52222785796116, 72.4836484762899, 72.4447564516502, 72.40331608894722, 72.36298458557462, 72.325392699151, 72.28986640363706, 72.24971847922276, 72.21947252420563, 72.18863200157672, 72.15745158365058, 72.12533763754462, 72.09254820831532, 72.05809499231218, 72.02348708194091, 71.9946961657027, 71.96221162674048, 71.9336821578177, 71.90916790749115, 71.88196225667035, 71.85776362725075, 71.84126846678059, 71.82628072084248, 71.8099495693913, 71.79507444929787, 71.78039709159341, 71.76566677227407, 71.78640640638079, 71.8101735068148, 71.8302712828664, 71.84962181736525, 71.86768528186909, 71.88039488105447, 71.87621184741215, 71.87216993848268, 71.87035730227889, 71.8675676773806, 71.86918391939672, 71.86740099482562, 71.86076018890697, 71.85120038603227, 71.84093968567375, 71.83127859427401, 71.81987283711706, 71.80450096809103, 71.78943130671699, 71.7818747763019, 71.77742826111482, 71.77322499483506, 71.77020783070735, 71.77353909607345, 71.77564318466975, 71.77747758084219], "overall_macd": [0.0, -0.05783475783475467, -0.10448210647641076, -0.14821456360049012, -0.17480592387033766, -0.18965891640232257, -0.19035959241567468, -0.15044861672907928, -0.09672407889223678, -0.05711967940307261, -0.04059635012349361, -0.053512871626693936, -0.08296584007931074, -0.06481114766948792, -0.0721849795686893, -0.05958971989349493, -0.011709220491084693, 0.02809127585544502, 0.0645379179975265, 0.10910964140802548, 0.07458196440590825, 0.029928291946632157, -0.047278184104897036, -0.10563336409849455, -0.14416652945988062, -0.1723145475696839, -0.18243262959224182, -0.13961992884533458, -0.12442912422771712, -0.10871633856744722, -0.11431211802373298, -0.11420269032682029, -0.15429698269730352, -0.1344928301933095, -0.129409886434388, -0.12514934774655728, -0.0892740043558291, -0.05975031361545291, -0.0431177888061427, -0.02201689000904139, -0.052698329526876364, -0.09000033109181516, -0.12587397526843347, -0.17727499021856374, -0.20276268010579201, -0.20925289092789967, -0.13239647045031688, -0.05290729235022695, -0.0003968845242070529, 0.08143203197222704, 0.1418229832788711, 0.15840480571822013, 0.1927249822081052, 0.17114990701119837, 0.14431872379981314, 0.1276353896735145, 0.1091212630540781, 0.06026693293283358, 0.03526405967049584, -0.06489789584468042, -0.15938492200790222, -0.2331923080673306, -0.3322357893609791, -0.4048512144273957, -0.45832653361699727, -0.49180917362460264, -0.5164259522787376, -0.5302262665829147, -0.5353948744670163, -0.5385281726728834, -0.5372391251399051, -0.5297079440227179, -0.5807908312497574, -0.6461031693193604, -0.6843267598944749, -0.7391819746197683, -0.7506020776139906, -0.7545853255141566, -0.725972937680794, -0.6908951644474541, -0.6614023772766444, -0.6264903374445083, -0.5804311570923346, -0.5668471137156388, -0.560912639688695, -0.8522071385030472, -1.1181819493860559, -1.2647641294295937, -1.3763625425186348, -1.4720517545682412, -1.532631601563594, -1.6176712924965528, -1.6164041410338257, -1.6093554709016615, -1.5874870772550764, -1.5451071440304815, -1.498260106386951, -1.4388983520350394, -1.3536559706819986, -1.2459172847708402, -1.1688466073786685, -1.111895545520099, -1.0629806617788233, -0.9858196484569817, -0.8901998272110063, -0.7620623623919585, -0.6067174841161602, -0.49085790730046597, -0.37335131113658804, -0.2758364416505259, -0.20506739642183902, -0.09623048182474747, -0.02501944637889153, 0.05100081724826566, 0.08684574382510846, 0.07644680317933705, 0.06184425078531319, 0.041322658444855165, 0.03434622389383435, 0.02290490082516783, -0.009852886773643377, -0.02982149088356323, -0.02638012383711441, -0.00982201434102592, -0.03662324462938216, 0.018978335567808813, 0.05514506266740682, 0.07766719856974191, 0.08445614038987515, 0.08083544078581895, 0.061123092767985554, 0.04099378201021864, 0.06863043276113956, 0.05759213425817222, 0.07740438318880649, 0.12195922912376034, 0.1319442596525846, 0.160200972919867, 0.24034283120141708, 0.31116231753365753, 0.351135848790733, 0.3888229647466801, 0.41431773690877094, 0.427975262256183, 0.7169892748530913, 0.9611798627868069, 1.1140222907942956, 1.216687756717036, 1.2744833467508982, 1.2637592837090352, 1.1065394704003495, 0.9715491383733195, 0.8722655547239526, 0.77656171505879, 0.7278300832406899, 0.6542331627764781, 0.5500277901873858, 0.4381856573590568, 0.33918471958916996, 0.2617431333638933, 0.1833288634339567, 0.08709741134144622, 0.011906417122631296, 0.011891747382847484, 0.036075219838778594, 0.05620671284738421, 0.08051250693848999, 0.14929325721570308, 0.19190731219394763, 0.22111311239406461], "overall_signal": [0.0, -0.011566951566950935, -0.0301499825488429, -0.05376289875917235, -0.07797150378140541, -0.10030898630558885, -0.11831910752760602, -0.12474500936790069, -0.1191408232727679, -0.10673659449882884, -0.0935085456237618, -0.08550941082434824, -0.08500069667534074, -0.08096278687417018, -0.079207225413074, -0.07528372430915818, -0.0625688235455435, -0.04443680366534579, -0.02264185933277133, 0.0037084408153880317, 0.017883145533492077, 0.02029217481612009, 0.006778103031916666, -0.01570419039416558, -0.04139665820730859, -0.06758023607978365, -0.09055071478227529, -0.10036455759488716, -0.10517747092145316, -0.10588524445065198, -0.10757061916526818, -0.1088970333975786, -0.1179770232575236, -0.1212801846446808, -0.12290612500262224, -0.12335476955140925, -0.11653861651229323, -0.10518095593292517, -0.09276832250756868, -0.07861803600786323, -0.07343409471166586, -0.07674734198769573, -0.08657266864384328, -0.10471313295878737, -0.12432304238818831, -0.1413090120961306, -0.13952650376696785, -0.12220266148361968, -0.09784150609173717, -0.061986798478944324, -0.02122484212738124, 0.014701087441739032, 0.05030586639501227, 0.07447467451824949, 0.08844348437456223, 0.0962818654343527, 0.09884974495829779, 0.09113318255320496, 0.07995935797666313, 0.05098790721239443, 0.008913341368335097, -0.03950778851879805, -0.09805338868723426, -0.15941295383526655, -0.2191956697916127, -0.2737183705582107, -0.3222598869023161, -0.36385316283843583, -0.39816150516415194, -0.4262348386658983, -0.44843569596069965, -0.46469014557310334, -0.4879102827084342, -0.5195488600306194, -0.5525044400033905, -0.5898399469266661, -0.621992373064131, -0.6485109635541362, -0.6640033583794678, -0.6693817195930651, -0.667785851129781, -0.6595267483927265, -0.6437076301326482, -0.6283355268492463, -0.614850949417136, -0.6623221872343183, -0.7534941396646659, -0.8557481376176517, -0.9598710185978484, -1.062307165791927, -1.1563720529462604, -1.248631900856319, -1.3221863488918204, -1.3796201732937887, -1.4211935540860463, -1.4459762720749334, -1.456433038937337, -1.4529261015568775, -1.4330720753819017, -1.3956411172596894, -1.3502822152834852, -1.302604881330808, -1.2546800374204112, -1.2009079596277252, -1.1387663331443816, -1.063425538993897, -0.9720839280183496, -0.8758387238747729, -0.775341241327136, -0.675440281391814, -0.5813657043978191, -0.4843386598832048, -0.3924748171823422, -0.30377969029622065, -0.22565460347195485, -0.16523432214169648, -0.11981860755629455, -0.0875903543560646, -0.06320303870608482, -0.04598145079983429, -0.03875573799459611, -0.03696888857238954, -0.03485113562533451, -0.029845311368472797, -0.03120089802065467, -0.021165051302961976, -0.005903028508888217, 0.01081101690683781, 0.02554004160344528, 0.036599121439920015, 0.04150391570553313, 0.04140188896647023, 0.046847597725404096, 0.048996505031957724, 0.05467808066332748, 0.06813431035541406, 0.08089630021484817, 0.09675723475585195, 0.125474354044965, 0.16261194674270352, 0.20031672715230942, 0.23801797467118357, 0.273277927118701, 0.3042173941461974, 0.38677177028757626, 0.5016533887874224, 0.6241271691887971, 0.7426392866944449, 0.8490080987057356, 0.9319583357063956, 0.9668745626451865, 0.967809477790813, 0.948700693177441, 0.9142728975537109, 0.8769843346911067, 0.832434100308181, 0.775952838284022, 0.708399402099029, 0.6345564655970573, 0.5599937991504245, 0.4846608120071309, 0.405148131873994, 0.3264997889237215, 0.2635781806155467, 0.2180775884601931, 0.18570341333763132, 0.16466523205780306, 0.16159083708938307, 0.167654132110296, 0.17834592816704972], "overall_upper_bb": [null, 75.83280483272053, 75.53029186127549, 75.37229296632935, 75.25023215534468, 75.16425546903437, 75.11204787548493, 75.23618194431401, 75.43011586764867, 75.53063045129993, 75.54404719044446, 75.50493521118997, 75.46820770485034, 75.46905626555761, 75.44002626574526, 75.43276319908482, 75.51613900007747, 75.58746906948997, 75.65949598764689, 75.76425800148466, 75.73907855690972, 75.73177602838595, 75.76471664423241, 75.78463911667245, 75.80003357457193, 75.81623038547477, 75.82462251263624, 75.81731608663299, 75.76546809998587, 75.71725194564031, 75.68840818709869, 75.68389379687224, 75.71109148225788, 75.68615013381475, 75.68002161875215, 75.65576116334958, 75.57345341848502, 75.47815416036502, 75.34299524329512, 75.11164962193598, 75.07576246569172, 75.07424256982853, 75.08546356771626, 75.14277755213917, 75.1690411394102, 75.17874778400298, 75.24939111073985, 75.30333489516758, 75.36022823839893, 75.52763707308708, 75.6790287814302, 75.74370225087543, 75.84050391122908, 75.8570798336043, 75.86858095104012, 75.88417439784142, 75.88215144552215, 75.8677044676175, 75.85978616525574, 75.89800783080692, 75.96885199066008, 76.02662544244215, 76.15026731379635, 76.23838313720674, 76.31843576316624, 76.37916068460255, 76.36004716831131, 76.28252529464042, 76.19709207344661, 75.99245037182945, 75.75381305397579, 75.55443482619889, 75.30306635930368, 75.18137589328843, 75.01252624860953, 74.81580577396188, 74.52357941313753, 74.2820315947819, 73.89539962012545, 73.72955894085058, 73.5867426805402, 73.42085938528362, 73.3457349798866, 73.26592338509721, 73.18056087971172, 73.97729166680917, 74.47070659817307, 74.58953404591551, 74.61525775971123, 74.59317303138448, 74.48609627123714, 74.37197439919038, 74.23365098578371, 74.10900780718839, 73.924932504232, 73.74822662370296, 73.4872376547548, 73.18421856410336, 72.77116166818092, 72.28854625566393, 71.7514251342961, 71.1060789341261, 70.26480669671062, 69.319721051119, 67.77276855968006, 67.93232710645825, 68.2891804328702, 68.49162831149864, 68.74782119579957, 68.97887300978202, 69.15403386464334, 69.40764784880909, 69.61035772448315, 69.82471067262239, 69.94306832880447, 69.97503069909044, 69.9746922294623, 69.95096667269313, 69.94789392559895, 69.9526099429555, 69.90918810952685, 69.81799481872893, 69.66792405175892, 69.54333873839009, 69.4454716355953, 69.47809461800742, 69.51278053559406, 69.53789220719668, 69.54318396959019, 69.54087057187012, 69.53907765378906, 69.45000024600955, 69.43601824823102, 69.3150323670652, 69.30030051911004, 69.42730404109761, 69.47512581222207, 69.56800164133384, 69.85867799684489, 70.12374033353487, 70.28078098868326, 70.44062586991267, 70.58707857513082, 70.71358364192884, 71.98232848502421, 72.97280637458854, 73.64819014396976, 74.19978898278869, 74.64258151104127, 74.92027358150958, 74.93739063285061, 74.92485603304722, 74.94444128516604, 74.89715867798404, 74.88496797845703, 74.85445347739953, 74.75132636278916, 74.65791225762794, 74.6282250701334, 74.60414329244999, 74.57319663567111, 74.57618966468198, 74.57840080337968, 74.54325201101763, 74.26492506548514, 73.85987784781673, 73.4900145046259, 73.12634607544064, 72.71060391095627, 72.40273527444283], "overall_lower_bb": [null, 73.78219516727948, 73.82637480539117, 73.80270703367066, 73.84576784465533, 73.89574453096563, 73.95366641022935, 73.95381805568599, 73.91432857679577, 73.92836954870008, 73.97413462773737, 74.00756478881004, 74.00102306438042, 74.0352294487281, 74.05730706758807, 74.0859868009152, 74.07656688227546, 74.07397537495447, 74.07081980182681, 74.04904199851534, 74.04122144309027, 74.06702397161405, 74.0025833557676, 73.96366088332758, 73.9292664254281, 73.88956961452524, 73.85917748736375, 73.85748391336702, 73.84933190001414, 73.84504805435968, 73.8163918129013, 73.80040620312775, 73.72570851774212, 73.71464986618525, 73.69777838124786, 73.67553883665042, 73.70354658151497, 73.74234583963496, 73.80500475670488, 73.95235037806401, 73.93023753430828, 73.87737743017146, 73.85465643228375, 73.75284244786081, 73.69057886058981, 73.65837221599702, 73.65245888926017, 73.6245151048324, 73.60562176160106, 73.52421292691292, 73.47932121856981, 73.48064774912459, 73.53084608877093, 73.54127016639569, 73.56176904895989, 73.58717560215858, 73.58619855447786, 73.5556455323825, 73.54506383474427, 73.37834216919309, 73.21749800933992, 73.08510455755784, 72.84146268620364, 72.66584686279327, 72.48079423683376, 72.30506931539746, 72.10445283168868, 71.93947470535959, 71.7949079265534, 71.71204962817055, 71.6636869460242, 71.61306517380113, 71.50643364069633, 71.28812410671155, 71.13397375139047, 70.95919422603812, 70.91392058686247, 70.8549684052181, 70.95260037987457, 70.93544105914944, 70.90890731945981, 70.91279061471639, 70.8954150201134, 70.84472661490281, 70.78708912028827, 69.46435833319082, 68.39044340182694, 67.75311595408448, 67.19539224028878, 66.6619669686155, 66.21354372876284, 65.70266560080961, 65.3569890142163, 65.02213219281163, 64.73720749576799, 64.49488337629704, 64.3028723452452, 64.16439143589665, 64.13494833181909, 64.20156374433608, 64.3030348657039, 64.48638106587391, 64.84065330328937, 65.36873894888099, 66.54269144031994, 66.44313289354179, 66.26377956712982, 66.16133168850136, 66.04563880420044, 65.98659699021799, 65.97543613535666, 66.0188221511909, 66.03211227551685, 66.07425932737763, 66.18590167119554, 66.32796930090956, 66.50030777053769, 66.67853332730685, 66.82010607440102, 66.9148900570445, 67.05531189047313, 67.27150518127105, 67.58057594824109, 67.84766126160993, 68.0080283644047, 68.07940538199256, 68.08171946440592, 68.10310779280334, 68.1053160304098, 68.1036294281299, 68.09242234621095, 68.09949975399044, 68.10548175176896, 68.1534676329348, 68.16069948088997, 68.1106959589024, 68.11737418777793, 68.11699835866617, 67.9818220031551, 67.89275966646514, 67.92621901131676, 67.96287413008731, 67.98992142486918, 68.01791635807118, 67.30867151497579, 66.81469362541145, 66.61030985603024, 66.53071101721129, 66.56141848895874, 66.7152264184904, 66.98110936714939, 67.28264396695279, 67.51905871483397, 67.85234132201595, 68.15803202154295, 68.41054652260046, 68.71617363721084, 68.95458774237207, 69.04627492986663, 69.12385670755002, 69.20480336432888, 69.19781033531802, 69.19259919662034, 69.30074798898237, 69.32757493451486, 69.45062215218326, 69.5844854953741, 69.78115392455936, 70.02889608904373, 70.21826472555718]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6422_USB.json b/6422_USB.json
new file mode 100644
index 0000000000000000000000000000000000000000..8dac33c050e229ef44f8745ade63cd6f23e18ccf
--- /dev/null
+++ b/6422_USB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0], "input_window": [[47.26, 47, 47.015, 46.99, 47.125, 46.92, 47.01, 47.685, 47.7, 47.745, 47.87, 47.825, 47.76, 48.38, 48.56, 48.29, 48.27, 48.435, 48.565, 48.54, 48.5, 48.425, 48.48, 48.5569, 48.755, 48.64, 48.31, 48.62, 48.74, 48.875, 48.985, 49.21, 49.065, 49.095, 49.19, 49.535, 49.505, 49.505, 49.26, 48.7, 48.92, 49.005, 49.02, 49.14, 49.32, 49.18, 48.7575, 48.85, 48.785, 48.585, 48.65, 48.87, 48.575, 48.555, 48.4, 48.41, 48.555, 48.56, 48.645, 47.565, 47.59, 47.785, 47.86, 47.79, 47.675, 47.63, 47.6, 47.31, 47.37, 47.525, 47.51, 47.4, 46.87, 47.037, 47.255, 46.99, 46.97, 47.06, 47.32, 47.775, 47.7599, 47.57, 47.635, 47.67, 47.595, 47.9, 47.14, 47.0512, 46.945, 46.865, 46.78, 46.26, 45.945, 46.1278, 46.22, 46.22, 46.265, 46.185, 46.11, 46.0655, 46.21, 45.995, 45.91, 45.855, 46.11, 45.855, 45.87, 45.755, 45.74, 45.705, 45.72, 45.38, 45.29, 45.61, 45.495, 45.5416, 45.61, 46.39, 46.605, 46.64, 46.535, 45.82, 45.9, 45.695, 45.22, 45.32, 45.3812, 45.15, 45.14, 45.19, 45.07, 45.41, 45.535, 45.63, 45.595, 45.885, 45.87], [47.31, 47.01, 47.015, 46.99, 47.125, 46.925, 47.02, 47.76, 47.76, 47.78, 47.875, 47.825, 47.76, 48.53, 48.56, 48.29, 48.3, 48.44, 48.575, 48.555, 48.5, 48.425, 48.48, 48.57, 48.79, 48.66, 48.31, 48.62, 48.74, 48.9, 49, 49.21, 49.09, 49.095, 49.23, 49.54, 49.5081, 49.515, 49.26, 48.74, 48.995, 49.04, 49.02, 49.155, 49.33, 49.18, 48.77, 48.85, 48.8175, 48.6, 48.66, 48.88, 48.72, 48.57, 48.41, 48.415, 48.56, 48.56, 48.6479, 47.565, 47.61, 47.79, 47.86, 47.8, 47.685, 47.63, 47.62, 47.34, 47.38, 47.555, 47.51, 47.4, 46.895, 47.04, 47.275, 46.99, 46.985, 47.06, 47.415, 47.82, 47.7784, 47.575, 47.65, 47.68, 47.595, 47.9, 47.155, 47.06, 46.945, 46.895, 46.795, 46.3, 45.975, 46.14, 46.22, 46.24, 46.29, 46.185, 46.17, 46.15, 46.22, 46.01, 45.94, 45.885, 46.11, 45.89, 45.885, 45.76, 45.75, 45.72, 45.72, 45.41, 45.3181, 45.66, 45.495, 45.58, 45.61, 46.46, 46.65, 46.66, 46.54, 45.83, 45.905, 45.695, 45.24, 45.33, 45.39, 45.17, 45.19, 45.225, 45.23, 45.5, 45.575, 45.63, 45.6, 45.9, 45.9], [47.04, 46.97, 46.98, 46.98, 47.11, 46.91, 47, 47.665, 47.69, 47.745, 47.86, 47.815, 47.74, 48.26, 48.53, 48.235, 48.27, 48.43, 48.5529, 48.535, 48.3375, 48.39, 48.45, 48.54, 48.75, 48.635, 48.17, 48.61, 48.72, 48.875, 48.975, 49.185, 49.035, 49.04, 49.19, 49.48, 49.49, 49.495, 49.235, 48.62, 48.92, 49.005, 48.99, 49.135, 49.26, 49.12, 48.755, 48.825, 48.785, 48.58, 48.645, 48.864, 48.54, 48.535, 48.375, 48.395, 48.53, 48.54, 48.61, 47.52, 47.58, 47.775, 47.82, 47.77, 47.665, 47.45, 47.59, 47.31, 47.36, 47.525, 47.49, 47.385, 46.855, 47.015, 47.255, 46.99, 46.955, 47.05, 47.105, 47.775, 47.755, 47.555, 47.63, 47.64, 47.57, 47.81, 47.1, 47.03, 46.89, 46.86, 46.77, 46.19, 45.93, 46.12, 46.195, 46.215, 46.265, 46.15, 46.09, 46.06, 46.1999, 45.985, 45.89, 45.855, 45.805, 45.82, 45.85, 45.75, 45.715, 45.705, 45.695, 45.33, 45.28, 45.61, 45.46, 45.5416, 45.59, 46.31, 46.595, 46.63, 46.49, 45.81, 45.86, 45.64, 45.18, 45.28, 45.36, 45.15, 45.135, 45.19, 45.07, 45.41, 45.53, 45.57, 45.58, 45.865, 45.855], [47.12, 47, 46.985, 46.98, 47.1199, 46.92, 47.01, 47.755, 47.745, 47.78, 47.87, 47.825, 47.745, 48.53, 48.54, 48.245, 48.295, 48.44, 48.5711, 48.54, 48.3375, 48.4, 48.45, 48.57, 48.765, 48.65, 48.3, 48.615, 48.735, 48.89, 48.98, 49.185, 49.045, 49.04, 49.225, 49.485, 49.49, 49.5, 49.245, 48.685, 48.975, 49.035, 49, 49.14, 49.265, 49.145, 48.7692, 48.835, 48.815, 48.59, 48.65, 48.87, 48.57, 48.565, 48.375, 48.395, 48.535, 48.54, 48.635, 47.54, 47.61, 47.785, 47.825, 47.78, 47.67, 47.54, 47.62, 47.34, 47.37, 47.55, 47.51, 47.385, 46.885, 47.02, 47.26, 46.99, 46.955, 47.06, 47.12, 47.82, 47.775, 47.555, 47.64, 47.64, 47.575, 47.81, 47.12, 47.04, 46.91, 46.88, 46.79, 46.215, 45.93, 46.135, 46.195, 46.24, 46.285, 46.15, 46.17, 46.15, 46.2, 46.005, 45.89, 45.875, 45.83, 45.87, 45.86, 45.7525, 45.72, 45.715, 45.7, 45.33, 45.295, 45.6543, 45.47, 45.555, 45.6032, 46.32, 46.65, 46.655, 46.52, 45.81, 45.89, 45.64, 45.19, 45.28, 45.36, 45.165, 45.18, 45.195, 45.08, 45.49, 45.565, 45.57, 45.59, 45.895, 45.895], [45931, 10385, 5126, 1051, 2742, 3418, 4776, 20279, 61692, 5285, 4930, 6574, 4869, 96486, 3333, 17830, 8605, 2160, 14225, 10407, 54445, 7177, 6138, 5322, 11585, 11591, 63918, 7413, 5320, 7339, 21090, 9999, 32689, 18825, 5617, 23670, 2139, 5617, 39229, 80283, 10471, 5140, 7028, 5948, 14770, 17617, 14695, 12494, 6333, 19402, 6361, 10398, 323744, 9067, 8796, 8389, 38611, 4235, 32875, 22926, 8133, 3937, 17922, 29603, 6950, 41804, 10455, 5213, 2855, 8928, 5844, 12706, 9826, 7155, 2708, 2827, 8290, 1479, 79618, 6212, 4277, 8336, 6985, 7857, 11124, 21012, 18261, 8567, 7875, 9993, 4870, 46412, 15733, 4847, 4350, 4914, 4303, 11983, 24242, 30401, 14340, 6333, 11246, 6233, 50063, 17219, 6093, 5388, 9533, 2468, 11772, 13092, 8663, 8163, 6319, 8765, 6895, 48357, 4754, 24818, 18472, 5368, 5635, 7177, 14552, 10869, 27869, 3287, 17756, 13212, 50466, 15711, 14948, 7535, 6590, 21706, 45909]], "output_timestamps": [1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0], "output_window": [[45.69, 46.64, 46.61, 46.465, 46.88, 46.895, 46.885, 47.54, 47.575, 47.55, 47.45, 47.695, 47.55, 47.84, 47.925, 47.665, 47.525, 47.675, 47.51, 47.475, 46.47, 45.87, 45.92, 45.92, 45.925, 45.465, 45.39, 44.4897, 45.03, 44.98, 45.115, 45.055, 44.86], [45.69, 46.65, 46.62, 46.5, 46.89, 46.93, 46.895, 47.57, 47.58, 47.565, 47.455, 47.7, 47.57, 47.93, 47.93, 47.68, 47.526, 47.69, 47.51, 47.475, 46.48, 45.91, 45.94, 45.93, 45.9272, 45.4881, 45.4, 44.495, 45.03, 45, 45.13, 45.1, 44.865], [45.43, 46.615, 46.57, 46.46, 46.87, 46.895, 46.86, 47.48, 47.545, 47.51, 47.41, 47.69, 47.54, 47.79, 47.9, 47.65, 47.49, 47.67, 47.4925, 47.445, 46.36, 45.87, 45.88, 45.89, 45.91, 45.46, 45.2239, 44.44, 44.9942, 44.97, 45.105, 45.045, 44.78], [45.47, 46.65, 46.58, 46.49, 46.885, 46.93, 46.895, 47.56, 47.56, 47.51, 47.41, 47.6925, 47.555, 47.85, 47.91, 47.68, 47.49, 47.68, 47.505, 47.455, 46.36, 45.905, 45.88, 45.8976, 45.91, 45.475, 45.23, 44.48, 45.015, 45, 45.13, 45.1, 44.79], [57438, 10816, 10637, 8299, 6428, 9811, 13069, 23216, 15434, 27051, 10647, 5641, 45768, 73624, 18098, 9475, 11158, 9021, 10791, 16294, 22305, 16582, 14581, 8666, 11855, 9665, 67353, 36057, 5658, 11018, 4609, 17504, 19029]], "text": {"content": "U.S. Bancorp (USB) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-07T22:15:13Z\n\nU.S. Bancorp (USB) closed the most recent trading day at $45.91, moving +1.3% from the previous trading session.\n\nArticle Content:\n\nUSB Quick QuoteUSB\nU.S. Bancorp (USB Quick QuoteUSB  -  Free Report)     closed at $45.91 in the latest trading session, marking a +1.3% move from the prior day. This move lagged the S&P 500's daily gain of 1.83%. Meanwhile, the Dow gained 1.4%, and the Nasdaq, a tech-heavy index, added 0.09%.\nHeading into today, shares of the company had lost 3.94% over the past month, outpacing the Finance sector's loss of 4% and the S&P 500's loss of 5.51% in that time.\nWall Street will be looking for positivity from U.S. Bancorp as it approaches its next earnings report date. On that day, U.S. Bancorp is projected to report earnings of $1.17 per share, which would represent a year-over-year decline of 10%. Our most recent consensus estimate is calling for quarterly revenue of $6.26 billion, up 6.79% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.45 per share and revenue of $24.51 billion. These totals would mark changes of -12.75% and +7.87%, respectively, from last year.\nAny recent changes to analyst estimates for U.S. Bancorp should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.28% lower. U.S. Bancorp is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that U.S. Bancorp has a Forward P/E ratio of 10.18 right now. Its industry sports an average Forward P/E of 9.75, so we one might conclude that U.S. Bancorp is trading at a premium comparatively.\nMeanwhile, USB's PEG ratio is currently 1.57. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Banks - Major Regional stocks are, on average, holding a PEG ratio of 1.28 based on yesterday's closing prices.\nThe Banks - Major Regional industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 70, which puts it in the top 28% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nU.S. Bancorp (USB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662588913000, "published_utc": "2022-09-07T22:15:13Z", "article_url": "https://www.zacks.com/stock/news/1977806/us-bancorp-usb-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.41790644789511405, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.2938934095740793, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -4.944821731748723, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [47.12, 47.06, 47.035, 47.021249999999995, 47.040980000000005, 47.02081666666667, 47.01927142857143, 47.1112375, 47.18165555555556, 47.24149, 47.31649, 47.39899, 47.47499, 47.62999000000001, 47.772, 47.9045, 48.033, 48.1015, 48.18411, 48.26011, 48.30686, 48.36436, 48.43486, 48.43886, 48.46136, 48.50186, 48.502359999999996, 48.51986, 48.53625, 48.57125, 48.6355, 48.714, 48.7735, 48.820499999999996, 48.866499999999995, 48.95, 49.069, 49.1575, 49.2085, 49.188, 49.1875, 49.1725, 49.168, 49.178, 49.182, 49.148, 49.07592, 49.00942, 48.96642, 48.956920000000004, 48.92442, 48.907920000000004, 48.86492, 48.80742, 48.718419999999995, 48.64342, 48.62, 48.5905, 48.572500000000005, 48.467499999999994, 48.3635, 48.254999999999995, 48.1805, 48.102, 48.0315, 47.946000000000005, 47.854499999999994, 47.734500000000004, 47.608, 47.609, 47.599000000000004, 47.559000000000005, 47.464999999999996, 47.388999999999996, 47.348, 47.29299999999999, 47.2265, 47.1985, 47.173500000000004, 47.2005, 47.227, 47.244, 47.3195, 47.3815, 47.413, 47.495000000000005, 47.5115, 47.509499999999996, 47.4885, 47.3945, 47.296, 47.162, 46.991, 46.840500000000006, 46.7025, 46.5455, 46.462, 46.373000000000005, 46.299, 46.226, 46.167, 46.146, 46.141999999999996, 46.116, 46.0795, 46.042500000000004, 46.0, 45.960249999999995, 45.91525, 45.87175, 45.82175, 45.75425, 45.694750000000006, 45.67268, 45.63668, 45.60518, 45.5795, 45.636250000000004, 45.72925, 45.82325, 45.90525, 45.953250000000004, 46.01275, 46.01132, 45.98332, 45.95582, 45.9315, 45.816, 45.669, 45.523, 45.379000000000005, 45.347, 45.314499999999995, 45.3075, 45.347500000000004, 45.409000000000006, 45.4625], "in_sma_50": [47.12, 47.06, 47.035, 47.021249999999995, 47.040980000000005, 47.02081666666667, 47.01927142857143, 47.1112375, 47.18165555555556, 47.24149, 47.29862727272727, 47.34249166666667, 47.37345384615385, 47.456064285714284, 47.528326666666665, 47.57311875, 47.615582352941175, 47.66138333333333, 47.70926315789474, 47.7508, 47.77873809523809, 47.80697727272727, 47.8349347826087, 47.8655625, 47.90154, 47.93032692307692, 47.94401851851852, 47.96798214285714, 47.99443103448276, 48.02428333333333, 48.055112903225805, 48.090421875, 48.11934848484849, 48.14642647058823, 48.17724285714286, 48.213569444444445, 48.24806756756757, 48.28101315789473, 48.30573076923076, 48.3152125, 48.331304878048776, 48.348059523809525, 48.36322093023256, 48.380874999999996, 48.400522222222214, 48.41670652173912, 48.424206382978724, 48.43276458333333, 48.44056530612245, 48.443554000000006, 48.474154, 48.511554000000004, 48.543254, 48.574954, 48.600055999999995, 48.629556, 48.660056, 48.675756, 48.693556, 48.68875599999999, 48.683555999999996, 48.682756, 48.68435600000001, 48.669356, 48.651956, 48.637856, 48.624356, 48.602356, 48.578334, 48.558534, 48.54198399999999, 48.52168400000001, 48.49038399999999, 48.459384, 48.429283999999996, 48.396083999999995, 48.369184000000004, 48.338084, 48.305784, 48.284384, 48.26028399999999, 48.227683999999996, 48.199583999999994, 48.171583999999996, 48.138584, 48.105084, 48.057684, 48.008483999999996, 47.961783999999994, 47.925684000000004, 47.881983999999996, 47.825584, 47.76418399999999, 47.704084, 47.64268400000001, 47.58458399999999, 47.5349, 47.4812, 47.4283, 47.3795, 47.3305, 47.273199999999996, 47.2196, 47.1658, 47.1149, 47.064400000000006, 47.0109, 46.955149999999996, 46.89685, 46.86035, 46.82215, 46.773050000000005, 46.72245, 46.679936, 46.635936, 46.596236, 46.5559, 46.5355, 46.521100000000004, 46.5032, 46.4834, 46.451899999999995, 46.43200000000001, 46.4044, 46.363, 46.3288, 46.296899999999994, 46.25899999999999, 46.2202, 46.167699999999996, 46.1138, 46.0725, 46.031000000000006, 45.9896, 45.9499, 45.9116, 45.887100000000004], "in_sma_200": [47.12, 47.06, 47.035, 47.021249999999995, 47.040980000000005, 47.02081666666667, 47.01927142857143, 47.1112375, 47.18165555555556, 47.24149, 47.29862727272727, 47.34249166666667, 47.37345384615385, 47.456064285714284, 47.528326666666665, 47.57311875, 47.615582352941175, 47.66138333333333, 47.70926315789474, 47.7508, 47.77873809523809, 47.80697727272727, 47.8349347826087, 47.8655625, 47.90154, 47.93032692307692, 47.94401851851852, 47.96798214285714, 47.99443103448276, 48.02428333333333, 48.055112903225805, 48.090421875, 48.11934848484849, 48.14642647058823, 48.17724285714286, 48.213569444444445, 48.24806756756757, 48.28101315789473, 48.30573076923076, 48.3152125, 48.331304878048776, 48.348059523809525, 48.36322093023256, 48.380874999999996, 48.400522222222214, 48.41670652173912, 48.424206382978724, 48.43276458333333, 48.44056530612245, 48.443554000000006, 48.44760196078431, 48.455725, 48.45788113207547, 48.459864814814814, 48.458321818181815, 48.45719107142857, 48.45855614035087, 48.45996034482759, 48.46292711864407, 48.447545, 48.433814754098364, 48.42335, 48.413852380952385, 48.4039484375, 48.39265692307692, 48.37973787878788, 48.368398507462686, 48.353275, 48.339024637681156, 48.327752857142855, 48.3162352112676, 48.30330138888889, 48.28387260273972, 48.26679324324324, 48.25336933333333, 48.236746052631574, 48.2201, 48.20522692307692, 48.19148987341772, 48.18684625, 48.18176172839506, 48.17411829268293, 48.16768313253012, 48.16140119047619, 48.15450235294118, 48.1504965116279, 48.13865172413794, 48.12616704545455, 48.11250224719102, 48.09880777777778, 48.08442527472528, 48.064105434782604, 48.041158064516125, 48.020879787234044, 48.001659999999994, 47.983309375, 47.965801030927835, 47.94727244897959, 47.9293202020202, 47.911527, 47.89458118811881, 47.87605588235294, 47.856773786407764, 47.83771826923077, 47.81859714285714, 47.8002141509434, 47.782081308411215, 47.76328888888889, 47.744543119266055, 47.72609272727273, 47.70783963963964, 47.68660892857143, 47.66544424778761, 47.64780263157895, 47.6288652173913, 47.610987068965514, 47.593826495726496, 47.58303135593221, 47.57519075630252, 47.5675225, 47.5588652892562, 47.544530327868856, 47.531078861788615, 47.51582822580645, 47.497221599999996, 47.47962460317461, 47.46293464566929, 47.44498203125, 47.42742403100775, 47.41025153846154, 47.39246335877863, 47.37805075757576, 47.36441879699248, 47.351027611940296, 47.33798296296296, 47.32737279411764, 47.316917518248175], "in_ema_10": [47.12, 47.098181818181814, 47.07760330578512, 47.05985725018782, 47.07077411379003, 47.04336063855548, 47.03729506790902, 47.16778687374374, 47.27273471488124, 47.36496476672101, 47.456789354589915, 47.523736744664475, 47.56396642745275, 47.73960889518861, 47.88513455060886, 47.950564632316336, 48.01318924462245, 48.09079120014564, 48.178120072846426, 48.243916423237984, 48.260931619012894, 48.28621677919236, 48.31599554661193, 48.36217817450067, 48.43541850640964, 48.47443332342606, 48.44271817371223, 48.474042142128184, 48.5214890253776, 48.588491020763485, 48.659674471533755, 48.755188203982165, 48.80788125780359, 48.850084665475656, 48.91825108993463, 49.02129634631015, 49.10651519243558, 49.17805788472002, 49.190229178407286, 49.09836932778778, 49.07593854091727, 49.0684951698414, 49.05604150259751, 49.07130668394342, 49.106523650499156, 49.113519350408396, 49.05091583215232, 49.01165840812462, 48.97590233392014, 48.90573827320738, 48.85924040535149, 48.86119669528758, 48.80825184159893, 48.76402423403548, 48.69329255511994, 48.639057545098126, 48.62013799144391, 48.60556744754502, 48.61091882071865, 48.41620630786072, 48.26962334279513, 48.181510007741466, 48.116690006333926, 48.05547364154594, 47.98538752490121, 47.90440797491917, 47.85269743402477, 47.759479718747535, 47.6886652244298, 47.663453365442564, 47.63555275354391, 47.589997707445015, 47.46181630609137, 47.381486068620205, 47.359397692507436, 47.292234475687906, 47.230919116471924, 47.19984291347703, 47.18532602011757, 47.3007212891871, 47.38695378206217, 47.41750763986905, 47.45796079625649, 47.49105883330077, 47.506320863609716, 47.561535252044315, 47.48125611530898, 47.40102773070735, 47.31174996148783, 47.233249968490036, 47.15265906512821, 46.982175598741264, 46.79087094442467, 46.671621681802, 46.584963194201634, 46.5222426134377, 46.47910759281266, 46.419269848664904, 46.37394805799856, 46.33323022927155, 46.309006551222176, 46.25373263281814, 46.18759942685121, 46.130763167423716, 46.07607895516486, 46.038610054225785, 46.006135498912, 45.96001995365528, 45.916379962081585, 45.87976542352129, 45.84708080106287, 45.75306610996053, 45.66978136269498, 45.66696656947771, 45.631154465936305, 45.61730819940243, 45.61474307223835, 45.74297160455865, 45.90788585827526, 46.0437247931343, 46.1303202852917, 46.07208023342048, 46.03897473643494, 45.96643387526495, 45.82526407976223, 45.7261251561691, 45.65955694595653, 45.56963750123716, 45.49879431919403, 45.443558988431484, 45.37745735417121, 45.39791965341281, 45.42829789824684, 45.454061916747406, 45.47877793188424, 45.55445467154165, 45.616372003988616], "in_ema_50": [47.12, 47.11529411764706, 47.110184544406, 47.10507926815479, 47.10566047332519, 47.098379670449695, 47.0949138010203, 47.12079953431362, 47.14527798394838, 47.17016904340139, 47.19761339464055, 47.22221679092915, 47.242718093245664, 47.2931997366478, 47.3420938646224, 47.3775019483627, 47.41348226411318, 47.45373786159894, 47.49755598467349, 47.53843614213728, 47.569771979700526, 47.6023299412809, 47.63557190436792, 47.67221614341232, 47.71507041229812, 47.751734317698194, 47.77323493269042, 47.80624532748688, 47.84266707935014, 47.883738958591316, 47.926729587666166, 47.97607352540475, 48.017992210683, 48.05807094751896, 48.10383287114566, 48.15799628796348, 48.210231727651184, 48.26081087558643, 48.29940652752422, 48.31452784017033, 48.34042870918326, 48.36766679901921, 48.39246417944983, 48.421779309667485, 48.45484678771974, 48.48191161957387, 48.49317783057097, 48.50658262152897, 48.518677420684696, 48.52147438457941, 48.526514604791984, 48.53998462029034, 48.54116169400445, 48.542096529533694, 48.535543724453944, 48.53003220584791, 48.53022702130486, 48.53061027537134, 48.53470399006266, 48.49569599045236, 48.46096281435619, 48.43445446869517, 48.41055429345222, 48.38582667410116, 48.357755039822685, 48.325686214731604, 48.298012245526444, 48.26044313785874, 48.22552379911919, 48.19903266974197, 48.172011780732475, 48.14114857364493, 48.09188784526669, 48.049853027805256, 48.018878399263876, 47.97853022674373, 47.93839178647927, 47.9039450497546, 47.87320210662696, 47.87111574950434, 47.86734650442574, 47.85509762189924, 47.84666242104045, 47.8385580123722, 47.82822240404388, 47.827507799963726, 47.799762396043576, 47.769967792277164, 47.73624356512904, 47.70266538610437, 47.6668745866493, 47.60993832834933, 47.544058393904265, 47.488801201986455, 47.43806389994777, 47.39108100191061, 47.347705276345486, 47.300736441979, 47.2563938364112, 47.21300584282645, 47.17328012349992, 47.127465216696, 47.078937168982435, 47.031723946669395, 46.984597517388245, 46.940887810824, 46.898500053536786, 46.85355887496672, 46.80910558575235, 46.766199484350295, 46.72438773986597, 46.66970586771436, 46.61579583368635, 46.57809011471826, 46.534635600415584, 46.49621851804635, 46.46119818400531, 46.45566100031883, 46.46328213756122, 46.470800485107844, 46.47272987784872, 46.44674047087426, 46.424907511232135, 46.39412682451715, 46.34690616473217, 46.30506670729169, 46.26800526779005, 46.22475015924927, 46.183779564768905, 46.14500389556228, 46.10323903691278, 46.07919044722993, 46.05902611596601, 46.03984862122225, 46.02220749882138, 46.01721896945583, 46.01242606869286], "in_ema_200": [47.12, 47.11880597014925, 47.1174745674612, 47.11610666131731, 47.11614440598082, 47.11419272034917, 47.11315597686311, 47.11954248455602, 47.12576594242113, 47.132275734038835, 47.13961627399865, 47.14643601256583, 47.15239187313731, 47.16609941668818, 47.17977006925845, 47.190369372051904, 47.20136072158373, 47.213685490523204, 47.2271921025578, 47.24025486770648, 47.25117272971935, 47.26260384683657, 47.27441873393272, 47.28731008981399, 47.302013472004894, 47.315426273278476, 47.3252230267782, 47.338056628501796, 47.35195656254656, 47.367260477347095, 47.383307636776486, 47.401234923972744, 47.41759079537601, 47.433734170546394, 47.45155771113798, 47.47179096774357, 47.49187264965658, 47.51185401632666, 47.529099249995056, 47.54060074999511, 47.55487337934839, 47.56960100741458, 47.58383383321146, 47.59931807367702, 47.61589202319267, 47.63110702793703, 47.64243133611676, 47.654297690981274, 47.665846967687926, 47.67504252024825, 47.68474358969851, 47.69653718582092, 47.705228358101316, 47.71378329981175, 47.720362570460395, 47.727075380704576, 47.73511443164284, 47.74312324326829, 47.75199763885767, 47.74988820961531, 47.74849628713157, 47.74885950815514, 47.74961712498942, 47.749919442153704, 47.74912422382382, 47.747043385775825, 47.745779272484526, 47.741741667783195, 47.7380427457157, 47.736171673619026, 47.73392120920491, 47.730449356377, 47.72203692497027, 47.71505148293077, 47.71052360747873, 47.70335421834959, 47.695907907719246, 47.68958046585139, 47.683912998529486, 47.68526709804661, 47.686159962742664, 47.68485488848652, 47.68440857118815, 47.68396669485792, 47.68288244913795, 47.68414730039031, 47.678533894416276, 47.67218032332756, 47.66459643951335, 47.65678950976696, 47.6481647385255, 47.63390439286854, 47.61695012030268, 47.60220434796136, 47.58820231464831, 47.574787366243854, 47.5619536611071, 47.54790437094683, 47.53419387969363, 47.52042080626385, 47.50728229077864, 47.49233420828333, 47.47639058432031, 47.46045634965046, 47.44423290338528, 47.42856889439637, 47.41296124370586, 47.39643924128093, 47.379758253805505, 47.36319349506117, 47.34664430605559, 47.32657819355752, 47.30636348516392, 47.289925042525475, 47.27181633563468, 47.25473358602638, 47.23830041601617, 47.22916309844387, 47.22340028154393, 47.21774455734947, 47.21080182543555, 47.1968634988143, 47.18385988191068, 47.16849809204092, 47.148811543861406, 47.13021640412149, 47.11260231054815, 47.093223183080006, 47.0741861364822, 47.055487766964966, 47.0358311722688, 47.02044976756961, 47.00596768033011, 46.991679444704936, 46.977732385553644, 46.96695892898097, 46.95629267098116], "in_macd": [0.0, -0.009572649572646696, -0.018160079869488754, -0.025080031471055975, -0.01905571968914188, -0.030065096843607364, -0.03116856786953548, 0.027752286088713163, 0.07280136214045996, 0.1100585999343906, 0.1451740016255343, 0.16744192031089966, 0.17659835893549314, 0.24438077257087087, 0.29549940692827903, 0.30864934089001395, 0.3194232282857996, 0.3357911089715415, 0.35524638746925064, 0.36395982347207934, 0.35048505312133216, 0.34091952018988536, 0.33352863803345656, 0.33350981425809323, 0.345249940197526, 0.3413397831392757, 0.3064661297957514, 0.3007791805403315, 0.3024685601203885, 0.31270988531706934, 0.3243495573621331, 0.34612594363832727, 0.34807466857108693, 0.34523592407600034, 0.35383535874137806, 0.37728123651349676, 0.391749873098334, 0.39941903426196745, 0.38053397210514106, 0.31672904908079147, 0.2862638923058043, 0.2639192379401507, 0.2406130929193111, 0.23077935430845997, 0.23041640406567154, 0.2179335638006279, 0.17569163978897961, 0.14584293419821392, 0.11919972686415292, 0.07901829972934138, 0.05142295596583324, 0.04676651334808213, 0.018653727669246223, -0.003983397608131156, -0.036830337382617984, -0.060549958717246, -0.06727558843849124, -0.07137942268232678, -0.06620288913909178, -0.14874317893696087, -0.2061323726083728, -0.23478621525568144, -0.2513692974978099, -0.2650868770607602, -0.28158826415924665, -0.30167808864769086, -0.3075982863107569, -0.3310674065731405, -0.34328888362688303, -0.33459301654788476, -0.327157872636441, -0.3275758325618199, -0.36405627600692014, -0.3777197997772248, -0.36497504148014315, -0.3723690337946266, -0.3767105487556037, -0.3674429545084408, -0.3512083099614216, -0.27864602936234206, -0.22220952998286947, -0.19301045462877653, -0.16115351006783385, -0.1343578582315672, -0.11701815541703553, -0.08335293919007825, -0.11106990152860874, -0.13790148283055004, -0.16772222051348962, -0.19156784439028485, -0.2152466910813331, -0.2772144861688375, -0.34534065626680643, -0.3784270783519261, -0.39525060473368967, -0.40033740626089553, -0.3961707988390657, -0.3991608266557023, -0.39535915811710254, -0.3894705670043308, -0.37642998346009193, -0.37747875722502755, -0.3831724830269039, -0.3844633225237928, -0.38468305919487733, -0.3772804818380848, -0.3679789698709399, -0.3650734665363231, -0.3612292862423985, -0.35449975141106194, -0.3463840218262817, -0.36559381748690356, -0.37926993867414893, -0.35700057563082765, -0.35018668064667935, -0.33407680075144697, -0.3138029427053084, -0.23716213719673362, -0.14808843331171317, -0.07621486550080192, -0.029804350942391977, -0.04974136260240414, -0.05841290891606832, -0.0844842012254503, -0.1398450803712592, -0.17444582522486485, -0.19318491791386094, -0.22122056126947598, -0.23946819567891708, -0.24983921186092317, -0.26429127055780555, -0.2398956895304849, -0.21206558257711094, -0.18744580553298817, -0.16442523029291323, -0.12018489094193541, -0.08415402802089034], "in_signal": [0.0, -0.0019145299145293393, -0.0051636399055212225, -0.009146918218628173, -0.011128678512730916, -0.014915962178906207, -0.018166483317032064, -0.008982729435883019, 0.007374088879385576, 0.02791099109038658, 0.051363593197416124, 0.07457925862011283, 0.09498307868318889, 0.1248626174607253, 0.15898997535423603, 0.18892184846139162, 0.21502212442627325, 0.23917592133532692, 0.2623900145621117, 0.28270397634410527, 0.29626019169955065, 0.3051920573976176, 0.31085937352478543, 0.315389461671447, 0.3213615573766628, 0.32535720252918543, 0.3215789879824986, 0.3174190264940652, 0.3144289332193299, 0.3140851236388778, 0.31613801038352884, 0.3221355970344886, 0.32732341134180826, 0.33090591388864665, 0.33549180285919294, 0.3438496895900537, 0.35342972629170977, 0.3626275878857613, 0.3662088647296373, 0.35631290159986817, 0.34230309974105544, 0.3266263273808745, 0.30942368048856184, 0.2936948152525415, 0.2810391330151675, 0.2684180191722596, 0.2498727432956036, 0.2290667814761257, 0.20709337055373117, 0.1814783563888532, 0.15546727630424922, 0.13372712371301582, 0.1107124445042619, 0.08777327608178329, 0.06285255338890303, 0.038172050967673225, 0.017082523086440333, -0.000609866067313088, -0.013728470681668827, -0.040731412332727236, -0.07381160438785636, -0.10600652656142139, -0.1350790807486991, -0.16108064001111133, -0.1851821648407384, -0.20848134960212888, -0.2283047369438545, -0.2488572708697117, -0.267743593421146, -0.2811134780464938, -0.2903223569644833, -0.2977730520839506, -0.31102969686854454, -0.3243677174502806, -0.3324891822562531, -0.34046515256392784, -0.3477142318022631, -0.35165997634349866, -0.35156964306708327, -0.3369849203261351, -0.314029842257482, -0.28982596473174094, -0.26409147379895953, -0.23814475068548108, -0.213919431631792, -0.18780613314344927, -0.17245888682048116, -0.16554740602249496, -0.1659823689206939, -0.1710994640146121, -0.1799289094279563, -0.19938602477613254, -0.22857695107426734, -0.2585469765297991, -0.28588770217057724, -0.3087776429886409, -0.3262562741587259, -0.3408371846581212, -0.35174157934991745, -0.35928737688080015, -0.36271589819665856, -0.3656684700023324, -0.3691692726072467, -0.37222808259055595, -0.3747190779114203, -0.3752313586967532, -0.37378088093159056, -0.3720393980525371, -0.3698773756905094, -0.3668018508346199, -0.3627182850329523, -0.36329339152374257, -0.3664887009538239, -0.3645910758892247, -0.36171019684071565, -0.35618351762286193, -0.34770740263935124, -0.3255983495508277, -0.29009636630300484, -0.24732006614256424, -0.2038169231025298, -0.1730018110025047, -0.1500840305852174, -0.136964064713264, -0.13754026784486306, -0.1449213793208634, -0.1545740870394629, -0.16790338188546552, -0.18221634464415584, -0.19574091808750932, -0.20945098858156858, -0.21553992877135186, -0.2148450595325037, -0.20936520873260062, -0.20037721304466313, -0.1843387486241176, -0.16430180450347215], "in_upper_bb": [null, 47.229705627484776, 47.182986485869485, 47.154009180473516, 47.185908285714014, 47.18379153180442, 47.16827096835979, 47.64945453468822, 47.838908300784595, 47.96756829666565, 48.084830880406145, 48.151367319356964, 48.179435635093625, 48.446926560106235, 48.635119331381546, 48.70082845075045, 48.76225615624204, 48.83975195287877, 48.928131112114784, 48.993970261447465, 49.04397591655705, 49.0783806849183, 49.09870933350825, 49.112003753502485, 49.15059458590511, 49.09529684530904, 48.96093848631088, 48.9761747051076, 48.99508468609153, 49.03079474530745, 49.07925281627668, 49.147168055976785, 49.12661700441186, 49.18558578754988, 49.27794192547984, 49.40842914779193, 49.51683268935958, 49.616511481140016, 49.6597281191342, 49.65669485901481, 49.6460754233783, 49.63858237035462, 49.62631143073971, 49.63056671090942, 49.656108370206326, 49.657480419613, 49.58850969324137, 49.56679429817183, 49.55985225627571, 49.58830567418825, 49.60434292575804, 49.59107663931987, 49.60605397411743, 49.61563700560788, 49.62058503376436, 49.56022653308001, 49.468459867763556, 49.35293256199169, 49.28510876009679, 49.46640974430896, 49.53301970529482, 49.5286224112385, 49.505651745663705, 49.44597925101106, 49.34822564859596, 49.26531089450872, 49.22548327205681, 49.18589733498935, 49.123667809223946, 49.07044885375076, 48.9969834658681, 48.86463084855569, 48.82998422771168, 48.750026073120665, 48.67065975495645, 48.588921422672904, 48.45154855725946, 48.2697702894388, 47.989839440647316, 48.030995916049584, 48.05478533876445, 48.023145524310365, 47.99249972873171, 47.96951269326153, 47.95650164473482, 47.99773050802172, 47.97473226672165, 47.977357631574755, 47.985060998282336, 47.972625719286796, 47.965100514646586, 48.04442360568917, 48.16434273998735, 48.21793792913055, 48.23475545542735, 48.2528231535888, 48.262455274492865, 48.269774607065834, 48.26268302669614, 48.14458790007609, 48.010875258722834, 47.91092440002133, 47.777215751768146, 47.61451477177616, 47.43707839094428, 47.12339800616602, 46.98413100838439, 46.84498656133389, 46.71616063762342, 46.56195772391455, 46.395294584403835, 46.435067956494144, 46.48511608773494, 46.46316779338476, 46.43852917637798, 46.39005882100813, 46.32002078087834, 46.35749361135626, 46.481010994915245, 46.59225569713949, 46.65257273762552, 46.64027583589287, 46.64027583589287, 46.634190165899604, 46.65422683157939, 46.656532921756195, 46.65031665043484, 46.65911492125241, 46.66358486165187, 46.66347192672006, 46.66713780274453, 46.66734861227467, 46.668090913859686, 46.664747783298246, 46.667414924665216, 46.68805795325971, 46.70626966820498], "in_lower_bb": [null, 46.89029437251523, 46.88701351413051, 46.888490819526474, 46.896051714285996, 46.85784180152892, 46.870271888783066, 46.573020465311785, 46.52440281032652, 46.51541170333435, 46.5124236650484, 46.53361601397637, 46.567472057214076, 46.46520201132233, 46.421534001951784, 46.44540904924955, 46.46890854964031, 46.483014713787895, 46.490395203674694, 46.50762973855253, 46.579374083442936, 46.6849693150817, 46.81114066649174, 46.95684624649751, 47.082765414094894, 47.31106315469095, 47.57442151368912, 47.64518529489239, 47.72527531390847, 47.800565254692536, 47.863107183723315, 47.93119194402322, 48.08174299558814, 48.073774212450104, 48.049918074520164, 48.04343085220807, 48.05452731064042, 48.06084851885998, 48.085021880865796, 48.10255514098518, 48.17692457662171, 48.24791762964538, 48.31518856926029, 48.36793328909059, 48.39239162979368, 48.440519580387, 48.55641030675863, 48.600125701828176, 48.6150677437243, 48.55661432581175, 48.50757707424197, 48.48934336068012, 48.426866025882575, 48.369782994392125, 48.279834966235654, 48.23119346691999, 48.227460132236445, 48.246987438008304, 48.2538112399032, 47.958010255691036, 47.754900294705195, 47.6342975887615, 47.53976825433629, 47.46344074898894, 47.401694351404046, 47.32410910549127, 47.24901672794319, 47.139102665010654, 47.05683219077605, 47.006051146249234, 46.96551653413191, 46.9493691514443, 46.81551577228832, 46.740973926879334, 46.708840245043554, 46.6500785773271, 46.62945144274053, 46.663229710561204, 46.79166055935269, 46.7785040839504, 46.77121466123555, 46.77985447568963, 46.7920002712683, 46.80098730673847, 46.804498355265174, 46.79026949197828, 46.76326773327835, 46.730642368425244, 46.67693900171767, 46.6223742807132, 46.55789948535341, 46.36157639431084, 46.14615726001264, 46.004062070869445, 45.88074454457265, 45.787676846411195, 45.711044725507136, 45.61272539293416, 45.52481697330386, 45.47591209992392, 45.452124741277174, 45.39707559997868, 45.35578424823186, 45.34198522822385, 45.34492160905572, 45.46460199383397, 45.477868991615615, 45.4882634386661, 45.498089362376575, 45.53579227608544, 45.593455415596175, 45.465182043505855, 45.35163391226507, 45.32551220661524, 45.27765082362201, 45.257621178991876, 45.25947921912167, 45.239006388643745, 45.16348900508475, 45.102744302860515, 45.074427262374485, 45.067224164107124, 45.067224164107124, 45.049809834100394, 44.96577316842061, 44.90446707824381, 44.86068334956516, 44.79313507874758, 44.734665138348134, 44.68277807327994, 44.61711219725547, 44.63290138772533, 44.65915908614032, 44.654072216701756, 44.663405075334786, 44.676762046740286, 44.68773033179501], "out_sma_10": [45.47, 46.06, 46.23333333333333, 46.2975, 46.415, 46.50083333333333, 46.55714285714286, 46.6825, 46.78, 46.852999999999994, 47.047, 47.15125, 47.24875, 47.384750000000004, 47.48725, 47.56225, 47.621750000000006, 47.633750000000006, 47.62825, 47.62275, 47.51775, 47.339, 47.1715, 46.976259999999996, 46.77626, 46.55576, 46.32976, 46.00976, 45.76076, 45.51526, 45.39226, 45.31176000000001, 45.20276], "out_sma_50": [45.47, 46.06, 46.23333333333333, 46.2975, 46.415, 46.50083333333333, 46.55714285714286, 46.6825, 46.78, 46.852999999999994, 46.903636363636366, 46.96937500000001, 47.01442307692308, 47.074107142857144, 47.12983333333333, 47.16421875, 47.18338235294117, 47.210972222222225, 47.226447368421056, 47.237875, 47.19607142857143, 47.13738636363637, 47.08271739130434, 47.033337499999995, 46.988404, 46.930196153846154, 46.86722592592592, 46.78196785714285, 46.72103793103449, 46.66367, 46.614196774193545, 46.566878125, 46.51303333333333], "out_sma_200": [45.47, 46.06, 46.23333333333333, 46.2975, 46.415, 46.50083333333333, 46.55714285714286, 46.6825, 46.78, 46.852999999999994, 46.903636363636366, 46.96937500000001, 47.01442307692308, 47.074107142857144, 47.12983333333333, 47.16421875, 47.18338235294117, 47.210972222222225, 47.226447368421056, 47.237875, 47.19607142857143, 47.13738636363637, 47.08271739130434, 47.033337499999995, 46.988404, 46.930196153846154, 46.86722592592592, 46.78196785714285, 46.72103793103449, 46.66367, 46.614196774193545, 46.566878125, 46.51303333333333], "out_ema_10": [45.47, 45.68454545454545, 45.84735537190082, 45.96419984973703, 46.131618058875745, 46.27677841180742, 46.389182336933345, 46.60205827567273, 46.77622949827769, 46.909642316772654, 47.000616440995806, 47.12641345172384, 47.204338278683146, 47.32173131892257, 47.42868926093665, 47.47438212258453, 47.47722173666006, 47.51409051181278, 47.512437691483186, 47.50199447484988, 47.294359115786264, 47.041748367461494, 46.8305213915594, 46.66089932036678, 46.52437217120918, 46.333577230989334, 46.1329268253549, 45.83239467529037, 45.68377746160121, 45.55945428676462, 45.481371689171056, 45.412031382049044, 45.29893476713103], "out_ema_50": [45.47, 45.51627450980392, 45.557989234909655, 45.5945386766779, 45.64514500308269, 45.69553147355004, 45.74256945497945, 45.8138412410587, 45.88231805513483, 45.946148719639346, 46.00355465220251, 46.069787803096524, 46.12803141866137, 46.19555959832171, 46.262792555250265, 46.31836931778947, 46.364315619052626, 46.41591108497213, 46.45862045418891, 46.49769416186778, 46.492294390814145, 46.4692632382332, 46.44615487594954, 46.424642920029946, 46.40446084473465, 46.3680113998431, 46.323383501810035, 46.251093952719444, 46.20261968006378, 46.155458123982854, 46.115244079905096, 46.075430586575486, 46.025021543964684], "out_ema_200": [45.47, 45.48174129353234, 45.49266924086037, 45.502592930006045, 45.51634822423485, 45.53041441105839, 45.543992377117505, 45.564052154459624, 45.58391233202719, 45.60307738344981, 45.62105671296772, 45.64166808895809, 45.660706217426174, 45.68249023516323, 45.70465451143026, 45.72430969042101, 45.74187874822777, 45.76116353680262, 45.778515143401606, 45.7951965847608, 45.8008165192408, 45.80185317079064, 45.80263075118079, 45.803575718830736, 45.80463466690207, 45.80135471996772, 45.795669598376, 45.78257835859117, 45.7749407629833, 45.76722990962028, 45.76088931350466, 45.754313300434966, 45.74471814321671], "out_macd": [0.0, 0.09413105413105427, 0.16122369136613912, 0.20477235368575464, 0.26806805944972467, 0.31819354904314423, 0.35104749617140385, 0.4258356599195068, 0.47957754707348954, 0.5122291390366058, 0.5239962935485991, 0.5497797189520384, 0.5527464514595408, 0.5723044732080425, 0.5858920461083557, 0.5715131696500961, 0.5385780024004632, 0.5217931505393381, 0.48873615092691125, 0.45327854552199653, 0.3329823755264343, 0.19864227224756803, 0.08913202298636946, 0.003721633702113536, -0.062248575950249574, -0.14792610686364327, -0.23291076946684797, -0.35666900062928875, -0.40688791107701405, -0.4427928932103953, -0.4555071339905652, -0.4626706316503473, -0.48773980353023205], "out_signal": [0.0, 0.018826210826210856, 0.04730570693419651, 0.07879903628450814, 0.11665284091755146, 0.15696098254267002, 0.19577828526841679, 0.2417897601986348, 0.28934731757360577, 0.3339236818662058, 0.3719382042026845, 0.40750650715255526, 0.4365544960139524, 0.4637044914527705, 0.4881420023838875, 0.5048162358371293, 0.5115685891497961, 0.5136135014277046, 0.5086380313275459, 0.4975661341664361, 0.4646493824384358, 0.41144796040026227, 0.34698477291748375, 0.2783321450744097, 0.21021600086947784, 0.13858757932285362, 0.06428790956491331, -0.019903472473927104, -0.0973003601945445, -0.16639886679771465, -0.22422052023628475, -0.2719105425190973, -0.31507639472132426], "out_upper_bb": [null, 47.72877200360025, 47.557317220445746, 47.4085805551354, 47.51135760589325, 47.56779943713732, 47.57570159612746, 47.86237892841354, 48.0291296970291, 48.11795674058663, 48.14979920138343, 48.24184597662919, 48.27528613095617, 48.365218183697635, 48.44673237852932, 48.46586350280317, 48.453563124003495, 48.46526970416286, 48.452848285954275, 48.4359340388317, 48.247402235776, 48.358969072759315, 48.448949225032074, 48.51635488988875, 48.57948857606404, 48.68471684146321, 48.795744046207645, 48.93172339135715, 48.92077628008388, 48.88297439476189, 48.81864185025741, 48.687617693463764, 48.56991731175333], "out_lower_bb": [null, 44.391227996399756, 44.90934944622091, 45.1864194448646, 45.318642394106746, 45.43386722952935, 45.538584118158255, 45.502621071586454, 45.530870302970904, 45.58804325941336, 45.6574735258893, 45.69690402337082, 45.75356002288999, 45.782996102016654, 45.81293428813734, 45.86257399719684, 45.91320158187885, 45.95667474028159, 46.00004645088784, 46.03981596116831, 46.31734776422399, 46.13128092724069, 45.97130077496792, 45.844655110111255, 45.68402142393596, 45.43329315853679, 45.15576595379237, 44.71178660864284, 44.46823371991612, 44.255035605238106, 44.09136814974261, 43.96314230653623, 43.80434268824668], "overall_sma_10": [47.12, 47.06, 47.035, 47.021249999999995, 47.040980000000005, 47.02081666666667, 47.01927142857143, 47.1112375, 47.18165555555556, 47.24149, 47.31649, 47.39899, 47.47499, 47.62999000000001, 47.772, 47.9045, 48.033, 48.1015, 48.18411, 48.26011, 48.30686, 48.36436, 48.43486, 48.43886, 48.46136, 48.50186, 48.502359999999996, 48.51986, 48.53625, 48.57125, 48.6355, 48.714, 48.7735, 48.820499999999996, 48.866499999999995, 48.95, 49.069, 49.1575, 49.2085, 49.188, 49.1875, 49.1725, 49.168, 49.178, 49.182, 49.148, 49.07592, 49.00942, 48.96642, 48.956920000000004, 48.92442, 48.907920000000004, 48.86492, 48.80742, 48.718419999999995, 48.64342, 48.62, 48.5905, 48.572500000000005, 48.467499999999994, 48.3635, 48.254999999999995, 48.1805, 48.102, 48.0315, 47.946000000000005, 47.854499999999994, 47.734500000000004, 47.608, 47.609, 47.599000000000004, 47.559000000000005, 47.464999999999996, 47.388999999999996, 47.348, 47.29299999999999, 47.2265, 47.1985, 47.173500000000004, 47.2005, 47.227, 47.244, 47.3195, 47.3815, 47.413, 47.495000000000005, 47.5115, 47.509499999999996, 47.4885, 47.3945, 47.296, 47.162, 46.991, 46.840500000000006, 46.7025, 46.5455, 46.462, 46.373000000000005, 46.299, 46.226, 46.167, 46.146, 46.141999999999996, 46.116, 46.0795, 46.042500000000004, 46.0, 45.960249999999995, 45.91525, 45.87175, 45.82175, 45.75425, 45.694750000000006, 45.67268, 45.63668, 45.60518, 45.5795, 45.636250000000004, 45.72925, 45.82325, 45.90525, 45.953250000000004, 46.01275, 46.01132, 45.98332, 45.95582, 45.9315, 45.816, 45.669, 45.523, 45.379000000000005, 45.347, 45.314499999999995, 45.3075, 45.347500000000004, 45.409000000000006, 45.4625, 45.493, 45.64, 45.778499999999994, 45.9195, 46.059000000000005, 46.195499999999996, 46.328, 46.525, 46.691500000000005, 46.853, 47.047, 47.151250000000005, 47.248749999999994, 47.384750000000004, 47.487249999999996, 47.56225, 47.62175, 47.63375, 47.628249999999994, 47.622749999999996, 47.51775, 47.339000000000006, 47.1715, 46.97626, 46.77626, 46.55576000000001, 46.32976, 46.00976, 45.76076, 45.51526, 45.39226, 45.31176, 45.20276], "overall_sma_50": [47.12, 47.06, 47.035, 47.021249999999995, 47.040980000000005, 47.02081666666667, 47.01927142857143, 47.1112375, 47.18165555555556, 47.24149, 47.29862727272727, 47.34249166666667, 47.37345384615385, 47.456064285714284, 47.528326666666665, 47.57311875, 47.615582352941175, 47.66138333333333, 47.70926315789474, 47.7508, 47.77873809523809, 47.80697727272727, 47.8349347826087, 47.8655625, 47.90154, 47.93032692307692, 47.94401851851852, 47.96798214285714, 47.99443103448276, 48.02428333333333, 48.055112903225805, 48.090421875, 48.11934848484849, 48.14642647058823, 48.17724285714286, 48.213569444444445, 48.24806756756757, 48.28101315789473, 48.30573076923076, 48.3152125, 48.331304878048776, 48.348059523809525, 48.36322093023256, 48.380874999999996, 48.400522222222214, 48.41670652173912, 48.424206382978724, 48.43276458333333, 48.44056530612245, 48.443554000000006, 48.474154, 48.511554000000004, 48.543254, 48.574954, 48.600055999999995, 48.629556, 48.660056, 48.675756, 48.693556, 48.68875599999999, 48.683555999999996, 48.682756, 48.68435600000001, 48.669356, 48.651956, 48.637856, 48.624356, 48.602356, 48.578334, 48.558534, 48.54198399999999, 48.52168400000001, 48.49038399999999, 48.459384, 48.429283999999996, 48.396083999999995, 48.369184000000004, 48.338084, 48.305784, 48.284384, 48.26028399999999, 48.227683999999996, 48.199583999999994, 48.171583999999996, 48.138584, 48.105084, 48.057684, 48.008483999999996, 47.961783999999994, 47.925684000000004, 47.881983999999996, 47.825584, 47.76418399999999, 47.704084, 47.64268400000001, 47.58458399999999, 47.5349, 47.4812, 47.4283, 47.3795, 47.3305, 47.273199999999996, 47.2196, 47.1658, 47.1149, 47.064400000000006, 47.0109, 46.955149999999996, 46.89685, 46.86035, 46.82215, 46.773050000000005, 46.72245, 46.679936, 46.635936, 46.596236, 46.5559, 46.5355, 46.521100000000004, 46.5032, 46.4834, 46.451899999999995, 46.43200000000001, 46.4044, 46.363, 46.3288, 46.296899999999994, 46.25899999999999, 46.2202, 46.167699999999996, 46.1138, 46.0725, 46.031000000000006, 45.9896, 45.9499, 45.9116, 45.887100000000004, 45.8557, 45.850500000000004, 45.8445, 45.8385, 45.85189999999999, 45.871900000000004, 45.887100000000004, 45.91439999999999, 45.940799999999996, 45.965300000000006, 45.990500000000004, 46.02095, 46.049049999999994, 46.08205, 46.12015, 46.155950000000004, 46.18825, 46.22525, 46.25795, 46.28985000000001, 46.302, 46.305699999999995, 46.309000000000005, 46.312951999999996, 46.324552000000004, 46.328152, 46.319666000000005, 46.299866, 46.289066000000005, 46.277002, 46.253202, 46.222201999999996, 46.184902], "overall_sma_200": [47.12, 47.06, 47.035, 47.021249999999995, 47.040980000000005, 47.02081666666667, 47.01927142857143, 47.1112375, 47.18165555555556, 47.24149, 47.29862727272727, 47.34249166666667, 47.37345384615385, 47.456064285714284, 47.528326666666665, 47.57311875, 47.615582352941175, 47.66138333333333, 47.70926315789474, 47.7508, 47.77873809523809, 47.80697727272727, 47.8349347826087, 47.8655625, 47.90154, 47.93032692307692, 47.94401851851852, 47.96798214285714, 47.99443103448276, 48.02428333333333, 48.055112903225805, 48.090421875, 48.11934848484849, 48.14642647058823, 48.17724285714286, 48.213569444444445, 48.24806756756757, 48.28101315789473, 48.30573076923076, 48.3152125, 48.331304878048776, 48.348059523809525, 48.36322093023256, 48.380874999999996, 48.400522222222214, 48.41670652173912, 48.424206382978724, 48.43276458333333, 48.44056530612245, 48.443554000000006, 48.44760196078431, 48.455725, 48.45788113207547, 48.459864814814814, 48.458321818181815, 48.45719107142857, 48.45855614035087, 48.45996034482759, 48.46292711864407, 48.447545, 48.433814754098364, 48.42335, 48.413852380952385, 48.4039484375, 48.39265692307692, 48.37973787878788, 48.368398507462686, 48.353275, 48.339024637681156, 48.327752857142855, 48.3162352112676, 48.30330138888889, 48.28387260273972, 48.26679324324324, 48.25336933333333, 48.236746052631574, 48.2201, 48.20522692307692, 48.19148987341772, 48.18684625, 48.18176172839506, 48.17411829268293, 48.16768313253012, 48.16140119047619, 48.15450235294118, 48.1504965116279, 48.13865172413794, 48.12616704545455, 48.11250224719102, 48.09880777777778, 48.08442527472528, 48.064105434782604, 48.041158064516125, 48.020879787234044, 48.001659999999994, 47.983309375, 47.965801030927835, 47.94727244897959, 47.9293202020202, 47.911527, 47.89458118811881, 47.87605588235294, 47.856773786407764, 47.83771826923077, 47.81859714285714, 47.8002141509434, 47.782081308411215, 47.76328888888889, 47.744543119266055, 47.72609272727273, 47.70783963963964, 47.68660892857143, 47.66544424778761, 47.64780263157895, 47.6288652173913, 47.610987068965514, 47.593826495726496, 47.58303135593221, 47.57519075630252, 47.5675225, 47.5588652892562, 47.544530327868856, 47.531078861788615, 47.51582822580645, 47.497221599999996, 47.47962460317461, 47.46293464566929, 47.44498203125, 47.42742403100775, 47.41025153846154, 47.39246335877863, 47.37805075757576, 47.36441879699248, 47.351027611940296, 47.33798296296296, 47.32737279411764, 47.316917518248175, 47.303534057971014, 47.29883237410072, 47.29369785714285, 47.28799787234042, 47.28515985915493, 47.28267622377622, 47.27998402777777, 47.28191517241379, 47.283819863013704, 47.28535850340136, 47.28620067567567, 47.28892751677852, 47.29070133333333, 47.294405298013245, 47.2984552631579, 47.30094901960784, 47.302176623376624, 47.30461419354838, 47.305898717948715, 47.30684840764331, 47.30085569620253, 47.292076729559746, 47.28325125, 47.274644720496894, 47.26622098765432, 47.25523190184049, 47.24288292682927, 47.22613818181818, 47.21281807228916, 47.19956766467066, 47.18724880952381, 47.17489822485207, 47.1608694117647], "overall_ema_10": [47.12, 47.098181818181814, 47.07760330578512, 47.05985725018782, 47.07077411379003, 47.04336063855548, 47.03729506790902, 47.16778687374374, 47.27273471488124, 47.36496476672101, 47.456789354589915, 47.523736744664475, 47.56396642745275, 47.73960889518861, 47.88513455060886, 47.950564632316336, 48.01318924462245, 48.09079120014564, 48.178120072846426, 48.243916423237984, 48.260931619012894, 48.28621677919236, 48.31599554661193, 48.36217817450067, 48.43541850640964, 48.47443332342606, 48.44271817371223, 48.474042142128184, 48.5214890253776, 48.588491020763485, 48.659674471533755, 48.755188203982165, 48.80788125780359, 48.850084665475656, 48.91825108993463, 49.02129634631015, 49.10651519243558, 49.17805788472002, 49.190229178407286, 49.09836932778778, 49.07593854091727, 49.0684951698414, 49.05604150259751, 49.07130668394342, 49.106523650499156, 49.113519350408396, 49.05091583215232, 49.01165840812462, 48.97590233392014, 48.90573827320738, 48.85924040535149, 48.86119669528758, 48.80825184159893, 48.76402423403548, 48.69329255511994, 48.639057545098126, 48.62013799144391, 48.60556744754502, 48.61091882071865, 48.41620630786072, 48.26962334279513, 48.181510007741466, 48.116690006333926, 48.05547364154594, 47.98538752490121, 47.90440797491917, 47.85269743402477, 47.759479718747535, 47.6886652244298, 47.663453365442564, 47.63555275354391, 47.589997707445015, 47.46181630609137, 47.381486068620205, 47.359397692507436, 47.292234475687906, 47.230919116471924, 47.19984291347703, 47.18532602011757, 47.3007212891871, 47.38695378206217, 47.41750763986905, 47.45796079625649, 47.49105883330077, 47.506320863609716, 47.561535252044315, 47.48125611530898, 47.40102773070735, 47.31174996148783, 47.233249968490036, 47.15265906512821, 46.982175598741264, 46.79087094442467, 46.671621681802, 46.584963194201634, 46.5222426134377, 46.47910759281266, 46.419269848664904, 46.37394805799856, 46.33323022927155, 46.309006551222176, 46.25373263281814, 46.18759942685121, 46.130763167423716, 46.07607895516486, 46.038610054225785, 46.006135498912, 45.96001995365528, 45.916379962081585, 45.87976542352129, 45.84708080106287, 45.75306610996053, 45.66978136269498, 45.66696656947771, 45.631154465936305, 45.61730819940243, 45.61474307223835, 45.74297160455865, 45.90788585827526, 46.0437247931343, 46.1303202852917, 46.07208023342048, 46.03897473643494, 45.96643387526495, 45.82526407976223, 45.7261251561691, 45.65955694595653, 45.56963750123716, 45.49879431919403, 45.443558988431484, 45.37745735417121, 45.39791965341281, 45.42829789824684, 45.454061916747406, 45.47877793188424, 45.55445467154165, 45.616372003988616, 45.58975891235432, 45.78253001919899, 45.927524561162805, 46.029792822769565, 46.18528503681146, 46.32068775739119, 46.42510816513824, 46.63145213511311, 46.800279019638, 46.92931919788563, 47.016715707360966, 47.13958557874988, 47.21511547352263, 47.33054902379124, 47.43590374673828, 47.48028488369496, 47.48205126847769, 47.51804194693629, 47.51567068385697, 47.50463965042843, 47.29652335035053, 47.04351910483226, 46.83197017668093, 46.662084690011675, 46.525342019100464, 46.334370742900376, 46.13357606237304, 45.8329258692143, 45.6842120748117, 45.55980987939138, 45.48166262859294, 45.41226942339423, 45.299129528231646], "overall_ema_50": [47.12, 47.11529411764706, 47.110184544406, 47.10507926815479, 47.10566047332519, 47.098379670449695, 47.0949138010203, 47.12079953431362, 47.14527798394838, 47.17016904340139, 47.19761339464055, 47.22221679092915, 47.242718093245664, 47.2931997366478, 47.3420938646224, 47.3775019483627, 47.41348226411318, 47.45373786159894, 47.49755598467349, 47.53843614213728, 47.569771979700526, 47.6023299412809, 47.63557190436792, 47.67221614341232, 47.71507041229812, 47.751734317698194, 47.77323493269042, 47.80624532748688, 47.84266707935014, 47.883738958591316, 47.926729587666166, 47.97607352540475, 48.017992210683, 48.05807094751896, 48.10383287114566, 48.15799628796348, 48.210231727651184, 48.26081087558643, 48.29940652752422, 48.31452784017033, 48.34042870918326, 48.36766679901921, 48.39246417944983, 48.421779309667485, 48.45484678771974, 48.48191161957387, 48.49317783057097, 48.50658262152897, 48.518677420684696, 48.52147438457941, 48.526514604791984, 48.53998462029034, 48.54116169400445, 48.542096529533694, 48.535543724453944, 48.53003220584791, 48.53022702130486, 48.53061027537134, 48.53470399006266, 48.49569599045236, 48.46096281435619, 48.43445446869517, 48.41055429345222, 48.38582667410116, 48.357755039822685, 48.325686214731604, 48.298012245526444, 48.26044313785874, 48.22552379911919, 48.19903266974197, 48.172011780732475, 48.14114857364493, 48.09188784526669, 48.049853027805256, 48.018878399263876, 47.97853022674373, 47.93839178647927, 47.9039450497546, 47.87320210662696, 47.87111574950434, 47.86734650442574, 47.85509762189924, 47.84666242104045, 47.8385580123722, 47.82822240404388, 47.827507799963726, 47.799762396043576, 47.769967792277164, 47.73624356512904, 47.70266538610437, 47.6668745866493, 47.60993832834933, 47.544058393904265, 47.488801201986455, 47.43806389994777, 47.39108100191061, 47.347705276345486, 47.300736441979, 47.2563938364112, 47.21300584282645, 47.17328012349992, 47.127465216696, 47.078937168982435, 47.031723946669395, 46.984597517388245, 46.940887810824, 46.898500053536786, 46.85355887496672, 46.80910558575235, 46.766199484350295, 46.72438773986597, 46.66970586771436, 46.61579583368635, 46.57809011471826, 46.534635600415584, 46.49621851804635, 46.46119818400531, 46.45566100031883, 46.46328213756122, 46.470800485107844, 46.47272987784872, 46.44674047087426, 46.424907511232135, 46.39412682451715, 46.34690616473217, 46.30506670729169, 46.26800526779005, 46.22475015924927, 46.183779564768905, 46.14500389556228, 46.10323903691278, 46.07919044722993, 46.05902611596601, 46.03984862122225, 46.02220749882138, 46.01721896945583, 46.01242606869286, 45.99115445815588, 46.016991538228204, 46.03907030143495, 46.05675381902573, 46.089234061416875, 46.12220527469465, 46.15251095019682, 46.20770659920871, 46.26073771296524, 46.30972839088817, 46.35287629712785, 46.405410559985576, 46.45049249880967, 46.505375145915174, 46.56045847352634, 46.604362062799815, 46.63909296229786, 46.67991284612931, 46.71226920510463, 46.741395902943665, 46.726439200867446, 46.694225898872645, 46.662295471465875, 46.63230741376133, 46.603981632829516, 46.55970784330679, 46.507562437686914, 46.42805018522861, 46.372636452474545, 46.318807571985346, 46.272187667201614, 46.22621952338979, 46.169897189139206], "overall_ema_200": [47.12, 47.11880597014925, 47.1174745674612, 47.11610666131731, 47.11614440598082, 47.11419272034917, 47.11315597686311, 47.11954248455602, 47.12576594242113, 47.132275734038835, 47.13961627399865, 47.14643601256583, 47.15239187313731, 47.16609941668818, 47.17977006925845, 47.190369372051904, 47.20136072158373, 47.213685490523204, 47.2271921025578, 47.24025486770648, 47.25117272971935, 47.26260384683657, 47.27441873393272, 47.28731008981399, 47.302013472004894, 47.315426273278476, 47.3252230267782, 47.338056628501796, 47.35195656254656, 47.367260477347095, 47.383307636776486, 47.401234923972744, 47.41759079537601, 47.433734170546394, 47.45155771113798, 47.47179096774357, 47.49187264965658, 47.51185401632666, 47.529099249995056, 47.54060074999511, 47.55487337934839, 47.56960100741458, 47.58383383321146, 47.59931807367702, 47.61589202319267, 47.63110702793703, 47.64243133611676, 47.654297690981274, 47.665846967687926, 47.67504252024825, 47.68474358969851, 47.69653718582092, 47.705228358101316, 47.71378329981175, 47.720362570460395, 47.727075380704576, 47.73511443164284, 47.74312324326829, 47.75199763885767, 47.74988820961531, 47.74849628713157, 47.74885950815514, 47.74961712498942, 47.749919442153704, 47.74912422382382, 47.747043385775825, 47.745779272484526, 47.741741667783195, 47.7380427457157, 47.736171673619026, 47.73392120920491, 47.730449356377, 47.72203692497027, 47.71505148293077, 47.71052360747873, 47.70335421834959, 47.695907907719246, 47.68958046585139, 47.683912998529486, 47.68526709804661, 47.686159962742664, 47.68485488848652, 47.68440857118815, 47.68396669485792, 47.68288244913795, 47.68414730039031, 47.678533894416276, 47.67218032332756, 47.66459643951335, 47.65678950976696, 47.6481647385255, 47.63390439286854, 47.61695012030268, 47.60220434796136, 47.58820231464831, 47.574787366243854, 47.5619536611071, 47.54790437094683, 47.53419387969363, 47.52042080626385, 47.50728229077864, 47.49233420828333, 47.47639058432031, 47.46045634965046, 47.44423290338528, 47.42856889439637, 47.41296124370586, 47.39643924128093, 47.379758253805505, 47.36319349506117, 47.34664430605559, 47.32657819355752, 47.30636348516392, 47.289925042525475, 47.27181633563468, 47.25473358602638, 47.23830041601617, 47.22916309844387, 47.22340028154393, 47.21774455734947, 47.21080182543555, 47.1968634988143, 47.18385988191068, 47.16849809204092, 47.148811543861406, 47.13021640412149, 47.11260231054815, 47.093223183080006, 47.0741861364822, 47.055487766964966, 47.0358311722688, 47.02044976756961, 47.00596768033011, 46.991679444704936, 46.977732385553644, 46.96695892898097, 46.95629267098116, 46.94150368918036, 46.93860315495966, 46.93503496436305, 46.930606755762426, 46.93015295719763, 46.930151435235466, 46.929801669710734, 46.93607229986287, 46.942280535685136, 46.94792948557882, 46.952527202140224, 46.959890115551765, 46.96581160693931, 46.97460950139763, 46.983916869542924, 46.99084306984598, 46.995809805469406, 47.00261766810155, 47.007616497274675, 47.01206807441623, 47.0055798348698, 46.994628791736766, 46.98353795798815, 46.97273260517235, 46.96215815138954, 46.947360557843375, 46.930272393088714, 46.90589157325699, 46.887076731732044, 46.86829984882924, 46.85100333292049, 46.833580414184965, 46.81324628071049], "overall_macd": [0.0, -0.009572649572646696, -0.018160079869488754, -0.025080031471055975, -0.01905571968914188, -0.030065096843607364, -0.03116856786953548, 0.027752286088713163, 0.07280136214045996, 0.1100585999343906, 0.1451740016255343, 0.16744192031089966, 0.17659835893549314, 0.24438077257087087, 0.29549940692827903, 0.30864934089001395, 0.3194232282857996, 0.3357911089715415, 0.35524638746925064, 0.36395982347207934, 0.35048505312133216, 0.34091952018988536, 0.33352863803345656, 0.33350981425809323, 0.345249940197526, 0.3413397831392757, 0.3064661297957514, 0.3007791805403315, 0.3024685601203885, 0.31270988531706934, 0.3243495573621331, 0.34612594363832727, 0.34807466857108693, 0.34523592407600034, 0.35383535874137806, 0.37728123651349676, 0.391749873098334, 0.39941903426196745, 0.38053397210514106, 0.31672904908079147, 0.2862638923058043, 0.2639192379401507, 0.2406130929193111, 0.23077935430845997, 0.23041640406567154, 0.2179335638006279, 0.17569163978897961, 0.14584293419821392, 0.11919972686415292, 0.07901829972934138, 0.05142295596583324, 0.04676651334808213, 0.018653727669246223, -0.003983397608131156, -0.036830337382617984, -0.060549958717246, -0.06727558843849124, -0.07137942268232678, -0.06620288913909178, -0.14874317893696087, -0.2061323726083728, -0.23478621525568144, -0.2513692974978099, -0.2650868770607602, -0.28158826415924665, -0.30167808864769086, -0.3075982863107569, -0.3310674065731405, -0.34328888362688303, -0.33459301654788476, -0.327157872636441, -0.3275758325618199, -0.36405627600692014, -0.3777197997772248, -0.36497504148014315, -0.3723690337946266, -0.3767105487556037, -0.3674429545084408, -0.3512083099614216, -0.27864602936234206, -0.22220952998286947, -0.19301045462877653, -0.16115351006783385, -0.1343578582315672, -0.11701815541703553, -0.08335293919007825, -0.11106990152860874, -0.13790148283055004, -0.16772222051348962, -0.19156784439028485, -0.2152466910813331, -0.2772144861688375, -0.34534065626680643, -0.3784270783519261, -0.39525060473368967, -0.40033740626089553, -0.3961707988390657, -0.3991608266557023, -0.39535915811710254, -0.3894705670043308, -0.37642998346009193, -0.37747875722502755, -0.3831724830269039, -0.3844633225237928, -0.38468305919487733, -0.3772804818380848, -0.3679789698709399, -0.3650734665363231, -0.3612292862423985, -0.35449975141106194, -0.3463840218262817, -0.36559381748690356, -0.37926993867414893, -0.35700057563082765, -0.35018668064667935, -0.33407680075144697, -0.3138029427053084, -0.23716213719673362, -0.14808843331171317, -0.07621486550080192, -0.029804350942391977, -0.04974136260240414, -0.05841290891606832, -0.0844842012254503, -0.1398450803712592, -0.17444582522486485, -0.19318491791386094, -0.22122056126947598, -0.23946819567891708, -0.24983921186092317, -0.26429127055780555, -0.2398956895304849, -0.21206558257711094, -0.18744580553298817, -0.16442523029291323, -0.12018489094193541, -0.08415402802089034, -0.08886883310530891, 0.002581035653108188, 0.06861633413160462, 0.11239195163889804, 0.1769182394108455, 0.22904660459500548, 0.264485675840767, 0.34228568122316716, 0.39933940987064886, 0.43550014416858573, 0.4508910312206069, 0.4803466717175411, 0.4869817556200644, 0.5101632970750956, 0.5272979714677746, 0.5163659018726534, 0.4867596832226653, 0.47317350412967585, 0.44317665721489874, 0.4106358038518678, 0.29311079561755804, 0.16139620744974081, 0.054367442276088696, -0.02870258676053794, -0.09246967404837392, -0.17607671196279284, -0.25911838882494465, -0.3810556753827541, -0.42957000900630504, -0.4638810110303879, -0.47510608656457265, -0.4808795094296556, -0.5046520827919849], "overall_signal": [0.0, -0.0019145299145293393, -0.0051636399055212225, -0.009146918218628173, -0.011128678512730916, -0.014915962178906207, -0.018166483317032064, -0.008982729435883019, 0.007374088879385576, 0.02791099109038658, 0.051363593197416124, 0.07457925862011283, 0.09498307868318889, 0.1248626174607253, 0.15898997535423603, 0.18892184846139162, 0.21502212442627325, 0.23917592133532692, 0.2623900145621117, 0.28270397634410527, 0.29626019169955065, 0.3051920573976176, 0.31085937352478543, 0.315389461671447, 0.3213615573766628, 0.32535720252918543, 0.3215789879824986, 0.3174190264940652, 0.3144289332193299, 0.3140851236388778, 0.31613801038352884, 0.3221355970344886, 0.32732341134180826, 0.33090591388864665, 0.33549180285919294, 0.3438496895900537, 0.35342972629170977, 0.3626275878857613, 0.3662088647296373, 0.35631290159986817, 0.34230309974105544, 0.3266263273808745, 0.30942368048856184, 0.2936948152525415, 0.2810391330151675, 0.2684180191722596, 0.2498727432956036, 0.2290667814761257, 0.20709337055373117, 0.1814783563888532, 0.15546727630424922, 0.13372712371301582, 0.1107124445042619, 0.08777327608178329, 0.06285255338890303, 0.038172050967673225, 0.017082523086440333, -0.000609866067313088, -0.013728470681668827, -0.040731412332727236, -0.07381160438785636, -0.10600652656142139, -0.1350790807486991, -0.16108064001111133, -0.1851821648407384, -0.20848134960212888, -0.2283047369438545, -0.2488572708697117, -0.267743593421146, -0.2811134780464938, -0.2903223569644833, -0.2977730520839506, -0.31102969686854454, -0.3243677174502806, -0.3324891822562531, -0.34046515256392784, -0.3477142318022631, -0.35165997634349866, -0.35156964306708327, -0.3369849203261351, -0.314029842257482, -0.28982596473174094, -0.26409147379895953, -0.23814475068548108, -0.213919431631792, -0.18780613314344927, -0.17245888682048116, -0.16554740602249496, -0.1659823689206939, -0.1710994640146121, -0.1799289094279563, -0.19938602477613254, -0.22857695107426734, -0.2585469765297991, -0.28588770217057724, -0.3087776429886409, -0.3262562741587259, -0.3408371846581212, -0.35174157934991745, -0.35928737688080015, -0.36271589819665856, -0.3656684700023324, -0.3691692726072467, -0.37222808259055595, -0.3747190779114203, -0.3752313586967532, -0.37378088093159056, -0.3720393980525371, -0.3698773756905094, -0.3668018508346199, -0.3627182850329523, -0.36329339152374257, -0.3664887009538239, -0.3645910758892247, -0.36171019684071565, -0.35618351762286193, -0.34770740263935124, -0.3255983495508277, -0.29009636630300484, -0.24732006614256424, -0.2038169231025298, -0.1730018110025047, -0.1500840305852174, -0.136964064713264, -0.13754026784486306, -0.1449213793208634, -0.1545740870394629, -0.16790338188546552, -0.18221634464415584, -0.19574091808750932, -0.20945098858156858, -0.21553992877135186, -0.2148450595325037, -0.20936520873260062, -0.20037721304466313, -0.1843387486241176, -0.16430180450347215, -0.14921521022383952, -0.11885596104844998, -0.08136150201243907, -0.042610811282171646, 0.0012949988564317783, 0.04684532000414652, 0.09037339117147061, 0.14075584918180994, 0.19247256131957774, 0.24107807788937935, 0.2830406685556249, 0.32250186918800816, 0.35539784647441947, 0.38635093659455466, 0.41454034356919867, 0.43490545522988966, 0.4452763008284448, 0.45085574148869106, 0.4493199246339326, 0.4415831004775197, 0.4118886395055274, 0.36179015309437007, 0.3003056109307138, 0.23450397139246346, 0.169109242304296, 0.10007205145087822, 0.028233963395713643, -0.0536239643599799, -0.12881317328924494, -0.19582674083747353, -0.2516826099828934, -0.2975219898722458, -0.33894800845619366], "overall_upper_bb": [null, 47.229705627484776, 47.182986485869485, 47.154009180473516, 47.185908285714014, 47.18379153180442, 47.16827096835979, 47.64945453468822, 47.838908300784595, 47.96756829666565, 48.084830880406145, 48.151367319356964, 48.179435635093625, 48.446926560106235, 48.635119331381546, 48.70082845075045, 48.76225615624204, 48.83975195287877, 48.928131112114784, 48.993970261447465, 49.04397591655705, 49.0783806849183, 49.09870933350825, 49.112003753502485, 49.15059458590511, 49.09529684530904, 48.96093848631088, 48.9761747051076, 48.99508468609153, 49.03079474530745, 49.07925281627668, 49.147168055976785, 49.12661700441186, 49.18558578754988, 49.27794192547984, 49.40842914779193, 49.51683268935958, 49.616511481140016, 49.6597281191342, 49.65669485901481, 49.6460754233783, 49.63858237035462, 49.62631143073971, 49.63056671090942, 49.656108370206326, 49.657480419613, 49.58850969324137, 49.56679429817183, 49.55985225627571, 49.58830567418825, 49.60434292575804, 49.59107663931987, 49.60605397411743, 49.61563700560788, 49.62058503376436, 49.56022653308001, 49.468459867763556, 49.35293256199169, 49.28510876009679, 49.46640974430896, 49.53301970529482, 49.5286224112385, 49.505651745663705, 49.44597925101106, 49.34822564859596, 49.26531089450872, 49.22548327205681, 49.18589733498935, 49.123667809223946, 49.07044885375076, 48.9969834658681, 48.86463084855569, 48.82998422771168, 48.750026073120665, 48.67065975495645, 48.588921422672904, 48.45154855725946, 48.2697702894388, 47.989839440647316, 48.030995916049584, 48.05478533876445, 48.023145524310365, 47.99249972873171, 47.96951269326153, 47.95650164473482, 47.99773050802172, 47.97473226672165, 47.977357631574755, 47.985060998282336, 47.972625719286796, 47.965100514646586, 48.04442360568917, 48.16434273998735, 48.21793792913055, 48.23475545542735, 48.2528231535888, 48.262455274492865, 48.269774607065834, 48.26268302669614, 48.14458790007609, 48.010875258722834, 47.91092440002133, 47.777215751768146, 47.61451477177616, 47.43707839094428, 47.12339800616602, 46.98413100838439, 46.84498656133389, 46.71616063762342, 46.56195772391455, 46.395294584403835, 46.435067956494144, 46.48511608773494, 46.46316779338476, 46.43852917637798, 46.39005882100813, 46.32002078087834, 46.35749361135626, 46.481010994915245, 46.59225569713949, 46.65257273762552, 46.64027583589287, 46.64027583589287, 46.634190165899604, 46.65422683157939, 46.656532921756195, 46.65031665043484, 46.65911492125241, 46.66358486165187, 46.66347192672006, 46.66713780274453, 46.66734861227467, 46.668090913859686, 46.664747783298246, 46.667414924665216, 46.68805795325971, 46.70626966820498, 46.62411685324976, 46.62411685324976, 46.60452518591326, 46.59734656958765, 46.79970991222823, 46.980144459796115, 47.14259547261803, 47.43697219456627, 47.681766811210906, 47.878647792004784, 48.01100092203506, 48.16777346933574, 48.2633072831891, 48.36206903955848, 48.47930330483664, 48.53109238964098, 48.52696397856047, 48.5160065454454, 48.49383475142485, 48.435934038831846, 48.24740223577619, 48.35896907275948, 48.44894922503222, 48.516354889888895, 48.57948857606417, 48.684716841463334, 48.795744046207766, 48.931723391357274, 48.920776280084006, 48.88297439476202, 48.81864185025753, 48.687617693463906, 48.56991731175347], "overall_lower_bb": [null, 46.89029437251523, 46.88701351413051, 46.888490819526474, 46.896051714285996, 46.85784180152892, 46.870271888783066, 46.573020465311785, 46.52440281032652, 46.51541170333435, 46.5124236650484, 46.53361601397637, 46.567472057214076, 46.46520201132233, 46.421534001951784, 46.44540904924955, 46.46890854964031, 46.483014713787895, 46.490395203674694, 46.50762973855253, 46.579374083442936, 46.6849693150817, 46.81114066649174, 46.95684624649751, 47.082765414094894, 47.31106315469095, 47.57442151368912, 47.64518529489239, 47.72527531390847, 47.800565254692536, 47.863107183723315, 47.93119194402322, 48.08174299558814, 48.073774212450104, 48.049918074520164, 48.04343085220807, 48.05452731064042, 48.06084851885998, 48.085021880865796, 48.10255514098518, 48.17692457662171, 48.24791762964538, 48.31518856926029, 48.36793328909059, 48.39239162979368, 48.440519580387, 48.55641030675863, 48.600125701828176, 48.6150677437243, 48.55661432581175, 48.50757707424197, 48.48934336068012, 48.426866025882575, 48.369782994392125, 48.279834966235654, 48.23119346691999, 48.227460132236445, 48.246987438008304, 48.2538112399032, 47.958010255691036, 47.754900294705195, 47.6342975887615, 47.53976825433629, 47.46344074898894, 47.401694351404046, 47.32410910549127, 47.24901672794319, 47.139102665010654, 47.05683219077605, 47.006051146249234, 46.96551653413191, 46.9493691514443, 46.81551577228832, 46.740973926879334, 46.708840245043554, 46.6500785773271, 46.62945144274053, 46.663229710561204, 46.79166055935269, 46.7785040839504, 46.77121466123555, 46.77985447568963, 46.7920002712683, 46.80098730673847, 46.804498355265174, 46.79026949197828, 46.76326773327835, 46.730642368425244, 46.67693900171767, 46.6223742807132, 46.55789948535341, 46.36157639431084, 46.14615726001264, 46.004062070869445, 45.88074454457265, 45.787676846411195, 45.711044725507136, 45.61272539293416, 45.52481697330386, 45.47591209992392, 45.452124741277174, 45.39707559997868, 45.35578424823186, 45.34198522822385, 45.34492160905572, 45.46460199383397, 45.477868991615615, 45.4882634386661, 45.498089362376575, 45.53579227608544, 45.593455415596175, 45.465182043505855, 45.35163391226507, 45.32551220661524, 45.27765082362201, 45.257621178991876, 45.25947921912167, 45.239006388643745, 45.16348900508475, 45.102744302860515, 45.074427262374485, 45.067224164107124, 45.067224164107124, 45.049809834100394, 44.96577316842061, 44.90446707824381, 44.86068334956516, 44.79313507874758, 44.734665138348134, 44.68277807327994, 44.61711219725547, 44.63290138772533, 44.65915908614032, 44.654072216701756, 44.663405075334786, 44.676762046740286, 44.68773033179501, 44.68488314675024, 44.68488314675024, 44.696974814086744, 44.701153430412354, 44.606290087771775, 44.52985554020389, 44.49290452738198, 44.43552780543373, 44.41873318878909, 44.436852207995216, 44.52899907796495, 44.62347653066426, 44.76394271681091, 44.94218096044152, 45.06694669516336, 45.226657610359034, 45.42278602143954, 45.6427434545546, 45.82591524857515, 46.03981596116816, 46.31734776422381, 46.131280927240525, 45.97130077496777, 45.8446551101111, 45.684021423935825, 45.433293158536664, 45.15576595379225, 44.71178660864272, 44.46823371991601, 44.255035605237985, 44.09136814974247, 43.963142306536085, 43.804342688246535]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6423_UNP.json b/6423_UNP.json
new file mode 100644
index 0000000000000000000000000000000000000000..1f280944a8752d788fab26372ff4c84909ae3b0b
--- /dev/null
+++ b/6423_UNP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642022940.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0], "input_window": [[239.98, 238.71, 239.58, 240.15, 239.35, 239.52, 240.49, 241.355, 241.8, 242.92, 243.96, 243.45, 241.48, 242, 242.521, 242.95, 242.23, 242.53, 242.39, 242.88, 246.03, 246.16, 246.0301, 245.52, 245.92, 246.17, 246.21, 246.59, 247.41, 247.57, 247.865, 248.1219, 247.89, 249.34, 249.74, 250.27, 249.87, 250.16, 249.62, 250.01, 250.77, 251.31, 250.98, 251.009, 250.97, 251.685, 249.31, 249.485, 249.47, 250.03, 250.26, 250.21, 249.54, 250.18, 250.56, 250.67, 252.12, 251.87, 252.52, 251.2, 247.87, 247.84, 247.48, 247.985, 247.455, 250, 253.53, 253.69, 253.3, 252.41, 251.62, 251.875, 252.83, 253.8592, 253.82, 254.395, 254.5, 253.525, 254, 253.71, 252.2518, 254.12, 253.74, 253.985, 253.85, 253.2028, 254.02, 254.7, 254.94, 255.345, 255.79, 254.53, 250.24, 250.1, 249.24, 249.675, 249.485, 249.75, 246.785, 246.15, 245.44, 246.11, 246.05, 246.19, 247.61, 247.9, 248.145, 248.075, 248.02, 247.48, 247.25, 248.22, 247.89, 248.32, 247.56, 247.89, 248.26, 245.27, 246.185, 245.98, 246.23, 245.82, 245.765, 246.08], [239.98, 238.71, 239.6, 240.15, 239.35, 239.59, 240.49, 241.512, 241.97, 243.07, 243.99, 243.45, 241.56, 242.05, 242.66, 242.95, 242.25, 242.59, 242.39, 242.96, 246.19, 246.175, 246.11, 245.6, 246.02, 246.21, 246.21, 246.595, 247.41, 247.57, 247.9158, 248.16, 247.9, 249.34, 249.77, 250.27, 249.87, 250.165, 249.62, 250.45, 250.87, 251.31, 250.98, 251.11, 251.033, 251.72, 249.36, 249.485, 249.54, 250.06, 250.27, 250.25, 249.74, 250.18, 250.56, 250.67, 252.15, 251.96, 252.59, 251.58, 247.87, 247.9, 247.48, 247.985, 247.54, 250.34, 253.65, 253.95, 253.3, 252.525, 251.839, 251.89, 252.83, 253.8592, 253.91, 254.395, 254.5, 253.525, 254.1075, 253.88, 252.36, 254.12, 253.745, 254.03, 253.94, 253.27, 254.17, 254.73, 255, 255.5, 255.87, 254.53, 250.47, 250.11, 249.26, 249.7, 249.49, 249.76, 247.05, 246.27, 245.5, 246.11, 246.05, 246.2851, 247.61, 248.1112, 248.24, 248.16, 248.03, 247.5, 247.25, 248.42, 248, 248.32, 247.56, 248.08, 248.26, 245.875, 246.2667, 245.98, 246.25, 245.93, 245.9369, 246.14], [239.32, 238.5501, 239.58, 239.8, 239.24, 239.42, 240.325, 241.355, 241.75, 242.91, 243.91, 243.38, 241.47, 241.4, 242.521, 242.845, 242.2, 242.5242, 242.22, 242.84, 246.03, 246.16, 246.0301, 245.52, 245.92, 246.14, 246.075, 246.54, 247.37, 247.57, 247.84, 248.1219, 247.874, 249.18, 249.71, 250.2305, 249.8284, 250.05, 249.55, 249.68, 250.65, 251.31, 250.98, 251, 250.95, 251.685, 249.07, 249.4, 249.44, 250, 250.2434, 250.15, 249.26, 250.03, 250.445, 250.67, 252, 251.86, 252.48, 251.2, 247.555, 247.74, 247.44, 247.93, 247.455, 249.36, 253.53, 253.59, 253.13, 252.18, 251.6136, 251.76, 252.61, 253.63, 253.77, 254.22, 254.32, 253.315, 253.48, 253.71, 252.23, 254.01, 253.63, 253.9, 253.71, 253.165, 253.97, 254.7, 254.91, 255.29, 255.78, 253.53, 250.24, 249.8, 249.23, 249.615, 249.33, 249.635, 246.775, 246.115, 245.4, 246.11, 245.95, 246.185, 247.35, 247.9, 248.145, 248.05, 247.91, 247.425, 247.1, 248.22, 247.7986, 248.31, 247.38, 247.89, 248.14, 245.27, 246.185, 245.78, 246.14, 245.68, 245.74, 246.08], [239.33, 238.64, 239.6, 239.8, 239.26, 239.42, 240.35, 241.43, 241.85, 242.91, 243.945, 243.42, 241.54, 241.4, 242.66, 242.87, 242.2, 242.555, 242.22, 242.96, 246.19, 246.16, 246.11, 245.57, 246.02, 246.19, 246.075, 246.595, 247.37, 247.57, 247.9158, 248.16, 247.874, 249.25, 249.76, 250.2305, 249.8284, 250.08, 249.605, 249.875, 250.87, 251.31, 250.98, 251.065, 251.033, 251.72, 249.18, 249.4, 249.44, 250.06, 250.2612, 250.18, 249.26, 250.05, 250.46, 250.67, 252, 251.955, 252.57, 251.58, 247.61, 247.74, 247.44, 247.94, 247.54, 250.07, 253.6043, 253.72, 253.28, 252.21, 251.73, 251.76, 252.61, 253.65, 253.91, 254.23, 254.3496, 253.315, 253.88, 253.88, 252.34, 254.01, 253.6413, 253.92, 253.76, 253.27, 254.095, 254.715, 254.91, 255.49, 255.78, 253.53, 250.46, 249.91, 249.23, 249.65, 249.44, 249.76, 246.945, 246.27, 245.45, 246.11, 245.955, 246.22, 247.59, 248.1112, 248.24, 248.16, 247.9132, 247.5, 247.23, 248.42, 248, 248.31, 247.44, 248, 248.18, 245.36, 246.2667, 245.78, 246.14, 245.89, 245.74, 246.125], [55455, 5472, 1912, 3158, 7758, 5739, 3907, 6350, 2417, 3933, 1742, 4410, 9376, 31301, 734, 8264, 1707, 3145, 3385, 3411, 14113, 2899, 1470, 1799, 2022, 2318, 12699, 1524, 1198, 318, 3331, 771, 1751, 1201, 3839, 605, 1284, 6562, 2471, 18161, 1593, 927, 706, 2336, 2718, 724, 7652, 1390, 1529, 1645, 1597, 2169, 9257, 1794, 2912, 760, 1927, 1619, 6281, 5160, 4574, 2485, 592, 1786, 2582, 37060, 4367, 9459, 3503, 8215, 6184, 4929, 3214, 8817, 2540, 2349, 2679, 3325, 48178, 1021, 2365, 3476, 4030, 7821, 6736, 1924, 5233, 1004, 2426, 4399, 2560, 43410, 7385, 4293, 1574, 4809, 5912, 4793, 17518, 7241, 2440, 1543, 7626, 5008, 29474, 1920, 1398, 2829, 2609, 8565, 9291, 1550, 3439, 947, 4633, 23816, 3832, 39195, 995, 2088, 2691, 1557, 4261, 5474]], "output_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0], "output_window": [[244.8, 240.7918, 240.35, 237.96, 236.98, 237.535, 238.435, 238.41, 239.48, 241.3, 239.47, 239.49, 239.91, 237.22, 244.865, 243.91, 244.02, 243.06, 245.25, 244.2, 245.09, 248.3682, 248.31, 248.13, 247.85, 247.8], [245.54, 241.11, 240.4, 238.2, 237.1, 237.65, 238.47, 238.85, 239.56, 241.3, 239.55, 239.64, 239.9619, 239.49, 244.865, 244.12, 244.045, 243.21, 245.31, 244.2, 245.88, 248.43, 248.405, 248.805, 247.85, 247.84], [244.8, 240.73, 240.11, 237.96, 236.98, 237.39, 238.26, 238.36, 239.34, 241.03, 239.42, 239.47, 239.88, 237, 244.63, 243.86, 243.87, 242.81, 245.135, 243.93, 244.93, 248, 248.02, 248.13, 247.76, 247.72], [244.99, 241.1, 240.11, 238.18, 237.095, 237.3996, 238.47, 238.7, 239.56, 241.05, 239.45, 239.59, 239.92, 239.38, 244.63, 243.92, 243.915, 242.9, 245.18, 244.07, 245.0724, 248.06, 248.21, 248.805, 247.76, 247.72], [42369, 8720, 17366, 7832, 9811, 11237, 18678, 21248, 4279, 27625, 10433, 8008, 4949, 53890, 8713, 13011, 2392, 9185, 7054, 6645, 32840, 4654, 14263, 5963, 1556, 6224]], "text": {"content": "Union Pacific: Ticket To Ride Economic Recovery\nBy Justin J. Lee\nPublished on: 2022-01-17T06:40:34Z\n\nUnion Pacific (UNP) has been the backbone of the U.S. economy for long, and that will continue to be the case for the future. I expect 10-15% upside from here.\n\nArticle Content:\n\nDavid McNew/Getty Images News\nUnion Pacific Railroad Company (NYSE:UNP) is one of the largest railroad companies in the U.S., and their routes connect 23 states in two-thirds of the Western U.S. Railroad companies are the backbone of the U.S. economy, and they transport more than 40% of intercity goods. Thanks to the oligarchical structure of the railroad industry in the North America, they enjoy an ultimate economic moat that protects their market share against new entrants. With the recovering economy and ever growing demand for railroad service, I expect Union Pacific to thrive for the foreseeable future. During tumultuous times like this in the market, stocks like Union Pacific are perfect to ride out the volatility and stabilize your portfolio. I believe Union Pacific provides a great investment for a long-term investor because:\nDespite several issues (labor shortage, supply chain, and inflation), the U.S. economy is well into recovery mode. The Conference Board expects U.S. real GDP growth to be 6.0% in 4Q 2021 (2.3% in Q3 2021), and that the economy will grow by 3.5% in 2022. Also, Jamie Dimon (CEO of JPMorgan (JPM)) shared his positive outlook on the U.S. economy in his shareholder letter. He mentioned healthy credit, low charge-off rate and overall strong economic activity. Growth in the U.S. economy will bring a large tailwind to Union Pacific because it will increase the number of goods that need to be transported.\nIn addition to this shorter-term trend, the overall long-term trend for the railroad industry is positive as well. World economic growth will also stimulate transportation. Union Pacific will carry the raw materials (base chemical, fuels, etc.), grains, fertilizer, waste, finished automobiles, merchandise, and so forth that will support this economic activity. The railroad is 4X more fuel efficient than a truck (which is the most direct alternative) and safer as well, so the importance of the railroad isn't going to decrease anytime soon. Union Pacific is in prime position to take advantage of these positive trends. The graph below demonstrates the fuel efficiency and the forecast for global railroad demand.\nFuel Efficiency of Railroad vs. Truck\nInvestor Relations\nGlobal Connected Rail Market\nMaximize Market Research\nUnion Pacific has many distinctive advantages that give them an economic moat. First and foremost is the oligarchical structure of the North American railroad industry. Union Pacific and BNSF control the Western U.S., and Norfolk Southern and CSX control the Eastern U.S. These geographic duopolies secure railroad market share. The second advantage is the network effect. Union Pacific connects 23 states in the Western two-thirds of the country and serves 10,000 customers by transporting economic goods. It would be nearly impossible for another company to establish competing infrastructure, given the capital requirements and construction timelines.\nLastly, the efficiency and safety of the railroad is clearly dominant to other alternatives. As previously mentioned, railroad are 4 times more fuel efficient than a semi and that gap is not really closing. As a matter of fact, locomotive productivity and workforce efficiency of Union Pacific are increasing at a rapid pace as the trains get longer (given below). In terms of safety, transporting hazardous material through the railroad is inherently safer than by truck (e.g., no hazardous chemicals on a congested city highway).\nGiven this economic moat, Union Pacific enjoys high profitability and cash generation. Their profitability metrics (EBIT margin of 42.14%, EBITDA margin of 52.55%, and Net Income margin of 29.19%) are well above the sector median. Thanks to this profitability, they have been generating tons of cash as well. The cash from operation has increased from $6.1 B in 2012 to $9.1 B in 2021. This trend will continue well into the future.\nUnion Pacific Overview\nInvestor Relations\nUnion Pacific Efficiency\nInvestor Day Infographic\nUnion Pacific has been friendly towards shareholders and has rewarded them handsomely over a very long period of time. They have consistently paid dividends for the past 32 years, and increased that dividend for the most recent 14 years. In December 2021, they announced a 10% increase. They also have been rewarding shareholders through share buybacks. Since 2014, they have repurchased more than $3 B worth of common shares on average each year, which pushes up the share price along the way. So far, they repurchased $6.5 B worth of common shares in the past 12 months. Given the positive economic outlook and their cash generating ability, I expect this trend to continue for the foreseeable future. The dividend and buyback trends are given below.\nMy intrinsic value estimation on Union Pacific using DCF model was largely unchanged from my last article. The only part that I would adjust within the same frame work is the EBITDA growth expectation. Given the rising freight cost, increasing demand, and improving efficiency, I believe EBITDA growth of 7% would be justified. Given the latest EBITDA growth came at 9.5% YoY and EPS growth came in at 18.92%, a 7% growth assumption is well within reason. The estimation revealed that the current stock price represents 10-15% upside, and I fully expect Union Pacific to capture this upside.\nPrice Target\nUpside\nBase Case\nBullish Case\nVery Bullish Case\nThe assumptions and data used for the price target estimation are summarized below:\nOngoing supply chain issues decrease transportation volume, and the decrease in volume could have the potential to negatively impact Union Pacific's revenue and profit. However, the supply chain disruption is actually creating a larger positive impact on revenue growth than negative impact. The first positive impact is the increase in freight fee, which has more than offset the decrease in transporting volume so far. The second positive impact is the demurrage fee, the charge for extended use of freight cars (e.g., sitting on a port due to congestion). In first three quarters of 2021, Class I railroads in the U.S. collected $1.18 B in revenue from demurrage fees. Therefore, I don't expect the supply chain issue to have a negative impact on Union Pacific's profitability. Either way, this won't be a long-term issue for Union Pacific.\nOngoing wage inflation can create pressure on Union Pacific's margin, and this may decrease the profit and cash generation of the company. However, Union Pacific is actively working on improving operating efficiency, and the workforce productivity increased by 19% in the past couple of years. Also, Union Pacific's dominant position in the industry allows them to pass costs to the customer. Therefore, I don't expect wage inflation to have a large impact on their operation.\nUnion Pacific and other railroad companies have been the backbone of the U.S. economy for a long time, and that will be the case for the foreseeable future. The recovering economy and ever increasing demand for their transportation service will serve Union Pacific well. Thanks to their impressive profitability and cash generating ability, they will continue to reward shareholders with increasing dividends and timely share buybacks. The supply chain issue and wage inflation challenges are temporary, and won't have a lasting impact on their growth trajectory. I expect 10-15% upside from the current level.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of UNP either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1642401634000, "published_utc": "2022-01-17T06:40:34Z", "article_url": "https://seekingalpha.com/article/4479927-union-pacific-stck-ticket-to-ride-economic-recovery", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.792978516638513, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.012647298005882, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.5056198554297353, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [239.33, 238.985, 239.18999999999997, 239.3425, 239.32600000000002, 239.34166666666667, 239.4857142857143, 239.72875, 239.96444444444444, 240.25900000000001, 240.7205, 241.19850000000002, 241.39249999999998, 241.5525, 241.89249999999998, 242.2375, 242.42249999999999, 242.535, 242.57200000000003, 242.577, 242.80150000000003, 243.0755, 243.53250000000003, 243.9495, 244.2855, 244.61749999999998, 245.00500000000002, 245.40900000000002, 245.92399999999998, 246.385, 246.55757999999997, 246.75758000000002, 246.93397999999996, 247.30198000000001, 247.67598000000004, 248.08003, 248.45537000000004, 248.80387000000002, 249.02737000000002, 249.25787, 249.55329, 249.86828999999997, 250.17889, 250.36039, 250.48769, 250.63664, 250.5718, 250.5038, 250.4873, 250.5058, 250.44492, 250.33192, 250.15992, 250.05841999999998, 250.00112, 249.89611999999997, 250.17811999999998, 250.43361999999996, 250.74661999999998, 250.89862, 250.6335, 250.3895, 250.20749999999998, 249.99650000000003, 249.7045, 249.64450000000002, 249.80493, 249.98143, 250.05243000000002, 250.11543, 250.52743, 250.92943, 251.44643000000002, 252.01743000000002, 252.65443, 253.07043, 253.14496, 253.10446000000002, 253.16446000000002, 253.33145999999996, 253.39245999999997, 253.61746000000002, 253.72059, 253.74759, 253.73259, 253.63658999999998, 253.61113, 253.75113000000002, 253.85413, 254.01513, 254.35913, 254.31113, 253.99300000000002, 253.592, 253.13900000000004, 252.777, 252.31149999999997, 251.81599999999997, 251.01950000000002, 250.09750000000003, 249.0645, 248.3225, 247.872, 247.503, 247.339, 247.18511999999996, 247.06512000000004, 246.90511999999998, 247.00193999999996, 247.12493999999998, 247.30293999999998, 247.53393999999997, 247.73844, 247.94744, 247.93243999999999, 247.92132, 247.91531999999998, 247.63532, 247.47067, 247.29867, 247.18967000000004, 246.93667, 246.71067, 246.49217], "in_sma_50": [239.33, 238.985, 239.18999999999997, 239.3425, 239.32600000000002, 239.34166666666667, 239.4857142857143, 239.72875, 239.96444444444444, 240.25900000000001, 240.5940909090909, 240.82958333333332, 240.88423076923075, 240.92107142857142, 241.03699999999998, 241.1515625, 241.21323529411765, 241.2877777777778, 241.33684210526314, 241.41799999999998, 241.6452380952381, 241.85045454545454, 242.03565217391304, 242.18291666666667, 242.3364, 242.4846153846154, 242.6175925925926, 242.75964285714284, 242.91862068965517, 243.07366666666667, 243.22986451612903, 243.38393125, 243.51999393939394, 243.68852352941175, 243.86199428571427, 244.0388972222222, 244.19537027027027, 244.3502289473684, 244.48496666666665, 244.61971749999998, 244.77216341463415, 244.92782619047617, 245.06857441860467, 245.2048568181818, 245.33437111111112, 245.47318913043478, 245.55205744680853, 245.63222291666668, 245.70993265306123, 245.796934, 246.01555799999997, 246.246358, 246.439558, 246.644558, 246.868558, 247.093558, 247.326558, 247.537058, 247.75145799999999, 247.92485799999997, 247.998158, 248.084558, 248.20255799999998, 248.333358, 248.430958, 248.574958, 248.803044, 249.026344, 249.247544, 249.43254399999998, 249.543344, 249.655344, 249.785344, 249.946944, 250.10474399999998, 250.265544, 250.43103600000003, 250.56543599999998, 250.695636, 250.821836, 250.91031999999998, 251.02732, 251.14266600000002, 251.236066, 251.31606599999998, 251.376856, 251.462188, 251.554888, 251.660988, 251.77328800000004, 251.871488, 251.91588800000002, 251.90548799999996, 251.882388, 251.846328, 251.804928, 251.810128, 251.81732799999997, 251.767428, 251.69162799999998, 251.59540400000003, 251.51400400000003, 251.44790400000002, 251.37130399999998, 251.313904, 251.26272799999998, 251.187528, 251.11162800000002, 251.018492, 250.936892, 250.92929199999998, 250.942892, 250.95409199999997, 250.961492, 250.95949199999998, 250.918092, 250.80960599999997, 250.64240600000002, 250.50214, 250.37354, 250.26174000000003, 250.14434, 250.00694, 249.85644], "in_sma_200": [239.33, 238.985, 239.18999999999997, 239.3425, 239.32600000000002, 239.34166666666667, 239.4857142857143, 239.72875, 239.96444444444444, 240.25900000000001, 240.5940909090909, 240.82958333333332, 240.88423076923075, 240.92107142857142, 241.03699999999998, 241.1515625, 241.21323529411765, 241.2877777777778, 241.33684210526314, 241.41799999999998, 241.6452380952381, 241.85045454545454, 242.03565217391304, 242.18291666666667, 242.3364, 242.4846153846154, 242.6175925925926, 242.75964285714284, 242.91862068965517, 243.07366666666667, 243.22986451612903, 243.38393125, 243.51999393939394, 243.68852352941175, 243.86199428571427, 244.0388972222222, 244.19537027027027, 244.3502289473684, 244.48496666666665, 244.61971749999998, 244.77216341463415, 244.92782619047617, 245.06857441860467, 245.2048568181818, 245.33437111111112, 245.47318913043478, 245.55205744680853, 245.63222291666668, 245.70993265306123, 245.796934, 245.88446862745096, 245.967075, 246.02920566037736, 246.10366481481483, 246.1828709090909, 246.26299821428572, 246.36364736842106, 246.46005, 246.56360847457626, 246.647215, 246.66299836065573, 246.68036935483872, 246.692426984127, 246.7119203125, 246.72466, 246.77534696969695, 246.87727164179105, 246.97790000000003, 247.0692347826087, 247.1426742857143, 247.20728450704223, 247.27051666666668, 247.34366027397263, 247.42888108108107, 247.515296, 247.60364736842104, 247.69125714285715, 247.7633564102564, 247.84078227848102, 247.91627250000002, 247.9708864197531, 248.04453414634145, 248.11196506024095, 248.18110833333336, 248.24674235294117, 248.3051523255814, 248.37170229885058, 248.44378522727274, 248.5164393258427, 248.59392333333332, 248.6728912087912, 248.7256858695652, 248.74433440860213, 248.75673510638296, 248.76171684210524, 248.77096979166666, 248.77786701030928, 248.78788877551023, 248.76927373737374, 248.744281, 248.71166435643565, 248.68615784313724, 248.6596417475728, 248.63618365384616, 248.62622000000002, 248.62136132075472, 248.61779719626168, 248.61355833333332, 248.60713302752296, 248.5970681818182, 248.58475225225226, 248.58328125, 248.57811946902655, 248.57576754385966, 248.56589130434782, 248.56101293103447, 248.55775641025642, 248.53065677966103, 248.5116319327731, 248.48886833333333, 248.4694561983471, 248.4483131147541, 248.42629430894308, 248.40773548387097], "in_ema_10": [239.33, 239.20454545454544, 239.2764462809917, 239.37163786626593, 239.35134007239938, 239.36382369559948, 239.54312847821774, 239.88619602763268, 240.2432512953358, 240.7281146961838, 241.31300293324128, 241.69609330901557, 241.66771270737635, 241.61903766967157, 241.80830354791308, 242.00133926647433, 242.03745939984262, 242.1315576907803, 242.1476381106384, 242.29534027234052, 243.00346022282406, 243.57737654594695, 244.03785353759295, 244.31642562166695, 244.62616641772752, 244.91049979632248, 245.12222710608202, 245.39000399588528, 245.75000326936066, 246.08091176584054, 246.414527808415, 246.73188638870317, 246.93954340893896, 247.3596264254955, 247.7960579844963, 248.23868380549695, 248.5277231135884, 248.80995527475412, 248.95450886116242, 249.12187088640562, 249.4397125434228, 249.77976480825498, 249.99798938857222, 250.1919913179227, 250.3449019873913, 250.5949198078656, 250.33766166098096, 250.16717772262078, 250.03496359123517, 250.03951566555602, 250.0798219081822, 250.0980361066945, 249.9456659054773, 249.96463574084507, 250.05470196978231, 250.16657433891277, 250.49992445911042, 250.76448364836307, 251.09275934866065, 251.18134855799508, 250.53201245654142, 250.02437382807932, 249.55448767751943, 249.26094446342495, 248.94804547007493, 249.15203720278856, 249.96153952955427, 250.6448959787262, 251.12400580077596, 251.32145929154393, 251.39573942035412, 251.46196861665337, 251.67070159544366, 252.0305740326357, 252.37228784488374, 252.71005369126848, 253.00815302012873, 253.06394338010531, 253.21231731099525, 253.33371416354154, 253.15303886107944, 253.3088499772468, 253.3692954359292, 253.4694235384875, 253.52225562239886, 253.4763909637809, 253.58886533400255, 253.7936170914566, 253.99659580210084, 254.2681238380825, 254.54301041297657, 254.35882670152625, 253.64994911943054, 252.96995837044315, 252.28996593945348, 251.8099721322801, 251.37906810822915, 251.0846920885511, 250.3320207997236, 249.59347156341022, 248.8401130973356, 248.34372889782003, 247.90941455276183, 247.60224827044146, 247.60002131217936, 247.6929628917831, 247.7924241841862, 247.85925615069777, 247.8690641232982, 247.80196155542578, 247.69796854534837, 247.82924699164863, 247.86029299316704, 247.94205790350028, 247.8507746483184, 247.87790653044232, 247.93283261581644, 247.46504486748617, 247.24716398248864, 246.98040689476343, 246.82760564117007, 246.65713188823003, 246.49038063582455, 246.42394779294733], "in_ema_50": [239.33, 239.3029411764706, 239.3145905420992, 239.33362620711495, 239.33073890487515, 239.33423933997807, 239.3740730913515, 239.4546976760044, 239.54863110047484, 239.68044948869152, 239.8476867636448, 239.98777747879598, 240.04864895021575, 240.10164310903082, 240.20197083024533, 240.30659942513768, 240.38085042807347, 240.4661111956, 240.53489114871374, 240.62999345660734, 240.84803292889725, 241.05634536305814, 241.25452789784018, 241.42376209792488, 241.60400672153568, 241.78384959520096, 241.9521300032323, 242.13420333643887, 242.3395286957942, 242.54464521752777, 242.75527873840903, 242.96722859180474, 243.15965099996924, 243.39848821565673, 243.64795926602312, 243.90609811833596, 244.13834525095024, 244.37135131954042, 244.57659244426432, 244.78437313272457, 245.02302516673538, 245.2695731994124, 245.4935115053178, 245.7120012502073, 245.92066786784625, 246.1480926573425, 246.26699098450555, 246.38985408315241, 246.509467648519, 246.64870421132218, 246.79037071283895, 246.92329735155116, 247.01493274952955, 247.13395499464605, 247.2643881321109, 247.3979415386948, 247.5784144195303, 247.75004522660754, 247.93906306085825, 248.08184490160892, 248.06334117997721, 248.0506611337036, 248.02671363826425, 248.02331310343035, 248.0043596483939, 248.08536515237844, 248.30179396993225, 248.51427263777805, 248.7011639068848, 248.83876532230107, 248.9521470743677, 249.06225895380427, 249.20138605365509, 249.37584150253136, 249.55365163968702, 249.7370378498954, 249.91792264009558, 250.05114136009183, 250.20129267930395, 250.34555571148812, 250.4237692129984, 250.56440571444946, 250.68506823545144, 250.81192830464943, 250.92753895936906, 251.0194001766487, 251.1400119344272, 251.28020754484186, 251.42255234700494, 251.5820600981028, 251.74668519229485, 251.8166191063225, 251.76341835705495, 251.69073528422928, 251.59423586131834, 251.51799131773723, 251.4365014621397, 251.37075630676165, 251.19719723590825, 251.00397381489225, 250.78617092019059, 250.6027916684184, 250.42052532848044, 250.25579884501062, 250.15125771383376, 250.07125545054615, 249.99944151130904, 249.92730655008123, 249.8483219794898, 249.75623092147063, 249.65716304219728, 249.60864684446406, 249.54556265448508, 249.49710921705432, 249.4164382673659, 249.36089166864565, 249.31458219144386, 249.15950053687746, 249.04605737856855, 248.91797669705605, 248.80903643442642, 248.6945644173901, 248.5786991461199, 248.48247565019363], "in_ema_200": [239.33, 239.32313432835824, 239.32588921066312, 239.33060673095503, 239.32990417641815, 239.33080065227472, 239.34094193931676, 239.36172858668675, 239.38648750622224, 239.421547332031, 239.4665568113143, 239.5058945544853, 239.52613440966456, 239.54477983842415, 239.5757770539622, 239.60855539173374, 239.63434091022395, 239.66340219469933, 239.68884097883168, 239.72138982481349, 239.78575410516362, 239.84917943745054, 239.911476159466, 239.96777987927229, 240.02800097500094, 240.08931439813526, 240.14887345885035, 240.21301402144886, 240.28422781228022, 240.3567230579292, 240.43193775387022, 240.50883389562276, 240.5821191304922, 240.6683667013331, 240.75883071425517, 240.85307617978498, 240.94238288446374, 241.0333044478024, 241.11859495080935, 241.20572335925903, 241.3018853158833, 241.40146854657104, 241.49677731725194, 241.5919835131002, 241.6859239756564, 241.78576552813743, 241.85934000049429, 241.93437144327547, 242.00905431448666, 242.08916322678033, 242.17047702551884, 242.25017377153358, 242.31992328624472, 242.39683947245126, 242.4770699254617, 242.55859161774566, 242.65253597975814, 242.74509781080533, 242.84285803159335, 242.9297947675974, 242.97636397389, 243.0237633373339, 243.06770599069375, 243.1161865280998, 243.1602045725963, 243.22895875595358, 243.33219598226253, 243.4355572162699, 243.5335118708344, 243.61984508605, 243.70054314489528, 243.7807367454436, 243.8685901111606, 243.9659175727411, 244.06486366654468, 244.16600930170344, 244.267338562383, 244.35736504434934, 244.45211763097274, 244.54592740578894, 244.6234803669254, 244.71687857222963, 244.80567878544127, 244.89636854877023, 244.9845638865934, 245.06700603697558, 245.15683682267732, 245.25194292394423, 245.34804299435277, 245.44895798943386, 245.55175442734995, 245.63113995543603, 245.6791883140884, 245.72128594280397, 245.75619852048752, 245.79494281381602, 245.8312120395492, 245.87030445706614, 245.88099794505553, 245.88486861226892, 245.8805415614006, 245.8828247299439, 245.88354289183502, 245.88689072375706, 245.9038370847147, 245.92580089481706, 245.94882775158504, 245.97082946549963, 245.9901565354947, 246.0051798535495, 246.01736711868833, 246.04127391352728, 246.06076372533298, 246.08314418577743, 246.09664523865527, 246.115584092002, 246.13612554382289, 246.1284029015958, 246.1297789921272, 246.12629860414586, 246.12643493644293, 246.12408235001067, 246.1202606350852, 246.12030779294506], "in_macd": [0.0, -0.055042735042718505, -0.020958920787961688, 0.02193818634367517, 0.012220100063984773, 0.017230487166045805, 0.09514767948627423, 0.24126345489975165, 0.3864964589428155, 0.5804368870797418, 0.8083339531462173, 0.9357936607122781, 0.8750194297658993, 0.80626446899862, 0.8437212436795392, 0.8802047994132636, 0.8453106644535069, 0.836657873081009, 0.7936204112013456, 0.8098888338175243, 1.0710690642567897, 1.2610983722732385, 1.3916216378442812, 1.4349475964786222, 1.488437192599804, 1.5269440021807554, 1.530538294562632, 1.5573937852371955, 1.6225096963327985, 1.670990712760016, 1.7175169710689602, 1.7538766666549463, 1.7395615943459006, 1.8182883998662476, 1.8999314708595136, 1.9797779627105285, 1.9876978299703012, 1.9913216823251787, 1.933576020411465, 1.8878370998761227, 1.9098611695435466, 1.9404514102283485, 1.915979930306463, 1.881753216062151, 1.8309402266563666, 1.8250674830859452, 1.5970467582591255, 1.4177479367194792, 1.2643058635847808, 1.1791383605466876, 1.1150243526330996, 1.0456082569442913, 0.9059163499864553, 0.8491672337091245, 0.8277351086062765, 0.8182628156213525, 0.9076134371787816, 0.9636845687445543, 1.045692611210626, 1.0190528426446406, 0.6698729345926893, 0.3990354233316111, 0.15836175583834233, 0.007881113148897612, -0.14201547144423898, -0.056014043744369246, 0.2939427904221361, 0.5740053494936319, 0.7517864957804932, 0.7971502258254191, 0.7853166784152847, 0.7694890651633273, 0.8161256751207588, 0.9263267151144987, 1.022850872202298, 1.112345857132027, 1.1793274452435583, 1.1358340747298996, 1.133885319202335, 1.1194367464191828, 0.9725105227694826, 0.979534016801523, 0.9444620076608032, 0.9284533166512858, 0.89256669757944, 0.8151903812401997, 0.811089958111296, 0.8480928749406473, 0.882974443682258, 0.946508727526151, 1.0086337792269262, 0.8663256712520138, 0.5000577727388702, 0.16352243603782313, -0.15625336834091286, -0.37150502854260026, -0.5526679528767318, -0.6627794411399464, -0.966054488170812, -1.2465001291417366, -1.5174304731600898, -1.659755609092855, -1.7647139850049598, -1.8056960289816004, -1.7079389861828815, -1.570307810358429, -1.4343072274719475, -1.317790449113943, -1.2311725692138964, -1.1822409246288146, -1.151969796539305, -1.0201964648846626, -0.9388333535896152, -0.8396590258959122, -0.8217912873792557, -0.7537548393974873, -0.6775011569114895, -0.8349946973351621, -0.8765421184951947, -0.937929504093546, -0.9466184300854934, -0.9625813387106632, -0.9760841151126556, -0.9448274970217199], "in_signal": [0.0, -0.011008547008543701, -0.012998621764427298, -0.0060112601428068055, -0.00236498810144849, 0.001554106952050369, 0.02027282145889514, 0.06447094814706644, 0.12887605030621624, 0.2191882176609214, 0.3370173647579806, 0.4567726239488401, 0.5404219851122519, 0.5935904818895256, 0.6436166342475284, 0.6909342672806755, 0.7218095467152418, 0.7447792119883953, 0.7545474518309854, 0.7656157282282932, 0.8267063954339926, 0.9135847908018417, 1.0091921602103298, 1.0943432474639883, 1.1731620364911515, 1.2439184296290724, 1.3012424026157845, 1.3524726791400667, 1.4064800825786132, 1.459382208614894, 1.5110091611057075, 1.5595826622155553, 1.5955784486416245, 1.6401204388865493, 1.6920826452811424, 1.7496217087670196, 1.7972369330076758, 1.8360538828711765, 1.8555583103792344, 1.8620140682786122, 1.8715834885315992, 1.8853570728709492, 1.891481644358052, 1.8895359586988718, 1.877816812290371, 1.8672669464494858, 1.8132229088114138, 1.7341279143930268, 1.6401635042313778, 1.5479584754944398, 1.4613716509221717, 1.3782189721265956, 1.2837584476985675, 1.196840204900679, 1.1230191856417986, 1.0620679116377094, 1.031177016745924, 1.01767852714565, 1.0232813439586452, 1.0224356436958444, 0.9519231018752135, 0.841345566166493, 0.7047488041008629, 0.5653752659104699, 0.42389711843952815, 0.3279148860027487, 0.3211204668866262, 0.3716974434080274, 0.4477152538825206, 0.5176022482711004, 0.5711451342999373, 0.6108139204726153, 0.651876271402244, 0.706766360144695, 0.7699832625562155, 0.8384557814713779, 0.906630114225814, 0.9524709063266311, 0.988753788901772, 1.0148903804052543, 1.0064144088781, 1.0010383304627846, 0.9897230659023883, 0.9774691160521679, 0.9604886323576224, 0.9314289821341379, 0.9073611773295697, 0.8955075168517853, 0.8930009022178799, 0.9037024672795342, 0.9246887296690126, 0.9130161179856129, 0.8304244489362644, 0.6970440463565761, 0.5263845634170784, 0.3468066450251427, 0.16691172544476784, 0.0009734921278249931, -0.1924321039319024, -0.40324570897386924, -0.6260826618111134, -0.8328172512674618, -1.0191965980149615, -1.1764964842082892, -1.2827849846032078, -1.340289549754252, -1.3590930852977912, -1.3508325580610214, -1.3269005602915964, -1.29796863315904, -1.268768865835093, -1.2190543856450071, -1.1630101792339287, -1.0983399485663254, -1.0430302163289116, -0.9851751409426268, -0.9236403441363994, -0.9059112147761519, -0.9000373955199605, -0.9076158172346777, -0.9154163398048408, -0.9248493395860053, -0.9350962946913355, -0.9370425351574123], "in_upper_bb": [null, 239.9608073580375, 240.1801515035589, 240.35526848292196, 240.20618179940286, 240.13265760635352, 240.5356575948415, 241.41250218739913, 242.08116622850372, 242.98905413051747, 244.00707440797223, 244.46983421962554, 244.3917128816913, 244.30220955869046, 244.4166276210764, 244.54278591493448, 244.53592423001064, 244.57272960341112, 244.5577688361665, 244.63596176091895, 245.46723457660764, 246.03112161570417, 246.54736874104645, 246.8590724126247, 247.09889906684882, 247.27292448550006, 247.4452402836322, 247.75259644417162, 248.17928665157362, 248.62501229423074, 249.0875034253902, 249.54362168135094, 249.75305654699892, 250.10718783202447, 250.59586437394114, 251.09155854468148, 251.29164632553088, 251.45422873610138, 251.29886617927696, 251.14293856775814, 251.5480100314961, 251.97250863537548, 252.24678498384455, 252.40162201778895, 252.52282069432138, 252.70843246929655, 252.48996359807018, 252.29683179612243, 252.17639877738372, 252.07241517335413, 251.98839877733, 251.89151855708943, 251.6840844115891, 251.66286962086372, 251.68596776088702, 251.72039584817156, 252.00494801467903, 252.23707726109214, 252.56813759897295, 252.6658417994437, 252.93734594092476, 253.03305296404315, 253.13746504660864, 253.1126183055174, 253.09001973152692, 252.88909520608294, 253.53299934113886, 254.10605904074396, 254.51130331722445, 254.6931761506768, 254.79986159356483, 254.90636657682754, 255.1055968832933, 255.44779548813082, 255.79540875970218, 256.16142124164924, 256.45668996145116, 256.58899271217786, 256.7438436631385, 256.95821077246035, 256.8266792468399, 256.7908587987751, 256.51768980318445, 256.18977190893776, 255.35774400514993, 254.9420282064443, 254.99772498200255, 255.14960491734516, 255.35173233933145, 255.61026701074647, 255.8041443464603, 255.6281120388705, 256.07462738935163, 256.50562789573286, 256.8925417276091, 257.02946635609794, 257.0930512249703, 257.1504218367571, 257.4852497507651, 257.7523526459704, 258.1240127315522, 258.0957375320764, 258.0209988389272, 257.7875985018015, 257.4283719804781, 257.08218653728454, 256.55418637397713, 255.83050582533252, 254.9523085048043, 253.73692307191862, 252.0677544979772, 250.89557580723653, 250.52425096949196, 250.2722128072974, 250.08395680106918, 249.82014940070783, 249.60102611750307, 249.3005983786343, 249.3117175783626, 249.34598431518725, 249.28053473962714, 249.29759216717616, 249.3169638163254, 249.32222309701027], "in_lower_bb": [null, 238.00919264196253, 238.19984849644104, 238.32973151707805, 238.4458182005972, 238.55067572697982, 238.4357709765871, 238.04499781260085, 237.84772266038516, 237.52894586948256, 237.1811074102096, 237.1893324470411, 237.37674865677022, 237.53993329845238, 237.65737237892355, 237.76033908506554, 237.89054635822467, 238.00282595214446, 238.1159153743598, 238.200038239081, 238.0547654233924, 238.24287838429584, 238.37763125895356, 238.64292758737537, 239.07910093315118, 239.58207551449996, 239.98225971636788, 240.19140355582834, 240.31671334842636, 240.33698770576925, 240.2715765746098, 240.28945831864905, 240.71342345300113, 241.1442921679756, 241.3656156260588, 241.60597145531855, 242.16872367446908, 242.75864126389857, 243.6525038207231, 244.49993143224188, 244.5628599685039, 244.65336136462454, 244.8660850161555, 245.26074798221094, 245.64084930567864, 246.0082375307034, 246.53720640192978, 247.0108382038776, 247.33827122261619, 247.69125482664586, 248.00981122267004, 248.30869144291066, 248.6547255884108, 248.75594037913623, 248.80284223911298, 248.81236415182838, 248.744971985321, 248.7003427389079, 248.665782401027, 248.7385782005563, 248.14107405907524, 247.68836703595682, 247.2299549533914, 246.94230169448264, 246.6156002684731, 246.651524793917, 246.45005065886113, 246.308990959256, 246.28774668277552, 246.32087384932314, 246.36106840643518, 246.4125634231725, 246.54833311670677, 246.56613451186914, 246.56352124029786, 246.55350875835077, 246.4932000385489, 246.49689728782218, 246.47304633686153, 246.48867922753965, 247.09321075316012, 247.75603120122486, 248.6493301968155, 249.57524809106224, 251.02927599485008, 251.7649917935557, 251.75836501799748, 251.70598508265485, 251.66685766066857, 251.73632298925352, 251.94744565353972, 252.30047796112947, 251.63896261064838, 250.8339621042672, 249.9790482723908, 249.38412364390206, 248.82957877502963, 248.4167081632429, 247.38838024923484, 246.36027735402953, 245.29961726844775, 244.53789246792363, 243.84400116107278, 243.30740149819846, 243.04962801952186, 242.87993346271548, 242.82243362602287, 242.89061417466746, 243.06913149519568, 243.48551692808138, 244.2996855020229, 244.9608641927635, 245.08618903050808, 245.17822719270256, 245.18748319893092, 245.2862905992922, 245.37941388249692, 245.23984162136574, 245.16089242163739, 245.07762568481274, 245.2120752603728, 245.17301783282386, 245.13214618367462, 245.11738690298975], "out_sma_10": [244.99, 243.04500000000002, 242.0666666666667, 241.095, 240.295, 239.81243333333336, 239.62065714285714, 239.505575, 239.51162222222223, 239.66546, 239.11146000000002, 238.96045999999996, 238.94146, 239.06145999999998, 239.81496, 240.467, 241.0115, 241.43149999999997, 241.99349999999998, 242.2955, 242.85773999999998, 243.70474000000004, 244.53374, 245.47624000000002, 245.78923999999998, 246.16924], "out_sma_50": [244.99, 243.04500000000002, 242.0666666666667, 241.095, 240.295, 239.81243333333336, 239.62065714285714, 239.505575, 239.51162222222223, 239.66546, 239.64587272727275, 239.64121666666665, 239.66266153846152, 239.64247142857144, 239.97497333333334, 240.2215375, 240.43880000000001, 240.5755333333333, 240.81787368421053, 240.98048, 241.17533333333333, 241.48827272727274, 241.78052173913045, 242.07320833333333, 242.30068, 242.5091153846154], "out_sma_200": [244.99, 243.04500000000002, 242.0666666666667, 241.095, 240.295, 239.81243333333336, 239.62065714285714, 239.505575, 239.51162222222223, 239.66546, 239.64587272727275, 239.64121666666665, 239.66266153846152, 239.64247142857144, 239.97497333333334, 240.2215375, 240.43880000000001, 240.5755333333333, 240.81787368421053, 240.98048, 241.17533333333333, 241.48827272727274, 241.78052173913045, 242.07320833333333, 242.30068, 242.5091153846154], "out_ema_10": [244.99, 244.28272727272727, 243.52404958677684, 242.55240420736286, 241.56014889693324, 240.8036854611272, 240.3793790136495, 240.07403737480413, 239.98057603393065, 240.17501675503416, 240.04319552684612, 239.9607963401468, 239.95337882375645, 239.849128128528, 240.71837755970472, 241.3004907306675, 241.7758560523643, 241.9802458610253, 242.5620193408389, 242.83619764250454, 243.2427798893219, 244.11863809126334, 244.86252207466998, 245.5793362429118, 245.97582056238235, 246.29294409649464], "out_ema_50": [244.99, 244.8374509803922, 244.652060745867, 244.39825444210751, 244.1118523071229, 243.8486267264514, 243.63770018815922, 243.44406488666277, 243.29174861659757, 243.20383690614278, 243.0566276157058, 242.92068143469774, 242.8030076529449, 242.66877205871177, 242.74568295837014, 242.7917346070615, 242.835784230314, 242.8383024957919, 242.93013377046674, 242.97483440691903, 243.0570918811575, 243.25328435640623, 243.44766536203736, 243.65775691646726, 243.81862919425288, 243.9716241278116], "out_ema_200": [244.99, 244.95129353233833, 244.9031214573897, 244.8362247264704, 244.75919761476422, 244.68596778775165, 244.6241173620029, 244.56517092058994, 244.5153682248627, 244.48088694899343, 244.43082837238654, 244.38266092589515, 244.33825633956783, 244.28892045559203, 244.29231428190457, 244.28860966218411, 244.28489215310765, 244.2711121316837, 244.28015579206496, 244.2780646896564, 244.28596852359018, 244.32352107559427, 244.36219250767792, 244.40639954740254, 244.43976870613488, 244.47240782348678], "out_macd": [0.0, -0.31031339031341076, -0.628874440954263, -1.025252763354274, -1.410674494427127, -1.6722684490349593, -1.7727757530834367, -1.812970640835573, -1.7551977393212894, -1.5710714177437524, -1.5365442835420708, -1.4808145426883925, -1.3939514745815416, -1.3530878004285114, -0.8868488785088573, -0.5680936105831051, -0.31228143644656825, -0.1892686910524901, 0.09114606606314624, 0.22125852743789665, 0.40064055811686217, 0.7749433963056163, 1.071335153902993, 1.3388063582439145, 1.449744693744691, 1.5169500028266043], "out_signal": [0.0, -0.062062678062682154, -0.17542503064099835, -0.3453905771836535, -0.5584473606323482, -0.7812115783128705, -0.9795244132669838, -1.1462136587807017, -1.2680104748888192, -1.328622663459806, -1.370206987476259, -1.3923284985186857, -1.392653093731257, -1.384740035070708, -1.285161803758338, -1.1417481651232915, -0.9758548193879468, -0.8185375937208554, -0.6366008617640552, -0.4650289839236648, -0.2918950755155595, -0.07852738115132435, 0.15144512585953912, 0.3889173723364142, 0.6010828366180696, 0.7842562698597766], "out_upper_bb": [null, 248.5462907576314, 247.22590433645217, 246.82660826760986, 246.4137008424992, 245.7739511020452, 245.15655804136458, 244.67200269730003, 244.34450901354873, 244.3246699971276, 244.06789659793733, 243.85757439673165, 243.7024775850479, 243.52674075491333, 244.51846507268138, 245.03380358678285, 245.43082758606164, 245.5555483354369, 246.09860596206838, 246.322175168587, 246.33942721171923, 247.55358683523852, 248.64071290147618, 249.6387559548381, 250.13903731772396, 250.50537165351457], "out_lower_bb": [null, 237.54370924236864, 236.9074289968812, 235.36339173239014, 234.17629915750078, 233.85091556462152, 234.0847562443497, 234.33914730269996, 234.67873543089573, 235.0062500028724, 235.22384885660816, 235.42485893660165, 235.62284549187515, 235.75820210222955, 235.4314815939853, 235.40927141321717, 235.4467724139384, 235.59551833122973, 235.53714140635267, 235.638784831413, 235.62977278828077, 235.1116131647615, 234.83448709852385, 234.89894404516187, 235.46516268227597, 236.1308683464854], "overall_sma_10": [239.33, 238.985, 239.18999999999997, 239.3425, 239.32600000000002, 239.34166666666667, 239.4857142857143, 239.72875, 239.96444444444444, 240.25900000000001, 240.7205, 241.19850000000002, 241.39249999999998, 241.5525, 241.89249999999998, 242.2375, 242.42249999999999, 242.535, 242.57200000000003, 242.577, 242.80150000000003, 243.0755, 243.53250000000003, 243.9495, 244.2855, 244.61749999999998, 245.00500000000002, 245.40900000000002, 245.92399999999998, 246.385, 246.55757999999997, 246.75758000000002, 246.93397999999996, 247.30198000000001, 247.67598000000004, 248.08003, 248.45537000000004, 248.80387000000002, 249.02737000000002, 249.25787, 249.55329, 249.86828999999997, 250.17889, 250.36039, 250.48769, 250.63664, 250.5718, 250.5038, 250.4873, 250.5058, 250.44492, 250.33192, 250.15992, 250.05841999999998, 250.00112, 249.89611999999997, 250.17811999999998, 250.43361999999996, 250.74661999999998, 250.89862, 250.6335, 250.3895, 250.20749999999998, 249.99650000000003, 249.7045, 249.64450000000002, 249.80493, 249.98143, 250.05243000000002, 250.11543, 250.52743, 250.92943, 251.44643000000002, 252.01743000000002, 252.65443, 253.07043, 253.14496, 253.10446000000002, 253.16446000000002, 253.33145999999996, 253.39245999999997, 253.61746000000002, 253.72059, 253.74759, 253.73259, 253.63658999999998, 253.61113, 253.75113000000002, 253.85413, 254.01513, 254.35913, 254.31113, 253.99300000000002, 253.592, 253.13900000000004, 252.777, 252.31149999999997, 251.81599999999997, 251.01950000000002, 250.09750000000003, 249.0645, 248.3225, 247.872, 247.503, 247.339, 247.18511999999996, 247.06512000000004, 246.90511999999998, 247.00193999999996, 247.12493999999998, 247.30293999999998, 247.53393999999997, 247.73844, 247.94744, 247.93243999999999, 247.92132, 247.91531999999998, 247.63532, 247.47067, 247.29867, 247.18967000000004, 246.93667, 246.71067, 246.49217, 246.24717, 245.55716999999999, 244.75017000000003, 244.03217, 243.115, 242.27696, 241.50996, 240.79095999999998, 240.17296000000002, 239.66546000000002, 239.11146, 238.96046, 238.94146, 239.06145999999998, 239.81495999999999, 240.467, 241.01149999999998, 241.4315, 241.99349999999998, 242.2955, 242.85774, 243.70474, 244.53374, 245.47624000000002, 245.78924, 246.16924], "overall_sma_50": [239.33, 238.985, 239.18999999999997, 239.3425, 239.32600000000002, 239.34166666666667, 239.4857142857143, 239.72875, 239.96444444444444, 240.25900000000001, 240.5940909090909, 240.82958333333332, 240.88423076923075, 240.92107142857142, 241.03699999999998, 241.1515625, 241.21323529411765, 241.2877777777778, 241.33684210526314, 241.41799999999998, 241.6452380952381, 241.85045454545454, 242.03565217391304, 242.18291666666667, 242.3364, 242.4846153846154, 242.6175925925926, 242.75964285714284, 242.91862068965517, 243.07366666666667, 243.22986451612903, 243.38393125, 243.51999393939394, 243.68852352941175, 243.86199428571427, 244.0388972222222, 244.19537027027027, 244.3502289473684, 244.48496666666665, 244.61971749999998, 244.77216341463415, 244.92782619047617, 245.06857441860467, 245.2048568181818, 245.33437111111112, 245.47318913043478, 245.55205744680853, 245.63222291666668, 245.70993265306123, 245.796934, 246.01555799999997, 246.246358, 246.439558, 246.644558, 246.868558, 247.093558, 247.326558, 247.537058, 247.75145799999999, 247.92485799999997, 247.998158, 248.084558, 248.20255799999998, 248.333358, 248.430958, 248.574958, 248.803044, 249.026344, 249.247544, 249.43254399999998, 249.543344, 249.655344, 249.785344, 249.946944, 250.10474399999998, 250.265544, 250.43103600000003, 250.56543599999998, 250.695636, 250.821836, 250.91031999999998, 251.02732, 251.14266600000002, 251.236066, 251.31606599999998, 251.376856, 251.462188, 251.554888, 251.660988, 251.77328800000004, 251.871488, 251.91588800000002, 251.90548799999996, 251.882388, 251.846328, 251.804928, 251.810128, 251.81732799999997, 251.767428, 251.69162799999998, 251.59540400000003, 251.51400400000003, 251.44790400000002, 251.37130399999998, 251.313904, 251.26272799999998, 251.187528, 251.11162800000002, 251.018492, 250.936892, 250.92929199999998, 250.942892, 250.95409199999997, 250.961492, 250.95949199999998, 250.918092, 250.80960599999997, 250.64240600000002, 250.50214, 250.37354, 250.26174000000003, 250.14434, 250.00694, 249.85644, 249.67804, 249.41544, 249.130648, 248.82794800000002, 248.492248, 248.16264000000004, 247.88524, 247.57904000000002, 247.297414, 247.040014, 246.75381400000003, 246.48021400000002, 246.19671400000004, 245.890014, 245.68441400000003, 245.45301399999997, 245.21571400000002, 245.00311399999998, 244.897514, 244.78071400000002, 244.697562, 244.665762, 244.64116199999998, 244.622062, 244.63836199999997, 244.66736200000003], "overall_sma_200": [239.33, 238.985, 239.18999999999997, 239.3425, 239.32600000000002, 239.34166666666667, 239.4857142857143, 239.72875, 239.96444444444444, 240.25900000000001, 240.5940909090909, 240.82958333333332, 240.88423076923075, 240.92107142857142, 241.03699999999998, 241.1515625, 241.21323529411765, 241.2877777777778, 241.33684210526314, 241.41799999999998, 241.6452380952381, 241.85045454545454, 242.03565217391304, 242.18291666666667, 242.3364, 242.4846153846154, 242.6175925925926, 242.75964285714284, 242.91862068965517, 243.07366666666667, 243.22986451612903, 243.38393125, 243.51999393939394, 243.68852352941175, 243.86199428571427, 244.0388972222222, 244.19537027027027, 244.3502289473684, 244.48496666666665, 244.61971749999998, 244.77216341463415, 244.92782619047617, 245.06857441860467, 245.2048568181818, 245.33437111111112, 245.47318913043478, 245.55205744680853, 245.63222291666668, 245.70993265306123, 245.796934, 245.88446862745096, 245.967075, 246.02920566037736, 246.10366481481483, 246.1828709090909, 246.26299821428572, 246.36364736842106, 246.46005, 246.56360847457626, 246.647215, 246.66299836065573, 246.68036935483872, 246.692426984127, 246.7119203125, 246.72466, 246.77534696969695, 246.87727164179105, 246.97790000000003, 247.0692347826087, 247.1426742857143, 247.20728450704223, 247.27051666666668, 247.34366027397263, 247.42888108108107, 247.515296, 247.60364736842104, 247.69125714285715, 247.7633564102564, 247.84078227848102, 247.91627250000002, 247.9708864197531, 248.04453414634145, 248.11196506024095, 248.18110833333336, 248.24674235294117, 248.3051523255814, 248.37170229885058, 248.44378522727274, 248.5164393258427, 248.59392333333332, 248.6728912087912, 248.7256858695652, 248.74433440860213, 248.75673510638296, 248.76171684210524, 248.77096979166666, 248.77786701030928, 248.78788877551023, 248.76927373737374, 248.744281, 248.71166435643565, 248.68615784313724, 248.6596417475728, 248.63618365384616, 248.62622000000002, 248.62136132075472, 248.61779719626168, 248.61355833333332, 248.60713302752296, 248.5970681818182, 248.58475225225226, 248.58328125, 248.57811946902655, 248.57576754385966, 248.56589130434782, 248.56101293103447, 248.55775641025642, 248.53065677966103, 248.5116319327731, 248.48886833333333, 248.4694561983471, 248.4483131147541, 248.42629430894308, 248.40773548387097, 248.38039360000002, 248.32261269841268, 248.2579464566929, 248.1792125, 248.093288372093, 248.01102923076922, 247.9381969465649, 247.86821060606061, 247.80574285714286, 247.75532686567163, 247.69380592592594, 247.63421911764704, 247.5779109489051, 247.51850579710145, 247.4977251798561, 247.47216999999998, 247.44694184397162, 247.41492112676056, 247.3992923076923, 247.3761722222222, 247.36028413793102, 247.36507671232877, 247.37082448979592, 247.38051486486486, 247.38306174496645, 247.38530799999998], "overall_ema_10": [239.33, 239.20454545454544, 239.2764462809917, 239.37163786626593, 239.35134007239938, 239.36382369559948, 239.54312847821774, 239.88619602763268, 240.2432512953358, 240.7281146961838, 241.31300293324128, 241.69609330901557, 241.66771270737635, 241.61903766967157, 241.80830354791308, 242.00133926647433, 242.03745939984262, 242.1315576907803, 242.1476381106384, 242.29534027234052, 243.00346022282406, 243.57737654594695, 244.03785353759295, 244.31642562166695, 244.62616641772752, 244.91049979632248, 245.12222710608202, 245.39000399588528, 245.75000326936066, 246.08091176584054, 246.414527808415, 246.73188638870317, 246.93954340893896, 247.3596264254955, 247.7960579844963, 248.23868380549695, 248.5277231135884, 248.80995527475412, 248.95450886116242, 249.12187088640562, 249.4397125434228, 249.77976480825498, 249.99798938857222, 250.1919913179227, 250.3449019873913, 250.5949198078656, 250.33766166098096, 250.16717772262078, 250.03496359123517, 250.03951566555602, 250.0798219081822, 250.0980361066945, 249.9456659054773, 249.96463574084507, 250.05470196978231, 250.16657433891277, 250.49992445911042, 250.76448364836307, 251.09275934866065, 251.18134855799508, 250.53201245654142, 250.02437382807932, 249.55448767751943, 249.26094446342495, 248.94804547007493, 249.15203720278856, 249.96153952955427, 250.6448959787262, 251.12400580077596, 251.32145929154393, 251.39573942035412, 251.46196861665337, 251.67070159544366, 252.0305740326357, 252.37228784488374, 252.71005369126848, 253.00815302012873, 253.06394338010531, 253.21231731099525, 253.33371416354154, 253.15303886107944, 253.3088499772468, 253.3692954359292, 253.4694235384875, 253.52225562239886, 253.4763909637809, 253.58886533400255, 253.7936170914566, 253.99659580210084, 254.2681238380825, 254.54301041297657, 254.35882670152625, 253.64994911943054, 252.96995837044315, 252.28996593945348, 251.8099721322801, 251.37906810822915, 251.0846920885511, 250.3320207997236, 249.59347156341022, 248.8401130973356, 248.34372889782003, 247.90941455276183, 247.60224827044146, 247.60002131217936, 247.6929628917831, 247.7924241841862, 247.85925615069777, 247.8690641232982, 247.80196155542578, 247.69796854534837, 247.82924699164863, 247.86029299316704, 247.94205790350028, 247.8507746483184, 247.87790653044232, 247.93283261581644, 247.46504486748617, 247.24716398248864, 246.98040689476343, 246.82760564117007, 246.65713188823003, 246.49038063582455, 246.42394779294733, 246.16323001241142, 245.2426427374275, 244.30943496698612, 243.1949922457159, 242.0859027464948, 241.23384770167758, 240.73132993773618, 240.36199722178412, 240.21617954509608, 240.36778326416953, 240.20091357977506, 240.0898383834523, 240.05895867737004, 239.93551164512093, 240.78905498237165, 241.35831771284953, 241.82316903778596, 242.01895648546122, 242.5936916699228, 242.86211136630047, 243.2639820269731, 244.13598529479617, 244.87671524119685, 245.5909488337065, 245.98532177303258, 246.30071781429936], "overall_ema_50": [239.33, 239.3029411764706, 239.3145905420992, 239.33362620711495, 239.33073890487515, 239.33423933997807, 239.3740730913515, 239.4546976760044, 239.54863110047484, 239.68044948869152, 239.8476867636448, 239.98777747879598, 240.04864895021575, 240.10164310903082, 240.20197083024533, 240.30659942513768, 240.38085042807347, 240.4661111956, 240.53489114871374, 240.62999345660734, 240.84803292889725, 241.05634536305814, 241.25452789784018, 241.42376209792488, 241.60400672153568, 241.78384959520096, 241.9521300032323, 242.13420333643887, 242.3395286957942, 242.54464521752777, 242.75527873840903, 242.96722859180474, 243.15965099996924, 243.39848821565673, 243.64795926602312, 243.90609811833596, 244.13834525095024, 244.37135131954042, 244.57659244426432, 244.78437313272457, 245.02302516673538, 245.2695731994124, 245.4935115053178, 245.7120012502073, 245.92066786784625, 246.1480926573425, 246.26699098450555, 246.38985408315241, 246.509467648519, 246.64870421132218, 246.79037071283895, 246.92329735155116, 247.01493274952955, 247.13395499464605, 247.2643881321109, 247.3979415386948, 247.5784144195303, 247.75004522660754, 247.93906306085825, 248.08184490160892, 248.06334117997721, 248.0506611337036, 248.02671363826425, 248.02331310343035, 248.0043596483939, 248.08536515237844, 248.30179396993225, 248.51427263777805, 248.7011639068848, 248.83876532230107, 248.9521470743677, 249.06225895380427, 249.20138605365509, 249.37584150253136, 249.55365163968702, 249.7370378498954, 249.91792264009558, 250.05114136009183, 250.20129267930395, 250.34555571148812, 250.4237692129984, 250.56440571444946, 250.68506823545144, 250.81192830464943, 250.92753895936906, 251.0194001766487, 251.1400119344272, 251.28020754484186, 251.42255234700494, 251.5820600981028, 251.74668519229485, 251.8166191063225, 251.76341835705495, 251.69073528422928, 251.59423586131834, 251.51799131773723, 251.4365014621397, 251.37075630676165, 251.19719723590825, 251.00397381489225, 250.78617092019059, 250.6027916684184, 250.42052532848044, 250.25579884501062, 250.15125771383376, 250.07125545054615, 249.99944151130904, 249.92730655008123, 249.8483219794898, 249.75623092147063, 249.65716304219728, 249.60864684446406, 249.54556265448508, 249.49710921705432, 249.4164382673659, 249.36089166864565, 249.31458219144386, 249.15950053687746, 249.04605737856855, 248.91797669705605, 248.80903643442642, 248.6945644173901, 248.5786991461199, 248.48247565019363, 248.34551582077427, 248.0613779454498, 247.74955920249099, 247.37428237102077, 246.97117325843175, 246.5958174443756, 246.277157936753, 245.9800144882529, 245.72824921420377, 245.5447884607056, 245.30577714852106, 245.08162902504966, 244.87921220053792, 244.66355682012465, 244.66224086639428, 244.63313338143766, 244.60497128804795, 244.53810966890882, 244.56328183875556, 244.543937452922, 244.56466147437604, 244.7017335734201, 244.83931264897228, 244.99482979999297, 245.10326784705208, 245.2058847942265], "overall_ema_200": [239.33, 239.32313432835824, 239.32588921066312, 239.33060673095503, 239.32990417641815, 239.33080065227472, 239.34094193931676, 239.36172858668675, 239.38648750622224, 239.421547332031, 239.4665568113143, 239.5058945544853, 239.52613440966456, 239.54477983842415, 239.5757770539622, 239.60855539173374, 239.63434091022395, 239.66340219469933, 239.68884097883168, 239.72138982481349, 239.78575410516362, 239.84917943745054, 239.911476159466, 239.96777987927229, 240.02800097500094, 240.08931439813526, 240.14887345885035, 240.21301402144886, 240.28422781228022, 240.3567230579292, 240.43193775387022, 240.50883389562276, 240.5821191304922, 240.6683667013331, 240.75883071425517, 240.85307617978498, 240.94238288446374, 241.0333044478024, 241.11859495080935, 241.20572335925903, 241.3018853158833, 241.40146854657104, 241.49677731725194, 241.5919835131002, 241.6859239756564, 241.78576552813743, 241.85934000049429, 241.93437144327547, 242.00905431448666, 242.08916322678033, 242.17047702551884, 242.25017377153358, 242.31992328624472, 242.39683947245126, 242.4770699254617, 242.55859161774566, 242.65253597975814, 242.74509781080533, 242.84285803159335, 242.9297947675974, 242.97636397389, 243.0237633373339, 243.06770599069375, 243.1161865280998, 243.1602045725963, 243.22895875595358, 243.33219598226253, 243.4355572162699, 243.5335118708344, 243.61984508605, 243.70054314489528, 243.7807367454436, 243.8685901111606, 243.9659175727411, 244.06486366654468, 244.16600930170344, 244.267338562383, 244.35736504434934, 244.45211763097274, 244.54592740578894, 244.6234803669254, 244.71687857222963, 244.80567878544127, 244.89636854877023, 244.9845638865934, 245.06700603697558, 245.15683682267732, 245.25194292394423, 245.34804299435277, 245.44895798943386, 245.55175442734995, 245.63113995543603, 245.6791883140884, 245.72128594280397, 245.75619852048752, 245.79494281381602, 245.8312120395492, 245.87030445706614, 245.88099794505553, 245.88486861226892, 245.8805415614006, 245.8828247299439, 245.88354289183502, 245.88689072375706, 245.9038370847147, 245.92580089481706, 245.94882775158504, 245.97082946549963, 245.9901565354947, 246.0051798535495, 246.01736711868833, 246.04127391352728, 246.06076372533298, 246.08314418577743, 246.09664523865527, 246.115584092002, 246.13612554382289, 246.1284029015958, 246.1297789921272, 246.12629860414586, 246.12643493644293, 246.12408235001067, 246.1202606350852, 246.12030779294506, 246.1090609492342, 246.05921954675426, 246.0000233323587, 245.9222121549223, 245.8343791981569, 245.7504510469315, 245.67800874795705, 245.60857582509183, 245.54839099101133, 245.50363088164806, 245.44339574849735, 245.38515300473122, 245.33077337284334, 245.27156169749168, 245.26517799900918, 245.25179314329765, 245.23849171898624, 245.215223144668, 245.21487266561655, 245.2034808977995, 245.20217661025922, 245.23061266388848, 245.26025830902392, 245.2955293706257, 245.3200514664404, 245.34393155135143], "overall_macd": [0.0, -0.055042735042718505, -0.020958920787961688, 0.02193818634367517, 0.012220100063984773, 0.017230487166045805, 0.09514767948627423, 0.24126345489975165, 0.3864964589428155, 0.5804368870797418, 0.8083339531462173, 0.9357936607122781, 0.8750194297658993, 0.80626446899862, 0.8437212436795392, 0.8802047994132636, 0.8453106644535069, 0.836657873081009, 0.7936204112013456, 0.8098888338175243, 1.0710690642567897, 1.2610983722732385, 1.3916216378442812, 1.4349475964786222, 1.488437192599804, 1.5269440021807554, 1.530538294562632, 1.5573937852371955, 1.6225096963327985, 1.670990712760016, 1.7175169710689602, 1.7538766666549463, 1.7395615943459006, 1.8182883998662476, 1.8999314708595136, 1.9797779627105285, 1.9876978299703012, 1.9913216823251787, 1.933576020411465, 1.8878370998761227, 1.9098611695435466, 1.9404514102283485, 1.915979930306463, 1.881753216062151, 1.8309402266563666, 1.8250674830859452, 1.5970467582591255, 1.4177479367194792, 1.2643058635847808, 1.1791383605466876, 1.1150243526330996, 1.0456082569442913, 0.9059163499864553, 0.8491672337091245, 0.8277351086062765, 0.8182628156213525, 0.9076134371787816, 0.9636845687445543, 1.045692611210626, 1.0190528426446406, 0.6698729345926893, 0.3990354233316111, 0.15836175583834233, 0.007881113148897612, -0.14201547144423898, -0.056014043744369246, 0.2939427904221361, 0.5740053494936319, 0.7517864957804932, 0.7971502258254191, 0.7853166784152847, 0.7694890651633273, 0.8161256751207588, 0.9263267151144987, 1.022850872202298, 1.112345857132027, 1.1793274452435583, 1.1358340747298996, 1.133885319202335, 1.1194367464191828, 0.9725105227694826, 0.979534016801523, 0.9444620076608032, 0.9284533166512858, 0.89256669757944, 0.8151903812401997, 0.811089958111296, 0.8480928749406473, 0.882974443682258, 0.946508727526151, 1.0086337792269262, 0.8663256712520138, 0.5000577727388702, 0.16352243603782313, -0.15625336834091286, -0.37150502854260026, -0.5526679528767318, -0.6627794411399464, -0.966054488170812, -1.2465001291417366, -1.5174304731600898, -1.659755609092855, -1.7647139850049598, -1.8056960289816004, -1.7079389861828815, -1.570307810358429, -1.4343072274719475, -1.317790449113943, -1.2311725692138964, -1.1822409246288146, -1.151969796539305, -1.0201964648846626, -0.9388333535896152, -0.8396590258959122, -0.8217912873792557, -0.7537548393974873, -0.6775011569114895, -0.8349946973351621, -0.8765421184951947, -0.937929504093546, -0.9466184300854934, -0.9625813387106632, -0.9760841151126556, -0.9448274970217199, -1.0001127392921205, -1.3423434819337103, -1.674149978511224, -2.0689938151059835, -2.4413188287901164, -2.6809065879012053, -2.752678118966543, -2.759192245938351, -2.664248131788753, -2.440639516636935, -2.3652693535790945, -2.268095928350533, -2.1397908695150534, -2.057958804962851, -1.551589423277079, -1.1938175211212467, -0.9003060020975227, -0.7410555982800702, -0.42596134345694736, -0.26278537351339537, -0.051982714742649705, 0.3520955246331994, 0.676634367168333, 0.9706561455970757, 1.1065916569518208, 1.197292223888411], "overall_signal": [0.0, -0.011008547008543701, -0.012998621764427298, -0.0060112601428068055, -0.00236498810144849, 0.001554106952050369, 0.02027282145889514, 0.06447094814706644, 0.12887605030621624, 0.2191882176609214, 0.3370173647579806, 0.4567726239488401, 0.5404219851122519, 0.5935904818895256, 0.6436166342475284, 0.6909342672806755, 0.7218095467152418, 0.7447792119883953, 0.7545474518309854, 0.7656157282282932, 0.8267063954339926, 0.9135847908018417, 1.0091921602103298, 1.0943432474639883, 1.1731620364911515, 1.2439184296290724, 1.3012424026157845, 1.3524726791400667, 1.4064800825786132, 1.459382208614894, 1.5110091611057075, 1.5595826622155553, 1.5955784486416245, 1.6401204388865493, 1.6920826452811424, 1.7496217087670196, 1.7972369330076758, 1.8360538828711765, 1.8555583103792344, 1.8620140682786122, 1.8715834885315992, 1.8853570728709492, 1.891481644358052, 1.8895359586988718, 1.877816812290371, 1.8672669464494858, 1.8132229088114138, 1.7341279143930268, 1.6401635042313778, 1.5479584754944398, 1.4613716509221717, 1.3782189721265956, 1.2837584476985675, 1.196840204900679, 1.1230191856417986, 1.0620679116377094, 1.031177016745924, 1.01767852714565, 1.0232813439586452, 1.0224356436958444, 0.9519231018752135, 0.841345566166493, 0.7047488041008629, 0.5653752659104699, 0.42389711843952815, 0.3279148860027487, 0.3211204668866262, 0.3716974434080274, 0.4477152538825206, 0.5176022482711004, 0.5711451342999373, 0.6108139204726153, 0.651876271402244, 0.706766360144695, 0.7699832625562155, 0.8384557814713779, 0.906630114225814, 0.9524709063266311, 0.988753788901772, 1.0148903804052543, 1.0064144088781, 1.0010383304627846, 0.9897230659023883, 0.9774691160521679, 0.9604886323576224, 0.9314289821341379, 0.9073611773295697, 0.8955075168517853, 0.8930009022178799, 0.9037024672795342, 0.9246887296690126, 0.9130161179856129, 0.8304244489362644, 0.6970440463565761, 0.5263845634170784, 0.3468066450251427, 0.16691172544476784, 0.0009734921278249931, -0.1924321039319024, -0.40324570897386924, -0.6260826618111134, -0.8328172512674618, -1.0191965980149615, -1.1764964842082892, -1.2827849846032078, -1.340289549754252, -1.3590930852977912, -1.3508325580610214, -1.3269005602915964, -1.29796863315904, -1.268768865835093, -1.2190543856450071, -1.1630101792339287, -1.0983399485663254, -1.0430302163289116, -0.9851751409426268, -0.9236403441363994, -0.9059112147761519, -0.9000373955199605, -0.9076158172346777, -0.9154163398048408, -0.9248493395860053, -0.9350962946913355, -0.9370425351574123, -0.949656575984354, -1.0281939571742253, -1.157385161441625, -1.3397068921744968, -1.5600292794976207, -1.7842047411783377, -1.977899416735979, -2.134157982576453, -2.2401760124189134, -2.280268713262518, -2.2972688413258333, -2.2914342587307734, -2.2611055808876293, -2.2204762257026736, -2.0866988652175547, -1.908122596398293, -1.706559277538139, -1.5134585416865254, -1.2959591020406098, -1.089324356335167, -0.8818560280166637, -0.6350657174866912, -0.3727257005556864, -0.10404933132513394, 0.138078866330257, 0.3499215378418878], "overall_upper_bb": [null, 239.9608073580375, 240.1801515035589, 240.35526848292196, 240.20618179940286, 240.13265760635352, 240.5356575948415, 241.41250218739913, 242.08116622850372, 242.98905413051747, 244.00707440797223, 244.46983421962554, 244.3917128816913, 244.30220955869046, 244.4166276210764, 244.54278591493448, 244.53592423001064, 244.57272960341112, 244.5577688361665, 244.63596176091895, 245.46723457660764, 246.03112161570417, 246.54736874104645, 246.8590724126247, 247.09889906684882, 247.27292448550006, 247.4452402836322, 247.75259644417162, 248.17928665157362, 248.62501229423074, 249.0875034253902, 249.54362168135094, 249.75305654699892, 250.10718783202447, 250.59586437394114, 251.09155854468148, 251.29164632553088, 251.45422873610138, 251.29886617927696, 251.14293856775814, 251.5480100314961, 251.97250863537548, 252.24678498384455, 252.40162201778895, 252.52282069432138, 252.70843246929655, 252.48996359807018, 252.29683179612243, 252.17639877738372, 252.07241517335413, 251.98839877733, 251.89151855708943, 251.6840844115891, 251.66286962086372, 251.68596776088702, 251.72039584817156, 252.00494801467903, 252.23707726109214, 252.56813759897295, 252.6658417994437, 252.93734594092476, 253.03305296404315, 253.13746504660864, 253.1126183055174, 253.09001973152692, 252.88909520608294, 253.53299934113886, 254.10605904074396, 254.51130331722445, 254.6931761506768, 254.79986159356483, 254.90636657682754, 255.1055968832933, 255.44779548813082, 255.79540875970218, 256.16142124164924, 256.45668996145116, 256.58899271217786, 256.7438436631385, 256.95821077246035, 256.8266792468399, 256.7908587987751, 256.51768980318445, 256.18977190893776, 255.35774400514993, 254.9420282064443, 254.99772498200255, 255.14960491734516, 255.35173233933145, 255.61026701074647, 255.8041443464603, 255.6281120388705, 256.07462738935163, 256.50562789573286, 256.8925417276091, 257.02946635609794, 257.0930512249703, 257.1504218367571, 257.4852497507651, 257.7523526459704, 258.1240127315522, 258.0957375320764, 258.0209988389272, 257.7875985018015, 257.4283719804781, 257.08218653728454, 256.55418637397713, 255.83050582533252, 254.9523085048043, 253.73692307191862, 252.0677544979772, 250.89557580723653, 250.52425096949196, 250.2722128072974, 250.08395680106918, 249.82014940070783, 249.60102611750307, 249.3005983786343, 249.3117175783626, 249.34598431518725, 249.28053473962714, 249.29759216717616, 249.3169638163254, 249.32222309701027, 249.40646115691524, 250.22966571750143, 250.83442196073898, 251.5352235456246, 252.10763981468244, 252.36795677850387, 252.3371964741628, 251.99007952625328, 251.54022223996563, 250.90469814122554, 250.38259498036604, 249.65106207615054, 248.7521583658839, 248.32924161380862, 248.04406971710375, 247.7435574755356, 247.35336839662395, 246.86277373605952, 246.74463972777107, 246.32217516858853, 246.33942721172076, 247.5535868352398, 248.64071290147726, 249.63875595483907, 250.13903731772484, 250.5053716535154], "overall_lower_bb": [null, 238.00919264196253, 238.19984849644104, 238.32973151707805, 238.4458182005972, 238.55067572697982, 238.4357709765871, 238.04499781260085, 237.84772266038516, 237.52894586948256, 237.1811074102096, 237.1893324470411, 237.37674865677022, 237.53993329845238, 237.65737237892355, 237.76033908506554, 237.89054635822467, 238.00282595214446, 238.1159153743598, 238.200038239081, 238.0547654233924, 238.24287838429584, 238.37763125895356, 238.64292758737537, 239.07910093315118, 239.58207551449996, 239.98225971636788, 240.19140355582834, 240.31671334842636, 240.33698770576925, 240.2715765746098, 240.28945831864905, 240.71342345300113, 241.1442921679756, 241.3656156260588, 241.60597145531855, 242.16872367446908, 242.75864126389857, 243.6525038207231, 244.49993143224188, 244.5628599685039, 244.65336136462454, 244.8660850161555, 245.26074798221094, 245.64084930567864, 246.0082375307034, 246.53720640192978, 247.0108382038776, 247.33827122261619, 247.69125482664586, 248.00981122267004, 248.30869144291066, 248.6547255884108, 248.75594037913623, 248.80284223911298, 248.81236415182838, 248.744971985321, 248.7003427389079, 248.665782401027, 248.7385782005563, 248.14107405907524, 247.68836703595682, 247.2299549533914, 246.94230169448264, 246.6156002684731, 246.651524793917, 246.45005065886113, 246.308990959256, 246.28774668277552, 246.32087384932314, 246.36106840643518, 246.4125634231725, 246.54833311670677, 246.56613451186914, 246.56352124029786, 246.55350875835077, 246.4932000385489, 246.49689728782218, 246.47304633686153, 246.48867922753965, 247.09321075316012, 247.75603120122486, 248.6493301968155, 249.57524809106224, 251.02927599485008, 251.7649917935557, 251.75836501799748, 251.70598508265485, 251.66685766066857, 251.73632298925352, 251.94744565353972, 252.30047796112947, 251.63896261064838, 250.8339621042672, 249.9790482723908, 249.38412364390206, 248.82957877502963, 248.4167081632429, 247.38838024923484, 246.36027735402953, 245.29961726844775, 244.53789246792363, 243.84400116107278, 243.30740149819846, 243.04962801952186, 242.87993346271548, 242.82243362602287, 242.89061417466746, 243.06913149519568, 243.48551692808138, 244.2996855020229, 244.9608641927635, 245.08618903050808, 245.17822719270256, 245.18748319893092, 245.2862905992922, 245.37941388249692, 245.23984162136574, 245.16089242163739, 245.07762568481274, 245.2120752603728, 245.17301783282386, 245.13214618367462, 245.11738690298975, 244.77314884308473, 243.24882428249853, 241.831068039261, 240.13226645437538, 238.4780301853176, 237.20767322149612, 236.36243352583716, 235.7375504737467, 235.34340776003435, 235.25293185877445, 234.97603501963397, 234.8665679238494, 234.93947163411607, 234.76438838619134, 234.8858902828963, 235.00040252446436, 235.1680916033761, 235.35968626394043, 235.42182027222896, 235.63878483141147, 235.62977278827924, 235.11161316476023, 234.83448709852277, 234.89894404516096, 235.4651626822751, 236.1308683464846]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6424_EOG.json b/6424_EOG.json
new file mode 100644
index 0000000000000000000000000000000000000000..c3f76b77a77987ca8d8e1a7a4a6705845d54fe8b
--- /dev/null
+++ b/6424_EOG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0], "input_window": [[84.75, 85.72, 86.51, 86.495, 85.92, 86.8, 86.57, 87.78, 87, 85.9, 85.88, 85.76, 85.38, 88, 88.25, 88.1, 88.1113, 88.72, 88.81, 88.25, 90.63, 91.71, 91, 91.14, 91.27, 91.34, 90.73, 89.79, 90.165, 89.76, 89.56, 89.86, 90.11, 88.94, 88.78, 88.59, 88.815, 88.78, 88.61, 89.91, 88.11, 87.72, 87.63, 87.44, 88.71, 89.005, 87.78, 87.66, 87.17, 87.945, 87.945, 88.32, 85.41, 86.03, 85.755, 85.61, 86, 85.87, 85.75, 82.97, 82.63, 82.9881, 83.17, 83.45, 83.68, 85.86, 87.375, 88.25, 88.25, 87.89, 86.88, 86.36, 84.33, 85, 85.26, 84.66, 84.6, 84.14, 81.8, 81.8, 81.58, 82.63, 82.83, 83.02, 83.22, 85, 85.25, 85.67, 86.04, 86.18, 86.37, 86.22, 86.45, 87.02, 87.73, 87.7, 87.37, 87.12, 87.06, 87.47, 87.32, 87.41, 87.34, 87.45, 86.99, 88.03, 88.98, 89.52, 89.92, 90.09, 90.3, 90.8, 89.76, 89.91, 89.43, 89.95, 89.94, 89.88, 90.51, 89.7, 89.54, 90.55, 90.15, 90.25, 90.19, 89.83, 89.63, 89.85, 90.07, 89.69, 88.89, 88.65, 88.79, 88.58, 89.12, 89.05, 89.32], [84.93, 85.84, 86.58, 86.59, 85.93, 86.83, 86.64, 88.04, 87.09, 85.94, 85.88, 85.82, 85.385, 88.24, 88.33, 88.245, 88.19, 88.74, 88.9, 88.29, 90.66, 91.71, 91.11, 91.211, 91.3, 91.37, 90.84, 89.81, 90.24, 89.76, 89.57, 89.86, 90.11, 89, 88.8521, 88.65, 88.845, 88.83, 88.68, 89.94, 88.36, 87.81, 87.68, 87.44, 88.79, 89.045, 87.78, 87.67, 87.22, 87.945, 88.075, 88.44, 85.69, 86.16, 85.83, 85.7, 86.03, 85.92, 85.75, 83.05, 82.67, 83.06, 83.25, 83.56, 83.8, 86.01, 87.46, 88.33, 88.3, 87.93, 86.92, 86.43, 84.35, 85.41, 85.26, 84.7, 84.6, 84.18, 81.8, 81.8, 81.58, 82.66, 82.89, 83.04, 83.22, 85.155, 85.28, 85.68, 86.07, 86.19, 86.4, 86.22, 86.54, 87.05, 87.73, 87.71, 87.39, 87.27, 87.07, 87.47, 87.36, 87.46, 87.38, 87.52, 87.26, 88.1, 88.98, 89.55, 89.93, 90.09, 90.3598, 90.98, 89.77, 89.91, 89.46, 89.985, 89.95, 90.16, 90.6, 89.71, 89.54, 90.62, 90.15, 90.25, 90.19, 89.83, 89.66, 89.886, 90.07, 89.69, 88.94, 88.65, 88.82, 88.58, 89.17, 89.06, 89.35], [84.33, 85.66, 86.5, 86.495, 85.71, 86.68, 86.49, 87.77, 86.96, 85.83, 85.79, 85.76, 85.25, 87.83, 88.17, 88.1, 88.07, 88.68, 88.81, 88.21, 90.5, 91.61, 91, 91.14, 91.24, 91.3, 90.3, 89.68, 90.11, 89.69, 89.45, 89.84, 90.03, 88.69, 88.76, 88.58, 88.81, 88.78, 88.57, 89.67, 88.045, 87.685, 87.5968, 87.34, 88.7, 88.99, 87.425, 87.6, 87.17, 87.81, 87.91, 88.32, 85.24, 85.975, 85.67, 85.59, 85.97, 85.83, 85.64, 82.91, 82.5, 82.97, 83.17, 83.25, 83.66, 85.75, 87.345, 88.23, 88.24, 87.85, 86.88, 86.35, 84.2, 84.9782, 85.09, 84.63, 84.56, 84.09, 81.29, 81.65, 81.5074, 82.54, 82.8, 83, 83.1, 84.99, 85.11, 85.64, 86, 86.12, 86.36, 85.745, 86.41, 86.96, 87.66, 87.65, 87.33, 87.12, 86.96, 87.43, 87.31, 87.41, 87.34, 87.45, 86.94, 88.01, 88.9, 89.52, 89.89, 90.08, 90.27, 90.74, 89.682, 89.84, 89.41, 89.895, 89.9, 89.68, 90.47, 89.62, 89.51, 90.55, 90.11, 90.16, 90.11, 89.77, 89.62, 89.83, 90, 89.65, 88.5, 88.6, 88.77, 88.55, 89.12, 89.01, 89.28], [84.71, 85.75, 86.55, 86.555, 85.72, 86.68, 86.58, 88.04, 86.98, 85.83, 85.85, 85.78, 85.28, 88.005, 88.2, 88.17, 88.13, 88.74, 88.81, 88.2399, 90.535, 91.61, 91.09, 91.21, 91.27, 91.36, 90.815, 89.78, 90.14, 89.725, 89.52, 89.85, 90.06, 88.69, 88.76, 88.65, 88.82, 88.83, 88.68, 89.83, 88.36, 87.69, 87.5968, 87.435, 88.78, 89.045, 87.485, 87.65, 87.17, 87.82, 88.07, 88.44, 85.53, 86.11, 85.69, 85.62, 85.97, 85.89, 85.71, 83.02, 82.56, 82.98, 83.22, 83.36, 83.8, 85.9, 87.4, 88.28, 88.27, 87.9, 86.92, 86.4, 84.235, 85.41, 85.09, 84.7, 84.58, 84.1, 81.545, 81.73, 81.52, 82.54, 82.89, 83, 83.145, 85.13, 85.18, 85.68, 86.07, 86.13, 86.4, 85.83, 86.47, 86.99, 87.665, 87.71, 87.33, 87.2441, 87.06, 87.46, 87.36, 87.45, 87.37, 87.49, 87.26, 88.02, 88.91, 89.5313, 89.9064, 90.08, 90.29, 90.9, 89.7098, 89.87, 89.41, 89.9, 89.93, 89.77, 90.6, 89.62, 89.51, 90.61, 90.13, 90.16, 90.13, 89.77, 89.64, 89.886, 90, 89.65, 88.9, 88.6113, 88.77, 88.56, 89.15, 89.01, 89.29], [87062, 53952, 11395, 7257, 4983, 58965, 45686, 8718, 17262, 4209, 4977, 6102, 7893, 53172, 7691, 4819, 4698, 2422, 4836, 10345, 48173, 5811, 2450, 4567, 11352, 6295, 45885, 7762, 11917, 3234, 8738, 2306, 9718, 6401, 4999, 3684, 3061, 2097, 2628, 50077, 8094, 5341, 3827, 28858, 16827, 4908, 18868, 5436, 2944, 3491, 6814, 4297, 45686, 13218, 4625, 8943, 5436, 2340, 5617, 13366, 7921, 7121, 2044, 17042, 4258, 40063, 5162, 13054, 19479, 5657, 3603, 9791, 7659, 68046, 3511, 2553, 4572, 2893, 60100, 4620, 6302, 2220, 8472, 4297, 3712, 22094, 9491, 2247, 5781, 7905, 2363, 27153, 4521, 2626, 4639, 2302, 5211, 5383, 6713, 2128, 2473, 1602, 1585, 3263, 24997, 5635, 12061, 2127, 3755, 1067, 5777, 4225, 2710, 2024, 2503, 8803, 7267, 42897, 5896, 5976, 1412, 5505, 1728, 3228, 2304, 3425, 3065, 1625, 2026, 3460, 23482, 3293, 3598, 1492, 8611, 1179, 6452]], "output_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0], "output_window": [[88.33, 90.69, 90.81, 90.56, 90.5799, 90.64, 90.78, 94, 94.92, 95.94, 95.9, 95.75, 95.81, 97, 96.47, 95.64, 95.85, 95.58, 95.06, 94, 95.54, 95.15, 95.77, 95.4, 95.03, 95.79, 96.01, 96.13, 95.59, 96.35, 96.88, 97.22, 97.695], [88.96, 90.6933, 90.81, 90.56, 90.615, 90.77, 90.84, 94.06, 94.96, 95.97, 95.9083, 95.83, 95.82, 97.33, 96.47, 95.73, 95.94, 95.67, 95.21, 94, 95.66, 95.17, 95.8, 95.41, 95.0599, 95.83, 96.83, 96.15, 95.75, 96.35, 96.92, 97.26, 97.75], [88.29, 90.51, 90.715, 90.53, 90.5799, 90.64, 90.77, 93.895, 94.75, 95.74, 95.79, 95.75, 95.72, 96.88, 96.27, 95.61, 95.85, 95.575, 95.03, 93.9, 95.4105, 94.98, 95.6918, 95.36, 95.005, 95.76, 96.01, 95.96, 95.59, 96.28, 96.86, 97.17, 97.6501], [88.89, 90.54, 90.81, 90.54, 90.61, 90.74, 90.84, 94, 94.765, 95.865, 95.81, 95.82, 95.81, 96.93, 96.43, 95.63, 95.93, 95.62, 95.19, 93.95, 95.59, 95.0296, 95.8, 95.36, 95.025, 95.775, 96.5833, 95.96, 95.74, 96.29, 96.89, 97.23, 97.71], [54622, 6927, 9650, 1872, 2880, 9669, 5012, 17727, 11812, 14279, 10363, 11984, 15183, 109066, 29262, 5368, 18476, 7967, 11628, 8265, 10311, 14505, 4257, 1878, 5181, 22188, 78627, 5552, 11003, 2104, 6629, 9406, 26004]], "text": {"content": "EOG Resources (EOG) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-31T23:15:21Z\n\nIn the latest trading session, EOG Resources (EOG) closed at $88.83, marking a -0.39% move from the previous day.\n\nArticle Content:\n\nEOG Quick QuoteEOG\nEOG Resources (EOG Quick QuoteEOG  -  Free Report)     closed the most recent trading day at $88.83, moving -0.39% from the previous trading session. This move lagged the S&P 500's daily loss of 0.26%. Elsewhere, the Dow lost 0.16%, while the tech-heavy Nasdaq lost 0.04%.\nComing into today, shares of the oil and gas company had gained 3.03% in the past month. In that same time, the Oils-Energy sector gained 2.9%, while the S&P 500 gained 4.82%.\nEOG Resources will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $3.25, up 357.75% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.93 billion, up 99.82% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $8.79 per share and revenue of $18.92 billion. These totals would mark changes of +502.05% and +71.52%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for EOG Resources. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.15% higher. EOG Resources is currently a Zacks Rank #3 (Hold).\nInvestors should also note EOG Resources's current valuation metrics, including its Forward P/E ratio of 10.15. This represents a premium compared to its industry's average Forward P/E of 8.77.\nInvestors should also note that EOG has a PEG ratio of 0.49 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Oil and Gas - Exploration and Production - United States stocks are, on average, holding a PEG ratio of 0.34 based on yesterday's closing prices.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 112, putting it in the top 45% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nEOG Resources, Inc. (EOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640992521000, "published_utc": "2021-12-31T23:15:21Z", "article_url": "https://www.zacks.com/stock/news/1846203/eog-resources-eog-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.3313796232229262, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 6.48854048415304, "output_bin_label": ">+4%", "overall_percentage_change": 15.346476212961871, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [84.71, 85.22999999999999, 85.67, 85.89125, 85.857, 85.99416666666667, 86.07785714285714, 86.323125, 86.39611111111111, 86.3395, 86.45349999999999, 86.45649999999999, 86.32950000000001, 86.47449999999999, 86.7225, 86.8715, 87.02650000000001, 87.09649999999999, 87.2795, 87.52049000000001, 87.98899, 88.57199, 89.15299, 89.47349, 89.78049, 90.09949, 90.36799, 90.47199, 90.60499, 90.7535, 90.652, 90.476, 90.373, 90.12100000000001, 89.87, 89.599, 89.39949999999999, 89.30449999999999, 89.1585, 89.169, 89.053, 88.837, 88.59067999999999, 88.46518, 88.46718, 88.50668, 88.37318, 88.25518000000001, 88.10418, 87.90317999999999, 87.87418, 87.94918, 87.7425, 87.61, 87.301, 86.95849999999999, 86.807, 86.631, 86.485, 86.005, 85.454, 84.90799999999999, 84.67699999999999, 84.402, 84.213, 84.241, 84.384, 84.623, 84.87899999999999, 85.36699999999999, 85.80300000000001, 86.14500000000001, 86.2465, 86.4515, 86.5805, 86.4605, 86.1785, 85.76050000000001, 85.088, 84.471, 83.931, 83.545, 83.4105, 83.1695, 82.975, 83.018, 83.078, 83.236, 83.6885, 84.1285, 84.6165, 84.94550000000001, 85.3035, 85.7025, 86.1545, 86.4125, 86.6275, 86.78390999999999, 86.88291000000001, 87.01591, 87.11191, 87.27391, 87.36391, 87.41391, 87.37341, 87.40441, 87.56241, 87.79113, 88.07577, 88.33777, 88.63077000000001, 88.97577, 89.20975, 89.44775, 89.66275, 89.85075, 89.95275000000001, 89.97662, 90.04598, 89.99998, 89.92197999999999, 89.89298, 89.935, 89.96400000000001, 90.03599999999999, 90.023, 89.994, 90.0056, 89.9456, 89.9486, 89.88759999999999, 89.68773, 89.55172999999999, 89.39173, 89.29373, 89.21772999999999, 89.18273], "in_sma_50": [84.71, 85.22999999999999, 85.67, 85.89125, 85.857, 85.99416666666667, 86.07785714285714, 86.323125, 86.39611111111111, 86.3395, 86.295, 86.25208333333335, 86.17730769230769, 86.30785714285715, 86.434, 86.5425, 86.63588235294117, 86.75277777777778, 86.86105263157894, 86.92999499999999, 87.10166190476191, 87.30658636363636, 87.47108260869565, 87.62687083333333, 87.772596, 87.91057307692307, 88.01814444444445, 88.08106785714286, 88.15206551724138, 88.20449666666667, 88.24693225806452, 88.297028125, 88.3504515151515, 88.36043823529411, 88.37185428571429, 88.37958055555555, 88.39148378378378, 88.40302368421052, 88.41012564102564, 88.4456225, 88.44353414634146, 88.42559285714285, 88.40631860465116, 88.38424318181818, 88.39303777777778, 88.40721086956522, 88.38758936170213, 88.37222291666666, 88.34768775510203, 88.337134, 88.404334, 88.45813399999999, 88.437734, 88.42883400000001, 88.42823400000002, 88.40703400000001, 88.39483399999999, 88.351834, 88.326434, 88.27023399999999, 88.204434, 88.14843400000001, 88.10723399999999, 88.014334, 87.92633399999998, 87.880934, 87.866334, 87.85713399999999, 87.84633400000001, 87.839536, 87.767236, 87.663036, 87.525936, 87.409936, 87.28633599999999, 87.15313599999999, 87.028436, 86.914836, 86.74293600000001, 86.58303599999999, 86.42303600000001, 86.276836, 86.133436, 86.019636, 85.907336, 85.83693600000001, 85.764136, 85.70113599999999, 85.648936, 85.57493600000002, 85.535736, 85.498536, 85.476, 85.46710000000002, 85.4448, 85.4181, 85.415, 85.40688200000001, 85.40468200000001, 85.397482, 85.383282, 85.363482, 85.40028199999999, 85.42788200000001, 85.45928199999999, 85.50728199999999, 85.56608200000001, 85.63890799999999, 85.722836, 85.86403600000001, 86.018636, 86.17703599999999, 86.30683200000001, 86.437032, 86.54923200000002, 86.62923199999999, 86.679832, 86.709632, 86.756232, 86.790632, 86.842432, 86.92663199999998, 87.044532, 87.139532, 87.240332, 87.34173200000001, 87.442932, 87.558652, 87.727752, 87.886152, 88.033752, 88.15517799999999, 88.272778, 88.38397799999998, 88.504078, 88.581678, 88.66387799999998], "in_sma_200": [84.71, 85.22999999999999, 85.67, 85.89125, 85.857, 85.99416666666667, 86.07785714285714, 86.323125, 86.39611111111111, 86.3395, 86.295, 86.25208333333335, 86.17730769230769, 86.30785714285715, 86.434, 86.5425, 86.63588235294117, 86.75277777777778, 86.86105263157894, 86.92999499999999, 87.10166190476191, 87.30658636363636, 87.47108260869565, 87.62687083333333, 87.772596, 87.91057307692307, 88.01814444444445, 88.08106785714286, 88.15206551724138, 88.20449666666667, 88.24693225806452, 88.297028125, 88.3504515151515, 88.36043823529411, 88.37185428571429, 88.37958055555555, 88.39148378378378, 88.40302368421052, 88.41012564102564, 88.4456225, 88.44353414634146, 88.42559285714285, 88.40631860465116, 88.38424318181818, 88.39303777777778, 88.40721086956522, 88.38758936170213, 88.37222291666666, 88.34768775510203, 88.337134, 88.33189607843137, 88.333975, 88.28106981132076, 88.24086481481481, 88.19448545454546, 88.14851250000001, 88.11029298245613, 88.07201206896552, 88.03197796610169, 87.94844499999999, 87.86010983606558, 87.78139838709679, 87.70899523809524, 87.6410421875, 87.58194923076923, 87.55646515151516, 87.55412985074626, 87.5648044117647, 87.57502463768115, 87.57966714285713, 87.57037605633802, 87.55412083333334, 87.50865342465754, 87.48029324324324, 87.44842266666666, 87.41225921052632, 87.37547662337661, 87.33348333333333, 87.26021139240507, 87.19108374999999, 87.12107037037038, 87.06520365853659, 87.01490000000001, 86.96710357142858, 86.92213764705882, 86.9012988372093, 86.88151379310345, 86.86786022727273, 86.85889550561798, 86.85079666666667, 86.84584285714286, 86.83480108695652, 86.83087849462366, 86.83257127659574, 86.84133368421053, 86.85038229166666, 86.85532680412372, 86.85929387755102, 86.86132121212121, 86.867308, 86.87218613861386, 86.87785098039217, 86.88262912621359, 86.88846923076923, 86.89200761904762, 86.90264905660378, 86.92140934579439, 86.945575, 86.9727385321101, 87.00098636363637, 87.03061711711712, 87.06516517857143, 87.08856902654867, 87.11296754385965, 87.13294173913043, 87.15679568965517, 87.1804982905983, 87.20244322033899, 87.23099411764707, 87.2509025, 87.26957272727273, 87.29695327868853, 87.31998617886178, 87.34288951612903, 87.3651864, 87.38427222222222, 87.40203385826773, 87.42143984375, 87.44142868217054, 87.45841769230769, 87.46942213740458, 87.47807272727273, 87.4877864661654, 87.4957880597015, 87.50804148148148, 87.51908529411764, 87.53201167883212], "in_ema_10": [84.71, 84.8990909090909, 85.1992561983471, 85.44575507137489, 85.49561778567036, 85.71096000645757, 85.86896727801073, 86.2637005001906, 86.39393677288321, 86.29140281417718, 86.21114775705405, 86.1327572557715, 85.97771048199485, 86.34630857617759, 86.68334338050894, 86.95364458405277, 87.16752738695226, 87.45343149841548, 87.70008031688539, 87.79822935017896, 88.29582401378278, 88.89840146582226, 89.29687392658184, 89.64471503083968, 89.94022138886882, 90.19836295452903, 90.3104787809783, 90.2140280935277, 90.20056844015903, 90.1141014510392, 90.00608300539571, 89.97770427714192, 89.99266713584339, 89.75581856569003, 89.57476064465548, 89.40662234562721, 89.29996373733135, 89.21451578508929, 89.11733109689123, 89.24690726109282, 89.08565139543957, 88.83189659626873, 88.60733357876532, 88.3941820189898, 88.46433074280982, 88.56990697138984, 88.37265115840987, 88.24126003869898, 88.04648548620825, 88.00530630689767, 88.01706879655264, 88.09396537899761, 87.62778985554348, 87.35182806362648, 87.04967750660349, 86.78973614176648, 86.64069320689984, 86.50420353291804, 86.3598028905693, 85.75256600137487, 85.17209945567035, 84.77353591827574, 84.4910748422256, 84.28542487091185, 84.19716580347333, 84.50677202102364, 85.0328134717466, 85.62321102233813, 86.10444538191301, 86.43090985792882, 86.5198353383054, 86.49804709497715, 86.08658398679948, 85.9635687164723, 85.80473804075005, 85.6038765787955, 85.41771720083267, 85.17813225522673, 84.51756275427641, 84.01073316258979, 83.55787258757346, 83.37280484437828, 83.28502214540042, 83.2331999371458, 83.21716358493745, 83.56495202403974, 83.85859711057796, 84.18976127229105, 84.5316228591472, 84.82223688475679, 85.1091029057101, 85.2401751046719, 85.46377963109519, 85.74127424362334, 86.09104256296455, 86.38539846060736, 86.55714419504238, 86.68204525048921, 86.75076429585481, 86.87971624206303, 86.96704056168794, 87.05485136865377, 87.11215111980763, 87.18085091620624, 87.1952416587142, 87.34519772076615, 87.6297072260814, 87.97545136679386, 88.3265329364677, 88.6453451298372, 88.94437328804861, 89.29994178113068, 89.37446145728873, 89.46455937414532, 89.45463948793707, 89.53561412649397, 89.60732064894961, 89.63689871277694, 89.81200803772659, 89.77709748541265, 89.72853430624671, 89.88880079602004, 89.93265519674367, 89.97399061551754, 90.00235595815072, 89.96010942030512, 89.90190770752235, 89.89901539706374, 89.91737623396124, 89.868762373241, 89.69262375992446, 89.49601943993818, 89.36401590540396, 89.21783119533052, 89.20549825072496, 89.16995311422951, 89.19177982073323], "in_ema_50": [84.71, 84.75078431372549, 84.82134179161861, 84.88932838802572, 84.92190374535804, 84.99084869652047, 85.05316835548045, 85.17029900820671, 85.24126767455155, 85.264355216726, 85.28732167881518, 85.306642397293, 85.30559759739916, 85.41145651514822, 85.520811161613, 85.62470091998111, 85.72294794272695, 85.84126370967884, 85.95768474067184, 86.04718337829256, 86.22317618698696, 86.43442417965414, 86.61699578045203, 86.79711359298332, 86.9725209030624, 87.14457890686387, 87.28851698894765, 87.38622220506734, 87.49421349114313, 87.58169531501987, 87.65770726345048, 87.7436795276289, 87.83451562458463, 87.86806403146367, 87.90304191258275, 87.93233438659911, 87.9671448028109, 88.00098226152421, 88.02761040813111, 88.09829235291028, 88.1085553978942, 88.09214146072188, 88.07271630539945, 88.04770782283477, 88.07642516311576, 88.1144084900524, 88.089725804168, 88.07248165498494, 88.03709021753455, 88.02857687567045, 88.03020131191867, 88.04627184870618, 87.94759452130594, 87.87553199105865, 87.78982485415439, 87.70473368340325, 87.63670491150509, 87.56820667968137, 87.49533582949779, 87.31983246363512, 87.13317236702198, 86.97030286243289, 86.82323216194533, 86.68741913598669, 86.57418701300682, 86.54774830661441, 86.58116994164914, 86.64779072825114, 86.71140677812365, 86.75801827702077, 86.76437050145132, 86.75008146217873, 86.65145081660309, 86.60276647085395, 86.54344229552635, 86.47115044079983, 86.39698767841553, 86.30690973024237, 86.12016817219366, 85.94800471446058, 85.77435747075626, 85.64751992288346, 85.53938188669196, 85.43979828329228, 85.3498061937514, 85.34118634301606, 85.33486530995661, 85.3484000036838, 85.37669804275504, 85.40623929598033, 85.4452103039811, 85.46030009598184, 85.49989617064922, 85.55833161493749, 85.64094606141053, 85.72208543155129, 85.78514090482379, 85.84235498698756, 85.89010577181159, 85.95167025134839, 86.00689886894257, 86.06349107016052, 86.11472671446795, 86.1686590001751, 86.21145668644274, 86.28237995364107, 86.38542387702769, 86.50879156812464, 86.64203111447269, 86.77685342370906, 86.91462387768127, 87.07091313738005, 87.17439889669848, 87.28010874388679, 87.36363389118534, 87.46309922878592, 87.5598404355002, 87.64651335959823, 87.76233636510418, 87.83518591941382, 87.90086490296622, 88.00710549500675, 88.09035625990845, 88.17151875951988, 88.24832194542107, 88.30799559462024, 88.36023106149788, 88.42006513751758, 88.48202336741886, 88.52782637261812, 88.54242141682917, 88.54512253773783, 88.55394126174811, 88.55417885932661, 88.57754439425499, 88.59450343761753, 88.62177781261292], "in_ema_200": [84.71, 84.72034825870647, 84.73855374866959, 84.75662784072263, 84.76621363335225, 84.78525628376667, 84.80311443019686, 84.83532224681181, 84.85666232395798, 84.8663472759584, 84.87613486525235, 84.88512854818516, 84.88905761735745, 84.9200620191748, 84.95269821798898, 84.98471117104383, 85.0160075773021, 85.05306222827421, 85.09044469366454, 85.12178255740916, 85.17564541753444, 85.2396688462157, 85.29788109650211, 85.35670815026826, 85.41554687514122, 85.47469566245324, 85.52783301904576, 85.57014313825924, 85.61561435081387, 85.6565037602585, 85.69494650891265, 85.73629032474436, 85.77931231156283, 85.80827437811445, 85.83764478231231, 85.86562841631915, 85.8950251484951, 85.92422887836082, 85.95164948653634, 85.99024003890912, 86.01381974001451, 86.03049815056163, 86.04608324359087, 86.05990331081883, 86.08696894951716, 86.11640209429808, 86.13001998390706, 86.14514416317166, 86.15534173368738, 86.17190549753128, 86.19079200999366, 86.2131721889987, 86.20637445577484, 86.20541550596613, 86.20028699346895, 86.19451299353393, 86.19227903339927, 86.18927128182317, 86.18450241334732, 86.15301482714486, 86.11726343582998, 86.08604688422969, 86.05752900478461, 86.03068792015989, 86.00849202045681, 86.0074124978652, 86.02126908992625, 86.04374402435484, 86.06589582510753, 86.08414561789253, 86.09246257691848, 86.09552265077998, 86.07700998758814, 86.07037307228876, 86.0606181163456, 86.04707962762573, 86.03248182038568, 86.01325314555598, 85.96879291525194, 85.92661587131909, 85.88276894722635, 85.84950756466688, 85.82005972820254, 85.79199943239952, 85.76566112958957, 85.7593361432255, 85.75357160448694, 85.7528395487209, 85.75599537410676, 85.75971681317039, 85.76608779015376, 85.7667237325403, 85.77372150634586, 85.78582377991457, 85.8045220507612, 85.8234820303556, 85.83847225890928, 85.85245860459179, 85.86447394185953, 85.88034982303505, 85.89507271036803, 85.9105446236977, 85.92506656774052, 85.94063804467842, 85.95376602433336, 85.9743255663798, 86.0035362572616, 86.03863838405503, 86.07712357426345, 86.11695319043993, 86.15847604426641, 86.20565538710953, 86.24052249768556, 86.27663670168869, 86.3078144459505, 86.3435575857918, 86.37924357996303, 86.41298244981415, 86.45464431598516, 86.48614039244302, 86.5162285477421, 86.55696259204318, 86.59251520306763, 86.62801256423114, 86.6628582103582, 86.69377504408598, 86.72309071528912, 86.75456244946535, 86.78685536041596, 86.81534436180485, 86.83608720397594, 86.85375101289159, 86.87281816699218, 86.88960604592758, 86.91209752805766, 86.93297217951978, 86.95642519265888], "in_macd": [0.0, 0.08296296296296646, 0.2108346523161373, 0.3090152106148736, 0.3158060729786598, 0.3941088161642057, 0.4429886426923417, 0.5927037359244167, 0.6186890228051283, 0.5402593869104635, 0.4742503059455885, 0.4115451820449323, 0.31784122249833047, 0.4581832345629806, 0.5784718966129248, 0.6637297156365207, 0.7197723975993142, 0.8041389159735814, 0.8666581093896326, 0.8602858750644344, 1.0285744564328354, 1.234457824098314, 1.3402130799718606, 1.4173693279642663, 1.4664533475826573, 1.4953772564280285, 1.4575213188404632, 1.3286880763563147, 1.2413265550213453, 1.1256293339751835, 1.0058024019991478, 0.9267835532771898, 0.8710646996827478, 0.708195914676466, 0.5781056026097104, 0.4608199666302397, 0.37723925506078615, 0.30825448952846557, 0.23872791266377646, 0.273272869106961, 0.17995882792590123, 0.05135143010113552, -0.05742931098779991, -0.15490904476418166, -0.12222326302470776, -0.07408228572997189, -0.15996519769871043, -0.21226702106226014, -0.2891158339988067, -0.29417839873259766, -0.2748493152763416, -0.22705759102684908, -0.4191631336686754, -0.5186285800841546, -0.6241513249386088, -0.7052970501101612, -0.7329149595738045, -0.7525823819789537, -0.77377386811429, -0.9961458430851309, -1.1957119677137342, -1.3049365728476658, -1.3564950347292495, -1.370263117004228, -1.3303348268549513, -1.116370100078683, -0.8163536320906672, -0.5017953892842257, -0.2504258783756512, -0.08014576722645472, -0.023998719833500104, -0.02121685968423037, -0.19150210475606855, -0.2290019166527344, -0.2812994682338541, -0.3501787525981541, -0.40972601239813855, -0.49000120440781814, -0.7511284778694431, -0.9323976695801832, -1.0805442138597527, -1.102932028165867, -1.0799830846374334, -1.040920714811591, -0.9868869981125812, -0.7749587357630645, -0.5960980318053117, -0.4092858217893536, -0.22714764218380878, -0.0770718873112628, 0.06292560596276076, 0.12642306529755842, 0.2257851993598905, 0.3425414559687283, 0.4839597031013625, 0.5928320083693706, 0.6410615124013646, 0.6646901949061572, 0.6609418385221062, 0.6823818232522996, 0.6834258930750678, 0.6836350544111411, 0.6696264480002441, 0.6605926230572265, 0.6276391405741464, 0.6552950828956909, 0.7404922447385474, 0.8483658929659867, 0.9531368037656449, 1.0382087503606385, 1.1097812583725641, 1.2018704739559922, 1.1653788853224398, 1.1362874254491544, 1.0638506699877723, 1.0340628909796976, 1.0013338573866974, 0.951516707336495, 0.9678535076409105, 0.8914466872795117, 0.8126499284518758, 0.8294028959977311, 0.794785957225983, 0.7610001965674797, 0.7234643419596125, 0.6570933522587694, 0.5872346754018594, 0.5454338923897524, 0.5155622374099949, 0.4583629380679213, 0.3484961031068252, 0.23541643351501307, 0.15679827148706238, 0.07666383375591579, 0.060072307513493683, 0.035220572622549184, 0.037684648447338986], "in_signal": [0.0, 0.016592592592593294, 0.055441004537302094, 0.10615584575281639, 0.1480858911979851, 0.19729047619122922, 0.24643010949145172, 0.3156848347780447, 0.37628567238346144, 0.4090804152888619, 0.42211439342020723, 0.4200005511451523, 0.39956868541578794, 0.4112915952452265, 0.4447276555187662, 0.48852806754231715, 0.5347769335537166, 0.5886493300376896, 0.6442510859080782, 0.6874580437393495, 0.7556813262780466, 0.8514366258421001, 0.9491919166680522, 1.0428273989272951, 1.1275525886583675, 1.2011175222122998, 1.2523982815379326, 1.2676562405016092, 1.2623903034055566, 1.235038109519482, 1.1891909680154154, 1.1367094850677704, 1.083580527990766, 1.0085036053279062, 0.922424004784267, 0.8301031971534616, 0.7395304087349266, 0.6532752248936344, 0.5703657624476629, 0.5109471837795225, 0.4447495126087983, 0.36606989610726576, 0.28137005468825266, 0.1941142347977658, 0.1308467352332711, 0.0898609310406225, 0.03989570529275592, -0.010536839978247288, -0.06625263878235918, -0.11183779077240688, -0.14444009567319382, -0.16096359474392488, -0.212603502528875, -0.2738085180399309, -0.3438770794196665, -0.41616107355776544, -0.47951185076097325, -0.5341259570045693, -0.5820555392265135, -0.664873599998237, -0.7710412735413366, -0.8778203334026025, -0.9735552736679318, -1.0528968423351912, -1.1083844392391433, -1.1099815714070513, -1.0512559835437747, -0.941363864691865, -0.8031762674286222, -0.6585701673881889, -0.5316558778772511, -0.429568074238647, -0.3819548803421314, -0.351364287604252, -0.3373513237301724, -0.3399168095037688, -0.35387865008264274, -0.3811031609476778, -0.4551082243320309, -0.5505661133816614, -0.6565617334772796, -0.7458357924149972, -0.8126652508594845, -0.8583163436499058, -0.8840304745424409, -0.8622161267865657, -0.808992507790315, -0.7290511705901227, -0.6286704649088599, -0.5183507493893406, -0.4020954783189203, -0.2963917695956246, -0.19195637580452157, -0.08505680944987161, 0.028746493060375217, 0.14156359612217428, 0.24146317937801234, 0.32610858248364133, 0.39307523369133435, 0.4509365516035274, 0.49743441989783554, 0.5346745468004968, 0.5616649270404462, 0.5814504662438024, 0.5906882011098712, 0.6036095774670351, 0.6309861109213376, 0.6744620673302675, 0.730197014617343, 0.7917993617660021, 0.8553957410873145, 0.9246906876610501, 0.9728283271933281, 1.0055201468444934, 1.0171862514731493, 1.0205615793744591, 1.0167160349769069, 1.0036761694488245, 0.9965116370872418, 0.9754986471256958, 0.9429289033909318, 0.9202237019122917, 0.89513615297503, 0.86830896169352, 0.8393400377467386, 0.8028907006491448, 0.7597594955996877, 0.7168943749577007, 0.6766279474481596, 0.6329749455721119, 0.5760791770790545, 0.5079466283662463, 0.4377169569904095, 0.3655063323435108, 0.30441952737750744, 0.25057973642651576, 0.20800071883068041], "in_upper_bb": [null, 86.70078210486803, 87.51521001514735, 87.6385598370543, 87.3779470733724, 87.51145921151975, 87.53202193341401, 88.2563897257942, 88.25678153986642, 88.12992173802712, 88.01900116009243, 87.92252942690092, 87.86509033720314, 88.20097713290092, 88.50345196333991, 88.72207488209666, 88.88234967769274, 89.14727200712541, 89.37223778548396, 89.45078802515779, 89.99535614297517, 90.82083072865537, 91.37615885576636, 91.87545159194643, 92.26579856572465, 92.65663883175144, 92.89101268700014, 92.99277074786245, 93.10255911287534, 93.04062622205336, 92.90558139283709, 92.70181407369792, 92.23819513478986, 92.18752070352097, 92.14893266854496, 92.11001271355046, 92.0532621672155, 92.04812527979638, 92.0560224775472, 91.99445559708079, 91.98665458424975, 91.83068853586212, 91.73109833521337, 91.56518665648746, 91.2494093466189, 90.85993880474356, 90.62203936324792, 90.54578460949085, 90.41510693828133, 90.27689413832236, 90.15184238060895, 89.95024329184895, 89.9967525281868, 90.06544264065481, 90.13428029267821, 90.16618742715876, 90.08849037573519, 89.97998699718293, 89.87397711112787, 89.89662348334925, 90.12141889527524, 90.21744227665523, 90.21397602416889, 90.15963455301495, 89.80621226907157, 89.34412188183457, 89.33104463019922, 89.4452007336054, 89.62348569370532, 89.63677287575345, 89.4650021075261, 89.15088103608554, 89.13185006317045, 89.08414952914487, 89.0549006328514, 89.02020037473339, 88.95396859010526, 88.88916485080412, 89.01233044280117, 89.11790286422028, 89.21212358251958, 89.23457976648278, 89.24618944132554, 89.2562275764727, 89.26428362267214, 89.19836635688168, 88.91570817840572, 88.46518740414695, 88.02291102813902, 87.64940116015617, 87.5449189122744, 87.4476281870089, 87.71030065206757, 87.963665994453, 88.3699603821774, 88.772719362987, 89.07400009545991, 89.34579530026106, 89.38894346093093, 89.42246988684118, 89.28202607164633, 89.21305229537069, 89.08533434581267, 88.86060093145025, 88.42944149251136, 88.47561804660127, 88.68366389450358, 89.07525802931943, 89.52210972698222, 89.92389199846176, 90.31762967377162, 90.7262991026458, 90.85771301529215, 91.01844327632077, 91.11462846902616, 91.26503125660163, 91.38201146212103, 91.44395955360001, 91.57917189222121, 91.58113235632842, 91.5360160463664, 91.59610062052263, 91.52110705079419, 91.4036113491001, 91.1039832531813, 90.852615870899, 90.76680577534621, 90.75835968254914, 90.7620052450112, 90.75455877393772, 90.80504881167766, 90.73853655151572, 90.79577608893266, 90.85299899240611, 90.85808923229223, 90.84269487411784, 90.81007357283984], "in_lower_bb": [null, 83.75921789513195, 83.82478998485266, 84.1439401629457, 84.3360529266276, 84.4768741218136, 84.62369235230027, 84.38986027420582, 84.5354406823558, 84.54907826197288, 84.57099883990757, 84.58163723976577, 84.48952504741224, 84.41473715281337, 84.36454803666008, 84.36292511790334, 84.38941502818959, 84.35828354843015, 84.34986747767393, 84.40920197484219, 84.44713385702482, 84.20765927134461, 84.10633114423365, 84.07253840805357, 84.23719143427536, 84.31435116824856, 84.50347731299985, 84.57571925213755, 84.78193088712466, 85.23336377794664, 85.73540860716292, 86.34617592630205, 87.28779486521015, 87.40696929647903, 87.50155733145503, 87.58847728644953, 87.71422783278452, 87.72836472020364, 87.70746752245279, 87.92804440291923, 87.71834541575024, 87.4823114641379, 87.23258166478664, 87.02099334351253, 87.08777065338109, 87.24574119525644, 87.15064063675206, 87.01389539050916, 86.84757306171866, 86.79528586167764, 86.77533761939104, 86.83593670815105, 86.3364274718132, 86.00973735934518, 85.63389970732179, 85.29899257284124, 85.09168962426482, 84.90619300281706, 84.71520288887213, 84.01155651665074, 83.20676110472476, 82.63973772334477, 82.20552397583111, 81.85236544698505, 81.70778773092844, 81.85537811816543, 81.85995536980079, 81.80879926639459, 81.74051430629466, 81.73522712424656, 81.7919978924739, 81.90211896391446, 81.79164993682954, 81.76935047085513, 81.7385993671486, 81.68129962526659, 81.60853140989474, 81.49433514919588, 80.95466955719884, 80.72009713577974, 80.52187641748043, 80.45542023351722, 80.41081055867444, 80.36477242352731, 80.29121637732786, 80.28013364311832, 80.3407918215943, 80.53131259585305, 80.75358897186098, 80.9500988398438, 81.00258108772562, 81.0428718129911, 81.00369934793243, 80.90833400554702, 80.75953961782261, 80.65778063701299, 80.63149990454006, 80.67411469973895, 81.18246653906905, 81.72194011315884, 82.44638392835367, 83.0063577046293, 83.58207565418735, 84.25580906854975, 85.09846850748866, 85.34129195339874, 85.50624610549642, 85.49978197068057, 85.43657027301776, 85.42978800153824, 85.42505032622839, 85.52338089735422, 85.71594698470784, 85.84321672367923, 85.92153153097384, 85.99012874339836, 86.13314853787898, 86.3237904464, 86.54257810777878, 86.75661764367158, 87.0167339536336, 87.27264937947737, 87.62364294920583, 88.00813865089991, 88.59476674681872, 89.021134129101, 89.1799442246538, 89.22386031745087, 89.22957475498883, 89.19402122606228, 89.00453118832235, 88.84217344848429, 88.69095391106737, 88.50273100759388, 88.47164076770778, 88.39803512588217, 88.36665642716015], "out_sma_10": [88.89, 89.715, 90.08, 90.19500000000001, 90.27799999999999, 90.355, 90.42428571428572, 90.87125, 91.30388888888889, 91.76, 92.452, 92.98, 93.47999999999999, 94.119, 94.701, 95.19, 95.699, 95.861, 95.9035, 95.712, 95.69000000000001, 95.61096, 95.60996, 95.45295999999999, 95.31246000000002, 95.32696000000001, 95.39229, 95.42629, 95.48129, 95.71529000000001, 95.84529, 96.06533, 96.25632999999999], "out_sma_50": [88.89, 89.715, 90.08, 90.19500000000001, 90.27799999999999, 90.355, 90.42428571428572, 90.87125, 91.30388888888889, 91.76, 92.12818181818182, 92.43583333333333, 92.69538461538461, 92.99785714285714, 93.22666666666667, 93.376875, 93.52705882352942, 93.64333333333333, 93.72473684210526, 93.736, 93.82428571428571, 93.87907272727274, 93.96259130434782, 94.02081666666668, 94.060984, 94.12690769230768, 94.21788518518518, 94.28010357142857, 94.3304448275862, 94.39576333333333, 94.47622258064517, 94.562278125, 94.65766363636364], "out_sma_200": [88.89, 89.715, 90.08, 90.19500000000001, 90.27799999999999, 90.355, 90.42428571428572, 90.87125, 91.30388888888889, 91.76, 92.12818181818182, 92.43583333333333, 92.69538461538461, 92.99785714285714, 93.22666666666667, 93.376875, 93.52705882352942, 93.64333333333333, 93.72473684210526, 93.736, 93.82428571428571, 93.87907272727274, 93.96259130434782, 94.02081666666668, 94.060984, 94.12690769230768, 94.21788518518518, 94.28010357142857, 94.3304448275862, 94.39576333333333, 94.47622258064517, 94.562278125, 94.65766363636364], "out_ema_10": [88.89, 89.19, 89.48454545454545, 89.67644628099174, 89.84618332081143, 90.00869544430026, 90.15984172715476, 90.85805232221753, 91.5684064454507, 92.34960527355057, 92.97876795108682, 93.49535559634376, 93.91620003337216, 94.46416366366813, 94.8215884520921, 94.96857236989354, 95.14337739354926, 95.23003604926757, 95.22275676758255, 94.99134644620389, 95.10019254689408, 95.08735753836788, 95.21692889502826, 95.24294182320494, 95.20331603716768, 95.30725857586447, 95.53926610752546, 95.61576317888446, 95.63835169181455, 95.75683320239372, 95.96286352923121, 96.19325197846189, 96.46902434601427], "out_ema_50": [88.89, 88.95470588235294, 89.02746251441754, 89.08677770993057, 89.14651191738427, 89.2090016461143, 89.27296236587453, 89.4583363907422, 89.66644084600722, 89.9095215971442, 90.14091290706011, 90.36362220482246, 90.5772056477706, 90.82633483805411, 91.04608641303238, 91.22584773016837, 91.41032428976962, 91.57540961173945, 91.71715825441633, 91.80472067581178, 91.95316300225053, 92.07380759039756, 92.21993278293098, 92.34307267379643, 92.44824629443187, 92.57870722406199, 92.73575007802035, 92.86219125143131, 92.97504649647323, 93.10504467308212, 93.25347429374557, 93.40941647830456, 93.5780668124887], "out_ema_200": [88.89, 88.90641791044776, 88.9253590257667, 88.9414251051123, 88.95802784038482, 88.97575890664965, 88.99430856927005, 89.04411644420269, 89.10104065868823, 89.16834373671125, 89.23442986868427, 89.29995792969238, 89.3647344677054, 89.44001074165858, 89.50956287358238, 89.57046274548705, 89.6337417231439, 89.69330648211759, 89.74799994995722, 89.78981089572879, 89.8475242201494, 89.8990871632325, 89.9578027138471, 90.0115559206745, 90.06144093638918, 90.11829227035545, 90.1826207054763, 90.24010706661585, 90.2948323694356, 90.35448577869495, 90.41951577094675, 90.48728178317613, 90.55914962612961], "out_macd": [0.0, 0.1316239316239347, 0.25478656829083945, 0.32683949937414525, 0.38515060493087105, 0.4368171337296758, 0.4802958428030166, 0.7609666736405245, 1.03321912887057, 1.3224970453172489, 1.5296806317604421, 1.675369417358283, 1.7696228030277155, 1.9126461359251152, 1.9630188766746244, 1.916296449892343, 1.8817840477137224, 1.8085702391952623, 1.6962965118466684, 1.4900843720510863, 1.4423673466038451, 1.3438407044830143, 1.3127894526278396, 1.2384012700902787, 1.1392834487848944, 1.108472808744665, 1.1361810217189117, 1.0952198663942454, 1.033096797505749, 1.0165263384335077, 1.0398226871554357, 1.0733474881523222, 1.1256720759629815], "out_signal": [0.0, 0.026324786324786943, 0.07201714271799745, 0.122981614049227, 0.17541541222555584, 0.22769575652637986, 0.2782157737817072, 0.37476595375347066, 0.5064565887768906, 0.6696646800849623, 0.8416678704200583, 1.0084081798077034, 1.1606511044517058, 1.3110501107463879, 1.4414438639320353, 1.536414381124097, 1.6054883144420222, 1.6461046993926702, 1.65614306188347, 1.6229313239169936, 1.586818528454364, 1.5382229636600944, 1.4931362614536434, 1.4421892631809705, 1.3816081003017553, 1.3269810419903372, 1.288821037936052, 1.2501008036276908, 1.2067000024033026, 1.1686652696093436, 1.142896753118562, 1.128986900125314, 1.1283239352928476], "out_upper_bb": [null, 92.04845237791562, 92.15874962417315, 91.95352210677035, 91.84550757573928, 91.80688153786734, 91.7994393853522, 93.70210928398329, 95.01204131893334, 96.2925563059566, 97.07330117513828, 97.61021925795954, 97.99124693348804, 98.56671521429156, 98.87806051075084, 98.96731669393917, 99.07984872908987, 99.11993489870966, 99.09414036130987, 98.96316447235523, 98.82814487570235, 98.76614832521776, 98.74542263712641, 98.54924943388328, 98.21573526649944, 97.77293664118933, 97.04053071853298, 96.95796590365696, 96.94013597594524, 96.98795648216561, 97.14640020742448, 97.36447008294998, 97.67359099423317], "out_lower_bb": [null, 87.38154762208438, 88.00125037582684, 88.43647789322966, 88.7104924242607, 88.90311846213267, 89.04913204321923, 88.04039071601672, 87.59573645884444, 87.22744369404342, 87.18306246122535, 87.26144740870713, 87.39952229728118, 87.42899907142272, 87.5752728225825, 87.78643330606083, 87.97426891796896, 88.166731767957, 88.35533332290065, 88.50883552764478, 89.31385512429765, 89.82481167478224, 90.34453736287358, 91.02271056611674, 91.79772473350054, 92.74402335881065, 94.05075928146704, 94.32932409634306, 94.44465402405477, 94.43933351783441, 94.3888897925755, 94.31181991705002, 94.19269900576683], "overall_sma_10": [84.71, 85.22999999999999, 85.67, 85.89125, 85.857, 85.99416666666667, 86.07785714285714, 86.323125, 86.39611111111111, 86.3395, 86.45349999999999, 86.45649999999999, 86.32950000000001, 86.47449999999999, 86.7225, 86.8715, 87.02650000000001, 87.09649999999999, 87.2795, 87.52049000000001, 87.98899, 88.57199, 89.15299, 89.47349, 89.78049, 90.09949, 90.36799, 90.47199, 90.60499, 90.7535, 90.652, 90.476, 90.373, 90.12100000000001, 89.87, 89.599, 89.39949999999999, 89.30449999999999, 89.1585, 89.169, 89.053, 88.837, 88.59067999999999, 88.46518, 88.46718, 88.50668, 88.37318, 88.25518000000001, 88.10418, 87.90317999999999, 87.87418, 87.94918, 87.7425, 87.61, 87.301, 86.95849999999999, 86.807, 86.631, 86.485, 86.005, 85.454, 84.90799999999999, 84.67699999999999, 84.402, 84.213, 84.241, 84.384, 84.623, 84.87899999999999, 85.36699999999999, 85.80300000000001, 86.14500000000001, 86.2465, 86.4515, 86.5805, 86.4605, 86.1785, 85.76050000000001, 85.088, 84.471, 83.931, 83.545, 83.4105, 83.1695, 82.975, 83.018, 83.078, 83.236, 83.6885, 84.1285, 84.6165, 84.94550000000001, 85.3035, 85.7025, 86.1545, 86.4125, 86.6275, 86.78390999999999, 86.88291000000001, 87.01591, 87.11191, 87.27391, 87.36391, 87.41391, 87.37341, 87.40441, 87.56241, 87.79113, 88.07577, 88.33777, 88.63077000000001, 88.97577, 89.20975, 89.44775, 89.66275, 89.85075, 89.95275000000001, 89.97662, 90.04598, 89.99998, 89.92197999999999, 89.89298, 89.935, 89.96400000000001, 90.03599999999999, 90.023, 89.994, 90.0056, 89.9456, 89.9486, 89.88759999999999, 89.68773, 89.55172999999999, 89.39173, 89.29373, 89.21772999999999, 89.18273, 89.08313000000001, 89.13713, 89.25313000000001, 89.41713, 89.617, 89.81400000000001, 90.042, 90.527, 91.1025, 91.75999999999999, 92.452, 92.97999999999999, 93.47999999999999, 94.119, 94.701, 95.19, 95.699, 95.86099999999999, 95.9035, 95.71200000000002, 95.69, 95.61096, 95.60996, 95.45295999999999, 95.31246, 95.32696000000001, 95.39228999999999, 95.42629, 95.48129, 95.71529, 95.84529, 96.06532999999999, 96.25633], "overall_sma_50": [84.71, 85.22999999999999, 85.67, 85.89125, 85.857, 85.99416666666667, 86.07785714285714, 86.323125, 86.39611111111111, 86.3395, 86.295, 86.25208333333335, 86.17730769230769, 86.30785714285715, 86.434, 86.5425, 86.63588235294117, 86.75277777777778, 86.86105263157894, 86.92999499999999, 87.10166190476191, 87.30658636363636, 87.47108260869565, 87.62687083333333, 87.772596, 87.91057307692307, 88.01814444444445, 88.08106785714286, 88.15206551724138, 88.20449666666667, 88.24693225806452, 88.297028125, 88.3504515151515, 88.36043823529411, 88.37185428571429, 88.37958055555555, 88.39148378378378, 88.40302368421052, 88.41012564102564, 88.4456225, 88.44353414634146, 88.42559285714285, 88.40631860465116, 88.38424318181818, 88.39303777777778, 88.40721086956522, 88.38758936170213, 88.37222291666666, 88.34768775510203, 88.337134, 88.404334, 88.45813399999999, 88.437734, 88.42883400000001, 88.42823400000002, 88.40703400000001, 88.39483399999999, 88.351834, 88.326434, 88.27023399999999, 88.204434, 88.14843400000001, 88.10723399999999, 88.014334, 87.92633399999998, 87.880934, 87.866334, 87.85713399999999, 87.84633400000001, 87.839536, 87.767236, 87.663036, 87.525936, 87.409936, 87.28633599999999, 87.15313599999999, 87.028436, 86.914836, 86.74293600000001, 86.58303599999999, 86.42303600000001, 86.276836, 86.133436, 86.019636, 85.907336, 85.83693600000001, 85.764136, 85.70113599999999, 85.648936, 85.57493600000002, 85.535736, 85.498536, 85.476, 85.46710000000002, 85.4448, 85.4181, 85.415, 85.40688200000001, 85.40468200000001, 85.397482, 85.383282, 85.363482, 85.40028199999999, 85.42788200000001, 85.45928199999999, 85.50728199999999, 85.56608200000001, 85.63890799999999, 85.722836, 85.86403600000001, 86.018636, 86.17703599999999, 86.30683200000001, 86.437032, 86.54923200000002, 86.62923199999999, 86.679832, 86.709632, 86.756232, 86.790632, 86.842432, 86.92663199999998, 87.044532, 87.139532, 87.240332, 87.34173200000001, 87.442932, 87.558652, 87.727752, 87.886152, 88.033752, 88.15517799999999, 88.272778, 88.38397799999998, 88.504078, 88.581678, 88.66387799999998, 88.72807800000001, 88.817478, 88.911078, 88.99387800000001, 89.089478, 89.17487799999999, 89.25187799999999, 89.378578, 89.519678, 89.690378, 89.86169600000001, 90.036896, 90.20389599999999, 90.395296, 90.57489600000001, 90.74009600000001, 90.90889599999998, 91.07609600000002, 91.21949599999999, 91.320296, 91.44147000000001, 91.543934, 91.658334, 91.759734, 91.842234, 91.96353799999999, 92.097804, 92.228804, 92.34560400000001, 92.472804, 92.615204, 92.747804, 92.909604], "overall_sma_200": [84.71, 85.22999999999999, 85.67, 85.89125, 85.857, 85.99416666666667, 86.07785714285714, 86.323125, 86.39611111111111, 86.3395, 86.295, 86.25208333333335, 86.17730769230769, 86.30785714285715, 86.434, 86.5425, 86.63588235294117, 86.75277777777778, 86.86105263157894, 86.92999499999999, 87.10166190476191, 87.30658636363636, 87.47108260869565, 87.62687083333333, 87.772596, 87.91057307692307, 88.01814444444445, 88.08106785714286, 88.15206551724138, 88.20449666666667, 88.24693225806452, 88.297028125, 88.3504515151515, 88.36043823529411, 88.37185428571429, 88.37958055555555, 88.39148378378378, 88.40302368421052, 88.41012564102564, 88.4456225, 88.44353414634146, 88.42559285714285, 88.40631860465116, 88.38424318181818, 88.39303777777778, 88.40721086956522, 88.38758936170213, 88.37222291666666, 88.34768775510203, 88.337134, 88.33189607843137, 88.333975, 88.28106981132076, 88.24086481481481, 88.19448545454546, 88.14851250000001, 88.11029298245613, 88.07201206896552, 88.03197796610169, 87.94844499999999, 87.86010983606558, 87.78139838709679, 87.70899523809524, 87.6410421875, 87.58194923076923, 87.55646515151516, 87.55412985074626, 87.5648044117647, 87.57502463768115, 87.57966714285713, 87.57037605633802, 87.55412083333334, 87.50865342465754, 87.48029324324324, 87.44842266666666, 87.41225921052632, 87.37547662337661, 87.33348333333333, 87.26021139240507, 87.19108374999999, 87.12107037037038, 87.06520365853659, 87.01490000000001, 86.96710357142858, 86.92213764705882, 86.9012988372093, 86.88151379310345, 86.86786022727273, 86.85889550561798, 86.85079666666667, 86.84584285714286, 86.83480108695652, 86.83087849462366, 86.83257127659574, 86.84133368421053, 86.85038229166666, 86.85532680412372, 86.85929387755102, 86.86132121212121, 86.867308, 86.87218613861386, 86.87785098039217, 86.88262912621359, 86.88846923076923, 86.89200761904762, 86.90264905660378, 86.92140934579439, 86.945575, 86.9727385321101, 87.00098636363637, 87.03061711711712, 87.06516517857143, 87.08856902654867, 87.11296754385965, 87.13294173913043, 87.15679568965517, 87.1804982905983, 87.20244322033899, 87.23099411764707, 87.2509025, 87.26957272727273, 87.29695327868853, 87.31998617886178, 87.34288951612903, 87.3651864, 87.38427222222222, 87.40203385826773, 87.42143984375, 87.44142868217054, 87.45841769230769, 87.46942213740458, 87.47807272727273, 87.4877864661654, 87.4957880597015, 87.50804148148148, 87.51908529411764, 87.53201167883212, 87.54185217391304, 87.56342158273381, 87.58661142857143, 87.60755744680851, 87.62870140845071, 87.65045874125875, 87.67260833333334, 87.71624551724139, 87.76452465753425, 87.81962993197278, 87.87361891891892, 87.92695033557047, 87.979504, 88.03877880794703, 88.09398421052632, 88.14323921568628, 88.1938025974026, 88.2417135483871, 88.28625384615384, 88.32232866242039, 88.36832658227848, 88.41022138364781, 88.4564075, 88.49928695652174, 88.53956913580247, 88.58395828220858, 88.63273475609756, 88.67714242424242, 88.71968975903614, 88.76502095808384, 88.81338392857143, 88.86318639053255, 88.91522647058824], "overall_ema_10": [84.71, 84.8990909090909, 85.1992561983471, 85.44575507137489, 85.49561778567036, 85.71096000645757, 85.86896727801073, 86.2637005001906, 86.39393677288321, 86.29140281417718, 86.21114775705405, 86.1327572557715, 85.97771048199485, 86.34630857617759, 86.68334338050894, 86.95364458405277, 87.16752738695226, 87.45343149841548, 87.70008031688539, 87.79822935017896, 88.29582401378278, 88.89840146582226, 89.29687392658184, 89.64471503083968, 89.94022138886882, 90.19836295452903, 90.3104787809783, 90.2140280935277, 90.20056844015903, 90.1141014510392, 90.00608300539571, 89.97770427714192, 89.99266713584339, 89.75581856569003, 89.57476064465548, 89.40662234562721, 89.29996373733135, 89.21451578508929, 89.11733109689123, 89.24690726109282, 89.08565139543957, 88.83189659626873, 88.60733357876532, 88.3941820189898, 88.46433074280982, 88.56990697138984, 88.37265115840987, 88.24126003869898, 88.04648548620825, 88.00530630689767, 88.01706879655264, 88.09396537899761, 87.62778985554348, 87.35182806362648, 87.04967750660349, 86.78973614176648, 86.64069320689984, 86.50420353291804, 86.3598028905693, 85.75256600137487, 85.17209945567035, 84.77353591827574, 84.4910748422256, 84.28542487091185, 84.19716580347333, 84.50677202102364, 85.0328134717466, 85.62321102233813, 86.10444538191301, 86.43090985792882, 86.5198353383054, 86.49804709497715, 86.08658398679948, 85.9635687164723, 85.80473804075005, 85.6038765787955, 85.41771720083267, 85.17813225522673, 84.51756275427641, 84.01073316258979, 83.55787258757346, 83.37280484437828, 83.28502214540042, 83.2331999371458, 83.21716358493745, 83.56495202403974, 83.85859711057796, 84.18976127229105, 84.5316228591472, 84.82223688475679, 85.1091029057101, 85.2401751046719, 85.46377963109519, 85.74127424362334, 86.09104256296455, 86.38539846060736, 86.55714419504238, 86.68204525048921, 86.75076429585481, 86.87971624206303, 86.96704056168794, 87.05485136865377, 87.11215111980763, 87.18085091620624, 87.1952416587142, 87.34519772076615, 87.6297072260814, 87.97545136679386, 88.3265329364677, 88.6453451298372, 88.94437328804861, 89.29994178113068, 89.37446145728873, 89.46455937414532, 89.45463948793707, 89.53561412649397, 89.60732064894961, 89.63689871277694, 89.81200803772659, 89.77709748541265, 89.72853430624671, 89.88880079602004, 89.93265519674367, 89.97399061551754, 90.00235595815072, 89.96010942030512, 89.90190770752235, 89.89901539706374, 89.91737623396124, 89.868762373241, 89.69262375992446, 89.49601943993818, 89.36401590540396, 89.21783119533052, 89.20549825072496, 89.16995311422951, 89.19177982073323, 89.1369107624181, 89.3920178965239, 89.64983282442864, 89.81168140180526, 89.95683023784068, 90.09922474005145, 90.23391115095119, 90.91865457805096, 91.61799010931442, 92.3901737258027, 93.01196032111129, 93.52251299000014, 93.93841971909102, 94.48234340652901, 94.83646278716009, 94.9807422804037, 95.15333459305756, 95.23818284886528, 95.22942233088978, 94.99680008890981, 95.10465461819894, 95.09100832398093, 95.21991590143894, 95.24538573754094, 95.20531560344259, 95.30889458463483, 95.54060466015576, 95.61685835830926, 95.63924774770757, 95.75756633903347, 95.9634633683001, 96.19374275588189, 96.46942589117609], "overall_ema_50": [84.71, 84.75078431372549, 84.82134179161861, 84.88932838802572, 84.92190374535804, 84.99084869652047, 85.05316835548045, 85.17029900820671, 85.24126767455155, 85.264355216726, 85.28732167881518, 85.306642397293, 85.30559759739916, 85.41145651514822, 85.520811161613, 85.62470091998111, 85.72294794272695, 85.84126370967884, 85.95768474067184, 86.04718337829256, 86.22317618698696, 86.43442417965414, 86.61699578045203, 86.79711359298332, 86.9725209030624, 87.14457890686387, 87.28851698894765, 87.38622220506734, 87.49421349114313, 87.58169531501987, 87.65770726345048, 87.7436795276289, 87.83451562458463, 87.86806403146367, 87.90304191258275, 87.93233438659911, 87.9671448028109, 88.00098226152421, 88.02761040813111, 88.09829235291028, 88.1085553978942, 88.09214146072188, 88.07271630539945, 88.04770782283477, 88.07642516311576, 88.1144084900524, 88.089725804168, 88.07248165498494, 88.03709021753455, 88.02857687567045, 88.03020131191867, 88.04627184870618, 87.94759452130594, 87.87553199105865, 87.78982485415439, 87.70473368340325, 87.63670491150509, 87.56820667968137, 87.49533582949779, 87.31983246363512, 87.13317236702198, 86.97030286243289, 86.82323216194533, 86.68741913598669, 86.57418701300682, 86.54774830661441, 86.58116994164914, 86.64779072825114, 86.71140677812365, 86.75801827702077, 86.76437050145132, 86.75008146217873, 86.65145081660309, 86.60276647085395, 86.54344229552635, 86.47115044079983, 86.39698767841553, 86.30690973024237, 86.12016817219366, 85.94800471446058, 85.77435747075626, 85.64751992288346, 85.53938188669196, 85.43979828329228, 85.3498061937514, 85.34118634301606, 85.33486530995661, 85.3484000036838, 85.37669804275504, 85.40623929598033, 85.4452103039811, 85.46030009598184, 85.49989617064922, 85.55833161493749, 85.64094606141053, 85.72208543155129, 85.78514090482379, 85.84235498698756, 85.89010577181159, 85.95167025134839, 86.00689886894257, 86.06349107016052, 86.11472671446795, 86.1686590001751, 86.21145668644274, 86.28237995364107, 86.38542387702769, 86.50879156812464, 86.64203111447269, 86.77685342370906, 86.91462387768127, 87.07091313738005, 87.17439889669848, 87.28010874388679, 87.36363389118534, 87.46309922878592, 87.5598404355002, 87.64651335959823, 87.76233636510418, 87.83518591941382, 87.90086490296622, 88.00710549500675, 88.09035625990845, 88.17151875951988, 88.24832194542107, 88.30799559462024, 88.36023106149788, 88.42006513751758, 88.48202336741886, 88.52782637261812, 88.54242141682917, 88.54512253773783, 88.55394126174811, 88.55417885932661, 88.57754439425499, 88.59450343761753, 88.62177781261292, 88.63229632976535, 88.707108238402, 88.78957458199409, 88.85821871603353, 88.92691602128711, 88.99801735378567, 89.07025196736271, 89.263575419623, 89.47931756002994, 89.72973647924447, 89.96817818594076, 90.19766139433523, 90.4177531043613, 90.67313533556282, 90.8988947341682, 91.08442827400474, 91.27445069463201, 91.44486439288174, 91.59173245590598, 91.68421353606654, 91.83738163269138, 91.96256666670348, 92.11305424840138, 92.24038545434642, 92.34958602476422, 92.48391598457738, 92.64467614204494, 92.77468884235691, 92.89097555442135, 93.02427063071856, 93.17586786088646, 93.33485343496935, 93.50642781006859], "overall_ema_200": [84.71, 84.72034825870647, 84.73855374866959, 84.75662784072263, 84.76621363335225, 84.78525628376667, 84.80311443019686, 84.83532224681181, 84.85666232395798, 84.8663472759584, 84.87613486525235, 84.88512854818516, 84.88905761735745, 84.9200620191748, 84.95269821798898, 84.98471117104383, 85.0160075773021, 85.05306222827421, 85.09044469366454, 85.12178255740916, 85.17564541753444, 85.2396688462157, 85.29788109650211, 85.35670815026826, 85.41554687514122, 85.47469566245324, 85.52783301904576, 85.57014313825924, 85.61561435081387, 85.6565037602585, 85.69494650891265, 85.73629032474436, 85.77931231156283, 85.80827437811445, 85.83764478231231, 85.86562841631915, 85.8950251484951, 85.92422887836082, 85.95164948653634, 85.99024003890912, 86.01381974001451, 86.03049815056163, 86.04608324359087, 86.05990331081883, 86.08696894951716, 86.11640209429808, 86.13001998390706, 86.14514416317166, 86.15534173368738, 86.17190549753128, 86.19079200999366, 86.2131721889987, 86.20637445577484, 86.20541550596613, 86.20028699346895, 86.19451299353393, 86.19227903339927, 86.18927128182317, 86.18450241334732, 86.15301482714486, 86.11726343582998, 86.08604688422969, 86.05752900478461, 86.03068792015989, 86.00849202045681, 86.0074124978652, 86.02126908992625, 86.04374402435484, 86.06589582510753, 86.08414561789253, 86.09246257691848, 86.09552265077998, 86.07700998758814, 86.07037307228876, 86.0606181163456, 86.04707962762573, 86.03248182038568, 86.01325314555598, 85.96879291525194, 85.92661587131909, 85.88276894722635, 85.84950756466688, 85.82005972820254, 85.79199943239952, 85.76566112958957, 85.7593361432255, 85.75357160448694, 85.7528395487209, 85.75599537410676, 85.75971681317039, 85.76608779015376, 85.7667237325403, 85.77372150634586, 85.78582377991457, 85.8045220507612, 85.8234820303556, 85.83847225890928, 85.85245860459179, 85.86447394185953, 85.88034982303505, 85.89507271036803, 85.9105446236977, 85.92506656774052, 85.94063804467842, 85.95376602433336, 85.9743255663798, 86.0035362572616, 86.03863838405503, 86.07712357426345, 86.11695319043993, 86.15847604426641, 86.20565538710953, 86.24052249768556, 86.27663670168869, 86.3078144459505, 86.3435575857918, 86.37924357996303, 86.41298244981415, 86.45464431598516, 86.48614039244302, 86.5162285477421, 86.55696259204318, 86.59251520306763, 86.62801256423114, 86.6628582103582, 86.69377504408598, 86.72309071528912, 86.75456244946535, 86.78685536041596, 86.81534436180485, 86.83608720397594, 86.85375101289159, 86.87281816699218, 86.88960604592758, 86.91209752805766, 86.93297217951978, 86.95642519265888, 86.97566474298068, 87.01113076543858, 87.04893045931482, 87.08366746966989, 87.11875535554383, 87.15478764056328, 87.19145642025917, 87.25920312254516, 87.33388766858948, 87.41877435845427, 87.50226914095722, 87.58503263209198, 87.66687310341445, 87.75904352029589, 87.8453216942233, 87.92278117985293, 88.00245499895888, 88.07825146663093, 88.14901513362963, 88.20673637608108, 88.28020168577181, 88.3473598779532, 88.42151550105815, 88.4905551478138, 88.55557449957685, 88.62740957918305, 88.7065726679474, 88.7787460742365, 88.84801228245306, 88.92206191148338, 89.00134487753827, 89.0832220429359, 89.16906062957337], "overall_macd": [0.0, 0.08296296296296646, 0.2108346523161373, 0.3090152106148736, 0.3158060729786598, 0.3941088161642057, 0.4429886426923417, 0.5927037359244167, 0.6186890228051283, 0.5402593869104635, 0.4742503059455885, 0.4115451820449323, 0.31784122249833047, 0.4581832345629806, 0.5784718966129248, 0.6637297156365207, 0.7197723975993142, 0.8041389159735814, 0.8666581093896326, 0.8602858750644344, 1.0285744564328354, 1.234457824098314, 1.3402130799718606, 1.4173693279642663, 1.4664533475826573, 1.4953772564280285, 1.4575213188404632, 1.3286880763563147, 1.2413265550213453, 1.1256293339751835, 1.0058024019991478, 0.9267835532771898, 0.8710646996827478, 0.708195914676466, 0.5781056026097104, 0.4608199666302397, 0.37723925506078615, 0.30825448952846557, 0.23872791266377646, 0.273272869106961, 0.17995882792590123, 0.05135143010113552, -0.05742931098779991, -0.15490904476418166, -0.12222326302470776, -0.07408228572997189, -0.15996519769871043, -0.21226702106226014, -0.2891158339988067, -0.29417839873259766, -0.2748493152763416, -0.22705759102684908, -0.4191631336686754, -0.5186285800841546, -0.6241513249386088, -0.7052970501101612, -0.7329149595738045, -0.7525823819789537, -0.77377386811429, -0.9961458430851309, -1.1957119677137342, -1.3049365728476658, -1.3564950347292495, -1.370263117004228, -1.3303348268549513, -1.116370100078683, -0.8163536320906672, -0.5017953892842257, -0.2504258783756512, -0.08014576722645472, -0.023998719833500104, -0.02121685968423037, -0.19150210475606855, -0.2290019166527344, -0.2812994682338541, -0.3501787525981541, -0.40972601239813855, -0.49000120440781814, -0.7511284778694431, -0.9323976695801832, -1.0805442138597527, -1.102932028165867, -1.0799830846374334, -1.040920714811591, -0.9868869981125812, -0.7749587357630645, -0.5960980318053117, -0.4092858217893536, -0.22714764218380878, -0.0770718873112628, 0.06292560596276076, 0.12642306529755842, 0.2257851993598905, 0.3425414559687283, 0.4839597031013625, 0.5928320083693706, 0.6410615124013646, 0.6646901949061572, 0.6609418385221062, 0.6823818232522996, 0.6834258930750678, 0.6836350544111411, 0.6696264480002441, 0.6605926230572265, 0.6276391405741464, 0.6552950828956909, 0.7404922447385474, 0.8483658929659867, 0.9531368037656449, 1.0382087503606385, 1.1097812583725641, 1.2018704739559922, 1.1653788853224398, 1.1362874254491544, 1.0638506699877723, 1.0340628909796976, 1.0013338573866974, 0.951516707336495, 0.9678535076409105, 0.8914466872795117, 0.8126499284518758, 0.8294028959977311, 0.794785957225983, 0.7610001965674797, 0.7234643419596125, 0.6570933522587694, 0.5872346754018594, 0.5454338923897524, 0.5155622374099949, 0.4583629380679213, 0.3484961031068252, 0.23541643351501307, 0.15679827148706238, 0.07666383375591579, 0.060072307513493683, 0.035220572622549184, 0.037684648447338986, 0.007276905592718208, 0.11499417936083489, 0.21961604138017776, 0.27754352824570105, 0.32534946777570894, 0.36946694783171097, 0.4077986835128087, 0.6852631637927402, 0.9558662390685555, 1.2447334206770364, 1.4524814014736762, 1.5994921396878539, 1.6956459415401497, 1.8410012456518814, 1.8940174953616093, 1.850152534360845, 1.8186326642393311, 1.7484831060046275, 1.639294898202479, 1.43614977928965, 1.39145032966519, 1.2958681360316149, 1.2676704841986606, 1.1960322044526208, 1.0995517037461582, 1.071260123947681, 1.1013660357984776, 1.0626801714559662, 1.0027105606866797, 0.9881735658026543, 1.0133861929926269, 1.0487136223523805, 1.1027312536473204], "overall_signal": [0.0, 0.016592592592593294, 0.055441004537302094, 0.10615584575281639, 0.1480858911979851, 0.19729047619122922, 0.24643010949145172, 0.3156848347780447, 0.37628567238346144, 0.4090804152888619, 0.42211439342020723, 0.4200005511451523, 0.39956868541578794, 0.4112915952452265, 0.4447276555187662, 0.48852806754231715, 0.5347769335537166, 0.5886493300376896, 0.6442510859080782, 0.6874580437393495, 0.7556813262780466, 0.8514366258421001, 0.9491919166680522, 1.0428273989272951, 1.1275525886583675, 1.2011175222122998, 1.2523982815379326, 1.2676562405016092, 1.2623903034055566, 1.235038109519482, 1.1891909680154154, 1.1367094850677704, 1.083580527990766, 1.0085036053279062, 0.922424004784267, 0.8301031971534616, 0.7395304087349266, 0.6532752248936344, 0.5703657624476629, 0.5109471837795225, 0.4447495126087983, 0.36606989610726576, 0.28137005468825266, 0.1941142347977658, 0.1308467352332711, 0.0898609310406225, 0.03989570529275592, -0.010536839978247288, -0.06625263878235918, -0.11183779077240688, -0.14444009567319382, -0.16096359474392488, -0.212603502528875, -0.2738085180399309, -0.3438770794196665, -0.41616107355776544, -0.47951185076097325, -0.5341259570045693, -0.5820555392265135, -0.664873599998237, -0.7710412735413366, -0.8778203334026025, -0.9735552736679318, -1.0528968423351912, -1.1083844392391433, -1.1099815714070513, -1.0512559835437747, -0.941363864691865, -0.8031762674286222, -0.6585701673881889, -0.5316558778772511, -0.429568074238647, -0.3819548803421314, -0.351364287604252, -0.3373513237301724, -0.3399168095037688, -0.35387865008264274, -0.3811031609476778, -0.4551082243320309, -0.5505661133816614, -0.6565617334772796, -0.7458357924149972, -0.8126652508594845, -0.8583163436499058, -0.8840304745424409, -0.8622161267865657, -0.808992507790315, -0.7290511705901227, -0.6286704649088599, -0.5183507493893406, -0.4020954783189203, -0.2963917695956246, -0.19195637580452157, -0.08505680944987161, 0.028746493060375217, 0.14156359612217428, 0.24146317937801234, 0.32610858248364133, 0.39307523369133435, 0.4509365516035274, 0.49743441989783554, 0.5346745468004968, 0.5616649270404462, 0.5814504662438024, 0.5906882011098712, 0.6036095774670351, 0.6309861109213376, 0.6744620673302675, 0.730197014617343, 0.7917993617660021, 0.8553957410873145, 0.9246906876610501, 0.9728283271933281, 1.0055201468444934, 1.0171862514731493, 1.0205615793744591, 1.0167160349769069, 1.0036761694488245, 0.9965116370872418, 0.9754986471256958, 0.9429289033909318, 0.9202237019122917, 0.89513615297503, 0.86830896169352, 0.8393400377467386, 0.8028907006491448, 0.7597594955996877, 0.7168943749577007, 0.6766279474481596, 0.6329749455721119, 0.5760791770790545, 0.5079466283662463, 0.4377169569904095, 0.3655063323435108, 0.30441952737750744, 0.25057973642651576, 0.20800071883068041, 0.167855956183088, 0.15728360081863738, 0.16975008893094545, 0.19130877679389657, 0.2181169149902591, 0.2483869215585495, 0.2802692739494013, 0.3612680519180691, 0.48018768934816636, 0.6330968356139404, 0.7969737487858874, 0.9574774269662807, 1.1051111298810545, 1.2522891530352198, 1.3806348215004978, 1.4745383640725673, 1.5433572241059201, 1.5843824004856617, 1.5953649000290253, 1.5635218758811504, 1.5291075666379585, 1.4824596805166899, 1.439501841253084, 1.3908079138929914, 1.332556671863625, 1.2802973622804363, 1.2445110969840447, 1.208144911878429, 1.1670580416400793, 1.1312811464725945, 1.1077021557766011, 1.095904449091757, 1.09726981000287], "overall_upper_bb": [null, 86.70078210486803, 87.51521001514735, 87.6385598370543, 87.3779470733724, 87.51145921151975, 87.53202193341401, 88.2563897257942, 88.25678153986642, 88.12992173802712, 88.01900116009243, 87.92252942690092, 87.86509033720314, 88.20097713290092, 88.50345196333991, 88.72207488209666, 88.88234967769274, 89.14727200712541, 89.37223778548396, 89.45078802515779, 89.99535614297517, 90.82083072865537, 91.37615885576636, 91.87545159194643, 92.26579856572465, 92.65663883175144, 92.89101268700014, 92.99277074786245, 93.10255911287534, 93.04062622205336, 92.90558139283709, 92.70181407369792, 92.23819513478986, 92.18752070352097, 92.14893266854496, 92.11001271355046, 92.0532621672155, 92.04812527979638, 92.0560224775472, 91.99445559708079, 91.98665458424975, 91.83068853586212, 91.73109833521337, 91.56518665648746, 91.2494093466189, 90.85993880474356, 90.62203936324792, 90.54578460949085, 90.41510693828133, 90.27689413832236, 90.15184238060895, 89.95024329184895, 89.9967525281868, 90.06544264065481, 90.13428029267821, 90.16618742715876, 90.08849037573519, 89.97998699718293, 89.87397711112787, 89.89662348334925, 90.12141889527524, 90.21744227665523, 90.21397602416889, 90.15963455301495, 89.80621226907157, 89.34412188183457, 89.33104463019922, 89.4452007336054, 89.62348569370532, 89.63677287575345, 89.4650021075261, 89.15088103608554, 89.13185006317045, 89.08414952914487, 89.0549006328514, 89.02020037473339, 88.95396859010526, 88.88916485080412, 89.01233044280117, 89.11790286422028, 89.21212358251958, 89.23457976648278, 89.24618944132554, 89.2562275764727, 89.26428362267214, 89.19836635688168, 88.91570817840572, 88.46518740414695, 88.02291102813902, 87.64940116015617, 87.5449189122744, 87.4476281870089, 87.71030065206757, 87.963665994453, 88.3699603821774, 88.772719362987, 89.07400009545991, 89.34579530026106, 89.38894346093093, 89.42246988684118, 89.28202607164633, 89.21305229537069, 89.08533434581267, 88.86060093145025, 88.42944149251136, 88.47561804660127, 88.68366389450358, 89.07525802931943, 89.52210972698222, 89.92389199846176, 90.31762967377162, 90.7262991026458, 90.85771301529215, 91.01844327632077, 91.11462846902616, 91.26503125660163, 91.38201146212103, 91.44395955360001, 91.57917189222121, 91.58113235632842, 91.5360160463664, 91.59610062052263, 91.52110705079419, 91.4036113491001, 91.1039832531813, 90.852615870899, 90.76680577534621, 90.75835968254914, 90.7620052450112, 90.75455877393772, 90.80504881167766, 90.73853655151572, 90.79577608893266, 90.85299899240611, 90.85808923229223, 90.84269487411784, 90.81007357283984, 90.80140568732158, 90.78804162843969, 90.97083685722261, 91.08400607715326, 91.08400607715326, 91.18176224555751, 91.29032749937852, 92.38914632304504, 93.45240175688834, 94.62179007462898, 95.540896995368, 96.31957631973931, 96.98919670645434, 97.78226330253504, 98.32379188191891, 98.63614378703379, 98.89199911392113, 99.0672619825609, 99.09285490820136, 98.96316447235581, 98.828144875703, 98.76614832521847, 98.74542263712719, 98.54924943388414, 98.21573526650049, 97.77293664119071, 97.04053071853531, 96.95796590365961, 96.94013597594807, 96.98795648216839, 97.14640020742705, 97.36447008295231, 97.67359099423521], "overall_lower_bb": [null, 83.75921789513195, 83.82478998485266, 84.1439401629457, 84.3360529266276, 84.4768741218136, 84.62369235230027, 84.38986027420582, 84.5354406823558, 84.54907826197288, 84.57099883990757, 84.58163723976577, 84.48952504741224, 84.41473715281337, 84.36454803666008, 84.36292511790334, 84.38941502818959, 84.35828354843015, 84.34986747767393, 84.40920197484219, 84.44713385702482, 84.20765927134461, 84.10633114423365, 84.07253840805357, 84.23719143427536, 84.31435116824856, 84.50347731299985, 84.57571925213755, 84.78193088712466, 85.23336377794664, 85.73540860716292, 86.34617592630205, 87.28779486521015, 87.40696929647903, 87.50155733145503, 87.58847728644953, 87.71422783278452, 87.72836472020364, 87.70746752245279, 87.92804440291923, 87.71834541575024, 87.4823114641379, 87.23258166478664, 87.02099334351253, 87.08777065338109, 87.24574119525644, 87.15064063675206, 87.01389539050916, 86.84757306171866, 86.79528586167764, 86.77533761939104, 86.83593670815105, 86.3364274718132, 86.00973735934518, 85.63389970732179, 85.29899257284124, 85.09168962426482, 84.90619300281706, 84.71520288887213, 84.01155651665074, 83.20676110472476, 82.63973772334477, 82.20552397583111, 81.85236544698505, 81.70778773092844, 81.85537811816543, 81.85995536980079, 81.80879926639459, 81.74051430629466, 81.73522712424656, 81.7919978924739, 81.90211896391446, 81.79164993682954, 81.76935047085513, 81.7385993671486, 81.68129962526659, 81.60853140989474, 81.49433514919588, 80.95466955719884, 80.72009713577974, 80.52187641748043, 80.45542023351722, 80.41081055867444, 80.36477242352731, 80.29121637732786, 80.28013364311832, 80.3407918215943, 80.53131259585305, 80.75358897186098, 80.9500988398438, 81.00258108772562, 81.0428718129911, 81.00369934793243, 80.90833400554702, 80.75953961782261, 80.65778063701299, 80.63149990454006, 80.67411469973895, 81.18246653906905, 81.72194011315884, 82.44638392835367, 83.0063577046293, 83.58207565418735, 84.25580906854975, 85.09846850748866, 85.34129195339874, 85.50624610549642, 85.49978197068057, 85.43657027301776, 85.42978800153824, 85.42505032622839, 85.52338089735422, 85.71594698470784, 85.84321672367923, 85.92153153097384, 85.99012874339836, 86.13314853787898, 86.3237904464, 86.54257810777878, 86.75661764367158, 87.0167339536336, 87.27264937947737, 87.62364294920583, 88.00813865089991, 88.59476674681872, 89.021134129101, 89.1799442246538, 89.22386031745087, 89.22957475498883, 89.19402122606228, 89.00453118832235, 88.84217344848429, 88.69095391106737, 88.50273100759388, 88.47164076770778, 88.39803512588217, 88.36665642716015, 88.28732431267842, 88.29468837156034, 88.23089314277739, 88.22072392284674, 88.22072392284674, 88.18396775444248, 88.1434025006215, 87.43158367695496, 86.86782824311165, 86.32093992537104, 85.99423300463198, 85.79755368026069, 85.74393329354568, 85.75386669746497, 85.99420811808108, 86.3678562129662, 86.84900088607888, 87.32073801743908, 87.91314509179864, 88.5088355276442, 89.31385512429699, 89.82481167478153, 90.3445373628728, 91.02271056611585, 91.79772473349952, 92.7440233588093, 94.0507592814647, 94.32932409634037, 94.44465402405194, 94.43933351783164, 94.38888979257293, 94.31181991704769, 94.19269900576478]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6425_PG.json b/6425_PG.json
new file mode 100644
index 0000000000000000000000000000000000000000..c52340bd149a7054851a4f209d1a5c75dbf18177
--- /dev/null
+++ b/6425_PG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658260.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213460.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0], "input_window": [[137.83, 137.65, 138.99, 139.185, 139.285, 139.34, 139.27, 140.89, 140.27, 140.41, 138.61, 137.54, 137.7, 135.88, 137.35, 137, 135.96, 135.82, 136.46, 136, 136.435, 136.89, 136.85, 136.98, 137.2, 137.35, 137.01, 137.46, 138.37, 136.6, 137.47, 137.61, 137.33, 137.915, 139.585, 139.05, 139.36, 140.09, 140.76, 139.41, 140.77, 141.305, 141.0434, 141.56, 141.25, 140.97, 140.3, 139.74, 139.26, 139.65, 139.77, 138.955, 138.66, 138.68, 138.28, 138.225, 138.97, 138.575, 138.09, 138.11, 137.95, 136.88, 137.11, 137.49, 137.46, 137.44, 137.85, 137.7, 138.1144, 138.44, 138.85, 138.7, 137.87, 138.18, 137.87, 138.14, 137.89, 137.655, 137.41, 136.99, 137.32, 137.6, 137.07, 137.34, 137.485, 137.85, 137.46, 137.48, 137.55, 137.58, 137.5141, 135.74, 136.28, 136.01, 136.61, 136.96, 136.44, 136.57, 135.74, 136.15, 135.28, 134.8871, 135.08, 134.11, 135.58, 136.3, 135.95, 135.73, 135.385, 135.31, 135.64, 136.24, 134.98, 133.79, 133.3, 132.58, 132.91, 133.02, 131.76, 131.595, 132.24, 132.49, 131.95, 132.12, 130.35, 130.63, 130.8, 129.72, 128.81, 128.55, 129, 127.785, 128.26, 127.785, 127.52, 127.13, 126.87], [138, 137.65, 139.22, 139.205, 139.34, 139.4496, 139.27, 140.915, 140.335, 140.45, 138.61, 137.57, 137.85, 136.14, 137.5018, 137.01, 135.98, 135.9, 136.47, 136, 136.445, 136.92, 136.86, 137.0637, 137.25, 137.35, 137.07, 137.46, 138.39, 136.61, 137.5, 137.6638, 137.39, 137.93, 139.675, 139.06, 139.37, 140.1, 140.77, 139.41, 140.77, 141.35, 141.05, 141.58, 141.28, 141.01, 140.3, 139.78, 139.35, 139.7, 139.7865, 139.02, 138.69, 138.8, 138.29, 138.29, 139.03, 138.67, 138.14, 138.15, 138.05, 136.88, 137.26, 137.49, 137.49, 137.44, 138, 137.7865, 138.15, 138.54, 138.85, 138.7, 137.95, 138.2, 137.93, 138.17, 137.94, 137.71, 137.41, 136.99, 137.36, 137.61, 137.07, 137.34, 137.51, 137.94, 137.59, 137.53, 137.58, 137.58, 137.6, 135.75, 136.34, 136.01, 136.62, 137, 136.45, 136.62, 135.94, 136.26, 135.3, 134.94, 135.14, 134.18, 135.66, 136.35, 136.08, 135.815, 135.63, 135.35, 135.64, 136.24, 135.105, 133.85, 133.3, 132.68, 132.915, 133.02, 131.785, 131.75, 132.3, 132.5, 132.01, 132.25, 130.36, 130.67, 130.8, 129.72, 128.84, 128.55, 129.04, 127.82, 128.41, 127.858, 127.62, 127.1787, 127.01], [137.82, 137.6, 138.98, 139.12, 139.27, 139.33, 139.17, 140.81, 140.25, 140.39, 138.54, 137.52, 137.66, 135.75, 137.33, 136.89, 135.91, 135.75, 136.39, 135.82, 136.35, 136.85, 136.79, 136.95, 137.18, 137.3, 136.53, 137.4, 138.295, 136.55, 137.45, 137.58, 137.31, 137.83, 139.57, 138.91, 139.31, 140.06, 140.64, 139.36, 140.68, 141.26, 140.95, 141.56, 141.2, 140.95, 140.15, 139.71, 139.26, 139.61, 139.69, 138.94, 138.63, 138.6477, 138.22, 138.22, 138.97, 138.57, 137.9411, 138.02, 137.95, 136.85, 137.11, 137.45, 137.43, 137.11, 137.83, 137.665, 138.07, 138.4336, 138.705, 138.58, 137.84, 138.16, 137.86, 138.1, 137.89, 137.655, 137.41, 136.86, 137.29, 137.53, 136.98, 137.2463, 137.37, 137.775, 137.46, 137.48, 137.54, 136.43, 137.3, 135.24, 136.2401, 135.92, 136.49, 136.92, 136.3869, 136.53, 135.735, 136.15, 135.18, 134.8869, 135.07, 134.0871, 135.56, 136.225, 135.95, 135.73, 135.38, 135.29, 135.53, 135.81, 134.94, 133.75, 133.19, 132.53, 132.7, 132.9, 131.68, 131.595, 132.24, 132.41, 131.93, 132.11, 130.19, 130.57, 130.7155, 129.65, 128.67, 128.48, 128.94, 127.74, 128.1, 127.78, 127.51, 127.12, 126.81], [138, 137.6, 139.2, 139.12, 139.33, 139.39, 139.22, 140.835, 140.3, 140.45, 138.61, 137.56, 137.85, 136.03, 137.48, 136.89, 135.91, 135.9, 136.4, 135.84, 136.44, 136.92, 136.79, 137.05, 137.18, 137.3, 136.895, 137.43, 138.3, 136.57, 137.47, 137.6638, 137.385, 137.905, 139.6303, 138.92, 139.31, 140.06, 140.73, 139.37, 140.68, 141.35, 140.95, 141.57, 141.28, 140.96, 140.19, 139.755, 139.3, 139.62, 139.71, 138.94, 138.69, 138.78, 138.28, 138.29, 139.01, 138.67, 137.98, 138.07, 138.03, 136.87, 137.26, 137.47, 137.43, 137.3, 137.97, 137.72, 138.14, 138.54, 138.705, 138.59, 137.92, 138.16, 137.93, 138.11, 137.89, 137.7, 137.41, 136.89, 137.36, 137.53, 137.03, 137.2463, 137.37, 137.86, 137.584, 137.53, 137.55, 136.43, 137.3, 135.615, 136.32, 135.99, 136.515, 136.955, 136.42, 136.54, 135.91, 136.24, 135.19, 134.93, 135.14, 134.18, 135.64, 136.31, 136.06, 135.815, 135.54, 135.31, 135.63, 135.91, 135.095, 133.84, 133.22, 132.66, 132.74, 132.9, 131.75, 131.71, 132.27, 132.42, 132, 132.245, 130.24, 130.63, 130.7155, 129.67, 128.68, 128.5, 128.94, 127.82, 128.39, 127.82, 127.54, 127.148, 127.005], [4397, 11252, 36033, 14633, 15140, 9622, 15509, 17959, 9790, 4956, 5902, 6492, 12112, 13954, 11215, 17450, 8131, 9881, 8953, 37887, 17739, 9173, 14593, 7932, 22351, 8371, 119970, 17991, 8459, 8566, 20854, 6240, 13121, 27022, 12693, 30910, 8674, 7617, 8933, 2515, 9381, 6701, 7979, 10578, 9476, 8273, 28795, 10859, 8412, 14441, 6935, 8170, 4646, 27199, 10174, 21848, 8319, 7535, 28852, 25069, 13386, 6034, 7897, 8128, 6156, 754, 22671, 32522, 8073, 11045, 8057, 5436, 9555, 5224, 10059, 5183, 5628, 21790, 212, 13994, 11424, 2667, 25963, 10987, 21284, 19789, 16675, 6181, 7739, 136533, 14300, 97856, 15806, 17051, 14692, 18904, 5645, 20070, 16419, 15366, 11186, 7115, 3851, 9387, 3905, 11966, 10107, 7774, 42209, 13106, 14259, 59330, 13551, 9446, 8302, 13202, 18198, 916, 15753, 14903, 4837, 17728, 23466, 36713, 24893, 14465, 5738, 4691, 13985, 17178, 3926, 7277, 56976, 9680, 42142, 10893, 39814]], "output_timestamps": [1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0], "output_window": [[127.25, 128.04, 128.035, 127.65, 128.37, 129.02, 128.83, 130.23, 129.94, 129.87, 129.81, 129.58, 130.01, 129.2, 128.39, 128.27, 128.75, 129.57, 129.53, 129.75, 127.78, 128.08, 127.38, 127.72, 127.71, 126.7361, 126.5, 125.46, 125.23, 124.62, 124.92, 124.47, 123.86], [127.42, 128.07, 128.085, 127.66, 128.43, 129.05, 128.9, 130.6375, 130.02, 129.9084, 129.865, 129.68, 130.01, 129.2, 128.56, 128.37, 128.77, 129.615, 129.6, 129.85, 127.78, 128.09, 127.4, 127.75, 127.71, 126.75, 126.5, 125.46, 125.34, 124.68, 124.92, 124.47, 123.88], [127.22, 127.98, 127.96, 127.62, 128.34, 128.97, 128.81, 130.18, 129.9, 129.87, 129.81, 129.55, 129.9, 129.2, 128.35, 128.24, 128.7, 129.53, 129.5, 129.71, 127.4488, 127.96, 127.33, 127.66, 127.58, 126.68, 126.5, 125.3401, 125.2, 124.61, 124.84, 124.37, 123.76], [127.41, 128.03, 127.99, 127.65, 128.43, 128.98, 128.895, 130.55, 129.92, 129.88, 129.825, 129.67, 129.92, 129.2, 128.555, 128.3243, 128.77, 129.53, 129.55, 129.84, 127.48, 127.96, 127.345, 127.68, 127.62, 126.71, 126.5, 125.415, 125.2, 124.63, 124.84, 124.37, 123.76], [2759, 25130, 39747, 8646, 10058, 30818, 18373, 29071, 11016, 8758, 9147, 39162, 7412, 261, 12406, 8603, 5229, 4847, 5786, 11833, 32375, 13425, 5114, 15193, 6804, 21762, 1360, 17404, 12784, 5794, 9145, 9684, 13080]], "text": {"content": "Procter & Gamble (PG) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-30T21:50:24Z\n\nProcter & Gamble (PG) closed the most recent trading day at $126.25, moving -1.9% from the previous trading session.\n\nArticle Content:\n\nPG Quick QuotePG\nIn the latest trading session, Procter & Gamble (PG Quick QuotePG  -  Free Report)     closed at $126.25, marking a -1.9% move from the previous day. This move lagged the S&P 500's daily loss of 1.51%. Meanwhile, the Dow lost 1.71%, and the Nasdaq, a tech-heavy index, lost 0.02%.\nHeading into today, shares of the world's largest consumer products maker had lost 7.83% over the past month, outpacing the Consumer Staples sector's loss of 8.44% and the S&P 500's loss of 9.52% in that time.\nInvestors will be hoping for strength from Procter & Gamble as it approaches its next earnings release, which is expected to be October 19, 2022. In that report, analysts expect Procter & Gamble to post earnings of $1.57 per share. This would mark a year-over-year decline of 2.48%. Meanwhile, our latest consensus estimate is calling for revenue of $20.56 billion, up 1.11% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $5.94 per share and revenue of $81.36 billion, which would represent changes of +2.24% and +1.46%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Procter & Gamble. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.02% higher. Procter & Gamble is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note Procter & Gamble's current valuation metrics, including its Forward P/E ratio of 21.67. This valuation marks a no noticeable deviation compared to its industry's average Forward P/E of 21.67.\nMeanwhile, PG's PEG ratio is currently 3.31. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Soap and Cleaning Materials industry currently had an average PEG ratio of 3.21 as of yesterday's close.\nThe Soap and Cleaning Materials industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 69, putting it in the top 28% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PG in the coming trading sessions, be sure to utilize Zacks.com.\nProcter & Gamble Company (The) (PG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664574624000, "published_utc": "2022-09-30T21:50:24Z", "article_url": "https://www.zacks.com/stock/news/1987379/procter-gamble-pg-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.0988950597693985, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.3781469034588907, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.318840579710141, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [138.0, 137.8, 138.26666666666665, 138.48, 138.65, 138.77333333333334, 138.83714285714285, 139.086875, 139.22166666666666, 139.34449999999998, 139.40550000000002, 139.4015, 139.2665, 138.95749999999998, 138.77249999999998, 138.5225, 138.1915, 137.698, 137.308, 136.847, 136.63, 136.56599999999997, 136.46, 136.562, 136.532, 136.573, 136.6715, 136.8245, 137.0145, 137.0875, 137.1905, 137.26488, 137.32438, 137.40988, 137.65491, 137.81691, 138.05841, 138.32141, 138.56441, 138.84441, 139.16541, 139.53403, 139.89052999999998, 140.25703000000001, 140.422, 140.626, 140.714, 140.6835, 140.5405, 140.5655, 140.4685, 140.2275, 140.00150000000002, 139.7225, 139.42249999999999, 139.1555, 139.0375, 138.929, 138.797, 138.642, 138.474, 138.267, 138.124, 137.993, 137.908, 137.80900000000003, 137.705, 137.60999999999999, 137.626, 137.673, 137.7405, 137.9125, 137.9785, 138.04749999999999, 138.09750000000003, 138.17849999999999, 138.1705, 138.1685, 138.0955, 137.9305, 137.796, 137.69, 137.601, 137.50963, 137.45363, 137.42863, 137.39803, 137.38102999999998, 137.39503, 137.34903, 137.34303, 137.15153, 137.08053, 136.9549, 136.86939999999998, 136.77890000000002, 136.6625, 136.5635, 136.39950000000002, 136.3805, 136.16950000000003, 136.101, 135.983, 135.802, 135.7145, 135.65, 135.614, 135.54149999999998, 135.5045, 135.4115, 135.45549999999997, 135.5535, 135.549, 135.515, 135.273, 134.90800000000002, 134.576, 134.2845, 133.9055, 133.5455, 133.2095, 132.8605, 132.551, 132.3915, 132.0935, 131.8905, 131.68805, 131.36505, 131.05805, 130.73705, 130.40405, 129.94405, 129.58305000000001, 129.14055000000002, 128.87055, 128.52235, 128.1513], "in_sma_50": [138.0, 137.8, 138.26666666666665, 138.48, 138.65, 138.77333333333334, 138.83714285714285, 139.086875, 139.22166666666666, 139.34449999999998, 139.27772727272728, 139.13458333333332, 139.03576923076923, 138.82107142857143, 138.73166666666665, 138.6165625, 138.45735294117648, 138.3152777777778, 138.2144736842105, 138.09575, 138.01690476190475, 137.96704545454546, 137.9158695652174, 137.87979166666665, 137.8518, 137.8305769230769, 137.79592592592593, 137.78285714285715, 137.80068965517242, 137.75966666666667, 137.75032258064516, 137.74761875000002, 137.7366303030303, 137.74158235294118, 137.7955457142857, 137.82678055555556, 137.86686756756757, 137.92458157894737, 137.99651538461538, 138.03085249999998, 138.09546585365854, 138.17295476190478, 138.23753720930233, 138.313275, 138.3792022222222, 138.43530652173914, 138.47264042553192, 138.49935625, 138.51569591836736, 138.537782, 138.57198200000002, 138.598782, 138.58858199999997, 138.581782, 138.560782, 138.538782, 138.534582, 138.491282, 138.444882, 138.39728200000002, 138.385682, 138.371882, 138.360082, 138.388882, 138.387882, 138.396082, 138.437282, 138.473682, 138.50848200000001, 138.562482, 138.60778200000001, 138.64118200000001, 138.663782, 138.685982, 138.700982, 138.71718199999998, 138.73708200000002, 138.742482, 138.724682, 138.73108200000001, 138.728882, 138.726206, 138.719106, 138.705932, 138.66072599999998, 138.639526, 138.605006, 138.554406, 138.49080600000002, 138.432006, 138.364406, 138.24970599999997, 138.157106, 138.04550600000002, 137.950206, 137.87010600000002, 137.79470600000002, 137.73040600000002, 137.66260599999998, 137.59500599999998, 137.504606, 137.424406, 137.353406, 137.261406, 137.208606, 137.169006, 137.110006, 137.052906, 137.004106, 136.948906, 136.900906, 136.881706, 136.838406, 136.765806, 136.681606, 136.588806, 136.484206, 136.387806, 136.260006, 136.123406, 135.994706, 135.871306, 135.752906, 135.634606, 135.480806, 135.331206, 135.187716, 135.027116, 134.852516, 134.68471599999998, 134.51631600000002, 134.322116, 134.149316, 133.96079, 133.76418999999999, 133.54995, 133.33837000000003], "in_sma_200": [138.0, 137.8, 138.26666666666665, 138.48, 138.65, 138.77333333333334, 138.83714285714285, 139.086875, 139.22166666666666, 139.34449999999998, 139.27772727272728, 139.13458333333332, 139.03576923076923, 138.82107142857143, 138.73166666666665, 138.6165625, 138.45735294117648, 138.3152777777778, 138.2144736842105, 138.09575, 138.01690476190475, 137.96704545454546, 137.9158695652174, 137.87979166666665, 137.8518, 137.8305769230769, 137.79592592592593, 137.78285714285715, 137.80068965517242, 137.75966666666667, 137.75032258064516, 137.74761875000002, 137.7366303030303, 137.74158235294118, 137.7955457142857, 137.82678055555556, 137.86686756756757, 137.92458157894737, 137.99651538461538, 138.03085249999998, 138.09546585365854, 138.17295476190478, 138.23753720930233, 138.313275, 138.3792022222222, 138.43530652173914, 138.47264042553192, 138.49935625, 138.51569591836736, 138.537782, 138.56076666666667, 138.5680596153846, 138.5703603773585, 138.57424259259258, 138.56889272727273, 138.5639125, 138.57173859649123, 138.5734327586207, 138.56337457627117, 138.55515166666666, 138.5465426229508, 138.5195016129032, 138.49950952380954, 138.4834234375, 138.46721692307693, 138.4495318181818, 138.44237462686567, 138.43175147058824, 138.4275231884058, 138.42913, 138.43301549295774, 138.43519583333332, 138.4281383561644, 138.42451486486488, 138.41792133333334, 138.41386973684212, 138.40706623376624, 138.39800128205127, 138.38549493670888, 138.36680125, 138.35437160493828, 138.3443182926829, 138.32848313253012, 138.3156, 138.30447529411765, 138.2993069767442, 138.29108505747126, 138.28243636363638, 138.27420674157304, 138.25371555555554, 138.24323516483517, 138.21466739130435, 138.1942946236559, 138.17084468085108, 138.1534147368421, 138.14093125, 138.12318969072163, 138.10703469387755, 138.08484242424242, 138.066394, 138.03791485148514, 138.00744509803923, 137.97960582524271, 137.94307115384615, 137.92113714285713, 137.90593773584905, 137.8886859813084, 137.86948518518517, 137.84811376146789, 137.82504, 137.80526486486488, 137.78834285714285, 137.76450796460176, 137.73008245614037, 137.69086434782608, 137.6474948275862, 137.6055504273504, 137.56567288135594, 137.51680168067227, 137.46841166666667, 137.42544958677686, 137.3844213114754, 137.34064552845527, 137.29955161290323, 137.2430752, 137.19059047619047, 137.139605511811, 137.08124921875, 137.01612325581397, 136.9506146153846, 136.88946488549618, 136.82075681818182, 136.7573676691729, 136.69067089552237, 136.62288814814815, 136.55321985294117, 136.48352481751826], "in_ema_10": [138.0, 137.92727272727274, 138.1586776859504, 138.33346356123215, 138.5146520046445, 138.6738061856182, 138.77311415186944, 139.14800248789317, 139.35745658100348, 139.55610083900282, 139.38408250463868, 139.05243114015892, 138.83380729649366, 138.3240241516766, 138.1705652150081, 137.93773517591572, 137.56905605302194, 137.26559131610884, 137.10821107681633, 136.8776272446679, 136.79805865472827, 136.82022980841404, 136.81473347961148, 136.85750921059122, 136.91614389957462, 136.98593591783376, 136.96940211459125, 137.05314718466556, 137.27984769654455, 137.150784478991, 137.208823664629, 137.29154663469646, 137.30853815566073, 137.4169857637224, 137.8194065339547, 138.01951443687202, 138.25414817562256, 138.5824848709639, 138.97294216715227, 139.0451345003973, 139.34238277305232, 139.7074040870428, 139.93333061667136, 140.23090686818566, 140.42165107397005, 140.5195326968846, 140.45961766108738, 140.33150535907149, 140.1439589301494, 140.04869367012222, 139.98711300282727, 139.79672882049502, 139.59550539858682, 139.44723168975287, 139.23500774616144, 139.06318815595026, 139.0535175821411, 138.98378711266088, 138.80128036490436, 138.6683202985581, 138.5522620624566, 138.24639623291904, 138.0670514632974, 137.95849665178875, 137.8624063514635, 137.7601506511974, 137.7983050782524, 137.78406779129742, 137.84878273833425, 137.97445860409164, 138.10728431243862, 138.19505080108613, 138.145041564525, 138.1477612800659, 138.10816832005392, 138.10850135277138, 138.06877383408568, 138.00172404607008, 137.8941378558755, 137.7115673366254, 137.6476460026935, 137.62625582038558, 137.51784567122456, 137.46847373100192, 137.4505694162743, 137.52501134058807, 137.53573655139022, 137.53469354204654, 137.53747653440172, 137.33611716451048, 137.32955040732674, 137.01781396963096, 136.89093870242533, 136.72713166562073, 136.6885622718715, 136.73700549516758, 136.67936813240982, 136.65402847197166, 136.5187505679768, 136.46806864652646, 136.2356925289762, 135.99829388734415, 135.84224045328156, 135.54001491632127, 135.55819402244467, 135.6948860183638, 135.7612703786613, 135.77103940072288, 135.72903223695508, 135.6528445575087, 135.64869100159802, 135.6962017285802, 135.58689232338378, 135.269275537314, 134.89667998507508, 134.4900108968796, 134.17182709744694, 133.94058580700204, 133.54229747845622, 133.20915248237327, 133.03839748557812, 132.92596157910936, 132.75760492836218, 132.66440403229632, 132.22360329915153, 131.93385724476033, 131.712337745713, 131.3410036101288, 130.85718477192356, 130.4286057224829, 130.15795013657691, 129.73286829356292, 129.488710422006, 129.1853085270958, 128.8861615221693, 128.57013215450215, 128.2855626718654], "in_ema_50": [138.0, 137.9843137254902, 138.03198769703963, 138.07465484617535, 138.12388406789398, 138.1735356730746, 138.2145734898168, 138.31733531374556, 138.39508687006926, 138.475671698694, 138.4809394752158, 138.44482420167793, 138.42149776239646, 138.32771353642013, 138.29446986832522, 138.23939261858698, 138.14804388844632, 138.0598853045857, 137.9947917632294, 137.91029012545567, 137.8526316891633, 137.81605789743142, 137.77582033282627, 137.7473567903625, 137.7251075044659, 137.70843662193784, 137.67653714656774, 137.66686902317292, 137.69169768893087, 137.64770954426692, 137.64074054253098, 137.64164483498075, 137.63158033164817, 137.64230267158354, 137.7202633511293, 137.76731184716343, 137.82780942178448, 137.91534630720471, 138.02572488339277, 138.07844155463226, 138.18046345445063, 138.30475900525647, 138.40849394622683, 138.53247457578658, 138.64022067085378, 138.7311924092517, 138.78840055006535, 138.82630641084708, 138.84488263002956, 138.87527938963623, 138.90801353121913, 138.90926790254386, 138.90066916126764, 138.89593703729636, 138.8717826436769, 138.84896763804252, 138.85528263262907, 138.84801664703576, 138.81397677852456, 138.78480121858243, 138.7552011707949, 138.68127171311667, 138.62553556750424, 138.58022044720997, 138.53511376300565, 138.48667792916228, 138.46641604958728, 138.4371448319564, 138.4254920934483, 138.4299825995876, 138.4407675956822, 138.4466198468319, 138.4259680881326, 138.41553796702937, 138.39649726244, 138.38526207567764, 138.3658400334942, 138.3397286596317, 138.30326871219515, 138.24784640975614, 138.2130289034912, 138.18624345629547, 138.14090057565645, 138.1058182001405, 138.07696258444872, 138.0684542478037, 138.04945604200748, 138.02908521683074, 138.01029756126877, 137.9483251078857, 137.92290059385095, 137.83239468820975, 137.77308509259367, 137.70316018700177, 137.65656566986445, 137.6290532906541, 137.58163943611865, 137.54079083078065, 137.4768382491814, 137.4283347884292, 137.34055695358884, 137.24602530835006, 137.16343608057164, 137.04643858721587, 136.99128413281525, 136.96456710799896, 136.92909388807743, 136.88540393168222, 136.8326429931849, 136.77293150325607, 136.72811065999113, 136.6960278890111, 136.63324248159893, 136.52370356075193, 136.3941465583695, 136.24770943843342, 136.1101522055537, 135.98426388376728, 135.81821431969797, 135.65710787578826, 135.52428011595342, 135.40254364081798, 135.26911055686435, 135.15051798600692, 134.95794865322233, 134.7882251766254, 134.62851046381655, 134.43405907307866, 134.2084096976638, 133.98455049383384, 133.78672498427173, 133.55273576920223, 133.350275542959, 133.1334019922547, 132.91405289451924, 132.68793317316556, 132.4650730487277], "in_ema_200": [138.0, 137.99601990049754, 138.00799980198514, 138.01906448057235, 138.03210861509402, 138.04561997215777, 138.05730534556912, 138.08494409834952, 138.1069844555799, 138.13029804308655, 138.13507119688668, 138.12934909542514, 138.12656950243584, 138.10570811435193, 138.09948216296536, 138.08744751457766, 138.065781370154, 138.0442313067694, 138.0278707962543, 138.0061009375851, 137.9905178436788, 137.97986592483622, 137.96802646289754, 137.9588918712269, 137.951141703354, 137.9446626814301, 137.93421827663974, 137.92920117935975, 137.93289071986362, 137.91932961817344, 137.91485867669908, 137.91236058041352, 137.90711321145417, 137.90709218447452, 137.92423853089767, 137.9341466052171, 137.94783668874732, 137.96885323910806, 137.99632733623136, 138.00999572094548, 138.03656292770228, 138.06953245080973, 138.0981938194584, 138.13273915458817, 138.16405518290074, 138.19187552933954, 138.2117573648685, 138.22711301297926, 138.2377885053874, 138.2515418535925, 138.2660538749498, 138.27275980654233, 138.27691145025832, 138.28191730647467, 138.2818982287983, 138.28197884343712, 138.2892228350447, 138.29301166255672, 138.28989711865069, 138.28770908761936, 138.28514481809083, 138.27106377512473, 138.26100343905384, 138.25313275806823, 138.24494238236608, 138.23553997060125, 138.23289778183906, 138.22779432132324, 138.22692074598672, 138.23003596244456, 138.2347619727685, 138.23829667950713, 138.23512954836775, 138.23438199067255, 138.23135331414846, 138.23014581848528, 138.22676128297798, 138.2215198771772, 138.2134450525287, 138.20027644504086, 138.1919154853887, 138.1853292616535, 138.17383344810472, 138.16460425956637, 138.15669774952093, 138.1537455331078, 138.14807642332565, 138.1419264091632, 138.13603659414667, 138.11906110564772, 138.11091124389998, 138.08607630614972, 138.06850340758106, 138.04782178163498, 138.03256982360875, 138.02184773581166, 138.00590895237076, 137.9913227936407, 137.970613114102, 137.95339308311594, 137.92589663452773, 137.89608671776628, 137.8686629693308, 137.8319598552081, 137.81014930938517, 137.79522245058533, 137.77795655555462, 137.7584246495292, 137.73635077241946, 137.71220797866405, 137.69148949131417, 137.673763227719, 137.64810389211982, 137.6102123111037, 137.56652860651562, 137.51770742635128, 137.47016804897464, 137.42469374002962, 137.36822912570096, 137.31192833838057, 137.26175989720264, 137.2135831818076, 137.16170673223738, 137.11278427719026, 137.04439836398439, 136.98057350464126, 136.9182344647941, 136.846112728826, 136.76485787580287, 136.68262048400385, 136.60557948416303, 136.51816078282806, 136.4372835611084, 136.35153944607248, 136.26386243665883, 136.1731573377866, 136.08193189163947], "in_macd": [0.0, -0.03190883190882232, 0.07109033205901483, 0.14459577012999603, 0.21728982252031415, 0.2765539396635006, 0.306273074865004, 0.45489891498169754, 0.5234815656146168, 0.5832146216305603, 0.47658707723701355, 0.3038551028291181, 0.18819495076786552, -0.04975183447405129, -0.11994089032486954, -0.2206309951615424, -0.37518157877818226, -0.4927903656142689, -0.5394321175158723, -0.6144997907434515, -0.6184474003577236, -0.5762018249802168, -0.5469074075194271, -0.496982637058494, -0.44183379824085023, -0.38401822596784996, -0.3666525414124635, -0.30619050888145694, -0.18592891064341188, -0.2275937107629602, -0.18584854036359388, -0.13556444913490395, -0.11686364319635345, -0.05939875372089887, 0.12393127368835621, 0.2094914800780714, 0.30524957363036265, 0.4366241532097206, 0.5880244744960237, 0.5914517977317644, 0.6918982555633875, 0.8161580358523963, 0.8723027863824768, 0.9558087557563795, 0.9872073499296334, 0.9750300963624738, 0.8929535575692285, 0.7837716134141886, 0.6530020376412722, 0.5686326886722952, 0.5032306894667045, 0.38483048280173193, 0.26773823561063637, 0.18012763469897664, 0.06954807404511598, -0.017083183721268824, -0.02732609868095892, -0.06216227309462852, -0.14378990520683033, -0.19892505965137275, -0.2430460489209736, -0.36737963254907413, -0.4294942108041653, -0.45651282099484547, -0.47566970566282407, -0.495628293870908, -0.4521698852718714, -0.4329113613237041, -0.37938503787341915, -0.3012161515477203, -0.22337766623215316, -0.16902127270876122, -0.17795547980347237, -0.16378193288559828, -0.16915841968344125, -0.15708406125230567, -0.16338381961818982, -0.18161429902602322, -0.21696166267574313, -0.2836644500061425, -0.29519894777203604, -0.2873106033120223, -0.31774212143238856, -0.32070878524257296, -0.30951048725631836, -0.25812138783967953, -0.2369348126518389, -0.22194322453998439, -0.20607296918691986, -0.28063532787967915, -0.26645329747793767, -0.3867214696990402, -0.4203022716421003, -0.46814703360155363, -0.4584168951526806, -0.4104697280471328, -0.41090462871318323, -0.3969900394491219, -0.43182060296646796, -0.4278636871698609, -0.5036482837717244, -0.5780248391290854, -0.6129577547038991, -0.709922771126287, -0.6613349888802702, -0.5622837636005613, -0.4982147550355194, -0.4618847368716388, -0.4500947256392749, -0.45407583107672167, -0.42649321190577894, -0.377686393901115, -0.40015756049115225, -0.5133169353353253, -0.6455834890128358, -0.7865264186574734, -0.8816067604741136, -0.9332895723193531, -1.0548839169580049, -1.1413195554417541, -1.1513609296903837, -1.1341413690055049, -1.1412298457452152, -1.1142338677407508, -1.2403283708114543, -1.2938744530370627, -1.3142609909284886, -1.39865772584713, -1.5278157634517981, -1.6259559266639485, -1.6492172405576468, -1.7379921475620392, -1.7422688735904046, -1.7712347543979376, -1.7960799914477263, -1.8263481402309196, -1.840656825001446], "in_signal": [0.0, -0.006381766381764464, 0.009112653306391395, 0.036209276671112324, 0.07242538584095269, 0.11325109660546229, 0.15185549225737063, 0.21246417680223603, 0.2746676545647122, 0.3363770479778818, 0.3644190538297082, 0.35230626362959017, 0.3194840010572453, 0.24563683395098596, 0.17252128909581485, 0.0938908322443434, 7.63500398382605e-05, -0.09849699309098318, -0.18668401797596101, -0.2722471725294591, -0.34148721809511207, -0.388430139472133, -0.42012559308159186, -0.4354970018769723, -0.4367643611497479, -0.4262151341133683, -0.41430261557318737, -0.39268019423484135, -0.3513299375165555, -0.32658269216583646, -0.298435861805388, -0.26586157927129117, -0.23606199205630365, -0.2007293443892227, -0.13579722077370696, -0.06673948060335128, 0.007658330243391506, 0.09345149483665734, 0.19236609076853062, 0.2721832321611774, 0.3561262368416194, 0.4481325966437748, 0.5329666345915153, 0.6175350588244881, 0.6914695170455172, 0.7481816329089086, 0.7771360178409725, 0.7784631369556158, 0.7533709170927471, 0.7164232714086568, 0.6737847550202664, 0.6159939005765594, 0.5463427675833749, 0.4730997410064952, 0.39238940761421937, 0.31049488934712177, 0.24293069174150564, 0.18191209877427883, 0.116771697978057, 0.053632346452171055, -0.005703332622457875, -0.07803859260778112, -0.14832971624705796, -0.20996633719661545, -0.2631070108898572, -0.3096112674860674, -0.3381229910432282, -0.35708066509932335, -0.36154153965414254, -0.3494764620328581, -0.32425670287271713, -0.29320961683992597, -0.27015878943263527, -0.2488834181232279, -0.23293841843527058, -0.21776754699867762, -0.20689080152258008, -0.20183550102326872, -0.20486073335376362, -0.2206214766842394, -0.23553697090179876, -0.24589169738384348, -0.2602617821935525, -0.27235118280335663, -0.27978304369394896, -0.2754507125230951, -0.26774753254884387, -0.258586670947072, -0.24808393059504158, -0.25459421005196914, -0.25696602753716286, -0.28291711596953834, -0.3103941471040508, -0.3419447244035514, -0.36523915855337724, -0.3742852724521284, -0.38160914370433935, -0.3846853228532959, -0.3941123788759303, -0.4008626405347165, -0.4214197691821181, -0.45274078317151156, -0.48478417747798913, -0.5298118962076488, -0.5561165147421732, -0.5573499645138508, -0.5455229226181845, -0.5287952854688753, -0.5130551735029553, -0.5012593050177085, -0.4863060863953227, -0.4645821478964812, -0.45169723041541543, -0.4640211713993974, -0.5003336349220852, -0.5575721916691628, -0.622379105430153, -0.684561198807993, -0.7586257424379954, -0.8351645050387473, -0.8984037899690747, -0.9455513057763607, -0.9846870137701317, -1.0105963845642556, -1.0565427818136954, -1.104009116058369, -1.146059491032393, -1.1965791379953403, -1.262826463086632, -1.3354523558020954, -1.3982053327532058, -1.4661626957149727, -1.5213839312900592, -1.571354095911635, -1.6162992750188534, -1.6583090480612668, -1.6947786034493029], "in_upper_bb": [null, 138.36568542494928, 139.93199946623952, 140.08532447395115, 140.23455040942216, 140.3140171641911, 140.28355055834442, 141.0333952468581, 141.21400197981052, 141.37720181449876, 141.25632962608867, 141.26589730420298, 141.197180213414, 141.4466502763142, 141.35480455495087, 141.31286791976729, 141.3795655396347, 141.39592032386, 141.3346319685445, 141.3129885592878, 141.31930063249786, 141.31726541169374, 141.18586513205923, 141.04629750059752, 140.86229750743655, 140.6540025653912, 140.44694113906363, 139.81705634098728, 139.34601513250507, 138.52008603024956, 138.28236505962195, 138.29864357127147, 138.22392575045941, 138.32607760236118, 138.87335486646182, 139.14900798045377, 139.43638168808346, 139.8502218239059, 140.39660708970277, 140.49417893617994, 140.87298840041785, 141.37296604144214, 141.68703296115663, 142.09010936297653, 142.37213347372986, 142.555143874742, 142.5575196033748, 142.53945015586314, 142.5385967807316, 142.3407551876788, 142.23419457785238, 142.1194682611946, 141.94126939536162, 141.8288441737913, 141.9100244100532, 141.96354692812932, 141.97046835815684, 141.96644218199611, 141.92913160495064, 141.97247356255195, 141.88257388839332, 141.75416984420377, 141.58511621365514, 141.1806847930218, 140.7709402231309, 140.37347203600567, 140.09348806349996, 139.88464509695274, 139.75243990456264, 139.56009721494385, 139.33701880582868, 139.27891368223965, 139.20800533054174, 139.12692103941214, 139.10317802677193, 139.08720841978075, 138.92125862249716, 138.81467038811388, 138.80922398210856, 138.83814697230866, 138.8168243454304, 138.76924236077895, 138.78975249999692, 138.79843284546362, 138.80009234216428, 138.80368651951127, 138.78575997573435, 138.7824124514537, 138.74238150435806, 138.72539938504875, 138.54071859245636, 138.6187089390715, 138.60991548135198, 138.57539599141728, 138.49895385530687, 138.36641477729597, 138.27116240748182, 138.18957091973047, 138.18387663203376, 138.18455960806372, 138.24996825281636, 138.28038506727077, 138.3007322506268, 138.40012429049358, 138.28279932682156, 138.06394238839675, 137.87212389512942, 137.66171523862138, 137.4115327298401, 137.36423058564804, 137.12636733288485, 137.13840246614365, 137.09456709515052, 137.23546277031141, 137.35652629529602, 137.4042729855618, 137.4310898504712, 137.3404643473995, 137.46314773849576, 137.44223892592674, 137.43318668116237, 137.40743977241297, 137.36379095996062, 137.36266926680233, 137.3739142890864, 137.11292781245731, 136.80851941831423, 136.58336135904804, 136.44361527514874, 136.24759151400121, 135.80500808968785, 135.2879676968318, 134.76362708804925, 134.49217382990915, 134.28567984176271, 134.14209303364495, 133.91337140512616], "in_lower_bb": [null, 137.23431457505075, 136.60133386709379, 136.87467552604883, 137.06544959057786, 137.23264950247557, 137.3907351559413, 137.14035475314188, 137.2293313535228, 137.3117981855012, 137.29912491936588, 137.00326936246367, 136.87435824812448, 136.19549258082867, 136.10852877838244, 135.9202570802327, 135.53514034271825, 135.2346352316956, 135.0943153998765, 134.87851144071223, 134.71619936750216, 134.6502345883063, 134.54063486794075, 134.47320249940248, 134.44220249256347, 134.4414974346088, 134.41605886093637, 134.7054436590127, 134.97648486749497, 135.4144139697504, 135.5381349403781, 135.53223642872857, 135.56045424954053, 135.64580239763882, 135.3135551335382, 135.2409020195462, 135.2935283119165, 135.2956881760941, 135.18230291029724, 135.43773106382008, 135.48292159958214, 135.42594395855784, 135.5278770388434, 135.5768006370235, 135.70477652627014, 135.88776612525805, 136.21489039662518, 136.46545984413686, 136.5663132192684, 137.06915481232116, 137.39971542214758, 137.64206173880538, 137.95076060463842, 138.1506858262087, 137.93447558994677, 137.81795307187068, 137.78103164184319, 137.6460578180039, 137.40836839504934, 137.23502643744803, 137.05992611160667, 136.74033015579624, 136.54038378634485, 136.5348152069782, 136.55955977686907, 136.59102796399432, 136.6490119365, 136.6543549030473, 136.67056009543737, 136.75490278505615, 136.8774811941713, 136.90058631776037, 136.89449466945828, 136.9135789605878, 136.90232197322806, 136.90029158021926, 136.95424137750283, 136.96382961188613, 136.91227601789143, 136.76535302769133, 136.71967565456958, 136.83325763922107, 136.78974750000307, 136.7586971545364, 136.75103765783572, 136.8034434804887, 136.78277002426566, 136.7671175485463, 136.7481484956419, 136.55413061495128, 136.59831140754363, 136.22282106092854, 136.07161451864798, 135.88913400858274, 135.82407614469315, 135.84111522270405, 135.7893675925182, 135.75495908026951, 135.61065336796625, 135.5449703919363, 135.26256174718367, 134.9721449327292, 134.76279774937322, 134.3567757095064, 134.3011006731784, 134.36495761160324, 134.40437610487058, 134.44328476137858, 134.4924672701599, 134.42776941435193, 134.49863266711515, 134.51609753385634, 134.43743290484952, 134.0815372296886, 133.630973704704, 133.1537270144382, 132.7589101495288, 132.48553565260053, 131.94685226150426, 131.51476107407325, 131.23181331883765, 131.00656022758702, 130.7362090400394, 130.54383073319767, 129.99258571091357, 129.68557218754268, 129.45553058168576, 129.06618864095194, 128.5199347248513, 128.0349584859988, 127.80854191031213, 127.5165823031682, 127.37042291195075, 127.03987617009084, 126.67837015823727, 126.2707569663551, 125.9259785948738], "out_sma_10": [127.41, 127.72, 127.81, 127.77, 127.902, 128.08166666666668, 128.19785714285715, 128.491875, 128.65055555555557, 128.77349999999998, 129.015, 129.179, 129.37199999999999, 129.527, 129.5395, 129.47393, 129.46143, 129.35943, 129.32243, 129.31843, 129.08393, 128.91293000000002, 128.65543, 128.50343, 128.40993, 128.24849999999998, 128.0215, 127.61000000000001, 127.175, 126.654, 126.38999999999999, 126.03100000000002, 125.67250000000001], "out_sma_50": [127.41, 127.72, 127.81, 127.77, 127.902, 128.08166666666668, 128.19785714285715, 128.491875, 128.65055555555557, 128.77349999999998, 128.86909090909091, 128.93583333333333, 129.01153846153846, 129.025, 128.99366666666666, 128.95183125, 128.94113529411766, 128.97385, 129.0041736842105, 129.045965, 128.97139523809523, 128.92542272727272, 128.85670869565217, 128.80767916666667, 128.760172, 128.68131923076925, 128.60052962962962, 128.4867607142857, 128.37342413793104, 128.24864333333332, 128.1386870967742, 128.020915625, 127.89179696969697], "out_sma_200": [127.41, 127.72, 127.81, 127.77, 127.902, 128.08166666666668, 128.19785714285715, 128.491875, 128.65055555555557, 128.77349999999998, 128.86909090909091, 128.93583333333333, 129.01153846153846, 129.025, 128.99366666666666, 128.95183125, 128.94113529411766, 128.97385, 129.0041736842105, 129.045965, 128.97139523809523, 128.92542272727272, 128.85670869565217, 128.80767916666667, 128.760172, 128.68131923076925, 128.60052962962962, 128.4867607142857, 128.37342413793104, 128.24864333333332, 128.1386870967742, 128.020915625, 127.89179696969697], "out_ema_10": [127.41, 127.52272727272727, 127.6076859504132, 127.61537941397444, 127.76349224779727, 127.9846754754705, 128.15018902538495, 128.58651829349677, 128.82896951286097, 129.02006596506806, 129.16641760778293, 129.25797804273148, 129.37834567132575, 129.34591918563015, 129.20211569733374, 129.04251284327304, 128.99296505358703, 129.09060777111665, 129.17413363091362, 129.29520024347477, 128.96516383557025, 128.78240677455747, 128.52106008827428, 128.3681400722244, 128.23211460454723, 127.95536649462954, 127.69075440469689, 127.27698087657018, 126.89934798992105, 126.48673926448085, 126.18733212548433, 125.85690810266898, 125.47565208400188], "out_ema_50": [127.41, 127.43431372549018, 127.45610534409842, 127.46370905609456, 127.50160281860066, 127.55957917865554, 127.61194862262982, 127.72716632370317, 127.81315980120502, 127.89421235802051, 127.96992952045109, 128.03659895102163, 128.11045781568745, 128.1531849601703, 128.16894241271265, 128.1750348671161, 128.19836683311155, 128.25058774161698, 128.30154508508298, 128.36187665037383, 128.32729325231995, 128.31288959536624, 128.274933140646, 128.25160242924812, 128.22683370653252, 128.16735003176655, 128.101963756011, 127.99659262832431, 127.88692232917434, 127.759199884893, 127.64472145803444, 127.51630100869976, 127.36899508678997], "out_ema_200": [127.41, 127.41616915422885, 127.42187891388828, 127.42414877544164, 127.43415724533776, 127.44953876528464, 127.46392146413754, 127.4946287132506, 127.51876176087995, 127.54225666873191, 127.56497053272463, 127.58591609956319, 127.60914081499043, 127.6249702596174, 127.63422428688489, 127.64109071189101, 127.6523236401309, 127.67100698699528, 127.68970343488589, 127.7110994206084, 127.70879992388595, 127.71129942713087, 127.70765465671165, 127.70737948599812, 127.70651003837625, 127.69659451560635, 127.68468810251575, 127.6621041412967, 127.63760559262708, 127.60767916881986, 127.58014007261269, 127.5481983803479, 127.51050486412554], "out_macd": [0.0, 0.0494586894586746, 0.0844538599524185, 0.08378678429991737, 0.14453153375394834, 0.23435113479335712, 0.29527132210580476, 0.47165869026108, 0.5542224836561047, 0.6094024074424738, 0.6413023202956936, 0.6466221685961102, 0.6633642472520478, 0.6114856564867353, 0.5124185479784558, 0.4105589211075653, 0.3616300519510389, 0.37980110828766556, 0.39130491472477047, 0.418992456352413, 0.24764802365211835, 0.14887220858886963, 0.02072737104830935, -0.05318356857520712, -0.11527124413692036, -0.23519439457260205, -0.34322313756840117, -0.5105023733905512, -0.6528949100216721, -0.8024857018549199, -0.8937891917316421, -0.9926305106751556, -1.107419230523476], "out_signal": [0.0, 0.00989173789173492, 0.024804162303871637, 0.03660068670308078, 0.0581868561132543, 0.09341971184927486, 0.13379003390058083, 0.20136376517268068, 0.2719355088693655, 0.3394288885839872, 0.39980357492632845, 0.44916729366028485, 0.4920066843786375, 0.5159024788002571, 0.5152056926358969, 0.4942763383302306, 0.46774708105439233, 0.45015788650104704, 0.43838729214579175, 0.43450832498711606, 0.39713626472011654, 0.34748345349386717, 0.28213223700475565, 0.2150690758887631, 0.1490010118836264, 0.07216193059238073, -0.010915083039775654, -0.11083254110993075, -0.21924501489227904, -0.3358931522848072, -0.4474723601741742, -0.5565039902743705, -0.6666870383241916], "out_upper_bb": [null, 128.59681240867133, 128.50397406291592, 128.35878405775517, 128.68205128036558, 129.2048348048662, 129.39337456421154, 130.4897162456592, 130.7479136821308, 130.89829567645143, 130.9822251603008, 131.00300897935745, 131.06461901124658, 131.00010661834904, 130.91233981930802, 130.8354180294804, 130.76704188940283, 130.76685842719715, 130.76660347898832, 130.80164090016524, 130.79163604517083, 130.79701820881613, 130.86740596757338, 130.86430243156698, 130.9111894886955, 131.04649807045107, 131.168108276779, 131.17766868519985, 131.22449043951502, 131.266724266161, 131.18258150630567, 131.10191718949227, 130.96083781478902], "out_lower_bb": [null, 126.84318759132867, 127.1160259370841, 127.1812159422448, 127.12194871963442, 126.95849852846713, 127.00233972150275, 126.49403375434078, 126.55319742898035, 126.64870432354856, 126.75595665788103, 126.86865768730922, 126.95845791183035, 127.04989338165096, 127.07499351402531, 127.0682444705196, 127.11522869883248, 127.18084157280285, 127.24174388943273, 127.29028909983474, 127.30729395482918, 127.29491179118386, 127.1600240324266, 127.16612756843304, 127.03824051130452, 126.67593192954897, 126.31482172322099, 125.79176131480014, 125.27293956048497, 124.70570573383898, 124.29134849369434, 123.84201281050774, 123.36709218521098], "overall_sma_10": [138.0, 137.8, 138.26666666666665, 138.48, 138.65, 138.77333333333334, 138.83714285714285, 139.086875, 139.22166666666666, 139.34449999999998, 139.40550000000002, 139.4015, 139.2665, 138.95749999999998, 138.77249999999998, 138.5225, 138.1915, 137.698, 137.308, 136.847, 136.63, 136.56599999999997, 136.46, 136.562, 136.532, 136.573, 136.6715, 136.8245, 137.0145, 137.0875, 137.1905, 137.26488, 137.32438, 137.40988, 137.65491, 137.81691, 138.05841, 138.32141, 138.56441, 138.84441, 139.16541, 139.53403, 139.89052999999998, 140.25703000000001, 140.422, 140.626, 140.714, 140.6835, 140.5405, 140.5655, 140.4685, 140.2275, 140.00150000000002, 139.7225, 139.42249999999999, 139.1555, 139.0375, 138.929, 138.797, 138.642, 138.474, 138.267, 138.124, 137.993, 137.908, 137.80900000000003, 137.705, 137.60999999999999, 137.626, 137.673, 137.7405, 137.9125, 137.9785, 138.04749999999999, 138.09750000000003, 138.17849999999999, 138.1705, 138.1685, 138.0955, 137.9305, 137.796, 137.69, 137.601, 137.50963, 137.45363, 137.42863, 137.39803, 137.38102999999998, 137.39503, 137.34903, 137.34303, 137.15153, 137.08053, 136.9549, 136.86939999999998, 136.77890000000002, 136.6625, 136.5635, 136.39950000000002, 136.3805, 136.16950000000003, 136.101, 135.983, 135.802, 135.7145, 135.65, 135.614, 135.54149999999998, 135.5045, 135.4115, 135.45549999999997, 135.5535, 135.549, 135.515, 135.273, 134.90800000000002, 134.576, 134.2845, 133.9055, 133.5455, 133.2095, 132.8605, 132.551, 132.3915, 132.0935, 131.8905, 131.68805, 131.36505, 131.05805, 130.73705, 130.40405, 129.94405, 129.58305000000001, 129.14055000000002, 128.87055, 128.52235, 128.1513, 127.92530000000002, 127.86030000000001, 127.80930000000001, 127.68029999999999, 127.7413, 127.8003, 127.9078, 128.2088, 128.48600000000002, 128.77349999999998, 129.015, 129.179, 129.37199999999999, 129.527, 129.5395, 129.47393, 129.46143, 129.35943, 129.32243, 129.31843, 129.08393, 128.91293000000002, 128.65543, 128.50343, 128.40993, 128.24849999999998, 128.0215, 127.61000000000001, 127.175, 126.654, 126.38999999999999, 126.03100000000002, 125.67250000000001], "overall_sma_50": [138.0, 137.8, 138.26666666666665, 138.48, 138.65, 138.77333333333334, 138.83714285714285, 139.086875, 139.22166666666666, 139.34449999999998, 139.27772727272728, 139.13458333333332, 139.03576923076923, 138.82107142857143, 138.73166666666665, 138.6165625, 138.45735294117648, 138.3152777777778, 138.2144736842105, 138.09575, 138.01690476190475, 137.96704545454546, 137.9158695652174, 137.87979166666665, 137.8518, 137.8305769230769, 137.79592592592593, 137.78285714285715, 137.80068965517242, 137.75966666666667, 137.75032258064516, 137.74761875000002, 137.7366303030303, 137.74158235294118, 137.7955457142857, 137.82678055555556, 137.86686756756757, 137.92458157894737, 137.99651538461538, 138.03085249999998, 138.09546585365854, 138.17295476190478, 138.23753720930233, 138.313275, 138.3792022222222, 138.43530652173914, 138.47264042553192, 138.49935625, 138.51569591836736, 138.537782, 138.57198200000002, 138.598782, 138.58858199999997, 138.581782, 138.560782, 138.538782, 138.534582, 138.491282, 138.444882, 138.39728200000002, 138.385682, 138.371882, 138.360082, 138.388882, 138.387882, 138.396082, 138.437282, 138.473682, 138.50848200000001, 138.562482, 138.60778200000001, 138.64118200000001, 138.663782, 138.685982, 138.700982, 138.71718199999998, 138.73708200000002, 138.742482, 138.724682, 138.73108200000001, 138.728882, 138.726206, 138.719106, 138.705932, 138.66072599999998, 138.639526, 138.605006, 138.554406, 138.49080600000002, 138.432006, 138.364406, 138.24970599999997, 138.157106, 138.04550600000002, 137.950206, 137.87010600000002, 137.79470600000002, 137.73040600000002, 137.66260599999998, 137.59500599999998, 137.504606, 137.424406, 137.353406, 137.261406, 137.208606, 137.169006, 137.110006, 137.052906, 137.004106, 136.948906, 136.900906, 136.881706, 136.838406, 136.765806, 136.681606, 136.588806, 136.484206, 136.387806, 136.260006, 136.123406, 135.994706, 135.871306, 135.752906, 135.634606, 135.480806, 135.331206, 135.187716, 135.027116, 134.852516, 134.68471599999998, 134.51631600000002, 134.322116, 134.149316, 133.96079, 133.76418999999999, 133.54995, 133.33837000000003, 133.13597, 132.94556999999998, 132.77677, 132.58377000000002, 132.44007000000002, 132.29327, 132.15137, 132.03206999999998, 131.89137, 131.76057, 131.62626999999998, 131.50146999999998, 131.37507, 131.25527, 131.12777, 130.991456, 130.883256, 130.761056, 130.625856, 130.501456, 130.334756, 130.183156, 130.023856, 129.864856, 129.699056, 129.531356, 129.384556, 129.228456, 129.079256, 128.917056, 128.755856, 128.608256, 128.449256], "overall_sma_200": [138.0, 137.8, 138.26666666666665, 138.48, 138.65, 138.77333333333334, 138.83714285714285, 139.086875, 139.22166666666666, 139.34449999999998, 139.27772727272728, 139.13458333333332, 139.03576923076923, 138.82107142857143, 138.73166666666665, 138.6165625, 138.45735294117648, 138.3152777777778, 138.2144736842105, 138.09575, 138.01690476190475, 137.96704545454546, 137.9158695652174, 137.87979166666665, 137.8518, 137.8305769230769, 137.79592592592593, 137.78285714285715, 137.80068965517242, 137.75966666666667, 137.75032258064516, 137.74761875000002, 137.7366303030303, 137.74158235294118, 137.7955457142857, 137.82678055555556, 137.86686756756757, 137.92458157894737, 137.99651538461538, 138.03085249999998, 138.09546585365854, 138.17295476190478, 138.23753720930233, 138.313275, 138.3792022222222, 138.43530652173914, 138.47264042553192, 138.49935625, 138.51569591836736, 138.537782, 138.56076666666667, 138.5680596153846, 138.5703603773585, 138.57424259259258, 138.56889272727273, 138.5639125, 138.57173859649123, 138.5734327586207, 138.56337457627117, 138.55515166666666, 138.5465426229508, 138.5195016129032, 138.49950952380954, 138.4834234375, 138.46721692307693, 138.4495318181818, 138.44237462686567, 138.43175147058824, 138.4275231884058, 138.42913, 138.43301549295774, 138.43519583333332, 138.4281383561644, 138.42451486486488, 138.41792133333334, 138.41386973684212, 138.40706623376624, 138.39800128205127, 138.38549493670888, 138.36680125, 138.35437160493828, 138.3443182926829, 138.32848313253012, 138.3156, 138.30447529411765, 138.2993069767442, 138.29108505747126, 138.28243636363638, 138.27420674157304, 138.25371555555554, 138.24323516483517, 138.21466739130435, 138.1942946236559, 138.17084468085108, 138.1534147368421, 138.14093125, 138.12318969072163, 138.10703469387755, 138.08484242424242, 138.066394, 138.03791485148514, 138.00744509803923, 137.97960582524271, 137.94307115384615, 137.92113714285713, 137.90593773584905, 137.8886859813084, 137.86948518518517, 137.84811376146789, 137.82504, 137.80526486486488, 137.78834285714285, 137.76450796460176, 137.73008245614037, 137.69086434782608, 137.6474948275862, 137.6055504273504, 137.56567288135594, 137.51680168067227, 137.46841166666667, 137.42544958677686, 137.3844213114754, 137.34064552845527, 137.29955161290323, 137.2430752, 137.19059047619047, 137.139605511811, 137.08124921875, 137.01612325581397, 136.9506146153846, 136.88946488549618, 136.82075681818182, 136.7573676691729, 136.69067089552237, 136.62288814814815, 136.55321985294117, 136.48352481751826, 136.41777463768116, 136.35743093525178, 136.2976635714286, 136.23633262411346, 136.1813584507042, 136.1309993006993, 136.08074930555554, 136.04260620689655, 136.00067054794522, 135.95903333333334, 135.91758716216216, 135.87565704697988, 135.83595266666666, 135.7920059602649, 135.74439407894738, 135.69589673202614, 135.65092337662338, 135.61143354838708, 135.5725782051282, 135.53606496815286, 135.48507721518988, 135.4377496855346, 135.38717, 135.33929937888198, 135.29164938271606, 135.23900122699388, 135.18571463414634, 135.1264981818182, 135.0667, 135.00420479041915, 134.94370357142856, 134.8811372781065, 134.8157188235294], "overall_ema_10": [138.0, 137.92727272727274, 138.1586776859504, 138.33346356123215, 138.5146520046445, 138.6738061856182, 138.77311415186944, 139.14800248789317, 139.35745658100348, 139.55610083900282, 139.38408250463868, 139.05243114015892, 138.83380729649366, 138.3240241516766, 138.1705652150081, 137.93773517591572, 137.56905605302194, 137.26559131610884, 137.10821107681633, 136.8776272446679, 136.79805865472827, 136.82022980841404, 136.81473347961148, 136.85750921059122, 136.91614389957462, 136.98593591783376, 136.96940211459125, 137.05314718466556, 137.27984769654455, 137.150784478991, 137.208823664629, 137.29154663469646, 137.30853815566073, 137.4169857637224, 137.8194065339547, 138.01951443687202, 138.25414817562256, 138.5824848709639, 138.97294216715227, 139.0451345003973, 139.34238277305232, 139.7074040870428, 139.93333061667136, 140.23090686818566, 140.42165107397005, 140.5195326968846, 140.45961766108738, 140.33150535907149, 140.1439589301494, 140.04869367012222, 139.98711300282727, 139.79672882049502, 139.59550539858682, 139.44723168975287, 139.23500774616144, 139.06318815595026, 139.0535175821411, 138.98378711266088, 138.80128036490436, 138.6683202985581, 138.5522620624566, 138.24639623291904, 138.0670514632974, 137.95849665178875, 137.8624063514635, 137.7601506511974, 137.7983050782524, 137.78406779129742, 137.84878273833425, 137.97445860409164, 138.10728431243862, 138.19505080108613, 138.145041564525, 138.1477612800659, 138.10816832005392, 138.10850135277138, 138.06877383408568, 138.00172404607008, 137.8941378558755, 137.7115673366254, 137.6476460026935, 137.62625582038558, 137.51784567122456, 137.46847373100192, 137.4505694162743, 137.52501134058807, 137.53573655139022, 137.53469354204654, 137.53747653440172, 137.33611716451048, 137.32955040732674, 137.01781396963096, 136.89093870242533, 136.72713166562073, 136.6885622718715, 136.73700549516758, 136.67936813240982, 136.65402847197166, 136.5187505679768, 136.46806864652646, 136.2356925289762, 135.99829388734415, 135.84224045328156, 135.54001491632127, 135.55819402244467, 135.6948860183638, 135.7612703786613, 135.77103940072288, 135.72903223695508, 135.6528445575087, 135.64869100159802, 135.6962017285802, 135.58689232338378, 135.269275537314, 134.89667998507508, 134.4900108968796, 134.17182709744694, 133.94058580700204, 133.54229747845622, 133.20915248237327, 133.03839748557812, 132.92596157910936, 132.75760492836218, 132.66440403229632, 132.22360329915153, 131.93385724476033, 131.712337745713, 131.3410036101288, 130.85718477192356, 130.4286057224829, 130.15795013657691, 129.73286829356292, 129.488710422006, 129.1853085270958, 128.8861615221693, 128.57013215450215, 128.2855626718654, 128.12636945879896, 128.1088477390173, 128.08723905919598, 128.00774104843308, 128.08451540326342, 128.24733078448824, 128.36508882367218, 128.76234540118634, 128.9728280555161, 129.13776840905862, 129.26271960741158, 129.3367705878822, 129.44281229917632, 129.398664608417, 129.24527104325026, 129.0778217626593, 129.02185416944852, 129.11424432045789, 129.19347262582917, 129.31102305749658, 128.97810977431539, 128.79299890625805, 128.52972637784748, 128.37523067278428, 128.23791600500533, 127.96011309500435, 127.69463798682173, 127.28015835285413, 126.90194774324428, 126.48886633538167, 126.18907245622137, 125.85833200963566, 125.47681709879281], "overall_ema_50": [138.0, 137.9843137254902, 138.03198769703963, 138.07465484617535, 138.12388406789398, 138.1735356730746, 138.2145734898168, 138.31733531374556, 138.39508687006926, 138.475671698694, 138.4809394752158, 138.44482420167793, 138.42149776239646, 138.32771353642013, 138.29446986832522, 138.23939261858698, 138.14804388844632, 138.0598853045857, 137.9947917632294, 137.91029012545567, 137.8526316891633, 137.81605789743142, 137.77582033282627, 137.7473567903625, 137.7251075044659, 137.70843662193784, 137.67653714656774, 137.66686902317292, 137.69169768893087, 137.64770954426692, 137.64074054253098, 137.64164483498075, 137.63158033164817, 137.64230267158354, 137.7202633511293, 137.76731184716343, 137.82780942178448, 137.91534630720471, 138.02572488339277, 138.07844155463226, 138.18046345445063, 138.30475900525647, 138.40849394622683, 138.53247457578658, 138.64022067085378, 138.7311924092517, 138.78840055006535, 138.82630641084708, 138.84488263002956, 138.87527938963623, 138.90801353121913, 138.90926790254386, 138.90066916126764, 138.89593703729636, 138.8717826436769, 138.84896763804252, 138.85528263262907, 138.84801664703576, 138.81397677852456, 138.78480121858243, 138.7552011707949, 138.68127171311667, 138.62553556750424, 138.58022044720997, 138.53511376300565, 138.48667792916228, 138.46641604958728, 138.4371448319564, 138.4254920934483, 138.4299825995876, 138.4407675956822, 138.4466198468319, 138.4259680881326, 138.41553796702937, 138.39649726244, 138.38526207567764, 138.3658400334942, 138.3397286596317, 138.30326871219515, 138.24784640975614, 138.2130289034912, 138.18624345629547, 138.14090057565645, 138.1058182001405, 138.07696258444872, 138.0684542478037, 138.04945604200748, 138.02908521683074, 138.01029756126877, 137.9483251078857, 137.92290059385095, 137.83239468820975, 137.77308509259367, 137.70316018700177, 137.65656566986445, 137.6290532906541, 137.58163943611865, 137.54079083078065, 137.4768382491814, 137.4283347884292, 137.34055695358884, 137.24602530835006, 137.16343608057164, 137.04643858721587, 136.99128413281525, 136.96456710799896, 136.92909388807743, 136.88540393168222, 136.8326429931849, 136.77293150325607, 136.72811065999113, 136.6960278890111, 136.63324248159893, 136.52370356075193, 136.3941465583695, 136.24770943843342, 136.1101522055537, 135.98426388376728, 135.81821431969797, 135.65710787578826, 135.52428011595342, 135.40254364081798, 135.26911055686435, 135.15051798600692, 134.95794865322233, 134.7882251766254, 134.62851046381655, 134.43405907307866, 134.2084096976638, 133.98455049383384, 133.78672498427173, 133.55273576920223, 133.350275542959, 133.1334019922547, 132.91405289451924, 132.68793317316556, 132.4650730487277, 132.26683488995405, 132.10068450211273, 131.9394811883044, 131.77126623974345, 131.64023619112606, 131.53591320323878, 131.43234797958235, 131.3977460980301, 131.33979527065637, 131.2825483972973, 131.22538963661896, 131.1643939645947, 131.11559420127728, 131.04047286005073, 130.94300333612716, 130.8403090876516, 130.759120495979, 130.71091969221513, 130.66539342977532, 130.6330250599802, 130.50937701841235, 130.40940144906287, 130.28922884321727, 130.18690614348327, 130.08624315746434, 129.95384146501476, 129.81839670168085, 129.64571447808552, 129.4713727338469, 129.2815149795784, 129.1073379215557, 128.92155996384764, 128.71914584761834], "overall_ema_200": [138.0, 137.99601990049754, 138.00799980198514, 138.01906448057235, 138.03210861509402, 138.04561997215777, 138.05730534556912, 138.08494409834952, 138.1069844555799, 138.13029804308655, 138.13507119688668, 138.12934909542514, 138.12656950243584, 138.10570811435193, 138.09948216296536, 138.08744751457766, 138.065781370154, 138.0442313067694, 138.0278707962543, 138.0061009375851, 137.9905178436788, 137.97986592483622, 137.96802646289754, 137.9588918712269, 137.951141703354, 137.9446626814301, 137.93421827663974, 137.92920117935975, 137.93289071986362, 137.91932961817344, 137.91485867669908, 137.91236058041352, 137.90711321145417, 137.90709218447452, 137.92423853089767, 137.9341466052171, 137.94783668874732, 137.96885323910806, 137.99632733623136, 138.00999572094548, 138.03656292770228, 138.06953245080973, 138.0981938194584, 138.13273915458817, 138.16405518290074, 138.19187552933954, 138.2117573648685, 138.22711301297926, 138.2377885053874, 138.2515418535925, 138.2660538749498, 138.27275980654233, 138.27691145025832, 138.28191730647467, 138.2818982287983, 138.28197884343712, 138.2892228350447, 138.29301166255672, 138.28989711865069, 138.28770908761936, 138.28514481809083, 138.27106377512473, 138.26100343905384, 138.25313275806823, 138.24494238236608, 138.23553997060125, 138.23289778183906, 138.22779432132324, 138.22692074598672, 138.23003596244456, 138.2347619727685, 138.23829667950713, 138.23512954836775, 138.23438199067255, 138.23135331414846, 138.23014581848528, 138.22676128297798, 138.2215198771772, 138.2134450525287, 138.20027644504086, 138.1919154853887, 138.1853292616535, 138.17383344810472, 138.16460425956637, 138.15669774952093, 138.1537455331078, 138.14807642332565, 138.1419264091632, 138.13603659414667, 138.11906110564772, 138.11091124389998, 138.08607630614972, 138.06850340758106, 138.04782178163498, 138.03256982360875, 138.02184773581166, 138.00590895237076, 137.9913227936407, 137.970613114102, 137.95339308311594, 137.92589663452773, 137.89608671776628, 137.8686629693308, 137.8319598552081, 137.81014930938517, 137.79522245058533, 137.77795655555462, 137.7584246495292, 137.73635077241946, 137.71220797866405, 137.69148949131417, 137.673763227719, 137.64810389211982, 137.6102123111037, 137.56652860651562, 137.51770742635128, 137.47016804897464, 137.42469374002962, 137.36822912570096, 137.31192833838057, 137.26175989720264, 137.2135831818076, 137.16170673223738, 137.11278427719026, 137.04439836398439, 136.98057350464126, 136.9182344647941, 136.846112728826, 136.76485787580287, 136.68262048400385, 136.60557948416303, 136.51816078282806, 136.4372835611084, 136.35153944607248, 136.26386243665883, 136.1731573377866, 136.08193189163947, 135.99564401212066, 135.9163838726966, 135.837514381426, 135.7560465766357, 135.68315059079853, 135.61645257496968, 135.5495724498456, 135.49982546029491, 135.4443048089487, 135.38893859194422, 135.33357601889006, 135.27722202865235, 135.22391633682494, 135.16397687078688, 135.09821590689847, 135.03081375857113, 134.968517104257, 134.9144025062047, 134.8610253668395, 134.81106491542815, 134.73811899587164, 134.6706750257635, 134.59778273694994, 134.5289490778758, 134.46020331590688, 134.38308686500235, 134.3046481897287, 134.21619397888566, 134.12648060596143, 134.03198826162352, 133.94052569185612, 133.8452965804944, 133.74494537073824], "overall_macd": [0.0, -0.03190883190882232, 0.07109033205901483, 0.14459577012999603, 0.21728982252031415, 0.2765539396635006, 0.306273074865004, 0.45489891498169754, 0.5234815656146168, 0.5832146216305603, 0.47658707723701355, 0.3038551028291181, 0.18819495076786552, -0.04975183447405129, -0.11994089032486954, -0.2206309951615424, -0.37518157877818226, -0.4927903656142689, -0.5394321175158723, -0.6144997907434515, -0.6184474003577236, -0.5762018249802168, -0.5469074075194271, -0.496982637058494, -0.44183379824085023, -0.38401822596784996, -0.3666525414124635, -0.30619050888145694, -0.18592891064341188, -0.2275937107629602, -0.18584854036359388, -0.13556444913490395, -0.11686364319635345, -0.05939875372089887, 0.12393127368835621, 0.2094914800780714, 0.30524957363036265, 0.4366241532097206, 0.5880244744960237, 0.5914517977317644, 0.6918982555633875, 0.8161580358523963, 0.8723027863824768, 0.9558087557563795, 0.9872073499296334, 0.9750300963624738, 0.8929535575692285, 0.7837716134141886, 0.6530020376412722, 0.5686326886722952, 0.5032306894667045, 0.38483048280173193, 0.26773823561063637, 0.18012763469897664, 0.06954807404511598, -0.017083183721268824, -0.02732609868095892, -0.06216227309462852, -0.14378990520683033, -0.19892505965137275, -0.2430460489209736, -0.36737963254907413, -0.4294942108041653, -0.45651282099484547, -0.47566970566282407, -0.495628293870908, -0.4521698852718714, -0.4329113613237041, -0.37938503787341915, -0.3012161515477203, -0.22337766623215316, -0.16902127270876122, -0.17795547980347237, -0.16378193288559828, -0.16915841968344125, -0.15708406125230567, -0.16338381961818982, -0.18161429902602322, -0.21696166267574313, -0.2836644500061425, -0.29519894777203604, -0.2873106033120223, -0.31774212143238856, -0.32070878524257296, -0.30951048725631836, -0.25812138783967953, -0.2369348126518389, -0.22194322453998439, -0.20607296918691986, -0.28063532787967915, -0.26645329747793767, -0.3867214696990402, -0.4203022716421003, -0.46814703360155363, -0.4584168951526806, -0.4104697280471328, -0.41090462871318323, -0.3969900394491219, -0.43182060296646796, -0.4278636871698609, -0.5036482837717244, -0.5780248391290854, -0.6129577547038991, -0.709922771126287, -0.6613349888802702, -0.5622837636005613, -0.4982147550355194, -0.4618847368716388, -0.4500947256392749, -0.45407583107672167, -0.42649321190577894, -0.377686393901115, -0.40015756049115225, -0.5133169353353253, -0.6455834890128358, -0.7865264186574734, -0.8816067604741136, -0.9332895723193531, -1.0548839169580049, -1.1413195554417541, -1.1513609296903837, -1.1341413690055049, -1.1412298457452152, -1.1142338677407508, -1.2403283708114543, -1.2938744530370627, -1.3142609909284886, -1.39865772584713, -1.5278157634517981, -1.6259559266639485, -1.6492172405576468, -1.7379921475620392, -1.7422688735904046, -1.7712347543979376, -1.7960799914477263, -1.8263481402309196, -1.840656825001446, -1.7985834945509964, -1.6956646915536169, -1.5988973707829643, -1.5319839727913518, -1.3998782168401647, -1.2365488842078776, -1.1012732089636756, -0.8507150792542575, -0.6949705037924332, -0.5682193919201097, -0.4668249949612573, -0.39442966976602634, -0.31327174068411523, -0.3035523177203743, -0.3439310909799076, -0.39005085816637575, -0.38618513891742623, -0.31812869062929394, -0.25958727170691986, -0.1876293250103913, -0.317375898681064, -0.3771217794922279, -0.4686933752332436, -0.508372621181536, -0.5384532540905127, -0.6284770746990773, -0.7085985629285858, -0.8498493179468483, -0.967981968540073, -1.094974991443138, -1.1652404653251125, -1.2445055463970505, -1.3410863871639833], "overall_signal": [0.0, -0.006381766381764464, 0.009112653306391395, 0.036209276671112324, 0.07242538584095269, 0.11325109660546229, 0.15185549225737063, 0.21246417680223603, 0.2746676545647122, 0.3363770479778818, 0.3644190538297082, 0.35230626362959017, 0.3194840010572453, 0.24563683395098596, 0.17252128909581485, 0.0938908322443434, 7.63500398382605e-05, -0.09849699309098318, -0.18668401797596101, -0.2722471725294591, -0.34148721809511207, -0.388430139472133, -0.42012559308159186, -0.4354970018769723, -0.4367643611497479, -0.4262151341133683, -0.41430261557318737, -0.39268019423484135, -0.3513299375165555, -0.32658269216583646, -0.298435861805388, -0.26586157927129117, -0.23606199205630365, -0.2007293443892227, -0.13579722077370696, -0.06673948060335128, 0.007658330243391506, 0.09345149483665734, 0.19236609076853062, 0.2721832321611774, 0.3561262368416194, 0.4481325966437748, 0.5329666345915153, 0.6175350588244881, 0.6914695170455172, 0.7481816329089086, 0.7771360178409725, 0.7784631369556158, 0.7533709170927471, 0.7164232714086568, 0.6737847550202664, 0.6159939005765594, 0.5463427675833749, 0.4730997410064952, 0.39238940761421937, 0.31049488934712177, 0.24293069174150564, 0.18191209877427883, 0.116771697978057, 0.053632346452171055, -0.005703332622457875, -0.07803859260778112, -0.14832971624705796, -0.20996633719661545, -0.2631070108898572, -0.3096112674860674, -0.3381229910432282, -0.35708066509932335, -0.36154153965414254, -0.3494764620328581, -0.32425670287271713, -0.29320961683992597, -0.27015878943263527, -0.2488834181232279, -0.23293841843527058, -0.21776754699867762, -0.20689080152258008, -0.20183550102326872, -0.20486073335376362, -0.2206214766842394, -0.23553697090179876, -0.24589169738384348, -0.2602617821935525, -0.27235118280335663, -0.27978304369394896, -0.2754507125230951, -0.26774753254884387, -0.258586670947072, -0.24808393059504158, -0.25459421005196914, -0.25696602753716286, -0.28291711596953834, -0.3103941471040508, -0.3419447244035514, -0.36523915855337724, -0.3742852724521284, -0.38160914370433935, -0.3846853228532959, -0.3941123788759303, -0.4008626405347165, -0.4214197691821181, -0.45274078317151156, -0.48478417747798913, -0.5298118962076488, -0.5561165147421732, -0.5573499645138508, -0.5455229226181845, -0.5287952854688753, -0.5130551735029553, -0.5012593050177085, -0.4863060863953227, -0.4645821478964812, -0.45169723041541543, -0.4640211713993974, -0.5003336349220852, -0.5575721916691628, -0.622379105430153, -0.684561198807993, -0.7586257424379954, -0.8351645050387473, -0.8984037899690747, -0.9455513057763607, -0.9846870137701317, -1.0105963845642556, -1.0565427818136954, -1.104009116058369, -1.146059491032393, -1.1965791379953403, -1.262826463086632, -1.3354523558020954, -1.3982053327532058, -1.4661626957149727, -1.5213839312900592, -1.571354095911635, -1.6162992750188534, -1.6583090480612668, -1.6947786034493029, -1.7155395816696415, -1.7115646036464367, -1.6890311570737424, -1.6576217202172645, -1.6060730195418447, -1.5321681924750514, -1.4459891957727764, -1.3269343724690725, -1.2005415987337449, -1.074077157371018, -0.9526267248890659, -0.840987313864458, -0.7354441992283894, -0.6490658229267864, -0.5880388765374106, -0.5484412728632037, -0.5159900460740482, -0.4764177749850974, -0.4330516743294619, -0.3839672044656478, -0.37064894330873105, -0.37194351054543046, -0.3912934834829931, -0.4147093110227017, -0.4394580996362639, -0.4772618946488266, -0.5235292283047784, -0.5887932462331924, -0.6646309906945685, -0.7506997908442824, -0.8336079257404485, -0.915787449871769, -1.0008472373302117], "overall_upper_bb": [null, 138.36568542494928, 139.93199946623952, 140.08532447395115, 140.23455040942216, 140.3140171641911, 140.28355055834442, 141.0333952468581, 141.21400197981052, 141.37720181449876, 141.25632962608867, 141.26589730420298, 141.197180213414, 141.4466502763142, 141.35480455495087, 141.31286791976729, 141.3795655396347, 141.39592032386, 141.3346319685445, 141.3129885592878, 141.31930063249786, 141.31726541169374, 141.18586513205923, 141.04629750059752, 140.86229750743655, 140.6540025653912, 140.44694113906363, 139.81705634098728, 139.34601513250507, 138.52008603024956, 138.28236505962195, 138.29864357127147, 138.22392575045941, 138.32607760236118, 138.87335486646182, 139.14900798045377, 139.43638168808346, 139.8502218239059, 140.39660708970277, 140.49417893617994, 140.87298840041785, 141.37296604144214, 141.68703296115663, 142.09010936297653, 142.37213347372986, 142.555143874742, 142.5575196033748, 142.53945015586314, 142.5385967807316, 142.3407551876788, 142.23419457785238, 142.1194682611946, 141.94126939536162, 141.8288441737913, 141.9100244100532, 141.96354692812932, 141.97046835815684, 141.96644218199611, 141.92913160495064, 141.97247356255195, 141.88257388839332, 141.75416984420377, 141.58511621365514, 141.1806847930218, 140.7709402231309, 140.37347203600567, 140.09348806349996, 139.88464509695274, 139.75243990456264, 139.56009721494385, 139.33701880582868, 139.27891368223965, 139.20800533054174, 139.12692103941214, 139.10317802677193, 139.08720841978075, 138.92125862249716, 138.81467038811388, 138.80922398210856, 138.83814697230866, 138.8168243454304, 138.76924236077895, 138.78975249999692, 138.79843284546362, 138.80009234216428, 138.80368651951127, 138.78575997573435, 138.7824124514537, 138.74238150435806, 138.72539938504875, 138.54071859245636, 138.6187089390715, 138.60991548135198, 138.57539599141728, 138.49895385530687, 138.36641477729597, 138.27116240748182, 138.18957091973047, 138.18387663203376, 138.18455960806372, 138.24996825281636, 138.28038506727077, 138.3007322506268, 138.40012429049358, 138.28279932682156, 138.06394238839675, 137.87212389512942, 137.66171523862138, 137.4115327298401, 137.36423058564804, 137.12636733288485, 137.13840246614365, 137.09456709515052, 137.23546277031141, 137.35652629529602, 137.4042729855618, 137.4310898504712, 137.3404643473995, 137.46314773849576, 137.44223892592674, 137.43318668116237, 137.40743977241297, 137.36379095996062, 137.36266926680233, 137.3739142890864, 137.11292781245731, 136.80851941831423, 136.58336135904804, 136.44361527514874, 136.24759151400121, 135.80500808968785, 135.2879676968318, 134.76362708804925, 134.49217382990915, 134.28567984176271, 134.14209303364495, 133.91337140512616, 133.5295506834274, 133.2748314072808, 132.9882000445429, 132.54084300631658, 131.9651662839628, 131.44108290324453, 130.71316686781742, 130.7835256441295, 130.6280367081311, 130.43026171957558, 130.4591438503788, 130.57867667603747, 130.74265423351233, 130.7676478864671, 130.77310082290097, 130.77164140010362, 130.78458094085218, 130.84392326013702, 130.83864406934273, 130.80164090016595, 130.79163604517151, 130.79701820881684, 130.86740596757403, 130.8643024315676, 130.91118948869612, 131.0464980704516, 131.16810827677952, 131.1776686852003, 131.22449043951545, 131.26672426616136, 131.182581506306, 131.1019171894926, 130.96083781478933], "overall_lower_bb": [null, 137.23431457505075, 136.60133386709379, 136.87467552604883, 137.06544959057786, 137.23264950247557, 137.3907351559413, 137.14035475314188, 137.2293313535228, 137.3117981855012, 137.29912491936588, 137.00326936246367, 136.87435824812448, 136.19549258082867, 136.10852877838244, 135.9202570802327, 135.53514034271825, 135.2346352316956, 135.0943153998765, 134.87851144071223, 134.71619936750216, 134.6502345883063, 134.54063486794075, 134.47320249940248, 134.44220249256347, 134.4414974346088, 134.41605886093637, 134.7054436590127, 134.97648486749497, 135.4144139697504, 135.5381349403781, 135.53223642872857, 135.56045424954053, 135.64580239763882, 135.3135551335382, 135.2409020195462, 135.2935283119165, 135.2956881760941, 135.18230291029724, 135.43773106382008, 135.48292159958214, 135.42594395855784, 135.5278770388434, 135.5768006370235, 135.70477652627014, 135.88776612525805, 136.21489039662518, 136.46545984413686, 136.5663132192684, 137.06915481232116, 137.39971542214758, 137.64206173880538, 137.95076060463842, 138.1506858262087, 137.93447558994677, 137.81795307187068, 137.78103164184319, 137.6460578180039, 137.40836839504934, 137.23502643744803, 137.05992611160667, 136.74033015579624, 136.54038378634485, 136.5348152069782, 136.55955977686907, 136.59102796399432, 136.6490119365, 136.6543549030473, 136.67056009543737, 136.75490278505615, 136.8774811941713, 136.90058631776037, 136.89449466945828, 136.9135789605878, 136.90232197322806, 136.90029158021926, 136.95424137750283, 136.96382961188613, 136.91227601789143, 136.76535302769133, 136.71967565456958, 136.83325763922107, 136.78974750000307, 136.7586971545364, 136.75103765783572, 136.8034434804887, 136.78277002426566, 136.7671175485463, 136.7481484956419, 136.55413061495128, 136.59831140754363, 136.22282106092854, 136.07161451864798, 135.88913400858274, 135.82407614469315, 135.84111522270405, 135.7893675925182, 135.75495908026951, 135.61065336796625, 135.5449703919363, 135.26256174718367, 134.9721449327292, 134.76279774937322, 134.3567757095064, 134.3011006731784, 134.36495761160324, 134.40437610487058, 134.44328476137858, 134.4924672701599, 134.42776941435193, 134.49863266711515, 134.51609753385634, 134.43743290484952, 134.0815372296886, 133.630973704704, 133.1537270144382, 132.7589101495288, 132.48553565260053, 131.94685226150426, 131.51476107407325, 131.23181331883765, 131.00656022758702, 130.7362090400394, 130.54383073319767, 129.99258571091357, 129.68557218754268, 129.45553058168576, 129.06618864095194, 128.5199347248513, 128.0349584859988, 127.80854191031213, 127.5165823031682, 127.37042291195075, 127.03987617009084, 126.67837015823727, 126.2707569663551, 125.9259785948738, 125.76079931657259, 125.64351859271916, 125.55814995545705, 125.5435069936834, 125.72018371603725, 125.94226709675547, 126.33518313218255, 126.29582435587052, 126.38031329186886, 126.49453828042444, 126.48115614962124, 126.46062332396248, 126.43864576648762, 126.43965211353293, 126.50769917709904, 126.50258859989638, 126.58464905914778, 126.72430673986295, 126.96978593065725, 127.29028909983404, 127.30729395482848, 127.29491179118317, 127.16002403242594, 127.16612756843234, 127.0382405113039, 126.67593192954838, 126.31482172322049, 125.7917613147997, 125.27293956048457, 124.70570573383861, 124.29134849369397, 123.8420128105074, 123.36709218521067]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6426_BX.json b/6426_BX.json
new file mode 100644
index 0000000000000000000000000000000000000000..d7c0f6d5516932fedd0d4f35d0deb5a4151dbcdc
--- /dev/null
+++ b/6426_BX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1682365500.0, 1682369100.0, 1682372700.0, 1682376300.0, 1682379900.0, 1682446500.0, 1682450100.0, 1682453700.0, 1682457300.0, 1682460900.0, 1682464500.0, 1682531100.0, 1682534700.0, 1682538300.0, 1682541900.0, 1682545500.0, 1682549100.0, 1682552700.0, 1682619300.0, 1682622900.0, 1682626500.0, 1682630100.0, 1682633700.0, 1682637300.0, 1682703900.0, 1682707500.0, 1682711100.0, 1682714700.0, 1682718300.0, 1682721900.0, 1682725500.0, 1682964900.0, 1682968500.0, 1682972100.0, 1682975700.0, 1682979300.0, 1682982900.0, 1683049500.0, 1683053100.0, 1683056700.0, 1683060300.0, 1683063900.0, 1683067500.0, 1683071100.0, 1683137700.0, 1683141300.0, 1683144900.0, 1683148500.0, 1683152100.0, 1683155700.0, 1683222300.0, 1683225900.0, 1683229500.0, 1683233100.0, 1683236700.0, 1683240300.0, 1683243900.0, 1683310500.0, 1683314100.0, 1683317700.0, 1683321300.0, 1683324900.0, 1683328500.0, 1683567900.0, 1683571500.0, 1683575100.0, 1683578700.0, 1683582300.0, 1683585900.0, 1683589500.0, 1683656100.0, 1683659700.0, 1683663300.0, 1683666900.0, 1683670500.0, 1683674100.0, 1683740700.0, 1683744300.0, 1683747900.0, 1683751500.0, 1683755100.0, 1683758700.0, 1683762300.0, 1683828900.0, 1683832500.0, 1683836100.0, 1683839700.0, 1683843300.0, 1683846900.0, 1683913500.0, 1683917100.0, 1683920700.0, 1683924300.0, 1683927900.0, 1683931500.0, 1683935100.0, 1684174500.0, 1684178100.0, 1684181700.0, 1684185300.0, 1684188900.0, 1684192500.0, 1684259100.0, 1684262700.0, 1684266300.0, 1684269900.0, 1684273500.0, 1684277100.0, 1684280700.0, 1684347300.0, 1684350900.0, 1684354500.0, 1684358100.0, 1684361700.0, 1684365300.0, 1684431900.0, 1684435500.0, 1684439100.0, 1684442700.0, 1684446300.0, 1684449900.0, 1684453500.0, 1684520100.0, 1684523700.0, 1684527300.0, 1684530900.0, 1684534500.0, 1684538100.0, 1684777500.0, 1684781100.0, 1684784700.0, 1684788300.0, 1684791900.0, 1684795500.0, 1684799100.0, 1684865700.0, 1684869300.0, 1684872900.0, 1684876500.0, 1684880100.0, 1684883700.0, 1684950300.0, 1684953900.0], "input_window": [[88.16, 88.5326, 88.975, 88.42, 88.66, 87.62, 87.99, 87.18, 86.91, 86.78, 86.14, 87.33, 86.095, 86.455, 86.89, 86.51, 85.585, 85.27, 86.26, 85.94, 87.3081, 86.95, 86.905, 86.88, 86.45, 88.55, 88.68, 89.55, 89.75, 89.405, 89.35, 90.48, 89.8, 89.285, 89.33, 88.86, 89.14, 85.78, 84, 85.15, 84.555, 84.93, 84.98, 84.76, 85.475, 84.96, 84.105, 84.56, 84.41, 84.28, 80.37, 80.76, 80.83, 80.8, 81.595, 80.4, 80.79, 82.36, 82.53, 82.83, 82.2, 81.9, 82.195, 81.905, 82.355, 82.06, 81.91, 81.88, 81.78, 81.47, 81.43, 81.98, 81.43, 81.035, 81.46, 81.63, 83.095, 82.16, 82.44, 81.87, 81.2123, 82.295, 83.28, 82.34, 82.3, 81.88, 82.17, 82.23, 82.88, 84.09, 83.11, 83.015, 82.79, 83.06, 82.68, 82.56, 82.121, 82.79, 82.24, 83.43, 82.9388, 82.975, 82.5306, 80.99, 81.04, 81.14, 80.99, 80.53, 80.5, 81.25, 82.7843, 83.565, 84.12, 83.935, 83.68, 83.185, 83.12, 83.77, 82.97, 82.52, 82.94, 83.41, 83.1, 82.57, 82.71, 82.86, 82.695, 82.85, 82.84, 83.235, 84.38, 84.1, 84.31, 84.87, 85.25, 84.97, 85.69, 84.79, 84.2, 83.68, 84.22, 82.11, 82.18], [88.1793, 88.57, 88.975, 88.44, 88.74, 87.66, 88.01, 87.18, 86.91, 86.7999, 86.1993, 87.55, 86.24, 86.5, 86.93, 86.51, 85.585, 85.34, 86.28, 85.9806, 87.35, 86.985, 86.925, 86.92, 86.56, 88.59, 88.705, 89.56, 89.78, 89.505, 89.41, 90.59, 89.8, 89.35, 89.35, 88.885, 89.14, 85.87, 84.11, 85.29, 84.6, 85.09, 85.05, 84.78, 85.565, 84.96, 84.105, 84.63, 84.57, 84.3, 80.59, 80.87, 80.88, 80.83, 81.675, 80.4599, 80.79, 82.36, 82.575, 82.95, 82.21, 81.935, 82.23, 82.09, 82.43, 82.065, 81.91, 81.9, 81.78, 81.5, 81.51, 82.09, 81.46, 81.09, 81.55, 81.7, 83.12, 82.2, 82.45, 81.9, 81.29, 82.3, 83.3, 82.34, 82.48, 81.92, 82.24, 82.25, 82.94, 84.15, 83.11, 83.125, 82.79, 83.09, 82.72, 82.615, 82.1709, 82.81, 82.24, 83.46, 82.9388, 83.04, 82.62, 81.13, 81.126, 81.14, 81.05, 80.55, 80.5, 81.2999, 82.84, 83.61, 84.16, 83.935, 83.71, 83.29, 83.17, 83.8, 82.975, 82.525, 82.95, 83.45, 83.16, 82.5804, 82.735, 82.89, 82.695, 82.855, 82.84, 83.29, 84.38, 84.1208, 84.31, 84.88, 85.31, 84.98, 85.74, 84.81, 84.25, 83.71, 84.22, 82.27, 82.23], [88.125, 88.5326, 88.92, 88.37, 88.66, 87.535, 87.94, 87.14, 86.79, 86.7461, 86.11, 87.33, 86.095, 86.44, 86.88, 86.48, 85.5, 85.245, 86.18, 85.84, 87.3, 86.95, 86.905, 86.8522, 86.41, 88.475, 88.65, 89.51, 89.69, 89.39, 89.18, 90.47, 89.57, 89.27, 89.31, 88.84, 89.06, 85.7, 83.96, 85.1301, 84.52, 84.92, 84.98, 84.6, 85.44, 84.77, 84.025, 84.545, 84.41, 84.12, 80.2501, 80.65, 80.77, 80.74, 81.595, 80.37, 80.61, 82.24, 82.5, 82.83, 82.18, 81.89, 82.195, 81.905, 82.32, 81.99, 81.8084, 81.85, 81.6845, 81.4518, 81.42, 81.93, 81.394, 81.035, 81.44, 81.615, 83.02, 82.02, 82.42, 81.86, 81.2123, 82.21, 83.201, 82.27, 82.275, 81.84, 82.14, 82.19, 82.85, 83.98, 83.04, 83.015, 82.7, 83.04, 82.657, 82.55, 82.12, 82.75, 82.185, 83.425, 82.85, 82.975, 82.53, 80.99, 81.03, 81.06, 80.99, 80.51, 80.38, 81.24, 82.76, 83.55, 84.1, 83.84, 83.66, 83.12, 83.09, 83.75, 82.97, 82.43, 82.925, 83.3, 83.08, 82.4, 82.6, 82.86, 82.56, 82.7714, 82.8204, 83.23, 84.3428, 84.08, 84.25, 84.86, 85.25, 84.83, 85.68, 84.71, 84.2, 83.64, 84.14, 82.11, 82.18], [88.165, 88.545, 88.94, 88.37, 88.735, 87.54, 87.9669, 87.155, 86.79, 86.7999, 86.15, 87.44, 86.24, 86.48, 86.92, 86.505, 85.51, 85.34, 86.2128, 85.855, 87.32, 86.985, 86.915, 86.9, 86.53, 88.5383, 88.695, 89.5453, 89.74, 89.505, 89.185, 90.57, 89.75, 89.35, 89.32, 88.88, 89.0978, 85.7, 84.095, 85.22, 84.52, 85.07, 85.03, 84.6168, 85.565, 84.85, 84.0475, 84.63, 84.52, 84.14, 80.2908, 80.66, 80.786, 80.755, 81.6, 80.44, 80.66, 82.24, 82.57, 82.95, 82.2, 81.93, 82.23, 82.09, 82.32, 82.005, 81.855, 81.875, 81.6845, 81.46, 81.5, 82.09, 81.42, 81.06, 81.55, 81.64, 83.04, 82.03, 82.45, 81.87, 81.29, 82.21, 83.23, 82.33, 82.43, 81.92, 82.2, 82.19, 82.9256, 83.98, 83.04, 83.12, 82.72, 83.04, 82.7, 82.59, 82.155, 82.75, 82.205, 83.45, 82.85, 83.04, 82.5749, 81.07, 81.07, 81.1, 81.03, 80.54, 80.38, 81.285, 82.77, 83.59, 84.12, 83.845, 83.71, 83.12, 83.0971, 83.75, 82.975, 82.445, 82.935, 83.44, 83.145, 82.4, 82.62, 82.89, 82.58, 82.7825, 82.83, 83.265, 84.354, 84.11, 84.2731, 84.88, 85.31, 84.83, 85.74, 84.71, 84.25, 83.71, 84.14, 82.27, 82.18], [5865, 4146, 3863, 3763, 12738, 8199, 4860, 4778, 8796, 6451, 5003, 8893, 18614, 5115, 5680, 8098, 8696, 8426, 12193, 8232, 4341, 1222, 2763, 6533, 3044, 9808, 6174, 4225, 9065, 6419, 24020, 10544, 22767, 4530, 8513, 5663, 6572, 29919, 26458, 8737, 8186, 18722, 9217, 17393, 3410, 10111, 4084, 5789, 4515, 6211, 38007, 15336, 10365, 13869, 5326, 11727, 15585, 9761, 5801, 2451, 2906, 8962, 9014, 4618, 5685, 3940, 2641, 5225, 3718, 18616, 13021, 12625, 7533, 4591, 3353, 5992, 5199, 7115, 3797, 5719, 3218, 3989, 6658, 2355, 3567, 2843, 12445, 1995, 8375, 4969, 4665, 3078, 13358, 3026, 3825, 11394, 3410, 24449, 3492, 3116, 2220, 8009, 2402, 9786, 7179, 7293, 6496, 6292, 13611, 6756, 4405, 2072, 8615, 3502, 4506, 4478, 5511, 4140, 580, 12230, 3801, 59549, 4176, 11372, 3908, 2927, 6730, 6380, 3856, 2538, 5890, 3179, 3933, 4406, 14205, 8109, 7139, 2046, 3025, 3066, 3091, 5135, 3483]], "output_timestamps": [1684957500.0, 1684961100.0, 1684964700.0, 1684968300.0, 1684971900.0, 1685038500.0, 1685042100.0, 1685045700.0, 1685049300.0, 1685052900.0, 1685056500.0, 1685123100.0, 1685126700.0, 1685130300.0, 1685133900.0, 1685137500.0, 1685141100.0, 1685144700.0, 1685470500.0, 1685474100.0, 1685477700.0, 1685481300.0, 1685484900.0, 1685488500.0, 1685555100.0, 1685558700.0], "output_window": [[82.165, 82.37, 82.57, 82.72, 83.28, 82.71, 82.97, 82.5, 82.345, 83.39, 83.59, 83.88, 85.3, 85.13, 85.895, 85.59, 85.79, 85.61, 86.33, 86.23, 85.55, 85.39, 85.75, 86.3, 85.86, 82.625], [82.18, 82.4, 82.63, 82.8079, 83.28, 82.89, 82.99, 82.5, 82.43, 83.44, 83.64, 83.92, 85.3, 85.16, 85.895, 85.59, 85.82, 85.645, 86.37, 86.23, 85.57, 85.43, 85.75, 86.315, 85.992, 82.83], [82.13, 82.35, 82.48, 82.72, 83.21, 82.7, 82.91, 82.435, 82.345, 83.375, 83.55, 83.87, 85.13, 85.06, 85.8258, 85.52, 85.78, 85.6, 86.28, 86, 85.5, 85.38, 85.7032, 86.21, 85.77, 82.6], [82.13, 82.36, 82.48, 82.8079, 83.27, 82.8285, 82.91, 82.44, 82.42, 83.42, 83.57, 83.91, 85.13, 85.07, 85.86, 85.5363, 85.8, 85.645, 86.3, 86, 85.55, 85.4283, 85.725, 86.245, 85.77, 82.74], [4014, 8800, 9320, 4307, 11142, 6392, 4284, 1724, 2982, 5060, 7158, 8601, 8422, 8301, 3352, 4225, 4676, 11571, 5910, 6566, 4848, 5547, 6475, 10215, 9799, 24037]], "text": {"content": "CIXXF or BX: Which Is the Better Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2023-05-24T15:40:14Z\n\nCIXXF vs. BX: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nThere are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.\nCI Financial Corp. has a Zacks Rank of #2 (Buy), while Blackstone Inc. has a Zacks Rank of #3 (Hold) right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that CIXXF has an improving earnings outlook. However, value investors will care about much more than just this.\nValue investors also try to analyze a wide range of traditional figures and metrics to help determine whether a company is undervalued at its current share price levels.\nOur Value category highlights undervalued companies by looking at a variety of key metrics, including the popular P/E ratio, as well as the P/S ratio, earnings yield, cash flow per share, and a variety of other fundamentals that have been used by value investors for years.\nCIXXF currently has a forward P/E ratio of 3.65, while BX has a forward P/E of 19.45. We also note that CIXXF has a PEG ratio of 0.46. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. BX currently has a PEG ratio of 1.35.\nAnother notable valuation metric for CIXXF is its P/B ratio of 1.42. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. For comparison, BX has a P/B of 3.46.\nBased on these metrics and many more, CIXXF holds a Value grade of A, while BX has a Value grade of D.\nCIXXF sticks out from BX in both our Zacks Rank and Style Scores models, so value investors will likely feel that CIXXF is the better option right now.\nBlackstone Inc. (BX) - free report >>\nCI Financial Corp. (CIXXF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684942814000, "published_utc": "2023-05-24T15:40:14Z", "article_url": "https://www.zacks.com/stock/news/2099153/cixxf-or-bx-which-is-the-better-value-stock-right-now", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.611277567212468, "input_bin_label": "<-4%", "output_percentage_change": 2.620891831898782, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -6.153235410877345, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [88.165, 88.355, 88.55, 88.505, 88.551, 88.38250000000001, 88.32312857142857, 88.1771125, 88.02298888888889, 87.90068, 87.69918, 87.58868, 87.31868, 87.12968000000001, 86.94818000000001, 86.84468000000001, 86.59899, 86.41749, 86.35977, 86.26528, 86.38228000000001, 86.33678, 86.40428, 86.44628, 86.40728, 86.61061, 86.92911000000001, 87.34964, 87.70236, 88.06736, 88.25386, 88.61236, 88.89586, 89.14086, 89.41986, 89.45403, 89.49431, 89.10978, 88.54528, 88.11677999999999, 87.65028, 87.10028, 86.62827999999999, 86.15495999999999, 85.77946, 85.37646, 84.87143, 84.76442999999999, 84.80693, 84.69892999999999, 84.27601, 83.83501, 83.41060999999999, 83.02443, 82.62793, 82.18693, 81.84818, 81.60918000000001, 81.41418, 81.29518, 81.4861, 81.6131, 81.75750000000001, 81.891, 81.963, 82.1195, 82.239, 82.2025, 82.11395, 81.96495, 81.89495000000001, 81.91095, 81.82995, 81.72694999999999, 81.64995, 81.61345, 81.73195, 81.74745, 81.824, 81.865, 81.84400000000001, 81.856, 82.037, 82.164, 82.252, 82.28, 82.196, 82.212, 82.25956000000001, 82.47056, 82.64556, 82.73656000000001, 82.68556000000001, 82.75656000000001, 82.78356000000001, 82.85056, 82.84606000000001, 82.90206, 82.83, 82.77700000000002, 82.758, 82.75, 82.73549, 82.53849, 82.37548999999999, 82.22649, 82.11398999999999, 81.89299, 81.71049000000001, 81.49399, 81.48598999999999, 81.54099, 81.69550000000001, 81.973, 82.237, 82.439, 82.64571000000001, 82.96670999999999, 83.22621, 83.34221, 83.35871, 83.34371, 83.24620999999999, 83.10171, 82.99271, 82.96970999999999, 82.91799999999999, 82.82125, 82.80675, 82.88874999999999, 83.03065000000001, 83.09765, 83.21046, 83.45846, 83.72746, 83.92146, 84.23746, 84.43020999999999, 84.57221, 84.61671, 84.59531, 84.41130999999999, 84.202], "in_sma_50": [88.165, 88.355, 88.55, 88.505, 88.551, 88.38250000000001, 88.32312857142857, 88.1771125, 88.02298888888889, 87.90068, 87.74152727272727, 87.71640000000001, 87.60283076923078, 87.52262857142857, 87.48245333333334, 87.4213625, 87.30892941176471, 87.19954444444444, 87.14761052631579, 87.08297999999999, 87.09426666666667, 87.0893, 87.08172173913043, 87.07414999999999, 87.052384, 87.10953461538462, 87.16825555555555, 87.25315, 87.33890344827586, 87.41110666666667, 87.46832903225807, 87.56525625, 87.63146060606061, 87.68200588235294, 87.72880571428573, 87.76078333333334, 87.79691891891892, 87.74173684210527, 87.64823076923076, 87.587525, 87.51270731707318, 87.45454761904762, 87.39816279069768, 87.33494999999999, 87.29561777777778, 87.24245217391304, 87.17447446808511, 87.12146458333332, 87.06837346938775, 87.00980600000001, 86.852322, 86.694622, 86.531542, 86.37924199999999, 86.23654199999999, 86.094542, 85.948404, 85.85010399999999, 85.765704, 85.688706, 85.609706, 85.499506, 85.41930599999999, 85.331506, 85.239506, 85.149506, 85.076406, 85.00710600000001, 84.91653999999998, 84.82864, 84.71224000000001, 84.61434, 84.50443999999999, 84.38764, 84.28804, 84.150074, 84.03697399999999, 83.88666799999999, 83.740868, 83.58816800000001, 83.430268, 83.263068, 83.132668, 82.99226800000001, 82.854468, 82.715268, 82.577312, 82.50711199999999, 82.483724, 82.45892399999998, 82.429324, 82.390324, 82.344124, 82.31258799999999, 82.25528800000001, 82.210088, 82.172238, 82.134638, 82.08833800000001, 82.07453799999999, 82.12572200000001, 82.17332200000001, 82.20909999999999, 82.21539999999999, 82.20479999999999, 82.21799999999999, 82.22540000000001, 82.19140000000002, 82.1476, 82.1143, 82.1257, 82.15889999999999, 82.1967, 82.2318, 82.2596, 82.28190000000001, 82.306742, 82.344242, 82.370052, 82.389752, 82.418452, 82.445452, 82.479952, 82.50675199999999, 82.52815199999999, 82.55315200000001, 82.543952, 82.559002, 82.566602, 82.594502, 82.655782, 82.69378200000001, 82.714644, 82.76564400000001, 82.82324399999999, 82.88144399999999, 82.952244, 83.002644, 83.02913199999999, 83.023732, 83.045732, 83.028732, 83.017932], "in_sma_200": [88.165, 88.355, 88.55, 88.505, 88.551, 88.38250000000001, 88.32312857142857, 88.1771125, 88.02298888888889, 87.90068, 87.74152727272727, 87.71640000000001, 87.60283076923078, 87.52262857142857, 87.48245333333334, 87.4213625, 87.30892941176471, 87.19954444444444, 87.14761052631579, 87.08297999999999, 87.09426666666667, 87.0893, 87.08172173913043, 87.07414999999999, 87.052384, 87.10953461538462, 87.16825555555555, 87.25315, 87.33890344827586, 87.41110666666667, 87.46832903225807, 87.56525625, 87.63146060606061, 87.68200588235294, 87.72880571428573, 87.76078333333334, 87.79691891891892, 87.74173684210527, 87.64823076923076, 87.587525, 87.51270731707318, 87.45454761904762, 87.39816279069768, 87.33494999999999, 87.29561777777778, 87.24245217391304, 87.17447446808511, 87.12146458333332, 87.06837346938775, 87.00980600000001, 86.87806078431373, 86.7584826923077, 86.64579433962264, 86.53670555555556, 86.44694727272727, 86.33968035714285, 86.24003684210527, 86.17107068965517, 86.11003559322035, 86.05736833333334, 85.99413278688525, 85.92858225806452, 85.86987460317461, 85.8108140625, 85.75710923076923, 85.70025909090909, 85.64286716417911, 85.58745735294119, 85.53089275362318, 85.47273714285714, 85.41678309859155, 85.37057777777778, 85.31646027397261, 85.25894054054055, 85.209488, 85.16252105263158, 85.13495584415584, 85.09514871794872, 85.06166582278482, 85.02177, 84.9756987654321, 84.94197073170731, 84.92134457831325, 84.89049523809524, 84.86154823529412, 84.82734418604652, 84.79714482758621, 84.76751818181818, 84.74682247191011, 84.73830222222222, 84.71963956043956, 84.70225217391305, 84.6809376344086, 84.66348085106382, 84.64281263157895, 84.62142916666666, 84.59600206185567, 84.57716530612245, 84.55320404040404, 84.542172, 84.52541782178217, 84.51085490196078, 84.49205922330097, 84.4591548076923, 84.42687714285714, 84.39549150943397, 84.36403831775701, 84.32863055555555, 84.29240458715597, 84.26506454545455, 84.25159549549551, 84.24568839285713, 84.24457610619469, 84.24107105263157, 84.23645304347826, 84.22682844827585, 84.21717264957265, 84.21321355932203, 84.20280840336135, 84.18816, 84.17780330578512, 84.17175573770491, 84.16340813008131, 84.1491870967742, 84.1369536, 84.12705714285714, 84.11487559055118, 84.10446640625, 84.09458682170542, 84.08820538461539, 84.09023435114504, 84.0903840909091, 84.09175789473684, 84.09764029850747, 84.10662074074074, 84.11193970588235, 84.12382335766424, 84.12807101449276, 84.12894820143885, 84.12595571428571, 84.12605531914895, 84.11298450704226, 84.09946713286713], "in_ema_10": [88.165, 88.23409090909092, 88.36243801652893, 88.36381292261458, 88.43130148213919, 88.2692466672048, 88.21427454589484, 88.02167917391395, 87.79773750592959, 87.61631250485148, 87.34971023124213, 87.36612655283446, 87.16137627050091, 87.03748967586436, 87.01612791661628, 86.9231955681406, 86.66625091938776, 86.42511438858999, 86.3865117724827, 86.28987326839494, 86.47716903777767, 86.56950193999991, 86.63231976909083, 86.6809889019834, 86.65353637435005, 86.99622066992276, 87.30508963902771, 87.71240061374995, 88.08105504761359, 88.33995412986565, 88.49359883352643, 88.8711263183398, 89.0309215331871, 89.08893579988035, 89.13094747262936, 89.08532065942401, 89.08758963043783, 88.47166424308548, 87.67590710797903, 87.22937854289194, 86.73676426236614, 86.43371621466319, 86.17849508472443, 85.89455052386543, 85.83463224679899, 85.65560820192644, 85.36322489248526, 85.22991127566976, 85.10083649827524, 84.92613895313428, 84.08335005256441, 83.46092277027998, 82.97457317568362, 82.57101441646842, 82.39446634074687, 82.03910882424744, 81.78836176529336, 81.87047780796729, 81.99766366106414, 82.17081572268883, 82.17612195492723, 82.13137250857682, 82.14930477974467, 82.13852209251836, 82.17151807569684, 82.14124206193377, 82.08919805067309, 82.05025295055071, 81.98375241408695, 81.88852470243478, 81.81788384744662, 81.86735951154724, 81.78602141853864, 81.65401752425888, 81.63510524712089, 81.63599520218982, 81.89126880179165, 81.91649265601136, 82.01349399128202, 81.98740417468528, 81.8606034156516, 81.9241300673513, 82.16156096419652, 82.19218624343351, 82.23542510826377, 82.17807508857943, 82.18206143611044, 82.18350481136308, 82.31843120929706, 82.6205346257885, 82.6968010574633, 82.7737463197427, 82.76397426160766, 82.81416075949717, 82.7934042577704, 82.75642166544851, 82.6470722717306, 82.6657864041432, 82.58200705793536, 82.73982395649256, 82.759855964403, 82.81079124360245, 82.76790192658383, 82.45919248538677, 82.20661203349825, 82.00540984558947, 81.82806260093683, 81.5938694007665, 81.3731658733544, 81.35713571456269, 81.61402013009673, 81.97328919735187, 82.3636002523788, 82.6329456610372, 82.8287737226668, 82.88172395490919, 82.9208832358348, 83.07163173841029, 83.05406233142659, 82.94332372571266, 82.94181032103762, 83.03239026266714, 83.052864760364, 82.93416207666145, 82.87704169908665, 82.87939775379817, 82.82496179856214, 82.81724147155083, 82.81956120399613, 82.90055007599683, 83.16481369854286, 83.33666575335324, 83.50692652547083, 83.7565762481125, 84.03901693027386, 84.18283203386042, 84.46595348224943, 84.5103255763859, 84.46299365340663, 84.32608571642359, 84.29225194980111, 83.92456977711, 83.60737527218089], "in_ema_50": [88.165, 88.17990196078432, 88.20970972702807, 88.21599562008579, 88.2363487330236, 88.20904093957171, 88.19954521645126, 88.15858265894337, 88.10491275074952, 88.05373578013189, 87.97907947502867, 87.95793910345891, 87.89056894253895, 87.83525251341977, 87.79936025799155, 87.74860103218796, 87.6608127564159, 87.56980049145841, 87.51658478591102, 87.45142459822824, 87.44627069241537, 87.42818164565398, 87.40805687523617, 87.3881330762073, 87.35448079870898, 87.40090508111254, 87.45165390146107, 87.53375767003122, 87.62027697708882, 87.69418768386966, 87.75265091195321, 87.86313518991582, 87.9371298883505, 87.99253655939557, 88.0445939492232, 88.07735497082228, 88.1173724229469, 88.02257350439996, 87.86855101403134, 87.76468626838306, 87.63744366962294, 87.53675960414753, 87.43845530594567, 87.3278021566929, 87.258672660352, 87.16421490896566, 87.04199079488858, 86.94740292057922, 86.85221064918396, 86.74584944725518, 86.49271025324518, 86.26397651782379, 86.04915390928169, 85.84154003048633, 85.67520512733, 85.46990296547393, 85.28127931976907, 85.16201346409184, 85.06036587726472, 84.97760643109747, 84.86868068870149, 84.75343830875242, 84.65447994370331, 84.55391210277377, 84.46630770658656, 84.36978583574003, 84.27116678335807, 84.1771994585205, 84.07944653857852, 83.97672314490877, 83.87959674706923, 83.80941648247828, 83.71571387532227, 83.61156823315277, 83.53072242008795, 83.4565764428296, 83.44024011173823, 83.38493657794459, 83.34827239841735, 83.29030093181274, 83.21185775801617, 83.17256921848612, 83.17482140599647, 83.14169115478093, 83.1137816977307, 83.06696672919225, 83.0329680339298, 82.99991046397177, 82.99699632812974, 83.0355454917325, 83.03572017833123, 83.03902526937708, 83.02651447449955, 83.02704331863681, 83.01421809045499, 82.99758208690773, 82.96453965212703, 82.95612633243579, 82.92667039783046, 82.94719312732731, 82.94338163213801, 82.94717058774044, 82.93257174116239, 82.8595297120972, 82.78935207632868, 82.7231029752962, 82.65670678018654, 82.57369867115962, 82.48767127229063, 82.44050769298511, 82.45342895992687, 82.49800037326307, 82.56160820176255, 82.6119372918895, 82.65499857456051, 82.67323392457776, 82.68985612361392, 82.73143039327611, 82.7409821425594, 82.72937499971394, 82.73743872521536, 82.76499014775592, 82.77989249490275, 82.76499475000462, 82.75930868137698, 82.76443383112691, 82.75720113186703, 82.75819324434285, 82.7610091955451, 82.78077354081785, 82.84246869607989, 82.89217580603754, 82.94632969599687, 83.022159903997, 83.11187912344809, 83.17925641272464, 83.27967772987269, 83.33576879928945, 83.37162100323889, 83.38489076781775, 83.41450289456999, 83.36962042811626, 83.3229686466215], "in_ema_200": [88.165, 88.16878109452738, 88.17645491448233, 88.17838073622877, 88.1839192363658, 88.17751207978505, 88.17541643720011, 88.16526303981504, 88.15157883046365, 88.13812928986202, 88.11834690886838, 88.11159718838213, 88.09297433078629, 88.07692483495758, 88.0654131450575, 88.04988664610171, 88.0246141421604, 87.99790156363144, 87.9801393590182, 87.95899369375435, 87.95263554754784, 87.94300733314438, 87.93277840445639, 87.922502002422, 87.90864626110437, 87.91491147243667, 87.92267354733781, 87.93881908418022, 87.9567412823476, 87.97214684172722, 87.9842150323568, 88.00994423601495, 88.02725822371629, 88.04041983343056, 88.05315197439145, 88.06137931792986, 88.07169196153255, 88.04809303654218, 88.00875877747212, 87.98100993391519, 87.94657202412499, 87.91794941691978, 87.88921360182606, 87.85665227245465, 87.83384976228098, 87.8041597148951, 87.76678001623944, 87.73556827478431, 87.70357257055761, 87.66811413701973, 87.5947080262036, 87.52570595629113, 87.45864420548227, 87.39194127806454, 87.3343100215664, 87.26570992184932, 87.1999814649155, 87.15062841551335, 87.1050500233192, 87.06370624199263, 87.01531115500764, 86.96471104401255, 86.9175994913358, 86.86956367550162, 86.82429438519813, 86.77634120723596, 86.72737263800974, 86.67909032320368, 86.6293929070524, 86.57795616170861, 86.52742923472644, 86.4832757100028, 86.43289485716696, 86.37943321679714, 86.33137915493846, 86.28469876533708, 86.252413205483, 86.21039914373691, 86.17298223683406, 86.13016649318398, 86.08200563255528, 86.04347821332587, 86.01548340523307, 85.97881192856408, 85.94350036708583, 85.9034655375626, 85.86661513420377, 85.83003189903756, 85.80113207914665, 85.78301136194122, 85.75571771654877, 85.72949166961794, 85.69954647887548, 85.67308332983195, 85.64350041112716, 85.61311732245923, 85.57870819487258, 85.55056184467485, 85.51727267209101, 85.49670279475677, 85.47036744356517, 85.44618468293268, 85.41761468608759, 85.37435483846484, 85.3315254370871, 85.28942070636982, 85.24703841078406, 85.20020220769167, 85.15223999666988, 85.11375999670301, 85.09043900171093, 85.07550926040038, 85.06600170557054, 85.05385243486835, 85.04048076884976, 85.02137150746817, 85.00222452729437, 84.98976458174916, 84.96971717297554, 84.94459560906535, 84.92459963285573, 84.90982749720543, 84.89226702459642, 84.86746834773477, 84.84510547860309, 84.82565169274635, 84.8033068997837, 84.78319936844258, 84.76376454885609, 84.74885146876798, 84.744922598432, 84.73860496063665, 84.73397307048107, 84.7354260747549, 84.74114322823993, 84.74202737522262, 84.75195745109106, 84.75153996401554, 84.7465495166124, 84.73623559107398, 84.73030289862548, 84.70582227276851, 84.68068971284046], "in_macd": [0.0, 0.030313390313395416, 0.08522771730748957, 0.08181042116545711, 0.10731754901810575, 0.03075113865742196, 0.004467470840296528, -0.08094300931091425, -0.17605443382470298, -0.24777586973921473, -0.3529880959430045, -0.3284906880292482, -0.40128057427313024, -0.4345913902844387, -0.4206372844211188, -0.43801640621570925, -0.5260141066961808, -0.6025249648310904, -0.5859779167620758, -0.5948783444372054, -0.4782062767247197, -0.40807053960836015, -0.3540545570857745, -0.3088961142879043, -0.2995110538133474, -0.1285385870163367, 0.019379312463001952, 0.20287875721220416, 0.3598657437568846, 0.4600137731721503, 0.507707941253372, 0.6497736519580002, 0.6882607626016863, 0.6786622223641103, 0.661014793717996, 0.6045558135112827, 0.5708064037936538, 0.26681006964115284, -0.10243845506114724, -0.3008247527046848, -0.5086678662122637, -0.6218364837328494, -0.7066057825454948, -0.7979298111588662, -0.7847468727658224, -0.822512412511827, -0.9067445315434668, -0.915937849513611, -0.9214774821168703, -0.9456298725368839, -1.2608349661988711, -1.4639701824161193, -1.5963870021599291, -1.6844128637579558, -1.6667759990412208, -1.7264989568951563, -1.7360653887534312, -1.5977363494543226, -1.4448262890410035, -1.2782463124887897, -1.192997085133186, -1.1341494331009443, -1.0511873190232421, -0.9853772601985611, -0.9042397239661284, -0.8554939081262916, -0.8195193355095967, -0.7803994357613675, -0.7560530819898332, -0.746271145764382, -0.7269118379437174, -0.6563948664267372, -0.6471135369883569, -0.6611852756108334, -0.6255869480289107, -0.583387837267793, -0.4319966497795207, -0.3890320823767013, -0.3174326967206298, -0.30398665158587335, -0.3362555717613702, -0.2843152035597001, -0.1590136022215205, -0.13082558291417, -0.09927285459171742, -0.11410450215001333, -0.10208822029795783, -0.09230807673526442, -0.024913285320209866, 0.112284494680992, 0.14351028249183173, 0.17272125262861948, 0.16173017507051668, 0.17680291857831776, 0.1594746929097397, 0.13530614353511794, 0.0801278653238171, 0.08344826996939503, 0.04162296568919999, 0.10769575617408123, 0.11037163753773882, 0.1263670245031534, 0.10035694848454568, -0.041213987979986655, -0.1516617132672451, -0.23407333036391265, -0.301557379879938, -0.3900812661972708, -0.4677557495946445, -0.4510875442838227, -0.3144262718119819, -0.13835916350144828, 0.043441097009676355, 0.16344482137581906, 0.24483298352735972, 0.25874299109875665, 0.2648657264769412, 0.3187275194202215, 0.29547134557897436, 0.23160429945744454, 0.21801496931142594, 0.24516845743848137, 0.24011585175526307, 0.17399069514584653, 0.13775029386899007, 0.12932547470485645, 0.09652169359671348, 0.08587460932571389, 0.08034342239743353, 0.10979513152885545, 0.21849040071695924, 0.2816962053433514, 0.34101703568774155, 0.43202091090699923, 0.53269892242173, 0.5672164650908513, 0.6603887111696167, 0.6436958702208386, 0.5865867114123091, 0.49208139654621164, 0.4467330000380656, 0.25693886602128657, 0.09813219274862206], "in_signal": [0.0, 0.0060626780626790834, 0.021895685911641184, 0.03387863296240437, 0.04856641617354465, 0.04500336067032012, 0.0368961827043154, 0.01332834430126947, -0.024548211323925026, -0.06919374300698297, -0.12595261359418727, -0.16646022848119946, -0.21342429763958562, -0.25765771616855626, -0.29025362981906877, -0.31980618509839687, -0.36104776941795363, -0.409343208500581, -0.44467015015288, -0.4747117890097451, -0.47541068655274005, -0.46194265716386407, -0.44036503714824615, -0.41407125257617783, -0.39115921282361177, -0.3386350876621568, -0.26703220763712504, -0.17305001466725922, -0.06646686298243044, 0.03882926424848571, 0.13260499964946298, 0.23603873011117044, 0.32648313660927364, 0.396918953760241, 0.44973812175179206, 0.4807016601036902, 0.49872260884168296, 0.45234010100157696, 0.3413843897890321, 0.21294256129028877, 0.06862047578977828, -0.06947091611474725, -0.19689788940089675, -0.3171042737524906, -0.41063279355515697, -0.49300871734649104, -0.5757558801858862, -0.6437922740514312, -0.6993293156645191, -0.748589427038992, -0.8510385348709679, -0.9736248643799983, -1.0981772919359845, -1.2154244063003787, -1.3056947248485473, -1.389855571257869, -1.4590975347569817, -1.48682529769645, -1.4784254959653607, -1.4383896592700465, -1.3893111444426745, -1.3382788021743286, -1.2808605055441113, -1.2217638564750013, -1.1582590299732267, -1.0977060056038397, -1.0420686715849912, -0.9897348244202665, -0.9429984759341798, -0.9036530099002203, -0.8683047755089198, -0.8259227936924833, -0.7901609423516581, -0.7643658090034932, -0.7366100368085767, -0.70596559690042, -0.6511718074762403, -0.5987438624563325, -0.542481629309192, -0.49478263376452825, -0.4630772213638967, -0.4273248178030574, -0.37366257468675007, -0.32509517633223406, -0.2799307119841307, -0.24676547001730725, -0.21783002007343738, -0.1927256314058028, -0.1591631621886842, -0.10487363081474896, -0.055196848153432815, -0.009613227997022356, 0.024655452616485454, 0.05508494580885191, 0.07596289522902946, 0.08783154489024717, 0.08629080897696115, 0.08572230117544792, 0.07690243407819833, 0.0830610984973749, 0.08852320630544769, 0.09609196994498884, 0.09694496565290021, 0.06931317492632284, 0.02511819728760926, -0.026720108242695124, -0.0816875625701437, -0.14336630329556913, -0.2082441925553842, -0.2568128629010719, -0.26833554468325393, -0.24234026844689283, -0.185183995355579, -0.11545823200929939, -0.04339998890196757, 0.01702860709817728, 0.06659603097393006, 0.11702232866318836, 0.15271213204634557, 0.16849056552856537, 0.17839544628513748, 0.1917500485158063, 0.20142320916369766, 0.19593670636012744, 0.18429942386189999, 0.1733046340304913, 0.15794804594373574, 0.14353335862013136, 0.1308953713755918, 0.12667532340624452, 0.14503833886838746, 0.17236991216338027, 0.20609933686825255, 0.2512836516760019, 0.30756670582514756, 0.3594966576782883, 0.419675068376554, 0.464479228745411, 0.48890072527879064, 0.4895368595322749, 0.4809760876334331, 0.4361686433110038, 0.36856135319852745], "in_upper_bb": [null, 88.89240115370177, 89.32504838558634, 89.16292603434326, 89.15678048829588, 89.36991581919676, 89.27769168066955, 89.38677476898256, 89.48433060267264, 89.48074905559359, 89.57495531460054, 89.47315197193831, 89.4735767387745, 89.41754215895065, 89.33476596795552, 89.2764038413183, 89.33024242162328, 89.36907336508973, 89.3040765642736, 89.26007878662791, 89.16148288527943, 88.96179101125922, 88.6307982541961, 88.40939068222119, 88.01702953428133, 88.26240480836361, 88.44970418754853, 88.97583778313621, 89.48094006214198, 89.8499940711981, 90.10116208282328, 90.61553680127899, 90.8912315111675, 91.07054584983793, 91.2313712669141, 91.30758491245163, 91.29253337517954, 91.24336258284781, 91.55567176259422, 91.62263119356028, 91.81769960411502, 91.91295666683828, 91.99457007298163, 92.09598891585617, 92.11915947736414, 92.07238023801466, 92.03101205719435, 91.77933910181052, 91.4443796280301, 91.10921257122622, 91.2094692701212, 90.75374277573506, 90.29680502201853, 89.7813501485, 89.05106359509735, 88.37795337553008, 87.41912154526108, 87.11911681420091, 87.0278301262364, 86.7864400541103, 86.61578956731726, 86.33323033282204, 86.03014826536258, 85.77280669407178, 85.27041128223921, 84.8751713462021, 84.6168629058532, 84.17288716492578, 83.66839770011698, 83.17340811125253, 83.1020744090568, 83.09655383366857, 83.05895663991012, 83.02799999758412, 83.02750793093148, 82.9097831734248, 82.99163452878587, 82.97431059375495, 82.9546155064185, 82.78598533137763, 82.7722869507512, 82.79883558324933, 83.02149625922452, 83.0459873914261, 83.06043159885144, 83.05596141232121, 83.07792569696164, 83.09728048431587, 83.22614516346069, 83.6014820751953, 83.69281971972215, 83.79356867884178, 83.81049543870736, 83.80171535003149, 83.7918214594586, 83.77050597068741, 83.71782529463543, 83.73479880422641, 83.73229225075052, 83.83231592085562, 83.73676609113383, 83.7616669796985, 83.70485416899494, 83.87556776091265, 83.99464715262164, 84.07630274436067, 84.1549305186231, 84.28201420106902, 84.33937717554923, 84.08326063539337, 84.04697370990233, 84.13225693098705, 84.378335389249, 84.51117120126813, 84.64716204970024, 84.69904903836834, 84.7686569239682, 84.89201391647211, 84.93977315574148, 84.84596829695656, 84.85369673402438, 84.90151087399927, 84.94962336095297, 84.92766748736676, 84.90318442924203, 84.88048672441337, 84.81244908416106, 84.62957514148785, 84.28904498971603, 84.09527289454908, 84.30435938584384, 84.3920136898813, 84.4261177608581, 84.6648826956936, 85.00911247259309, 85.21511895145917, 85.6125372093854, 85.72201092743678, 85.7799774201317, 85.75956210962177, 85.78855326800641, 85.8426398271151, 85.89581850265198], "in_lower_bb": [null, 87.81759884629824, 87.77495161441365, 87.84707396565673, 87.94521951170412, 87.39508418080325, 87.36856546218759, 86.96745023101745, 86.56164717510514, 86.3206109444064, 85.90809923085399, 85.95964802806171, 85.73208479968706, 85.62771498390649, 85.63014069871116, 85.5663211586817, 85.28761640190613, 85.03001552379915, 84.99114448835797, 84.90588121337207, 84.9199771147206, 84.96366898874076, 85.0921617458039, 85.16656931777882, 85.33843046571866, 85.19288519163638, 85.07839581245146, 84.7912922168638, 84.58118993785801, 84.4826459288019, 84.53497791717673, 84.33360319872101, 84.4089084888325, 84.51659415016208, 84.59576873308589, 84.75705508754837, 85.13088662482048, 85.21605741715219, 84.69196823740577, 84.56150880643973, 84.08644039588496, 83.79968333316171, 83.52956992701839, 83.19983108414382, 83.08016052263586, 82.75810976198534, 82.33472794280564, 82.09487089818948, 81.90783037196991, 81.70649742877377, 80.71682072987879, 80.18154722426495, 79.74208497798148, 79.39803985149999, 79.35632640490265, 79.18543662446989, 79.30048845473891, 79.2544931857991, 79.19327987376361, 79.2076699458897, 79.14632043268274, 79.11487966717795, 79.1379617346374, 79.14262330592824, 79.3205187177608, 79.43125865379791, 79.4703170941468, 79.63879283507418, 79.85973229988299, 80.08672188874748, 80.27897559094322, 80.42749616633142, 80.52849336008987, 80.58995000241589, 80.5854420690685, 80.82316682657522, 80.97931547121412, 80.97563940624505, 80.9833344935815, 81.04396466862237, 80.9666630492488, 80.96811441675068, 80.84545374077551, 80.84496260857391, 80.84151840114856, 80.83748858767879, 80.85002430303837, 80.86216951568413, 80.85741483653932, 80.73407792480471, 80.79674028027786, 80.79899132115821, 80.91206456129262, 81.11884464996851, 81.2437385405414, 81.3600540293126, 81.32423470536459, 81.37926119577361, 81.35726774924949, 81.41524407914437, 81.66679390886617, 81.7248930203015, 81.71619583100504, 81.41948223908736, 81.16440284737837, 81.00074725563934, 80.80511948137689, 80.51303579893099, 80.20111282445077, 80.18772936460661, 80.19701629009766, 80.15873306901297, 80.052654610751, 80.00031879873188, 79.96532795029977, 79.96644096163166, 79.99104307603181, 79.9676860835279, 79.99692684425852, 79.99023170304343, 79.99100326597564, 79.98318912600074, 79.99208663904703, 80.14704251263325, 80.32652557075798, 80.52822327558661, 80.75126091583893, 81.15838485851215, 81.74391501028397, 82.13568710545093, 82.08500061415617, 82.04934631011868, 82.0305522391419, 81.8952873043064, 81.71105752740691, 81.67605104854081, 81.54292279061461, 81.52944907256322, 81.5989825798683, 81.74589789037826, 81.83740673199358, 81.66632017288491, 81.51664149734803], "out_sma_10": [82.13, 82.245, 82.32333333333334, 82.444475, 82.60958000000001, 82.64606666666667, 82.68377142857142, 82.6533, 82.62737777777778, 82.70664000000001, 82.85064, 83.00564, 83.27063999999999, 83.49685, 83.75585, 84.02663, 84.31563, 84.63613, 85.02413, 85.28213, 85.48013, 85.63196, 85.69146, 85.80896, 85.79996, 85.52032999999999], "out_sma_50": [82.13, 82.245, 82.32333333333334, 82.444475, 82.60958000000001, 82.64606666666667, 82.68377142857142, 82.6533, 82.62737777777778, 82.70664000000001, 82.78512727272727, 82.87886666666667, 83.05203076923077, 83.19617142857143, 83.37375999999999, 83.50891874999999, 83.64368823529412, 83.75487222222222, 83.88882631578947, 83.994385, 84.0684619047619, 84.13027272727273, 84.19960869565217, 84.28483333333334, 84.34423999999999, 84.28253846153846], "out_sma_200": [82.13, 82.245, 82.32333333333334, 82.444475, 82.60958000000001, 82.64606666666667, 82.68377142857142, 82.6533, 82.62737777777778, 82.70664000000001, 82.78512727272727, 82.87886666666667, 83.05203076923077, 83.19617142857143, 83.37375999999999, 83.50891874999999, 83.64368823529412, 83.75487222222222, 83.88882631578947, 83.994385, 84.0684619047619, 84.13027272727273, 84.19960869565217, 84.28483333333334, 84.34423999999999, 84.28253846153846], "out_ema_10": [82.13, 82.17181818181817, 82.2278512396694, 82.3333146506386, 82.50362107779522, 82.56268997274154, 82.6258372504249, 82.59204865943855, 82.56076708499516, 82.71699125135967, 82.87208375111244, 83.06079579636472, 83.43701474248022, 83.73392115293835, 84.12048094331318, 84.3779025899835, 84.63646575544104, 84.81983561808812, 85.08895641479937, 85.25460070301766, 85.30830966610534, 85.33012609044982, 85.40192134673165, 85.55520837459862, 85.59426139739887, 85.07530477968999], "out_ema_50": [82.13, 82.13901960784314, 82.15239138792772, 82.178097608009, 82.2209173096557, 82.24474408182607, 82.27083254920544, 82.27746656688366, 82.28305611328038, 82.3276421480537, 82.3763620638163, 82.43650472798038, 82.54213199354979, 82.64126407223412, 82.76748901057789, 82.87606983369248, 82.99073376178298, 83.09482263386992, 83.22051586391424, 83.32951524179997, 83.41659307545488, 83.4954835430841, 83.58291556100238, 83.68731102919836, 83.76898510648469, 83.72863274936765], "out_ema_200": [82.13, 82.13228855721393, 82.13574837256505, 82.14243644845992, 82.1536559862862, 82.16037085209429, 82.16782984859087, 82.17053800930141, 82.17302021816408, 82.18542797718733, 82.19920481323523, 82.21622765091448, 82.24522041060686, 82.27332767020282, 82.30901595209136, 82.34112823117503, 82.37554486569071, 82.40807675757439, 82.44680236197664, 82.48215756235498, 82.51268335775444, 82.54169446862257, 82.57336915052683, 82.60990279082009, 82.64134654414526, 82.64232817057169], "out_macd": [0.0, 0.018347578347587046, 0.04208602202906775, 0.08636216996151802, 0.15692995344177518, 0.175210354134947, 0.1940373306992882, 0.16908368178873445, 0.14601078099798315, 0.20604186122177737, 0.26269251540028904, 0.3312057912905715, 0.4784317961471629, 0.5835412666627633, 0.7222618915207022, 0.7968930147966233, 0.8673191881347861, 0.9002477377514708, 0.968037937733186, 0.9861865224740285, 0.9532694703766964, 0.9069080253388933, 0.8839181977413091, 0.8973145641791831, 0.8596927479788974, 0.5787104959931497], "out_signal": [0.0, 0.0036695156695174093, 0.011352816941427478, 0.026354687545445586, 0.05246974072471151, 0.07701786340675862, 0.10042175686526453, 0.11415414184995853, 0.12052546967956346, 0.13762874798800623, 0.1626415014704628, 0.19635435943448454, 0.2527698467770202, 0.3189241307541688, 0.3995916829074755, 0.47905194928530515, 0.5567053970552014, 0.6254138651944553, 0.6939386797022015, 0.7523882482565669, 0.7925644926805928, 0.815433199212253, 0.8291301989180643, 0.8427670719702881, 0.84615220717201, 0.7926638649362381], "out_upper_bb": [null, 82.57026911934581, 82.67904857525211, 83.00941783781634, 83.49533590768563, 83.45822518978063, 83.45154357110924, 83.38472035598063, 83.32901471222306, 83.53663699169468, 83.72908521285343, 83.98874548833498, 84.69167717904928, 85.10539192585631, 85.67093631613868, 85.97759502927059, 86.27969587458725, 86.48064809907812, 86.78378842173382, 86.96610528100328, 87.07840525885958, 87.15361474155672, 87.24325892498435, 87.40447668673892, 87.49184259574147, 87.50105487704641], "out_lower_bb": [null, 81.9197308806542, 81.96761809141456, 81.87953216218365, 81.72382409231439, 81.8339081435527, 81.9159992860336, 81.92187964401937, 81.9257408433325, 81.87664300830534, 81.8411693326011, 81.76898784499835, 81.41238435941226, 81.28695093128655, 81.0765836838613, 81.0402424707294, 81.007680596001, 81.02909634536631, 80.99386420984513, 81.02266471899671, 81.25236474114043, 81.48398525844327, 81.71884107501565, 81.90133331326109, 82.06396740425853, 82.04590512295357], "overall_sma_10": [88.165, 88.355, 88.55, 88.505, 88.551, 88.38250000000001, 88.32312857142857, 88.1771125, 88.02298888888889, 87.90068, 87.69918, 87.58868, 87.31868, 87.12968000000001, 86.94818000000001, 86.84468000000001, 86.59899, 86.41749, 86.35977, 86.26528, 86.38228000000001, 86.33678, 86.40428, 86.44628, 86.40728, 86.61061, 86.92911000000001, 87.34964, 87.70236, 88.06736, 88.25386, 88.61236, 88.89586, 89.14086, 89.41986, 89.45403, 89.49431, 89.10978, 88.54528, 88.11677999999999, 87.65028, 87.10028, 86.62827999999999, 86.15495999999999, 85.77946, 85.37646, 84.87143, 84.76442999999999, 84.80693, 84.69892999999999, 84.27601, 83.83501, 83.41060999999999, 83.02443, 82.62793, 82.18693, 81.84818, 81.60918000000001, 81.41418, 81.29518, 81.4861, 81.6131, 81.75750000000001, 81.891, 81.963, 82.1195, 82.239, 82.2025, 82.11395, 81.96495, 81.89495000000001, 81.91095, 81.82995, 81.72694999999999, 81.64995, 81.61345, 81.73195, 81.74745, 81.824, 81.865, 81.84400000000001, 81.856, 82.037, 82.164, 82.252, 82.28, 82.196, 82.212, 82.25956000000001, 82.47056, 82.64556, 82.73656000000001, 82.68556000000001, 82.75656000000001, 82.78356000000001, 82.85056, 82.84606000000001, 82.90206, 82.83, 82.77700000000002, 82.758, 82.75, 82.73549, 82.53849, 82.37548999999999, 82.22649, 82.11398999999999, 81.89299, 81.71049000000001, 81.49399, 81.48598999999999, 81.54099, 81.69550000000001, 81.973, 82.237, 82.439, 82.64571000000001, 82.96670999999999, 83.22621, 83.34221, 83.35871, 83.34371, 83.24620999999999, 83.10171, 82.99271, 82.96970999999999, 82.91799999999999, 82.82125, 82.80675, 82.88874999999999, 83.03065000000001, 83.09765, 83.21046, 83.45846, 83.72746, 83.92146, 84.23746, 84.43020999999999, 84.57221, 84.61671, 84.59531, 84.41130999999999, 84.202, 83.92699999999999, 83.632, 83.397, 83.10379, 82.95979, 82.81764, 82.73764, 82.56764000000001, 82.58264, 82.70664, 82.85064, 83.00564, 83.27063999999999, 83.49685000000001, 83.75585, 84.02663, 84.31563, 84.63613, 85.02413, 85.28213000000001, 85.48013, 85.63196, 85.69145999999999, 85.80895999999998, 85.79995999999998, 85.52032999999999], "overall_sma_50": [88.165, 88.355, 88.55, 88.505, 88.551, 88.38250000000001, 88.32312857142857, 88.1771125, 88.02298888888889, 87.90068, 87.74152727272727, 87.71640000000001, 87.60283076923078, 87.52262857142857, 87.48245333333334, 87.4213625, 87.30892941176471, 87.19954444444444, 87.14761052631579, 87.08297999999999, 87.09426666666667, 87.0893, 87.08172173913043, 87.07414999999999, 87.052384, 87.10953461538462, 87.16825555555555, 87.25315, 87.33890344827586, 87.41110666666667, 87.46832903225807, 87.56525625, 87.63146060606061, 87.68200588235294, 87.72880571428573, 87.76078333333334, 87.79691891891892, 87.74173684210527, 87.64823076923076, 87.587525, 87.51270731707318, 87.45454761904762, 87.39816279069768, 87.33494999999999, 87.29561777777778, 87.24245217391304, 87.17447446808511, 87.12146458333332, 87.06837346938775, 87.00980600000001, 86.852322, 86.694622, 86.531542, 86.37924199999999, 86.23654199999999, 86.094542, 85.948404, 85.85010399999999, 85.765704, 85.688706, 85.609706, 85.499506, 85.41930599999999, 85.331506, 85.239506, 85.149506, 85.076406, 85.00710600000001, 84.91653999999998, 84.82864, 84.71224000000001, 84.61434, 84.50443999999999, 84.38764, 84.28804, 84.150074, 84.03697399999999, 83.88666799999999, 83.740868, 83.58816800000001, 83.430268, 83.263068, 83.132668, 82.99226800000001, 82.854468, 82.715268, 82.577312, 82.50711199999999, 82.483724, 82.45892399999998, 82.429324, 82.390324, 82.344124, 82.31258799999999, 82.25528800000001, 82.210088, 82.172238, 82.134638, 82.08833800000001, 82.07453799999999, 82.12572200000001, 82.17332200000001, 82.20909999999999, 82.21539999999999, 82.20479999999999, 82.21799999999999, 82.22540000000001, 82.19140000000002, 82.1476, 82.1143, 82.1257, 82.15889999999999, 82.1967, 82.2318, 82.2596, 82.28190000000001, 82.306742, 82.344242, 82.370052, 82.389752, 82.418452, 82.445452, 82.479952, 82.50675199999999, 82.52815199999999, 82.55315200000001, 82.543952, 82.559002, 82.566602, 82.594502, 82.655782, 82.69378200000001, 82.714644, 82.76564400000001, 82.82324399999999, 82.88144399999999, 82.952244, 83.002644, 83.02913199999999, 83.023732, 83.045732, 83.028732, 83.017932, 82.99973200000001, 82.992932, 82.990732, 83.00379000000001, 83.01419, 83.02665999999999, 83.01585999999999, 83.00766, 82.99526, 83.012162, 83.06216199999999, 83.11896200000001, 83.19956199999999, 83.28036200000001, 83.386762, 83.489888, 83.58018799999999, 83.637688, 83.691888, 83.72948799999999, 83.763588, 83.797954, 83.850054, 83.913012, 83.95341200000001, 83.948712], "overall_sma_200": [88.165, 88.355, 88.55, 88.505, 88.551, 88.38250000000001, 88.32312857142857, 88.1771125, 88.02298888888889, 87.90068, 87.74152727272727, 87.71640000000001, 87.60283076923078, 87.52262857142857, 87.48245333333334, 87.4213625, 87.30892941176471, 87.19954444444444, 87.14761052631579, 87.08297999999999, 87.09426666666667, 87.0893, 87.08172173913043, 87.07414999999999, 87.052384, 87.10953461538462, 87.16825555555555, 87.25315, 87.33890344827586, 87.41110666666667, 87.46832903225807, 87.56525625, 87.63146060606061, 87.68200588235294, 87.72880571428573, 87.76078333333334, 87.79691891891892, 87.74173684210527, 87.64823076923076, 87.587525, 87.51270731707318, 87.45454761904762, 87.39816279069768, 87.33494999999999, 87.29561777777778, 87.24245217391304, 87.17447446808511, 87.12146458333332, 87.06837346938775, 87.00980600000001, 86.87806078431373, 86.7584826923077, 86.64579433962264, 86.53670555555556, 86.44694727272727, 86.33968035714285, 86.24003684210527, 86.17107068965517, 86.11003559322035, 86.05736833333334, 85.99413278688525, 85.92858225806452, 85.86987460317461, 85.8108140625, 85.75710923076923, 85.70025909090909, 85.64286716417911, 85.58745735294119, 85.53089275362318, 85.47273714285714, 85.41678309859155, 85.37057777777778, 85.31646027397261, 85.25894054054055, 85.209488, 85.16252105263158, 85.13495584415584, 85.09514871794872, 85.06166582278482, 85.02177, 84.9756987654321, 84.94197073170731, 84.92134457831325, 84.89049523809524, 84.86154823529412, 84.82734418604652, 84.79714482758621, 84.76751818181818, 84.74682247191011, 84.73830222222222, 84.71963956043956, 84.70225217391305, 84.6809376344086, 84.66348085106382, 84.64281263157895, 84.62142916666666, 84.59600206185567, 84.57716530612245, 84.55320404040404, 84.542172, 84.52541782178217, 84.51085490196078, 84.49205922330097, 84.4591548076923, 84.42687714285714, 84.39549150943397, 84.36403831775701, 84.32863055555555, 84.29240458715597, 84.26506454545455, 84.25159549549551, 84.24568839285713, 84.24457610619469, 84.24107105263157, 84.23645304347826, 84.22682844827585, 84.21717264957265, 84.21321355932203, 84.20280840336135, 84.18816, 84.17780330578512, 84.17175573770491, 84.16340813008131, 84.1491870967742, 84.1369536, 84.12705714285714, 84.11487559055118, 84.10446640625, 84.09458682170542, 84.08820538461539, 84.09023435114504, 84.0903840909091, 84.09175789473684, 84.09764029850747, 84.10662074074074, 84.11193970588235, 84.12382335766424, 84.12807101449276, 84.12894820143885, 84.12595571428571, 84.12605531914895, 84.11298450704226, 84.09946713286713, 84.08579027777779, 84.07388827586206, 84.0629712328767, 84.05443333333334, 84.04913310810811, 84.04094093959732, 84.03340133333334, 84.02284900662251, 84.01230394736842, 84.00843267973856, 84.00558571428571, 84.00496903225807, 84.01218076923077, 84.01891847133757, 84.03057088607595, 84.04004088050314, 84.051040625, 84.06094099378882, 84.074762345679, 84.08657361963189, 84.09549695121952, 84.10357454545455, 84.1133421686747, 84.12610658682634, 84.13589166666667, 84.12763195266272], "overall_ema_10": [88.165, 88.23409090909092, 88.36243801652893, 88.36381292261458, 88.43130148213919, 88.2692466672048, 88.21427454589484, 88.02167917391395, 87.79773750592959, 87.61631250485148, 87.34971023124213, 87.36612655283446, 87.16137627050091, 87.03748967586436, 87.01612791661628, 86.9231955681406, 86.66625091938776, 86.42511438858999, 86.3865117724827, 86.28987326839494, 86.47716903777767, 86.56950193999991, 86.63231976909083, 86.6809889019834, 86.65353637435005, 86.99622066992276, 87.30508963902771, 87.71240061374995, 88.08105504761359, 88.33995412986565, 88.49359883352643, 88.8711263183398, 89.0309215331871, 89.08893579988035, 89.13094747262936, 89.08532065942401, 89.08758963043783, 88.47166424308548, 87.67590710797903, 87.22937854289194, 86.73676426236614, 86.43371621466319, 86.17849508472443, 85.89455052386543, 85.83463224679899, 85.65560820192644, 85.36322489248526, 85.22991127566976, 85.10083649827524, 84.92613895313428, 84.08335005256441, 83.46092277027998, 82.97457317568362, 82.57101441646842, 82.39446634074687, 82.03910882424744, 81.78836176529336, 81.87047780796729, 81.99766366106414, 82.17081572268883, 82.17612195492723, 82.13137250857682, 82.14930477974467, 82.13852209251836, 82.17151807569684, 82.14124206193377, 82.08919805067309, 82.05025295055071, 81.98375241408695, 81.88852470243478, 81.81788384744662, 81.86735951154724, 81.78602141853864, 81.65401752425888, 81.63510524712089, 81.63599520218982, 81.89126880179165, 81.91649265601136, 82.01349399128202, 81.98740417468528, 81.8606034156516, 81.9241300673513, 82.16156096419652, 82.19218624343351, 82.23542510826377, 82.17807508857943, 82.18206143611044, 82.18350481136308, 82.31843120929706, 82.6205346257885, 82.6968010574633, 82.7737463197427, 82.76397426160766, 82.81416075949717, 82.7934042577704, 82.75642166544851, 82.6470722717306, 82.6657864041432, 82.58200705793536, 82.73982395649256, 82.759855964403, 82.81079124360245, 82.76790192658383, 82.45919248538677, 82.20661203349825, 82.00540984558947, 81.82806260093683, 81.5938694007665, 81.3731658733544, 81.35713571456269, 81.61402013009673, 81.97328919735187, 82.3636002523788, 82.6329456610372, 82.8287737226668, 82.88172395490919, 82.9208832358348, 83.07163173841029, 83.05406233142659, 82.94332372571266, 82.94181032103762, 83.03239026266714, 83.052864760364, 82.93416207666145, 82.87704169908665, 82.87939775379817, 82.82496179856214, 82.81724147155083, 82.81956120399613, 82.90055007599683, 83.16481369854286, 83.33666575335324, 83.50692652547083, 83.7565762481125, 84.03901693027386, 84.18283203386042, 84.46595348224943, 84.5103255763859, 84.46299365340663, 84.32608571642359, 84.29225194980111, 83.92456977711, 83.60737527218089, 83.33876158632982, 83.16080493426985, 83.03702221894805, 82.99536363368476, 83.04529751846934, 83.00587978783855, 82.98844709914063, 82.88872944475142, 82.80350590934206, 82.91559574400715, 83.03457833600584, 83.19374591127749, 83.54579210922704, 83.8229208166403, 84.19329884997842, 84.43748087725507, 84.68521162684505, 84.85971860378231, 85.12158794854916, 85.28129923063113, 85.33015391597093, 85.34799865852166, 85.41654435697225, 85.56717265570457, 85.60405035466736, 85.08331392654603], "overall_ema_50": [88.165, 88.17990196078432, 88.20970972702807, 88.21599562008579, 88.2363487330236, 88.20904093957171, 88.19954521645126, 88.15858265894337, 88.10491275074952, 88.05373578013189, 87.97907947502867, 87.95793910345891, 87.89056894253895, 87.83525251341977, 87.79936025799155, 87.74860103218796, 87.6608127564159, 87.56980049145841, 87.51658478591102, 87.45142459822824, 87.44627069241537, 87.42818164565398, 87.40805687523617, 87.3881330762073, 87.35448079870898, 87.40090508111254, 87.45165390146107, 87.53375767003122, 87.62027697708882, 87.69418768386966, 87.75265091195321, 87.86313518991582, 87.9371298883505, 87.99253655939557, 88.0445939492232, 88.07735497082228, 88.1173724229469, 88.02257350439996, 87.86855101403134, 87.76468626838306, 87.63744366962294, 87.53675960414753, 87.43845530594567, 87.3278021566929, 87.258672660352, 87.16421490896566, 87.04199079488858, 86.94740292057922, 86.85221064918396, 86.74584944725518, 86.49271025324518, 86.26397651782379, 86.04915390928169, 85.84154003048633, 85.67520512733, 85.46990296547393, 85.28127931976907, 85.16201346409184, 85.06036587726472, 84.97760643109747, 84.86868068870149, 84.75343830875242, 84.65447994370331, 84.55391210277377, 84.46630770658656, 84.36978583574003, 84.27116678335807, 84.1771994585205, 84.07944653857852, 83.97672314490877, 83.87959674706923, 83.80941648247828, 83.71571387532227, 83.61156823315277, 83.53072242008795, 83.4565764428296, 83.44024011173823, 83.38493657794459, 83.34827239841735, 83.29030093181274, 83.21185775801617, 83.17256921848612, 83.17482140599647, 83.14169115478093, 83.1137816977307, 83.06696672919225, 83.0329680339298, 82.99991046397177, 82.99699632812974, 83.0355454917325, 83.03572017833123, 83.03902526937708, 83.02651447449955, 83.02704331863681, 83.01421809045499, 82.99758208690773, 82.96453965212703, 82.95612633243579, 82.92667039783046, 82.94719312732731, 82.94338163213801, 82.94717058774044, 82.93257174116239, 82.8595297120972, 82.78935207632868, 82.7231029752962, 82.65670678018654, 82.57369867115962, 82.48767127229063, 82.44050769298511, 82.45342895992687, 82.49800037326307, 82.56160820176255, 82.6119372918895, 82.65499857456051, 82.67323392457776, 82.68985612361392, 82.73143039327611, 82.7409821425594, 82.72937499971394, 82.73743872521536, 82.76499014775592, 82.77989249490275, 82.76499475000462, 82.75930868137698, 82.76443383112691, 82.75720113186703, 82.75819324434285, 82.7610091955451, 82.78077354081785, 82.84246869607989, 82.89217580603754, 82.94632969599687, 83.022159903997, 83.11187912344809, 83.17925641272464, 83.27967772987269, 83.33576879928945, 83.37162100323889, 83.38489076781775, 83.41450289456999, 83.36962042811626, 83.3229686466215, 83.27618556244028, 83.24025671685439, 83.21044272795814, 83.19465673862645, 83.19761137632737, 83.18313642039297, 83.1724251882207, 83.14370263181989, 83.11532213645441, 83.127270287966, 83.14463223745753, 83.17464665951803, 83.25132718267419, 83.32264768531442, 83.42215169765504, 83.50505947421759, 83.59505714189532, 83.67544705789943, 83.7783707026877, 83.86549342022936, 83.931552501789, 83.99024848211101, 84.05827795340078, 84.14403175914975, 84.20779521957526, 84.15023462272917], "overall_ema_200": [88.165, 88.16878109452738, 88.17645491448233, 88.17838073622877, 88.1839192363658, 88.17751207978505, 88.17541643720011, 88.16526303981504, 88.15157883046365, 88.13812928986202, 88.11834690886838, 88.11159718838213, 88.09297433078629, 88.07692483495758, 88.0654131450575, 88.04988664610171, 88.0246141421604, 87.99790156363144, 87.9801393590182, 87.95899369375435, 87.95263554754784, 87.94300733314438, 87.93277840445639, 87.922502002422, 87.90864626110437, 87.91491147243667, 87.92267354733781, 87.93881908418022, 87.9567412823476, 87.97214684172722, 87.9842150323568, 88.00994423601495, 88.02725822371629, 88.04041983343056, 88.05315197439145, 88.06137931792986, 88.07169196153255, 88.04809303654218, 88.00875877747212, 87.98100993391519, 87.94657202412499, 87.91794941691978, 87.88921360182606, 87.85665227245465, 87.83384976228098, 87.8041597148951, 87.76678001623944, 87.73556827478431, 87.70357257055761, 87.66811413701973, 87.5947080262036, 87.52570595629113, 87.45864420548227, 87.39194127806454, 87.3343100215664, 87.26570992184932, 87.1999814649155, 87.15062841551335, 87.1050500233192, 87.06370624199263, 87.01531115500764, 86.96471104401255, 86.9175994913358, 86.86956367550162, 86.82429438519813, 86.77634120723596, 86.72737263800974, 86.67909032320368, 86.6293929070524, 86.57795616170861, 86.52742923472644, 86.4832757100028, 86.43289485716696, 86.37943321679714, 86.33137915493846, 86.28469876533708, 86.252413205483, 86.21039914373691, 86.17298223683406, 86.13016649318398, 86.08200563255528, 86.04347821332587, 86.01548340523307, 85.97881192856408, 85.94350036708583, 85.9034655375626, 85.86661513420377, 85.83003189903756, 85.80113207914665, 85.78301136194122, 85.75571771654877, 85.72949166961794, 85.69954647887548, 85.67308332983195, 85.64350041112716, 85.61311732245923, 85.57870819487258, 85.55056184467485, 85.51727267209101, 85.49670279475677, 85.47036744356517, 85.44618468293268, 85.41761468608759, 85.37435483846484, 85.3315254370871, 85.28942070636982, 85.24703841078406, 85.20020220769167, 85.15223999666988, 85.11375999670301, 85.09043900171093, 85.07550926040038, 85.06600170557054, 85.05385243486835, 85.04048076884976, 85.02137150746817, 85.00222452729437, 84.98976458174916, 84.96971717297554, 84.94459560906535, 84.92459963285573, 84.90982749720543, 84.89226702459642, 84.86746834773477, 84.84510547860309, 84.82565169274635, 84.8033068997837, 84.78319936844258, 84.76376454885609, 84.74885146876798, 84.744922598432, 84.73860496063665, 84.73397307048107, 84.7354260747549, 84.74114322823993, 84.74202737522262, 84.75195745109106, 84.75153996401554, 84.7465495166124, 84.73623559107398, 84.73030289862548, 84.70582227276851, 84.68068971284046, 84.65530971569777, 84.63247081305401, 84.61105319302364, 84.59311137020748, 84.57994608294175, 84.56251875873336, 84.54607578600965, 84.5251198080394, 84.50417334228777, 84.49338554783715, 84.48419763193827, 84.47848422266526, 84.48496696671833, 84.4907881909301, 84.5044121890303, 84.51467972943797, 84.52746898586147, 84.53858869744495, 84.55611517806739, 84.57048219122095, 84.58022863707944, 84.58866715810353, 84.59997395255027, 84.61634237093286, 84.62782155132159, 84.6090372572786], "overall_macd": [0.0, 0.030313390313395416, 0.08522771730748957, 0.08181042116545711, 0.10731754901810575, 0.03075113865742196, 0.004467470840296528, -0.08094300931091425, -0.17605443382470298, -0.24777586973921473, -0.3529880959430045, -0.3284906880292482, -0.40128057427313024, -0.4345913902844387, -0.4206372844211188, -0.43801640621570925, -0.5260141066961808, -0.6025249648310904, -0.5859779167620758, -0.5948783444372054, -0.4782062767247197, -0.40807053960836015, -0.3540545570857745, -0.3088961142879043, -0.2995110538133474, -0.1285385870163367, 0.019379312463001952, 0.20287875721220416, 0.3598657437568846, 0.4600137731721503, 0.507707941253372, 0.6497736519580002, 0.6882607626016863, 0.6786622223641103, 0.661014793717996, 0.6045558135112827, 0.5708064037936538, 0.26681006964115284, -0.10243845506114724, -0.3008247527046848, -0.5086678662122637, -0.6218364837328494, -0.7066057825454948, -0.7979298111588662, -0.7847468727658224, -0.822512412511827, -0.9067445315434668, -0.915937849513611, -0.9214774821168703, -0.9456298725368839, -1.2608349661988711, -1.4639701824161193, -1.5963870021599291, -1.6844128637579558, -1.6667759990412208, -1.7264989568951563, -1.7360653887534312, -1.5977363494543226, -1.4448262890410035, -1.2782463124887897, -1.192997085133186, -1.1341494331009443, -1.0511873190232421, -0.9853772601985611, -0.9042397239661284, -0.8554939081262916, -0.8195193355095967, -0.7803994357613675, -0.7560530819898332, -0.746271145764382, -0.7269118379437174, -0.6563948664267372, -0.6471135369883569, -0.6611852756108334, -0.6255869480289107, -0.583387837267793, -0.4319966497795207, -0.3890320823767013, -0.3174326967206298, -0.30398665158587335, -0.3362555717613702, -0.2843152035597001, -0.1590136022215205, -0.13082558291417, -0.09927285459171742, -0.11410450215001333, -0.10208822029795783, -0.09230807673526442, -0.024913285320209866, 0.112284494680992, 0.14351028249183173, 0.17272125262861948, 0.16173017507051668, 0.17680291857831776, 0.1594746929097397, 0.13530614353511794, 0.0801278653238171, 0.08344826996939503, 0.04162296568919999, 0.10769575617408123, 0.11037163753773882, 0.1263670245031534, 0.10035694848454568, -0.041213987979986655, -0.1516617132672451, -0.23407333036391265, -0.301557379879938, -0.3900812661972708, -0.4677557495946445, -0.4510875442838227, -0.3144262718119819, -0.13835916350144828, 0.043441097009676355, 0.16344482137581906, 0.24483298352735972, 0.25874299109875665, 0.2648657264769412, 0.3187275194202215, 0.29547134557897436, 0.23160429945744454, 0.21801496931142594, 0.24516845743848137, 0.24011585175526307, 0.17399069514584653, 0.13775029386899007, 0.12932547470485645, 0.09652169359671348, 0.08587460932571389, 0.08034342239743353, 0.10979513152885545, 0.21849040071695924, 0.2816962053433514, 0.34101703568774155, 0.43202091090699923, 0.53269892242173, 0.5672164650908513, 0.6603887111696167, 0.6436958702208386, 0.5865867114123091, 0.49208139654621164, 0.4467330000380656, 0.25693886602128657, 0.09813219274862206, -0.03139590959034422, -0.11417267456144486, -0.16815250267768533, -0.18237085800889474, -0.15456961665292113, -0.16624591340645622, -0.1669980443283805, -0.20317708656831712, -0.23080252323416062, -0.1700440759126991, -0.10853766760200756, -0.031989482542613246, 0.12567065654998544, 0.24297508852795602, 0.3951312664191988, 0.4840168044659521, 0.5691765074431601, 0.617046058123961, 0.6997695401886972, 0.7326751795250175, 0.714208940491929, 0.6818936940643994, 0.6724729888113359, 0.6989100660197636, 0.6737663508295526, 0.4046792081497017], "overall_signal": [0.0, 0.0060626780626790834, 0.021895685911641184, 0.03387863296240437, 0.04856641617354465, 0.04500336067032012, 0.0368961827043154, 0.01332834430126947, -0.024548211323925026, -0.06919374300698297, -0.12595261359418727, -0.16646022848119946, -0.21342429763958562, -0.25765771616855626, -0.29025362981906877, -0.31980618509839687, -0.36104776941795363, -0.409343208500581, -0.44467015015288, -0.4747117890097451, -0.47541068655274005, -0.46194265716386407, -0.44036503714824615, -0.41407125257617783, -0.39115921282361177, -0.3386350876621568, -0.26703220763712504, -0.17305001466725922, -0.06646686298243044, 0.03882926424848571, 0.13260499964946298, 0.23603873011117044, 0.32648313660927364, 0.396918953760241, 0.44973812175179206, 0.4807016601036902, 0.49872260884168296, 0.45234010100157696, 0.3413843897890321, 0.21294256129028877, 0.06862047578977828, -0.06947091611474725, -0.19689788940089675, -0.3171042737524906, -0.41063279355515697, -0.49300871734649104, -0.5757558801858862, -0.6437922740514312, -0.6993293156645191, -0.748589427038992, -0.8510385348709679, -0.9736248643799983, -1.0981772919359845, -1.2154244063003787, -1.3056947248485473, -1.389855571257869, -1.4590975347569817, -1.48682529769645, -1.4784254959653607, -1.4383896592700465, -1.3893111444426745, -1.3382788021743286, -1.2808605055441113, -1.2217638564750013, -1.1582590299732267, -1.0977060056038397, -1.0420686715849912, -0.9897348244202665, -0.9429984759341798, -0.9036530099002203, -0.8683047755089198, -0.8259227936924833, -0.7901609423516581, -0.7643658090034932, -0.7366100368085767, -0.70596559690042, -0.6511718074762403, -0.5987438624563325, -0.542481629309192, -0.49478263376452825, -0.4630772213638967, -0.4273248178030574, -0.37366257468675007, -0.32509517633223406, -0.2799307119841307, -0.24676547001730725, -0.21783002007343738, -0.1927256314058028, -0.1591631621886842, -0.10487363081474896, -0.055196848153432815, -0.009613227997022356, 0.024655452616485454, 0.05508494580885191, 0.07596289522902946, 0.08783154489024717, 0.08629080897696115, 0.08572230117544792, 0.07690243407819833, 0.0830610984973749, 0.08852320630544769, 0.09609196994498884, 0.09694496565290021, 0.06931317492632284, 0.02511819728760926, -0.026720108242695124, -0.0816875625701437, -0.14336630329556913, -0.2082441925553842, -0.2568128629010719, -0.26833554468325393, -0.24234026844689283, -0.185183995355579, -0.11545823200929939, -0.04339998890196757, 0.01702860709817728, 0.06659603097393006, 0.11702232866318836, 0.15271213204634557, 0.16849056552856537, 0.17839544628513748, 0.1917500485158063, 0.20142320916369766, 0.19593670636012744, 0.18429942386189999, 0.1733046340304913, 0.15794804594373574, 0.14353335862013136, 0.1308953713755918, 0.12667532340624452, 0.14503833886838746, 0.17236991216338027, 0.20609933686825255, 0.2512836516760019, 0.30756670582514756, 0.3594966576782883, 0.419675068376554, 0.464479228745411, 0.48890072527879064, 0.4895368595322749, 0.4809760876334331, 0.4361686433110038, 0.36856135319852745, 0.2885699006407531, 0.20802138560031352, 0.13278660794471375, 0.06975511475399204, 0.02489016847260941, -0.013337047903203718, -0.04406924718823908, -0.0758908150642547, -0.10687315669823588, -0.11950734054112852, -0.11731340595330433, -0.10024862127116613, -0.05506476570693582, 0.0045432051400425486, 0.08266081739587382, 0.16293201480988947, 0.2441809133365436, 0.3187539422940271, 0.39495706187296115, 0.4625006854033724, 0.5128423364210838, 0.5466526079497469, 0.5718166841220647, 0.5972353605016045, 0.6125415585671942, 0.5709690884836958], "overall_upper_bb": [null, 88.89240115370177, 89.32504838558634, 89.16292603434326, 89.15678048829588, 89.36991581919676, 89.27769168066955, 89.38677476898256, 89.48433060267264, 89.48074905559359, 89.57495531460054, 89.47315197193831, 89.4735767387745, 89.41754215895065, 89.33476596795552, 89.2764038413183, 89.33024242162328, 89.36907336508973, 89.3040765642736, 89.26007878662791, 89.16148288527943, 88.96179101125922, 88.6307982541961, 88.40939068222119, 88.01702953428133, 88.26240480836361, 88.44970418754853, 88.97583778313621, 89.48094006214198, 89.8499940711981, 90.10116208282328, 90.61553680127899, 90.8912315111675, 91.07054584983793, 91.2313712669141, 91.30758491245163, 91.29253337517954, 91.24336258284781, 91.55567176259422, 91.62263119356028, 91.81769960411502, 91.91295666683828, 91.99457007298163, 92.09598891585617, 92.11915947736414, 92.07238023801466, 92.03101205719435, 91.77933910181052, 91.4443796280301, 91.10921257122622, 91.2094692701212, 90.75374277573506, 90.29680502201853, 89.7813501485, 89.05106359509735, 88.37795337553008, 87.41912154526108, 87.11911681420091, 87.0278301262364, 86.7864400541103, 86.61578956731726, 86.33323033282204, 86.03014826536258, 85.77280669407178, 85.27041128223921, 84.8751713462021, 84.6168629058532, 84.17288716492578, 83.66839770011698, 83.17340811125253, 83.1020744090568, 83.09655383366857, 83.05895663991012, 83.02799999758412, 83.02750793093148, 82.9097831734248, 82.99163452878587, 82.97431059375495, 82.9546155064185, 82.78598533137763, 82.7722869507512, 82.79883558324933, 83.02149625922452, 83.0459873914261, 83.06043159885144, 83.05596141232121, 83.07792569696164, 83.09728048431587, 83.22614516346069, 83.6014820751953, 83.69281971972215, 83.79356867884178, 83.81049543870736, 83.80171535003149, 83.7918214594586, 83.77050597068741, 83.71782529463543, 83.73479880422641, 83.73229225075052, 83.83231592085562, 83.73676609113383, 83.7616669796985, 83.70485416899494, 83.87556776091265, 83.99464715262164, 84.07630274436067, 84.1549305186231, 84.28201420106902, 84.33937717554923, 84.08326063539337, 84.04697370990233, 84.13225693098705, 84.378335389249, 84.51117120126813, 84.64716204970024, 84.69904903836834, 84.7686569239682, 84.89201391647211, 84.93977315574148, 84.84596829695656, 84.85369673402438, 84.90151087399927, 84.94962336095297, 84.92766748736676, 84.90318442924203, 84.88048672441337, 84.81244908416106, 84.62957514148785, 84.28904498971603, 84.09527289454908, 84.30435938584384, 84.3920136898813, 84.4261177608581, 84.6648826956936, 85.00911247259309, 85.21511895145917, 85.6125372093854, 85.72201092743678, 85.7799774201317, 85.75956210962177, 85.78855326800641, 85.8426398271151, 85.89581850265198, 85.91924645789146, 85.93546297234505, 85.95232476022402, 85.94331297300243, 85.93784251130674, 85.93788939925248, 85.93999553420026, 85.88529492888662, 85.84276250136864, 85.77153617972455, 85.60835503011174, 85.36475516448138, 85.4301827052584, 85.25114560724762, 85.53791230186015, 85.7815672771866, 86.11388486629238, 86.3469800049897, 86.7229274365902, 86.96610528100301, 87.07840525885929, 87.15361474155644, 87.24325892498405, 87.40447668673862, 87.49184259574118, 87.50105487704613], "overall_lower_bb": [null, 87.81759884629824, 87.77495161441365, 87.84707396565673, 87.94521951170412, 87.39508418080325, 87.36856546218759, 86.96745023101745, 86.56164717510514, 86.3206109444064, 85.90809923085399, 85.95964802806171, 85.73208479968706, 85.62771498390649, 85.63014069871116, 85.5663211586817, 85.28761640190613, 85.03001552379915, 84.99114448835797, 84.90588121337207, 84.9199771147206, 84.96366898874076, 85.0921617458039, 85.16656931777882, 85.33843046571866, 85.19288519163638, 85.07839581245146, 84.7912922168638, 84.58118993785801, 84.4826459288019, 84.53497791717673, 84.33360319872101, 84.4089084888325, 84.51659415016208, 84.59576873308589, 84.75705508754837, 85.13088662482048, 85.21605741715219, 84.69196823740577, 84.56150880643973, 84.08644039588496, 83.79968333316171, 83.52956992701839, 83.19983108414382, 83.08016052263586, 82.75810976198534, 82.33472794280564, 82.09487089818948, 81.90783037196991, 81.70649742877377, 80.71682072987879, 80.18154722426495, 79.74208497798148, 79.39803985149999, 79.35632640490265, 79.18543662446989, 79.30048845473891, 79.2544931857991, 79.19327987376361, 79.2076699458897, 79.14632043268274, 79.11487966717795, 79.1379617346374, 79.14262330592824, 79.3205187177608, 79.43125865379791, 79.4703170941468, 79.63879283507418, 79.85973229988299, 80.08672188874748, 80.27897559094322, 80.42749616633142, 80.52849336008987, 80.58995000241589, 80.5854420690685, 80.82316682657522, 80.97931547121412, 80.97563940624505, 80.9833344935815, 81.04396466862237, 80.9666630492488, 80.96811441675068, 80.84545374077551, 80.84496260857391, 80.84151840114856, 80.83748858767879, 80.85002430303837, 80.86216951568413, 80.85741483653932, 80.73407792480471, 80.79674028027786, 80.79899132115821, 80.91206456129262, 81.11884464996851, 81.2437385405414, 81.3600540293126, 81.32423470536459, 81.37926119577361, 81.35726774924949, 81.41524407914437, 81.66679390886617, 81.7248930203015, 81.71619583100504, 81.41948223908736, 81.16440284737837, 81.00074725563934, 80.80511948137689, 80.51303579893099, 80.20111282445077, 80.18772936460661, 80.19701629009766, 80.15873306901297, 80.052654610751, 80.00031879873188, 79.96532795029977, 79.96644096163166, 79.99104307603181, 79.9676860835279, 79.99692684425852, 79.99023170304343, 79.99100326597564, 79.98318912600074, 79.99208663904703, 80.14704251263325, 80.32652557075798, 80.52822327558661, 80.75126091583893, 81.15838485851215, 81.74391501028397, 82.13568710545093, 82.08500061415617, 82.04934631011868, 82.0305522391419, 81.8952873043064, 81.71105752740691, 81.67605104854081, 81.54292279061461, 81.52944907256322, 81.5989825798683, 81.74589789037826, 81.83740673199358, 81.66632017288491, 81.51664149734803, 81.46621354210853, 81.42399702765493, 81.366135239776, 81.39793702699757, 81.45215748869327, 81.45196060074748, 81.41435446579975, 81.27765507111337, 81.15118749863137, 81.13710382027544, 81.16928496988828, 81.2728848355186, 81.2374572947416, 81.34949439275238, 81.17772769813983, 81.0627027228134, 80.93938513370762, 80.85678999501032, 80.88384256340981, 81.02266471899698, 81.25236474114071, 81.48398525844355, 81.71884107501594, 81.90133331326139, 82.06396740425883, 82.04590512295388]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6427_ATO.json b/6427_ATO.json
new file mode 100644
index 0000000000000000000000000000000000000000..6f13ec60acc0c4ff312004d1c346e7aff623e88b
--- /dev/null
+++ b/6427_ATO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948340.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040140.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459540.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558660.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727740.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805140.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154340.0, 1669158000.0, 1669161600.0, 1669165140.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667280.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759140.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939140.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362140.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0], "input_window": [[106.14, 104.95, 104.595, 102.92, 102.8, 103.5, 104, 103.68, 104.705, 104.75, 105.11, 104.42, 104.64, 104.17, 104.553, 104.88, 104.535, 104.545, 104.08, 103.375, 109.08, 111.47, 111.85, 110.655, 111.41, 110.98, 112.16, 111.06, 109.64, 109.86, 110.11, 111.23, 111.25, 110.7, 112.005, 111.6, 111.98, 112.05, 111.72, 111.38, 110.77, 110.16, 110.47, 110.24, 110.77, 111.07, 111.49, 112.685, 112.254, 112.03, 111.75, 112.07, 111.24, 110.67, 110.61, 110.93, 111.3, 111.74, 110.72, 112.83, 113.06, 113.62, 113.25, 113.465, 114.03, 114.48, 116.04, 115.28, 115.31, 116.1, 115.79, 115.41, 117.02, 116.275, 116.0523, 116.36, 116.48, 116.895, 117.49, 118.01, 117.595, 117.35, 117.49, 117.79, 117.79, 118.855, 118.715, 118.49, 118.53, 117.985, 117.85, 118.375, 118.23, 117.925, 117.85, 118.065, 117.77, 117.96, 117.83, 118.08, 118.36, 118.67, 119.025, 119.28, 118.58, 118.61, 118.995, 119.615, 120.74, 118.485, 118.4, 117.7, 117.33, 117.5, 116.35, 115.22, 115.38, 115.81, 115.97, 116.48, 116.34, 115.09, 115.1, 114.86, 115.02, 115.19, 115.34, 115.88, 116.47, 116.59, 116.71, 116.47, 116.905, 117.06], [106.14, 104.95, 104.63, 102.95, 102.8, 103.53, 104.03, 103.73, 104.73, 104.76, 105.24, 104.47, 104.7, 104.17, 104.71, 104.88, 104.64, 104.59, 104.08, 103.375, 109.14, 111.47, 111.95, 110.78, 111.5, 111, 112.16, 111.06, 109.64, 109.9, 110.17, 111.24, 111.26, 110.81, 112.07, 111.61, 111.98, 112.05, 111.72, 111.38, 110.835, 110.28, 110.47, 110.32, 110.77, 111.07, 111.86, 112.69, 112.31, 112.03, 111.82, 112.09, 111.24, 110.67, 110.61, 110.935, 111.3, 111.77, 110.72, 112.91, 113.06, 113.64, 113.25, 113.465, 114.07, 114.985, 116.04, 115.29, 115.31, 116.15, 115.79, 115.41, 117.08, 116.29, 116.0523, 116.41, 116.48, 116.895, 117.49, 118.01, 117.595, 117.405, 117.49, 117.79, 117.815, 118.855, 118.715, 118.49, 118.53, 118.085, 117.85, 118.4, 118.23, 117.94, 117.9, 118.065, 117.91, 117.96, 117.83, 118.15, 118.39, 119.245, 119.13, 119.28, 118.59, 119.185, 119.02, 119.63, 120.875, 118.485, 118.48, 117.7, 117.33, 117.5, 116.35, 115.24, 115.38, 115.83, 115.97, 116.5, 116.358, 115.11, 115.1, 114.86, 115.06, 115.19, 115.37, 115.88, 116.47, 116.65, 116.71, 116.51, 116.905, 117.06], [106.14, 104.871, 104.58, 102.92, 102.74, 103.5, 104, 103.66, 104.705, 104.735, 105.09, 104.42, 104.64, 104.17, 104.553, 104.77, 104.535, 104.51, 103.96, 103.26, 108.89, 111.32, 111.8, 110.655, 111.41, 110.98, 111.59, 111.04, 109.58, 109.85, 110.11, 111.22, 111.21, 110.65, 111.94, 111.6, 111.96, 111.98, 111.72, 110.685, 110.71, 110.16, 110.46, 110.235, 110.77, 110.99, 111.49, 112.61, 112.25, 112.03, 111.75, 112.07, 111.24, 110.67, 110.59, 110.93, 111.3, 111.74, 110.71, 112.595, 113, 113.6, 113.25, 113.465, 114.03, 114.48, 116.04, 115.22, 115.27, 116.1, 115.79, 115.37, 117.02, 116.275, 116.0523, 116.36, 116.42, 116.895, 117.49, 118.01, 117.595, 117.35, 117.49, 117.7, 117.775, 118.67, 118.63, 118.49, 118.06, 117.985, 117.83, 118.375, 118.23, 117.9, 117.83, 118.065, 117.77, 117.96, 117.8, 118.07, 118.36, 118.67, 119.025, 119.21, 118.57, 118.44, 118.92, 119.6, 120.425, 118.35, 118.4, 117.67, 117.31, 117.45, 116.35, 115.13, 115.38, 115.81, 115.95, 116.45, 116.33, 114.91, 115.07, 114.815, 115.02, 115.19, 115.33, 115.88, 116.41, 116.59, 116.675, 116.465, 116.89, 116.93], [106.14, 104.871, 104.59, 102.95, 102.74, 103.52, 104.03, 103.73, 104.73, 104.735, 105.2, 104.47, 104.69, 104.17, 104.71, 104.77, 104.64, 104.53, 103.96, 103.26, 108.89, 111.47, 111.8, 110.78, 111.5, 110.995, 111.59, 111.04, 109.6125, 109.9, 110.17, 111.24, 111.21, 110.79, 112.07, 111.61, 111.96, 112.05, 111.72, 110.7, 110.825, 110.27, 110.46, 110.32, 110.77, 111.055, 111.86, 112.69, 112.27, 112.03, 111.76, 112.09, 111.24, 110.67, 110.59, 110.935, 111.3, 111.77, 110.72, 112.595, 113, 113.64, 113.25, 113.465, 114.07, 114.985, 116.04, 115.22, 115.28, 116.13, 115.79, 115.38, 117.08, 116.29, 116.0523, 116.41, 116.45, 116.895, 117.49, 118.01, 117.595, 117.38, 117.49, 117.7, 117.815, 118.79, 118.63, 118.49, 118.085, 118.085, 117.83, 118.4, 118.23, 117.9, 117.9, 118.065, 117.89, 117.96, 117.8, 118.15, 118.39, 119.245, 119.13, 119.21, 118.59, 118.91, 118.96, 119.6, 120.49, 118.35, 118.48, 117.67, 117.32, 117.47, 116.35, 115.13, 115.38, 115.83, 115.95, 116.46, 116.35, 114.91, 115.0925, 114.815, 115.06, 115.19, 115.37, 115.88, 116.42, 116.65, 116.675, 116.465, 116.89, 116.93], [6313, 1427, 1809, 1160, 578, 1144, 6410, 1714, 1049, 529, 2716, 1330, 790, 6031, 1840, 686, 1996, 4983, 2225, 1536, 1846, 4339, 5526, 1783, 1374, 739, 10774, 547, 1812, 692, 1495, 1463, 2598, 3598, 1367, 838, 321, 3412, 432, 8673, 2088, 1289, 476, 739, 417, 2104, 4885, 1337, 821, 248, 1386, 528, 8394, 202, 722, 333, 118, 920, 1282, 2583, 564, 1715, 625, 128, 1804, 14766, 1054, 839, 1917, 5904, 270, 4867, 795, 1682, 436, 2432, 1988, 931, 7333, 425, 865, 541, 1045, 1225, 959, 1507, 2450, 166, 22722, 1578, 916, 624, 549, 954, 1985, 508, 2370, 864, 468, 2661, 1469, 9703, 1359, 1514, 1444, 20690, 2177, 4239, 4733, 3312, 2195, 2022, 1053, 4152, 15639, 3263, 486, 632, 1305, 2297, 2877, 3304, 1282, 1125, 445, 457, 779, 5996, 751, 545, 1697, 1436, 765, 16617]], "output_timestamps": [1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0], "output_window": [[117.16, 118.11, 117.64, 117.34, 117.59, 117.44, 117.07, 117.29, 117.64, 117.3, 117.62, 117.65, 117.435, 117, 117.405, 117.5, 117.47, 117.49, 117.2, 117.05, 117.47, 117.495, 117.7, 117.56, 117.2425, 117.53, 120.53, 120.19, 118.96, 118.54, 118.49, 118.76, 118.8], [117.78, 118.17, 117.66, 117.4, 117.635, 117.44, 117.13, 117.34, 117.64, 117.44, 117.63, 117.65, 117.435, 117.75, 117.57, 117.58, 117.495, 117.49, 117.2, 117.08, 117.47, 117.495, 117.7, 117.61, 117.28, 117.53, 120.53, 120.19, 118.99, 118.56, 118.58, 118.79, 118.93], [117.16, 118.03, 117.63, 117.34, 117.59, 117.41, 117.05, 117.22, 117.615, 117.3, 117.59, 117.63, 117.39, 115.65, 117.4, 117.5, 117.39, 117.47, 117.1, 117.01, 117.44, 117.485, 117.66, 117.54, 117.24, 117.53, 120.3, 119.9, 118.96, 118.5, 118.46, 118.72, 118.77], [117.37, 118.12, 117.64, 117.38, 117.635, 117.41, 117.13, 117.275, 117.615, 117.44, 117.63, 117.64, 117.39, 117.75, 117.57, 117.58, 117.495, 117.48, 117.1248, 117.07, 117.47, 117.485, 117.68, 117.61, 117.24, 117.53, 120.44, 119.91, 118.97, 118.56, 118.55, 118.72, 118.93], [11812, 5551, 1403, 2400, 702, 1283, 3776, 2667, 536, 1717, 1645, 1631, 2907, 10554, 4388, 2633, 11109, 1928, 3891, 3207, 1130, 878, 1716, 2364, 1067, 2248, 17523, 3007, 1723, 4457, 2650, 2792, 5022]], "text": {"content": "Venator automates Product Carbon Footprint with Atos\nBy Atos International\nPublished on: 2022-12-07T09:00:00Z\n\nPress Release\n\nArticle Content:\n\nDecember 07, 2022 04:00 ET\n\n\r\n            | Source:\r\n            \nAtos International\n\n\n\n\n\nAtos International\n\r\n                  Bezons,  FRANCE\nBezons,  FRANCE\nPress Release\nVenator automates Product Carbon Footprint with Atos\nNew partnership supports Venator\u2019s sustainability ambition\nParis, (France) \u2013 December 7, 2022 \u2013 Atos today announces that it is working with Venator (NYSE: VNTR), a global manufacturer and marketer of chemical products, using Atos\u2019 digital solution to automate the carbon footprint calculation of its products. This will enable Venator to deliver superior product data on the carbon footprint of its products to its customers and enables Venator to assess its portfolio and production network in terms of CO2 emissions and take action to reduce their PCF (Product Carbon Footprint). Venator produces a broad range of pigments and additives that bring colour and vibrancy to buildings, protect and extend product life, and reduce energy consumption.\nFrom October 2022 until March 2023, Venator works with Atos using this digital solution that calculates product carbon footprints (PCF) for the chemical industry to gather key insights in line with its existing ERP and data landscape.\nThe PCF calculation tool (SCOTT) and methodology developed by BASF is based on Life Cycle Assessment methodology and calculates cradle-to-gate PCF. Atos was selected as a partner to develop and distribute a software platform to make this tool and methodology available to the industry. The methodology is based on ISO14067:2018 for the carbon footprint of products, which builds on the principles and requirements of the ISO standards 14040:2006 and 14044:2006.\nRob Portsmouth, Senior Vice President, Sustainability at Venator, said: \u201cWe\u2019re acutely aware that what we do today will impact the world tomorrow. Working in a sustainable way is central to our business. We\u2019re proud of our progress but we know we can go further. Working with Atos to automate the carbon footprint calculation of our products is a big step forward. It will help Venator achieve our ambitions by identifying improvements needed to make our business and our product portfolio even more sustainable. Providing product carbon footprint data will also help our customers make more informed choices.\u201d\n\u201cOur collaboration has shown that Venator is in a very good position to build an automated PCF with their excellent data and ERP process foundation.\u201d\u202fsaid Stuart Lemmon, Head of Net Zero Transformation Practice, at Atos.\u202f\u201cWith this project, Venator will be able to have a clear, transparent, and comparable PCF for the products in the scope. They will also be able to gain valuable insights into internal and external supply chain dependencies, supported by the graph visualization, which can help them in developing sustainability commitments which span the entire supply chain.\u201d\nBoth companies see this digital solution as important for the chemical industry sector to drive the reduction of greenhouse gas emissions towards net zero, and an excellent example of how digital technology can be leveraged to monitor and manage greenhouse gas emissions.\n***\nAbout AtosAtos is a global leader in digital transformation with 112,000 employees and annual revenue of c. \u20ac 11 billion. European number one in cybersecurity, cloud and high performance computing, the Group provides tailored end-to-end solutions for all industries in 71 countries. A pioneer in decarbonization services and products, Atos is committed to a secure and decarbonized digital for its clients. Atos is a SE (Societas Europaea) and listed on Euronext Paris.\nThe purpose of Atos is to help design the future of the information space. Its expertise and services support the development of knowledge, education and research in a multicultural approach and contribute to the development of scientific and technological excellence. Across the world, the Group enables its customers and employees, and members of societies at large to live, work and develop sustainably, in a safe and secure information space.\nPress contact\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1670403600000, "published_utc": "2022-12-07T09:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/12/07/2568973/0/en/Venator-automates-Product-Carbon-Footprint-with-Atos.html", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.761826115325014, "input_bin_label": ">+4%", "output_percentage_change": 0.4035360850560661, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.050122479743742, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [106.14, 105.5055, 105.20033333333333, 104.63775, 104.25819999999999, 104.13516666666668, 104.12014285714285, 104.071375, 104.14455555555556, 104.20360000000001, 104.1096, 104.06949999999999, 104.07950000000001, 104.20149999999998, 104.39849999999998, 104.52349999999998, 104.5845, 104.6645, 104.5875, 104.44000000000001, 104.809, 105.50899999999999, 106.22, 106.881, 107.56000000000002, 108.1825, 108.87749999999998, 109.52850000000001, 110.09375, 110.75774999999999, 110.88575, 110.86275, 110.80375, 110.80475000000001, 110.86175, 110.92325000000001, 110.96025, 111.06125, 111.272, 111.352, 111.41749999999999, 111.3205, 111.24549999999999, 111.1985, 111.0685, 111.013, 111.003, 111.06700000000001, 111.122, 111.255, 111.34849999999999, 111.53049999999999, 111.6085, 111.64349999999999, 111.62550000000002, 111.6135, 111.5575, 111.46549999999999, 111.3105, 111.367, 111.49100000000001, 111.646, 111.84700000000001, 112.12650000000001, 112.47449999999999, 112.87950000000001, 113.35350000000001, 113.6985, 114.15450000000001, 114.508, 114.78699999999999, 114.96100000000001, 115.34400000000001, 115.6265, 115.82473, 115.96723000000001, 116.00822999999998, 116.17573000000002, 116.39672999999998, 116.58473, 116.76523, 116.96522999999999, 117.00623, 117.14723000000001, 117.3235, 117.5615, 117.77950000000001, 117.93900000000001, 117.9985, 118.006, 118.02950000000001, 118.1315, 118.20549999999999, 118.22549999999998, 118.23400000000001, 118.16149999999998, 118.0875, 118.03450000000001, 118.006, 118.0125, 118.0685, 118.15299999999999, 118.24300000000001, 118.374, 118.44299999999998, 118.52749999999999, 118.6345, 118.79849999999999, 119.0675, 119.0875, 119.09650000000002, 118.939, 118.758, 118.58399999999999, 118.36000000000001, 117.982, 117.624, 117.247, 116.793, 116.604, 116.39099999999999, 116.11500000000001, 115.89225000000002, 115.62674999999999, 115.49775, 115.50375, 115.50274999999999, 115.50774999999999, 115.55474999999998, 115.57374999999999, 115.60625, 115.76174999999998, 115.94149999999999, 116.15299999999999], "in_sma_50": [106.14, 105.5055, 105.20033333333333, 104.63775, 104.25819999999999, 104.13516666666668, 104.12014285714285, 104.071375, 104.14455555555556, 104.20360000000001, 104.29418181818183, 104.30883333333333, 104.33815384615384, 104.32614285714286, 104.35173333333334, 104.377875, 104.39329411764706, 104.40088888888889, 104.37768421052631, 104.32180000000001, 104.53933333333333, 104.85436363636363, 105.15634782608696, 105.39066666666668, 105.63504, 105.84119230769231, 106.0541111111111, 106.23217857142858, 106.34874137931034, 106.46711666666667, 106.58656451612903, 106.731984375, 106.86768181818182, 106.98304411764705, 107.12838571428571, 107.252875, 107.3800945945946, 107.50298684210526, 107.61111538461537, 107.68833749999999, 107.76484146341464, 107.8244880952381, 107.88577906976744, 107.94110227272726, 108.00396666666667, 108.07029347826088, 108.1509255319149, 108.24548958333332, 108.3276224489796, 108.40167, 108.51406999999999, 108.65844999999999, 108.79145, 108.94585, 109.10285, 109.25115, 109.39654999999999, 109.55735, 109.67714999999998, 109.83435, 109.99034999999999, 110.17375, 110.34495000000001, 110.53085000000002, 110.71805, 110.92235, 111.15035, 111.36415, 111.59054999999998, 111.84795, 111.98594999999999, 112.06414999999998, 112.16975000000001, 112.27994999999999, 112.37099599999999, 112.47929599999999, 112.57649599999999, 112.693596, 112.85114599999999, 113.013346, 113.16184600000001, 113.284646, 113.410246, 113.548446, 113.663346, 113.80694599999998, 113.94034599999999, 114.069146, 114.196446, 114.344146, 114.48424599999998, 114.64684600000001, 114.802246, 114.95384600000001, 115.096446, 115.23664600000001, 115.35724599999999, 115.462646, 115.573246, 115.695646, 115.828246, 115.971346, 116.129146, 116.299946, 116.459946, 116.61944600000001, 116.77264600000001, 116.929246, 117.12464600000001, 117.239746, 117.34934600000001, 117.429946, 117.51134599999999, 117.59144599999999, 117.637046, 117.639946, 117.626746, 117.63894599999999, 117.652346, 117.658946, 117.670146, 117.660746, 117.62099599999999, 117.591496, 117.57164999999999, 117.54725, 117.52565, 117.50534999999999, 117.48395000000001, 117.45675, 117.43834999999999, 117.42005, 117.40804999999999, 117.39264999999999], "in_sma_200": [106.14, 105.5055, 105.20033333333333, 104.63775, 104.25819999999999, 104.13516666666668, 104.12014285714285, 104.071375, 104.14455555555556, 104.20360000000001, 104.29418181818183, 104.30883333333333, 104.33815384615384, 104.32614285714286, 104.35173333333334, 104.377875, 104.39329411764706, 104.40088888888889, 104.37768421052631, 104.32180000000001, 104.53933333333333, 104.85436363636363, 105.15634782608696, 105.39066666666668, 105.63504, 105.84119230769231, 106.0541111111111, 106.23217857142858, 106.34874137931034, 106.46711666666667, 106.58656451612903, 106.731984375, 106.86768181818182, 106.98304411764705, 107.12838571428571, 107.252875, 107.3800945945946, 107.50298684210526, 107.61111538461537, 107.68833749999999, 107.76484146341464, 107.8244880952381, 107.88577906976744, 107.94110227272726, 108.00396666666667, 108.07029347826088, 108.1509255319149, 108.24548958333332, 108.3276224489796, 108.40167, 108.46751960784313, 108.5371826923077, 108.58817924528302, 108.62673148148149, 108.66242727272727, 108.70300892857142, 108.74857017543859, 108.80066379310345, 108.83319491525423, 108.89589166666666, 108.96317213114754, 109.03860483870967, 109.10545238095239, 109.1735703125, 109.2489, 109.3358106060606, 109.43587313432835, 109.5209338235294, 109.60439855072464, 109.69762142857142, 109.78342957746479, 109.86115972222223, 109.96004794520547, 110.04558783783783, 110.12567733333334, 110.20836578947369, 110.28942597402597, 110.37411282051282, 110.46418734177215, 110.55851, 110.64538024691358, 110.72750975609756, 110.80898554216867, 110.89102142857142, 110.97247999999999, 111.06338139534884, 111.15035402298851, 111.23375909090909, 111.3107393258427, 111.38600888888888, 111.45682197802198, 111.53229130434782, 111.60430967741937, 111.67128510638298, 111.73685052631579, 111.80276875, 111.8655237113402, 111.92771224489796, 111.98702828282828, 112.04865799999999, 112.11144356435645, 112.18138039215687, 112.24884271844661, 112.31577692307692, 112.37553142857143, 112.43717735849057, 112.498138317757, 112.56389629629629, 112.63661284403669, 112.68855272727272, 112.74072792792792, 112.78473928571428, 112.82487433628319, 112.86562105263158, 112.89592, 112.91517931034483, 112.93624615384616, 112.96076949152543, 112.98588907563025, 113.01484, 113.04240330578511, 113.05771147540985, 113.0742544715447, 113.08829274193549, 113.1040664, 113.12062142857143, 113.13833307086614, 113.15975234375, 113.18502558139535, 113.21167923076924, 113.23811679389313, 113.26256287878788, 113.28983684210526, 113.31700223880597], "in_ema_10": [106.14, 105.90927272727271, 105.66940495867766, 105.17496769346353, 104.73224629465196, 104.5118378774425, 104.42423099063475, 104.2980071741557, 104.3765513243092, 104.44172381079844, 104.57959220883508, 104.55966635268325, 104.58336337946811, 104.50820640138299, 104.54489614658607, 104.58582411993405, 104.59567427994604, 104.58373350177402, 104.47032741054238, 104.25026788135285, 105.0938555392887, 106.25315453214529, 107.26167188993705, 107.90136790994849, 108.55566465359422, 108.99918017112255, 109.47023832182754, 109.7556495360407, 109.72962234766968, 109.76060010263882, 109.83503644761358, 110.09048436622928, 110.29403266327849, 110.38420854268239, 110.69071608037649, 110.85785861121713, 111.0582479546322, 111.23856650833542, 111.32609987045625, 111.21226353037328, 111.14185197939632, 110.98333343768789, 110.88818190356281, 110.78487610291502, 110.78217135693046, 110.83177656476127, 111.01872628025922, 111.32259422930298, 111.49484982397516, 111.59214985597967, 111.62266806398335, 111.70763750689548, 111.62261250564174, 111.44941023188869, 111.29315382609074, 111.2280349486197, 111.2411195034161, 111.33727959370407, 111.22504694030332, 111.47412931479361, 111.75156034846749, 112.09491301238248, 112.30492882831294, 112.51585085952877, 112.79842343052353, 113.19598280679197, 113.7130768419207, 113.98706287066238, 114.22214234872376, 114.5690255580467, 114.79102091112912, 114.89810801819655, 115.29481565125172, 115.47575826011504, 115.58058403100321, 115.73138693445716, 115.86204385546495, 116.04985406356222, 116.31169877927817, 116.62048081940941, 116.79766612497133, 116.90354501134017, 117.0101731910965, 117.13559624726076, 117.25912420230425, 117.53746525643075, 117.73610793707971, 117.87317922124703, 117.9116920901112, 117.94320261918189, 117.92262032478517, 118.00941662936968, 118.04952269675701, 118.0223367518921, 118.00009370609352, 118.01189485044014, 117.98973215036011, 117.9843263048401, 117.9508124312328, 117.98702835282684, 118.06029592504014, 118.27569666594192, 118.43102454486156, 118.57265644579581, 118.57580981928747, 118.6365716703261, 118.6953768211759, 118.85985376278028, 119.15624398772931, 119.00965417177852, 118.91335341327333, 118.68728915631453, 118.4386911278937, 118.26256546827666, 117.91482629222635, 117.40849423909428, 117.03967710471349, 116.8197358129474, 116.66160202877514, 116.62494711445237, 116.57495673000648, 116.27223732455074, 116.05773962917787, 115.83178696932734, 115.69146206581327, 115.6002871447563, 115.55841675480059, 115.61688643574593, 115.76290708379211, 115.9241967049208, 116.0607063949352, 116.13421432312879, 116.27162990074173, 116.39133355515233], "in_ema_50": [106.14, 106.09023529411765, 106.03140253748558, 105.91056322229007, 105.78622740965125, 105.69735574652768, 105.63196924666384, 105.55738221738291, 105.52493585591692, 105.4939579792143, 105.48243021532355, 105.44272706962458, 105.41320836101185, 105.36445509195256, 105.33879018638581, 105.31648468888048, 105.28995587755185, 105.2601536862753, 105.20916726720569, 105.1327293351584, 105.28007328279925, 105.5228155070032, 105.7689796047678, 105.96549020850239, 106.18252980816897, 106.37125412941725, 106.57591083022442, 106.75097315060778, 106.86318988979963, 106.98228048235651, 107.10728909089156, 107.26935618536639, 107.42389123692065, 107.55589550213945, 107.7329192079379, 107.88496159194034, 108.0447670197074, 108.20183497971887, 108.33980223541616, 108.43235901049788, 108.52618806890972, 108.5945728505211, 108.66772685638303, 108.73252188162292, 108.81242298430438, 108.90036718099833, 109.01643121311605, 109.16049273417033, 109.28243419557542, 109.3901818741803, 109.4831159183301, 109.58534666663088, 109.65023503264536, 109.69022581567887, 109.72551107780912, 109.77294201593425, 109.83282664276035, 109.9087942253972, 109.9406062165581, 110.04470009041857, 110.16059420451981, 110.29704149061708, 110.41284378510268, 110.5325361856869, 110.67126025683643, 110.84042652127422, 111.0443313635772, 111.20808307480947, 111.3677660914836, 111.55452036240581, 111.72061760309579, 111.86412279513125, 112.06866699924376, 112.23420946986165, 112.38393851025924, 112.5418232745628, 112.6950851069329, 112.85978765175905, 113.04136460659203, 113.23621305339233, 113.40714587482793, 113.56294407581508, 113.71694626892038, 113.87314445445291, 114.02772702486654, 114.21448282781294, 114.38764036397716, 114.54851721244864, 114.68720281196046, 114.82044976051102, 114.9384713385302, 115.07421756054863, 115.19797373464478, 115.30393554897243, 115.40574199803234, 115.51002662556049, 115.6033589147542, 115.69577621221482, 115.77829479212798, 115.87130283949551, 115.97007527716235, 116.09850369766579, 116.21738590560047, 116.33474332106711, 116.42318475945665, 116.52070692575246, 116.61636547768374, 116.7333707530687, 116.880689547066, 116.93830956482812, 116.99876801326623, 117.0250908362754, 117.0366559015195, 117.05364978773443, 117.02605567841151, 116.95170055376792, 116.8900652379339, 116.84849405213258, 116.81325899126463, 116.79940569748955, 116.78178194464682, 116.70837873113126, 116.64501093775357, 116.57324580293971, 116.51390283027541, 116.4619850722254, 116.41916212821657, 116.39801851534534, 116.3988805343514, 116.40872835653371, 116.41917038176769, 116.42096762169837, 116.43936104829842, 116.45860179150242], "in_ema_200": [106.14, 106.12737313432835, 106.11207588921067, 106.08061244752699, 106.04737252267597, 106.02222453737572, 106.0024014076506, 105.9797904483705, 105.96735472251606, 105.95509248647113, 105.9475791283968, 105.93287684851225, 105.92050991469621, 105.90309190559476, 105.89122034434506, 105.8800639230083, 105.86772497850075, 105.85441428219727, 105.83556438884207, 105.80993688248545, 105.84058427668958, 105.89659836348869, 105.95533867827984, 106.00334525859547, 106.0580383405995, 106.10716233721045, 106.16171793584518, 106.21025805588651, 106.24411120955929, 106.28048821244926, 106.31918982227565, 106.36815310762614, 106.4163306886448, 106.45984978627024, 106.51567217645662, 106.56636200554661, 106.62003004529241, 106.67405959708054, 106.72426795929866, 106.76382748209171, 106.80423715888683, 106.83872236128597, 106.87475497460652, 106.90903601963531, 106.94745357167874, 106.98832468041826, 107.03679906170763, 107.09304981731253, 107.14456175942884, 107.19317308520567, 107.23861414903448, 107.28688664506399, 107.32622110630713, 107.35949253808518, 107.39163689094006, 107.42689423530882, 107.46543260112665, 107.50826411753336, 107.54022168850318, 107.59051799011013, 107.64434368175083, 107.7040019535742, 107.75918601373766, 107.81596028225769, 107.8781895331805, 107.94890406518867, 108.02941248245048, 108.10096061695347, 108.17239384464548, 108.2515740053953, 108.32658321927197, 108.3967664708215, 108.48316680444516, 108.56084673673924, 108.63538856025427, 108.71274787806269, 108.78973546136555, 108.87038485975994, 108.9561521745882, 109.04624021265201, 109.13130249909328, 109.21337909114212, 109.29573352804618, 109.37935807005567, 109.46329480567702, 109.55609784243647, 109.64638542609383, 109.73438159100832, 109.81747232144605, 109.89973627844658, 109.97864437517846, 110.06243895851003, 110.14370822260447, 110.22088525521538, 110.29729435715353, 110.37458496056495, 110.44936520971356, 110.52409789419403, 110.5964949300727, 110.67165418449983, 110.74845364535058, 110.83299639514809, 110.91555364494761, 110.9980854494755, 111.07362688778919, 111.15160074960224, 111.22929626453158, 111.3125868489641, 111.4039043927555, 111.47301977193207, 111.54274096823126, 111.60370871979114, 111.66058723999224, 111.71839234208187, 111.76447799041937, 111.79796577160923, 111.83360790323502, 111.87337299872522, 111.91393645147423, 111.95917091464365, 112.00286075628898, 112.03178751493287, 112.06224236553057, 112.08963298875912, 112.11918887941825, 112.14974421395141, 112.18178656008125, 112.21858470376203, 112.26038983108778, 112.30406754421128, 112.34755940944301, 112.38852896755802, 112.43331972409973, 112.47806281142213], "in_macd": [0.0, -0.10123076923078145, -0.20180495288188638, -0.40912882949876916, -0.5836517661131637, -0.6515127362114583, -0.6565717556763673, -0.676984699636904, -0.6054907417753554, -0.5421779173337029, -0.4493011697815916, -0.4296478642090733, -0.3918038457210855, -0.39917045407698026, -0.3573161392096438, -0.31566599349638125, -0.28980715006295554, -0.2750196556343383, -0.3057699701915908, -0.3822179947570561, 0.011359399042163432, 0.5254002699784053, 0.9484761629343978, 1.187769513108634, 1.419150120645611, 1.5439736721843218, 1.671639147923372, 1.708737293896462, 1.6044553593295348, 1.5274030703175043, 1.4711666265580163, 1.4956974284381062, 1.4954785703277622, 1.4447603359640766, 1.490667584414581, 1.4729519803867532, 1.4702066840072519, 1.4584808058295096, 1.4063482140283838, 1.2681093091810283, 1.155322596731608, 1.0095173650777127, 0.8989347207325977, 0.790883535325662, 0.7331125662994253, 0.7022308946543632, 0.7342497457056254, 0.8171790478602503, 0.8393352925926649, 0.827983800088532, 0.7881160062452324, 0.7742239625646476, 0.6867105498512132, 0.5648500635389695, 0.45655651940784026, 0.3940295942976064, 0.3696677060283662, 0.3838608966319015, 0.30684575084686116, 0.3925820810625993, 0.48758824198874606, 0.6075208382472539, 0.6634506975580905, 0.7168606933422694, 0.7987988872661447, 0.9268838097162728, 1.1008320103855596, 1.1591580136405923, 1.1964315715909493, 1.2798062215909027, 1.3034210474131953, 1.2743623377592712, 1.372685430335153, 1.3710561104976335, 1.3351931834397703, 1.3204140447654993, 1.2969783772028336, 1.2993352943294951, 1.3338390294648832, 1.3871529070841717, 1.380009615679512, 1.3415354173917677, 1.3048785906148481, 1.2780405799991428, 1.2516228727646421, 1.2944395081476898, 1.3004703249503962, 1.279207058058489, 1.2156622528519136, 1.1520227359196866, 1.068692370962296, 1.036696303021742, 0.9862527021791863, 0.909167229129551, 0.8384117476333586, 0.7865843846647351, 0.7230548622857356, 0.6706251240994874, 0.6091417095763632, 0.581949385268203, 0.5731582549952208, 0.627944027516449, 0.654537507098425, 0.6742955038410088, 0.6326324471140765, 0.6183080300532282, 0.6040275548055121, 0.6370097744284635, 0.7265883251367171, 0.6177784907897745, 0.5358587802240464, 0.4009546334250018, 0.2627709898254551, 0.16347872216397263, -0.005522099760696619, -0.23518915853631484, -0.39250449907521556, -0.47538683711479734, -0.5253329784607388, -0.5177941093903371, -0.5147617292424229, -0.6213914971693555, -0.683293548996204, -0.746142238615576, -0.7673354599570814, -0.764824901635393, -0.7397830123333762, -0.6710489621698628, -0.5664732936694605, -0.4597376754008309, -0.36887942547069485, -0.31024256953718066, -0.22686335113299094, -0.15576153214243504], "in_signal": [0.0, -0.02024615384615629, -0.056557913653302316, -0.12707209682239567, -0.2183880306805493, -0.30501297178673115, -0.37532472856465837, -0.4356567227791075, -0.4696235265783571, -0.4841344047294263, -0.47716775773985937, -0.4676637790337022, -0.45249179237117887, -0.44182752471233916, -0.4249252476118001, -0.40307339678871634, -0.3804201474435642, -0.359340049081719, -0.3486260333036934, -0.35534442559436596, -0.2820036606670601, -0.12052287453796705, 0.09327693295650595, 0.3121754489869316, 0.5335703833186676, 0.7356510410917985, 0.9228486624581133, 1.080026388745783, 1.1849121828625335, 1.2534103603535278, 1.2969616135944255, 1.3367087765631618, 1.3684627353160819, 1.383722255445681, 1.405111321239461, 1.4186794530689195, 1.428984899256586, 1.4348840805711707, 1.4291769072626135, 1.3969633876462964, 1.3486352294633588, 1.2808116565862298, 1.2044362694155035, 1.1217257225975352, 1.0440030913379132, 0.9756486520012033, 0.9273688707420877, 0.9053309061657203, 0.8921317834511093, 0.879302186778594, 0.8610649506719217, 0.8436967530504669, 0.8122995124106162, 0.7628096226362869, 0.7015590019905976, 0.6400531204519994, 0.5859760375672727, 0.5455530093801985, 0.497811557673531, 0.4767656623513447, 0.478930178278825, 0.5046483102725108, 0.5364087877296267, 0.5724991688521552, 0.6177591125349531, 0.6795840519712171, 0.7638336436540856, 0.842898517651387, 0.9136051284392994, 0.9868453470696201, 1.0501604871383352, 1.0950008572625225, 1.1505377718770486, 1.1946414396011658, 1.2227517883688868, 1.2422842396482094, 1.2532230671591345, 1.2624455125932068, 1.2767242159675423, 1.2988099541908682, 1.3150498864885969, 1.3203469926692313, 1.3172533122583547, 1.3094107658065126, 1.2978531871981387, 1.297170451388049, 1.2978304261005187, 1.294105752492113, 1.278417052564073, 1.2531381892351958, 1.216249025580616, 1.1803384810688413, 1.1415213252909104, 1.0950505060586386, 1.0437227543735825, 0.9922950804318131, 0.9384470368025977, 0.8848826542619757, 0.8297344653248533, 0.7801774493135233, 0.7387736104498628, 0.71660769386318, 0.704193656510229, 0.6982140259763849, 0.6850977102039233, 0.6717397741737844, 0.6581973303001301, 0.6539598191257968, 0.6684855203279809, 0.6583441144203397, 0.6338470475810811, 0.5872685647498653, 0.5223690497649833, 0.4505909842447812, 0.35936836744368567, 0.24045686224768556, 0.11386458998310535, -0.003985695436475187, -0.10825515204132792, -0.19016294351112978, -0.2550827006573884, -0.32834445995978184, -0.3993342777670663, -0.4686958699367683, -0.5284237879408309, -0.5757040106797433, -0.6085198110104699, -0.6210256412423485, -0.6101151717277709, -0.5800396724623829, -0.5378076230640453, -0.4922946123586724, -0.43920836011353614, -0.3825189945193159], "in_upper_bb": [null, 107.30013701065147, 106.85196323537959, 107.26121863268204, 107.09423681217292, 106.74242128918951, 106.50155712281817, 106.29332856451416, 106.26887594361173, 106.2409442844383, 106.31821676218489, 106.24134273979442, 106.20043217231849, 106.11761820223916, 106.08938535614486, 106.06958291411127, 106.03621084784155, 105.99605451022015, 105.94104981824314, 105.92346105882875, 106.94588447632384, 108.7937951479669, 110.2319071000387, 111.0944357855128, 111.96700441169202, 112.6210269706873, 113.31312779546171, 113.78790226040304, 114.02475543492218, 114.2581914804537, 114.50069856104037, 114.80448498186975, 115.04723889575978, 115.1177021678862, 115.3264137237413, 115.3810148303043, 115.35410231694293, 115.17226118389428, 114.57312505115698, 112.77290667285936, 112.54326949767007, 112.52822210775172, 112.44703795636032, 112.45522694634626, 112.40260678478181, 112.40611965173612, 112.44897158034246, 112.71886402776256, 112.78644346433472, 112.81031993476003, 112.80330908422695, 112.87829005619157, 112.87891488803785, 112.88494060851659, 112.8223889763651, 112.79417885148429, 112.72957461584903, 112.68944091074307, 112.64258086513709, 112.84093842325372, 113.10550291627735, 113.45418358882236, 113.65469870606104, 113.84131770103157, 114.16090402185289, 114.67516890118436, 115.40722367127754, 115.78241510465544, 116.14706554992553, 116.65348184234436, 117.01955015090459, 117.27468979917283, 117.7808829605327, 117.98887810569654, 118.06373363643748, 118.15229462843114, 118.20742788087125, 118.31475182026074, 118.20033946657303, 118.42849199327613, 118.5334533590745, 118.61577702840654, 118.58104758100025, 118.5182949487489, 118.49626700809232, 118.77542040374952, 119.03769912189782, 119.16211128677352, 119.1735705463524, 119.24215456371029, 119.22199655187785, 119.15712894693263, 119.22630758577476, 119.18711022018152, 119.06862096457986, 118.98300322054251, 118.83720057919929, 118.74690424335279, 118.73178103177236, 118.74177465379951, 118.77310816290249, 118.97569860606428, 119.10864854674055, 119.25099558232766, 119.26952716337951, 119.28922440983044, 119.33770552584372, 119.53929303993633, 119.97958812054868, 119.98018217463186, 119.9727763829742, 119.99359910123553, 120.04395102048454, 120.06895067781925, 120.24169478374121, 120.60528291829812, 120.80703045364027, 120.8914916551885, 120.94482944173465, 120.9283689736724, 120.8849882322234, 120.82634028493462, 120.7045964920816, 120.53990870580616, 120.40473175731483, 120.1701469222364, 119.87584437423817, 119.37467706536732, 118.46495752682863, 118.15513049637947, 117.76037463497039, 117.53404535492342, 117.44429014968136, 117.31752532852195], "in_lower_bb": [null, 103.71086298934853, 103.54870343128708, 102.01428136731795, 101.42216318782705, 101.52791204414385, 101.73872859146753, 101.84942143548585, 102.02023516749938, 102.16625571556172, 102.27014687417876, 102.37632392687223, 102.4758755199892, 102.53466751204655, 102.61408131052183, 102.68616708588874, 102.75037738745257, 102.80572326755762, 102.81431860280948, 102.72013894117127, 101.97271552367613, 100.78470485203309, 100.0675928999613, 99.98806421448724, 99.991495588308, 100.08497302931269, 100.14887220453828, 100.405097739597, 100.65649456507782, 100.93955851954628, 101.1940514389596, 101.56726501813027, 101.97651110424023, 102.56804783211382, 103.09533627625868, 103.7247351696957, 104.48364768305707, 105.41748881610573, 106.79262494884301, 109.33684332714063, 109.75998050232995, 109.65502789224827, 109.60221204363971, 109.54802305365372, 109.52764321521816, 109.53013034826391, 109.51427841965756, 109.40938597223742, 109.60755653566522, 109.79668006524, 109.96269091577307, 109.9727099438084, 109.97508511196213, 109.95705939148343, 109.87161102363491, 109.8323211485157, 109.83092538415096, 109.8430590892569, 109.78991913486288, 109.7810615767463, 109.73399708372264, 109.72231641117762, 109.80080129393893, 109.92868229896847, 109.93909597814711, 109.81783109881563, 109.50377632872244, 109.3815848953446, 109.31793445007447, 109.22151815765564, 109.25844984909537, 109.3323102008272, 109.41011703946728, 109.76412189430344, 110.23549636356252, 110.6944353715689, 111.15430211912874, 111.55947817973924, 112.350890533427, 112.66423800672386, 113.01877664092551, 113.31045297159343, 113.76918241899976, 114.25543505125107, 114.6519629919077, 114.75330959625047, 114.7500308781022, 114.95261871322643, 115.2216594536476, 115.34857543628969, 115.57273344812214, 115.93960105306735, 115.98542241422523, 116.18561977981847, 116.48887903542017, 116.7399967794575, 117.02979942080073, 117.22659575664721, 117.27271896822765, 117.27672534620048, 117.32489183709752, 117.30880139393575, 117.33985145325947, 117.34850441767237, 117.40747283662049, 117.39977559016958, 117.38429447415626, 117.29370696006367, 117.09391187945134, 117.11981782536813, 117.19222361702582, 117.09840089876448, 116.95704897951549, 116.88904932218075, 116.56130521625876, 115.90421708170186, 115.45146954635973, 115.1540083448115, 114.91567055826529, 114.76313102632759, 114.6025117677766, 114.22765971506539, 113.94565350791837, 113.6708412941938, 113.45301824268515, 113.31560307776357, 113.25090562576182, 113.38007293463265, 113.88279247317136, 114.02261950362053, 114.23687536502959, 114.34270464507657, 114.38945985031859, 114.46222467147805], "out_sma_10": [117.37, 117.745, 117.71, 117.6275, 117.62899999999999, 117.59250000000002, 117.52642857142857, 117.495, 117.50833333333334, 117.50150000000001, 117.52749999999999, 117.4795, 117.45449999999998, 117.4915, 117.48499999999999, 117.502, 117.5385, 117.559, 117.50998, 117.47297999999998, 117.45698, 117.44148, 117.47048, 117.45648000000001, 117.42348000000001, 117.41848, 117.71298000000002, 117.95598, 118.1405, 118.2895, 118.3975, 118.52099999999999, 118.646], "out_sma_50": [117.37, 117.745, 117.71, 117.6275, 117.62899999999999, 117.59250000000002, 117.52642857142857, 117.495, 117.50833333333334, 117.50150000000001, 117.51318181818182, 117.52375, 117.51346153846154, 117.53035714285714, 117.53299999999999, 117.5359375, 117.5335294117647, 117.53055555555557, 117.50919999999999, 117.48724, 117.48641904761905, 117.48635454545455, 117.49477391304349, 117.499575, 117.489192, 117.49076153846153, 117.59999259259259, 117.68249285714286, 117.72688965517241, 117.75466, 117.78031612903226, 117.80968125, 117.84363030303031], "out_sma_200": [117.37, 117.745, 117.71, 117.6275, 117.62899999999999, 117.59250000000002, 117.52642857142857, 117.495, 117.50833333333334, 117.50150000000001, 117.51318181818182, 117.52375, 117.51346153846154, 117.53035714285714, 117.53299999999999, 117.5359375, 117.5335294117647, 117.53055555555557, 117.50919999999999, 117.48724, 117.48641904761905, 117.48635454545455, 117.49477391304349, 117.499575, 117.489192, 117.49076153846153, 117.59999259259259, 117.68249285714286, 117.72688965517241, 117.75466, 117.78031612903226, 117.80968125, 117.84363030303031], "out_ema_10": [117.37, 117.50636363636363, 117.53066115702478, 117.50326821938391, 117.52721945222319, 117.50590682454624, 117.43756012917419, 117.4080037420516, 117.44563942531494, 117.44461407525768, 117.478320607029, 117.50771686029645, 117.486313794788, 117.53425674119018, 117.54075551551922, 117.5478908763339, 117.53827435336409, 117.52767901638879, 117.45442828613626, 117.38453223411148, 117.40007182790939, 117.41551331374403, 117.46360180215419, 117.49021965630797, 117.44472517334287, 117.46022968728053, 118.00200610777497, 118.34891408817951, 118.46183879941958, 118.4796862904342, 118.49247060126433, 118.53383958285264, 118.6058687496067], "out_ema_50": [117.37, 117.39941176470589, 117.40884659746251, 117.40771535834635, 117.41662848154846, 117.41636854109558, 117.40513840222908, 117.400034935475, 117.4084649380054, 117.40970160710323, 117.41834075976585, 117.42703327899072, 117.42558099354011, 117.43830330751894, 117.44346788369467, 117.4488220843341, 117.45063298298767, 117.45178463071365, 117.438961704019, 117.42449261758688, 117.42627722081878, 117.42858007490432, 117.43843967981003, 117.44516753550376, 117.43712174979773, 117.44076403411938, 117.55838113082058, 117.65060147863154, 117.70234259711658, 117.73597622075908, 117.7678987219058, 117.8052360269291, 117.84934441802992], "out_ema_200": [117.37, 117.37746268656717, 117.38007499814363, 117.38007425189345, 117.38261082650148, 117.38288335559102, 117.38036710329659, 117.37931867440807, 117.38166376222492, 117.38224422230228, 117.38470945392116, 117.38724965835976, 117.38727702494326, 117.39088620877467, 117.39266843555303, 117.39453243121918, 117.39553210852048, 117.39637258505263, 117.393670370276, 117.39044976957673, 117.39124131415807, 117.39217423640525, 117.39503817435148, 117.39717709798978, 117.39561314676601, 117.39695032938526, 117.42722943058541, 117.45193361535571, 117.46703875351137, 117.47791398979486, 117.48858151228445, 117.50083443256023, 117.51505498547009], "out_macd": [0.0, 0.059829059829070275, 0.06773126841503085, 0.052409850430649385, 0.06015050756049334, 0.04758093115155759, 0.014854557256782641, 0.0006119046924197846, 0.01656866516543687, 0.014921469921617359, 0.02861758225284916, 0.039819749096380974, 0.028199569283231085, 0.04749202590501511, 0.047707004444532686, 0.04812948615561652, 0.04113137939187084, 0.0339832173474548, -0.00033951037791268845, -0.03159817728096925, -0.023819660726033476, -0.016257351052203717, 0.00540835995779787, 0.016737240550170895, -0.004093263151531801, 0.002767091648010478, 0.24024723182829177, 0.3812901082449969, 0.4124628449447698, 0.39947894526572725, 0.3839561868816759, 0.3809801660750054, 0.39105900827975404], "out_signal": [0.0, 0.011965811965814055, 0.023118903255657415, 0.02897709269065581, 0.035211775664623315, 0.037685606762010174, 0.03311939686096467, 0.026617898427255694, 0.024608051774891927, 0.022670735404237016, 0.023860104773959445, 0.027052033638443752, 0.02728154076740122, 0.031323637794924, 0.03460031112484574, 0.0373061461309999, 0.038071192783174085, 0.037253597696030226, 0.029734976081241645, 0.017468345408799466, 0.009210744181832878, 0.0041171251350255594, 0.004375372099580022, 0.006847745789698196, 0.004659544001452197, 0.004281053530763853, 0.051474289190269445, 0.11743745300121494, 0.17644253138992594, 0.2210498141650862, 0.2536310887084042, 0.27910090418172445, 0.3014925250013304], "out_upper_bb": [null, 118.80566017177982, 118.46973679652889, 118.33013788682365, 118.23753923456093, 118.16541360605245, 118.15552088806989, 118.10395695367454, 118.08355068355846, 118.04553941850651, 118.03508741744807, 118.02672523886281, 118.00070522518966, 118.01525942144553, 118.00071175494558, 117.98840066608832, 117.97207480146061, 117.9567547479926, 117.9633088660467, 117.97091424618337, 117.97286912455284, 117.83970782047841, 117.84609067998403, 117.86095379213182, 117.84688165744083, 117.85370179858705, 118.99897774826617, 119.45610417433836, 119.60602657298577, 119.68135381441346, 119.74723101721325, 119.82921962440352, 119.93066522655852], "out_lower_bb": [null, 116.68433982822019, 116.9502632034711, 116.92486211317635, 117.02046076543905, 117.01958639394758, 116.89733625478725, 116.88604304632547, 116.93311598310822, 116.9574605814935, 116.99127621891557, 117.0207747611372, 117.02621785173342, 117.04545486426875, 117.06528824505439, 117.08347433391168, 117.0949840220688, 117.10435636311853, 117.05509113395328, 117.00356575381663, 117.01161087544718, 117.08127217952155, 117.07888932001597, 117.08702620786815, 117.06159834255917, 117.06677820141294, 116.25250225173382, 116.05887582566164, 116.04445342701425, 116.08112618558656, 116.10724898278677, 116.13326037559648, 116.18581477344148], "overall_sma_10": [106.14, 105.5055, 105.20033333333333, 104.63775, 104.25819999999999, 104.13516666666668, 104.12014285714285, 104.071375, 104.14455555555556, 104.20360000000001, 104.1096, 104.06949999999999, 104.07950000000001, 104.20149999999998, 104.39849999999998, 104.52349999999998, 104.5845, 104.6645, 104.5875, 104.44000000000001, 104.809, 105.50899999999999, 106.22, 106.881, 107.56000000000002, 108.1825, 108.87749999999998, 109.52850000000001, 110.09375, 110.75774999999999, 110.88575, 110.86275, 110.80375, 110.80475000000001, 110.86175, 110.92325000000001, 110.96025, 111.06125, 111.272, 111.352, 111.41749999999999, 111.3205, 111.24549999999999, 111.1985, 111.0685, 111.013, 111.003, 111.06700000000001, 111.122, 111.255, 111.34849999999999, 111.53049999999999, 111.6085, 111.64349999999999, 111.62550000000002, 111.6135, 111.5575, 111.46549999999999, 111.3105, 111.367, 111.49100000000001, 111.646, 111.84700000000001, 112.12650000000001, 112.47449999999999, 112.87950000000001, 113.35350000000001, 113.6985, 114.15450000000001, 114.508, 114.78699999999999, 114.96100000000001, 115.34400000000001, 115.6265, 115.82473, 115.96723000000001, 116.00822999999998, 116.17573000000002, 116.39672999999998, 116.58473, 116.76523, 116.96522999999999, 117.00623, 117.14723000000001, 117.3235, 117.5615, 117.77950000000001, 117.93900000000001, 117.9985, 118.006, 118.02950000000001, 118.1315, 118.20549999999999, 118.22549999999998, 118.23400000000001, 118.16149999999998, 118.0875, 118.03450000000001, 118.006, 118.0125, 118.0685, 118.15299999999999, 118.24300000000001, 118.374, 118.44299999999998, 118.52749999999999, 118.6345, 118.79849999999999, 119.0675, 119.0875, 119.09650000000002, 118.939, 118.758, 118.58399999999999, 118.36000000000001, 117.982, 117.624, 117.247, 116.793, 116.604, 116.39099999999999, 116.11500000000001, 115.89225000000002, 115.62674999999999, 115.49775, 115.50375, 115.50274999999999, 115.50774999999999, 115.55474999999998, 115.57374999999999, 115.60625, 115.76174999999998, 115.94149999999999, 116.15299999999999, 116.38399999999999, 116.67700000000002, 116.904, 117.054, 117.17550000000001, 117.2515, 117.297, 117.37800000000001, 117.4505, 117.5015, 117.5275, 117.47949999999999, 117.45450000000001, 117.4915, 117.48499999999999, 117.502, 117.5385, 117.559, 117.50998, 117.47298, 117.45698, 117.44148, 117.47048, 117.45647999999998, 117.42348, 117.41848, 117.71297999999999, 117.95598, 118.1405, 118.2895, 118.3975, 118.521, 118.646], "overall_sma_50": [106.14, 105.5055, 105.20033333333333, 104.63775, 104.25819999999999, 104.13516666666668, 104.12014285714285, 104.071375, 104.14455555555556, 104.20360000000001, 104.29418181818183, 104.30883333333333, 104.33815384615384, 104.32614285714286, 104.35173333333334, 104.377875, 104.39329411764706, 104.40088888888889, 104.37768421052631, 104.32180000000001, 104.53933333333333, 104.85436363636363, 105.15634782608696, 105.39066666666668, 105.63504, 105.84119230769231, 106.0541111111111, 106.23217857142858, 106.34874137931034, 106.46711666666667, 106.58656451612903, 106.731984375, 106.86768181818182, 106.98304411764705, 107.12838571428571, 107.252875, 107.3800945945946, 107.50298684210526, 107.61111538461537, 107.68833749999999, 107.76484146341464, 107.8244880952381, 107.88577906976744, 107.94110227272726, 108.00396666666667, 108.07029347826088, 108.1509255319149, 108.24548958333332, 108.3276224489796, 108.40167, 108.51406999999999, 108.65844999999999, 108.79145, 108.94585, 109.10285, 109.25115, 109.39654999999999, 109.55735, 109.67714999999998, 109.83435, 109.99034999999999, 110.17375, 110.34495000000001, 110.53085000000002, 110.71805, 110.92235, 111.15035, 111.36415, 111.59054999999998, 111.84795, 111.98594999999999, 112.06414999999998, 112.16975000000001, 112.27994999999999, 112.37099599999999, 112.47929599999999, 112.57649599999999, 112.693596, 112.85114599999999, 113.013346, 113.16184600000001, 113.284646, 113.410246, 113.548446, 113.663346, 113.80694599999998, 113.94034599999999, 114.069146, 114.196446, 114.344146, 114.48424599999998, 114.64684600000001, 114.802246, 114.95384600000001, 115.096446, 115.23664600000001, 115.35724599999999, 115.462646, 115.573246, 115.695646, 115.828246, 115.971346, 116.129146, 116.299946, 116.459946, 116.61944600000001, 116.77264600000001, 116.929246, 117.12464600000001, 117.239746, 117.34934600000001, 117.429946, 117.51134599999999, 117.59144599999999, 117.637046, 117.639946, 117.626746, 117.63894599999999, 117.652346, 117.658946, 117.670146, 117.660746, 117.62099599999999, 117.591496, 117.57164999999999, 117.54725, 117.52565, 117.50534999999999, 117.48395000000001, 117.45675, 117.43834999999999, 117.42005, 117.40804999999999, 117.39264999999999, 117.38375, 117.37035, 117.35055, 117.32835000000001, 117.31935000000001, 117.30585, 117.29185000000001, 117.26934999999999, 117.25704999999999, 117.24785, 117.24245, 117.23395, 117.22395, 117.21975, 117.21515, 117.20375, 117.18584999999999, 117.15055000000001, 117.110446, 117.06764600000001, 117.04524599999999, 117.016746, 116.99114599999999, 116.951346, 116.88634599999999, 116.869946, 116.909146, 116.953946, 116.986946, 117.00874599999999, 117.05274600000001, 117.12454600000001, 117.195546], "overall_sma_200": [106.14, 105.5055, 105.20033333333333, 104.63775, 104.25819999999999, 104.13516666666668, 104.12014285714285, 104.071375, 104.14455555555556, 104.20360000000001, 104.29418181818183, 104.30883333333333, 104.33815384615384, 104.32614285714286, 104.35173333333334, 104.377875, 104.39329411764706, 104.40088888888889, 104.37768421052631, 104.32180000000001, 104.53933333333333, 104.85436363636363, 105.15634782608696, 105.39066666666668, 105.63504, 105.84119230769231, 106.0541111111111, 106.23217857142858, 106.34874137931034, 106.46711666666667, 106.58656451612903, 106.731984375, 106.86768181818182, 106.98304411764705, 107.12838571428571, 107.252875, 107.3800945945946, 107.50298684210526, 107.61111538461537, 107.68833749999999, 107.76484146341464, 107.8244880952381, 107.88577906976744, 107.94110227272726, 108.00396666666667, 108.07029347826088, 108.1509255319149, 108.24548958333332, 108.3276224489796, 108.40167, 108.46751960784313, 108.5371826923077, 108.58817924528302, 108.62673148148149, 108.66242727272727, 108.70300892857142, 108.74857017543859, 108.80066379310345, 108.83319491525423, 108.89589166666666, 108.96317213114754, 109.03860483870967, 109.10545238095239, 109.1735703125, 109.2489, 109.3358106060606, 109.43587313432835, 109.5209338235294, 109.60439855072464, 109.69762142857142, 109.78342957746479, 109.86115972222223, 109.96004794520547, 110.04558783783783, 110.12567733333334, 110.20836578947369, 110.28942597402597, 110.37411282051282, 110.46418734177215, 110.55851, 110.64538024691358, 110.72750975609756, 110.80898554216867, 110.89102142857142, 110.97247999999999, 111.06338139534884, 111.15035402298851, 111.23375909090909, 111.3107393258427, 111.38600888888888, 111.45682197802198, 111.53229130434782, 111.60430967741937, 111.67128510638298, 111.73685052631579, 111.80276875, 111.8655237113402, 111.92771224489796, 111.98702828282828, 112.04865799999999, 112.11144356435645, 112.18138039215687, 112.24884271844661, 112.31577692307692, 112.37553142857143, 112.43717735849057, 112.498138317757, 112.56389629629629, 112.63661284403669, 112.68855272727272, 112.74072792792792, 112.78473928571428, 112.82487433628319, 112.86562105263158, 112.89592, 112.91517931034483, 112.93624615384616, 112.96076949152543, 112.98588907563025, 113.01484, 113.04240330578511, 113.05771147540985, 113.0742544715447, 113.08829274193549, 113.1040664, 113.12062142857143, 113.13833307086614, 113.15975234375, 113.18502558139535, 113.21167923076924, 113.23811679389313, 113.26256287878788, 113.28983684210526, 113.31700223880597, 113.34702444444444, 113.38211985294117, 113.413199270073, 113.44194420289854, 113.47211007194244, 113.50023785714285, 113.52598085106384, 113.55238239436619, 113.5807923076923, 113.60759236111112, 113.63533310344827, 113.66276232876712, 113.68811768707482, 113.71556283783782, 113.74143154362417, 113.767022, 113.79171059602648, 113.81597565789473, 113.83760196078431, 113.85859155844156, 113.88189096774194, 113.90498782051283, 113.92903248407644, 113.95232974683543, 113.973006918239, 113.99523812499999, 114.03526770186336, 114.07153148148149, 114.10158343558281, 114.12876890243902, 114.15556424242423, 114.1830608433735, 114.21148562874252], "overall_ema_10": [106.14, 105.90927272727271, 105.66940495867766, 105.17496769346353, 104.73224629465196, 104.5118378774425, 104.42423099063475, 104.2980071741557, 104.3765513243092, 104.44172381079844, 104.57959220883508, 104.55966635268325, 104.58336337946811, 104.50820640138299, 104.54489614658607, 104.58582411993405, 104.59567427994604, 104.58373350177402, 104.47032741054238, 104.25026788135285, 105.0938555392887, 106.25315453214529, 107.26167188993705, 107.90136790994849, 108.55566465359422, 108.99918017112255, 109.47023832182754, 109.7556495360407, 109.72962234766968, 109.76060010263882, 109.83503644761358, 110.09048436622928, 110.29403266327849, 110.38420854268239, 110.69071608037649, 110.85785861121713, 111.0582479546322, 111.23856650833542, 111.32609987045625, 111.21226353037328, 111.14185197939632, 110.98333343768789, 110.88818190356281, 110.78487610291502, 110.78217135693046, 110.83177656476127, 111.01872628025922, 111.32259422930298, 111.49484982397516, 111.59214985597967, 111.62266806398335, 111.70763750689548, 111.62261250564174, 111.44941023188869, 111.29315382609074, 111.2280349486197, 111.2411195034161, 111.33727959370407, 111.22504694030332, 111.47412931479361, 111.75156034846749, 112.09491301238248, 112.30492882831294, 112.51585085952877, 112.79842343052353, 113.19598280679197, 113.7130768419207, 113.98706287066238, 114.22214234872376, 114.5690255580467, 114.79102091112912, 114.89810801819655, 115.29481565125172, 115.47575826011504, 115.58058403100321, 115.73138693445716, 115.86204385546495, 116.04985406356222, 116.31169877927817, 116.62048081940941, 116.79766612497133, 116.90354501134017, 117.0101731910965, 117.13559624726076, 117.25912420230425, 117.53746525643075, 117.73610793707971, 117.87317922124703, 117.9116920901112, 117.94320261918189, 117.92262032478517, 118.00941662936968, 118.04952269675701, 118.0223367518921, 118.00009370609352, 118.01189485044014, 117.98973215036011, 117.9843263048401, 117.9508124312328, 117.98702835282684, 118.06029592504014, 118.27569666594192, 118.43102454486156, 118.57265644579581, 118.57580981928747, 118.6365716703261, 118.6953768211759, 118.85985376278028, 119.15624398772931, 119.00965417177852, 118.91335341327333, 118.68728915631453, 118.4386911278937, 118.26256546827666, 117.91482629222635, 117.40849423909428, 117.03967710471349, 116.8197358129474, 116.66160202877514, 116.62494711445237, 116.57495673000648, 116.27223732455074, 116.05773962917787, 115.83178696932734, 115.69146206581327, 115.6002871447563, 115.55841675480059, 115.61688643574593, 115.76290708379211, 115.9241967049208, 116.0607063949352, 116.13421432312879, 116.27162990074173, 116.39133355515233, 116.569272908761, 116.85122328898626, 116.9946372364433, 117.0647031934536, 117.16839352191657, 117.21232197247718, 117.19735434111769, 117.21147173364174, 117.28484050934324, 117.31305132582628, 117.37067835749423, 117.41964592885891, 117.41425575997546, 117.47530016725264, 117.49251831866124, 117.50842407890464, 117.5059833372856, 117.50125909414275, 117.43281198611679, 117.36684617045918, 117.38560141219386, 117.40367388270406, 117.45391499493968, 117.48229408676883, 117.43824061644722, 117.45492414072955, 117.99766520605144, 118.3453624413148, 118.4589329065303, 118.47730874170661, 118.49052533412359, 118.53224800064658, 118.60456654598356], "overall_ema_50": [106.14, 106.09023529411765, 106.03140253748558, 105.91056322229007, 105.78622740965125, 105.69735574652768, 105.63196924666384, 105.55738221738291, 105.52493585591692, 105.4939579792143, 105.48243021532355, 105.44272706962458, 105.41320836101185, 105.36445509195256, 105.33879018638581, 105.31648468888048, 105.28995587755185, 105.2601536862753, 105.20916726720569, 105.1327293351584, 105.28007328279925, 105.5228155070032, 105.7689796047678, 105.96549020850239, 106.18252980816897, 106.37125412941725, 106.57591083022442, 106.75097315060778, 106.86318988979963, 106.98228048235651, 107.10728909089156, 107.26935618536639, 107.42389123692065, 107.55589550213945, 107.7329192079379, 107.88496159194034, 108.0447670197074, 108.20183497971887, 108.33980223541616, 108.43235901049788, 108.52618806890972, 108.5945728505211, 108.66772685638303, 108.73252188162292, 108.81242298430438, 108.90036718099833, 109.01643121311605, 109.16049273417033, 109.28243419557542, 109.3901818741803, 109.4831159183301, 109.58534666663088, 109.65023503264536, 109.69022581567887, 109.72551107780912, 109.77294201593425, 109.83282664276035, 109.9087942253972, 109.9406062165581, 110.04470009041857, 110.16059420451981, 110.29704149061708, 110.41284378510268, 110.5325361856869, 110.67126025683643, 110.84042652127422, 111.0443313635772, 111.20808307480947, 111.3677660914836, 111.55452036240581, 111.72061760309579, 111.86412279513125, 112.06866699924376, 112.23420946986165, 112.38393851025924, 112.5418232745628, 112.6950851069329, 112.85978765175905, 113.04136460659203, 113.23621305339233, 113.40714587482793, 113.56294407581508, 113.71694626892038, 113.87314445445291, 114.02772702486654, 114.21448282781294, 114.38764036397716, 114.54851721244864, 114.68720281196046, 114.82044976051102, 114.9384713385302, 115.07421756054863, 115.19797373464478, 115.30393554897243, 115.40574199803234, 115.51002662556049, 115.6033589147542, 115.69577621221482, 115.77829479212798, 115.87130283949551, 115.97007527716235, 116.09850369766579, 116.21738590560047, 116.33474332106711, 116.42318475945665, 116.52070692575246, 116.61636547768374, 116.7333707530687, 116.880689547066, 116.93830956482812, 116.99876801326623, 117.0250908362754, 117.0366559015195, 117.05364978773443, 117.02605567841151, 116.95170055376792, 116.8900652379339, 116.84849405213258, 116.81325899126463, 116.79940569748955, 116.78178194464682, 116.70837873113126, 116.64501093775357, 116.57324580293971, 116.51390283027541, 116.4619850722254, 116.41916212821657, 116.39801851534534, 116.3988805343514, 116.40872835653371, 116.41917038176769, 116.42096762169837, 116.43936104829842, 116.45860179150242, 116.49434289771801, 116.55809415663103, 116.60052183676315, 116.63108960787049, 116.67045864285596, 116.69946026470475, 116.7163441758928, 116.73825224742642, 116.77263451223322, 116.79880570783193, 116.83140156242676, 116.8631113050767, 116.8837736068384, 116.91774326931534, 116.94332196463631, 116.96828973072901, 116.98894503540632, 117.00820209284137, 117.01277455978878, 117.01501869469904, 117.03286109882849, 117.05059203612934, 117.07527470137917, 117.09624432093293, 117.1018817985434, 117.11867074762013, 117.2489189535958, 117.35327507306263, 117.4166760505896, 117.46151228389982, 117.50419807668806, 117.5518765834846, 117.60592063903422], "overall_ema_200": [106.14, 106.12737313432835, 106.11207588921067, 106.08061244752699, 106.04737252267597, 106.02222453737572, 106.0024014076506, 105.9797904483705, 105.96735472251606, 105.95509248647113, 105.9475791283968, 105.93287684851225, 105.92050991469621, 105.90309190559476, 105.89122034434506, 105.8800639230083, 105.86772497850075, 105.85441428219727, 105.83556438884207, 105.80993688248545, 105.84058427668958, 105.89659836348869, 105.95533867827984, 106.00334525859547, 106.0580383405995, 106.10716233721045, 106.16171793584518, 106.21025805588651, 106.24411120955929, 106.28048821244926, 106.31918982227565, 106.36815310762614, 106.4163306886448, 106.45984978627024, 106.51567217645662, 106.56636200554661, 106.62003004529241, 106.67405959708054, 106.72426795929866, 106.76382748209171, 106.80423715888683, 106.83872236128597, 106.87475497460652, 106.90903601963531, 106.94745357167874, 106.98832468041826, 107.03679906170763, 107.09304981731253, 107.14456175942884, 107.19317308520567, 107.23861414903448, 107.28688664506399, 107.32622110630713, 107.35949253808518, 107.39163689094006, 107.42689423530882, 107.46543260112665, 107.50826411753336, 107.54022168850318, 107.59051799011013, 107.64434368175083, 107.7040019535742, 107.75918601373766, 107.81596028225769, 107.8781895331805, 107.94890406518867, 108.02941248245048, 108.10096061695347, 108.17239384464548, 108.2515740053953, 108.32658321927197, 108.3967664708215, 108.48316680444516, 108.56084673673924, 108.63538856025427, 108.71274787806269, 108.78973546136555, 108.87038485975994, 108.9561521745882, 109.04624021265201, 109.13130249909328, 109.21337909114212, 109.29573352804618, 109.37935807005567, 109.46329480567702, 109.55609784243647, 109.64638542609383, 109.73438159100832, 109.81747232144605, 109.89973627844658, 109.97864437517846, 110.06243895851003, 110.14370822260447, 110.22088525521538, 110.29729435715353, 110.37458496056495, 110.44936520971356, 110.52409789419403, 110.5964949300727, 110.67165418449983, 110.74845364535058, 110.83299639514809, 110.91555364494761, 110.9980854494755, 111.07362688778919, 111.15160074960224, 111.22929626453158, 111.3125868489641, 111.4039043927555, 111.47301977193207, 111.54274096823126, 111.60370871979114, 111.66058723999224, 111.71839234208187, 111.76447799041937, 111.79796577160923, 111.83360790323502, 111.87337299872522, 111.91393645147423, 111.95917091464365, 112.00286075628898, 112.03178751493287, 112.06224236553057, 112.08963298875912, 112.11918887941825, 112.14974421395141, 112.18178656008125, 112.21858470376203, 112.26038983108778, 112.30406754421128, 112.34755940944301, 112.38852896755802, 112.43331972409973, 112.47806281142213, 112.52673880334828, 112.58239314361347, 112.63271758994568, 112.67995423084176, 112.72925816884333, 112.775832714427, 112.81915776204464, 112.86349450073077, 112.91077316241504, 112.95584009612236, 113.00234914989228, 113.04849492949536, 113.09169398492328, 113.13804528855589, 113.18214434041106, 113.22590409821792, 113.26838266440481, 113.31028930456, 113.3482446348629, 113.3852770265558, 113.4259210362418, 113.46630988165234, 113.50823714651152, 113.54905070724276, 113.58577657085227, 113.6250225751224, 113.69283329576795, 113.75469565103396, 113.80658922664556, 113.85388684628093, 113.90061434034779, 113.94856842651348, 113.99813490983176], "overall_macd": [0.0, -0.10123076923078145, -0.20180495288188638, -0.40912882949876916, -0.5836517661131637, -0.6515127362114583, -0.6565717556763673, -0.676984699636904, -0.6054907417753554, -0.5421779173337029, -0.4493011697815916, -0.4296478642090733, -0.3918038457210855, -0.39917045407698026, -0.3573161392096438, -0.31566599349638125, -0.28980715006295554, -0.2750196556343383, -0.3057699701915908, -0.3822179947570561, 0.011359399042163432, 0.5254002699784053, 0.9484761629343978, 1.187769513108634, 1.419150120645611, 1.5439736721843218, 1.671639147923372, 1.708737293896462, 1.6044553593295348, 1.5274030703175043, 1.4711666265580163, 1.4956974284381062, 1.4954785703277622, 1.4447603359640766, 1.490667584414581, 1.4729519803867532, 1.4702066840072519, 1.4584808058295096, 1.4063482140283838, 1.2681093091810283, 1.155322596731608, 1.0095173650777127, 0.8989347207325977, 0.790883535325662, 0.7331125662994253, 0.7022308946543632, 0.7342497457056254, 0.8171790478602503, 0.8393352925926649, 0.827983800088532, 0.7881160062452324, 0.7742239625646476, 0.6867105498512132, 0.5648500635389695, 0.45655651940784026, 0.3940295942976064, 0.3696677060283662, 0.3838608966319015, 0.30684575084686116, 0.3925820810625993, 0.48758824198874606, 0.6075208382472539, 0.6634506975580905, 0.7168606933422694, 0.7987988872661447, 0.9268838097162728, 1.1008320103855596, 1.1591580136405923, 1.1964315715909493, 1.2798062215909027, 1.3034210474131953, 1.2743623377592712, 1.372685430335153, 1.3710561104976335, 1.3351931834397703, 1.3204140447654993, 1.2969783772028336, 1.2993352943294951, 1.3338390294648832, 1.3871529070841717, 1.380009615679512, 1.3415354173917677, 1.3048785906148481, 1.2780405799991428, 1.2516228727646421, 1.2944395081476898, 1.3004703249503962, 1.279207058058489, 1.2156622528519136, 1.1520227359196866, 1.068692370962296, 1.036696303021742, 0.9862527021791863, 0.909167229129551, 0.8384117476333586, 0.7865843846647351, 0.7230548622857356, 0.6706251240994874, 0.6091417095763632, 0.581949385268203, 0.5731582549952208, 0.627944027516449, 0.654537507098425, 0.6742955038410088, 0.6326324471140765, 0.6183080300532282, 0.6040275548055121, 0.6370097744284635, 0.7265883251367171, 0.6177784907897745, 0.5358587802240464, 0.4009546334250018, 0.2627709898254551, 0.16347872216397263, -0.005522099760696619, -0.23518915853631484, -0.39250449907521556, -0.47538683711479734, -0.5253329784607388, -0.5177941093903371, -0.5147617292424229, -0.6213914971693555, -0.683293548996204, -0.746142238615576, -0.7673354599570814, -0.764824901635393, -0.7397830123333762, -0.6710489621698628, -0.5664732936694605, -0.4597376754008309, -0.36887942547069485, -0.31024256953718066, -0.22686335113299094, -0.15576153214243504, -0.06318020350721554, 0.06990408762875688, 0.1350851808249729, 0.16387281588383473, 0.20490161468056556, 0.21676290587822677, 0.20124952541053176, 0.1983686771761768, 0.2209734977654989, 0.22220549682818103, 0.23579517704163777, 0.24455295866708582, 0.22868452024067665, 0.24236384033120828, 0.2359603009111737, 0.22905199736656812, 0.21424860288158243, 0.1990123410727591, 0.15647210927299682, 0.11698819992248843, 0.11662914615872921, 0.11621531034771238, 0.1301222445658965, 0.13395107058224198, 0.10590868560265676, 0.10586512260607606, 0.33676130404631976, 0.47154593276390244, 0.49678692753961684, 0.4781946935030561, 0.4573808954003056, 0.4494227242895903, 0.45481820020810915], "overall_signal": [0.0, -0.02024615384615629, -0.056557913653302316, -0.12707209682239567, -0.2183880306805493, -0.30501297178673115, -0.37532472856465837, -0.4356567227791075, -0.4696235265783571, -0.4841344047294263, -0.47716775773985937, -0.4676637790337022, -0.45249179237117887, -0.44182752471233916, -0.4249252476118001, -0.40307339678871634, -0.3804201474435642, -0.359340049081719, -0.3486260333036934, -0.35534442559436596, -0.2820036606670601, -0.12052287453796705, 0.09327693295650595, 0.3121754489869316, 0.5335703833186676, 0.7356510410917985, 0.9228486624581133, 1.080026388745783, 1.1849121828625335, 1.2534103603535278, 1.2969616135944255, 1.3367087765631618, 1.3684627353160819, 1.383722255445681, 1.405111321239461, 1.4186794530689195, 1.428984899256586, 1.4348840805711707, 1.4291769072626135, 1.3969633876462964, 1.3486352294633588, 1.2808116565862298, 1.2044362694155035, 1.1217257225975352, 1.0440030913379132, 0.9756486520012033, 0.9273688707420877, 0.9053309061657203, 0.8921317834511093, 0.879302186778594, 0.8610649506719217, 0.8436967530504669, 0.8122995124106162, 0.7628096226362869, 0.7015590019905976, 0.6400531204519994, 0.5859760375672727, 0.5455530093801985, 0.497811557673531, 0.4767656623513447, 0.478930178278825, 0.5046483102725108, 0.5364087877296267, 0.5724991688521552, 0.6177591125349531, 0.6795840519712171, 0.7638336436540856, 0.842898517651387, 0.9136051284392994, 0.9868453470696201, 1.0501604871383352, 1.0950008572625225, 1.1505377718770486, 1.1946414396011658, 1.2227517883688868, 1.2422842396482094, 1.2532230671591345, 1.2624455125932068, 1.2767242159675423, 1.2988099541908682, 1.3150498864885969, 1.3203469926692313, 1.3172533122583547, 1.3094107658065126, 1.2978531871981387, 1.297170451388049, 1.2978304261005187, 1.294105752492113, 1.278417052564073, 1.2531381892351958, 1.216249025580616, 1.1803384810688413, 1.1415213252909104, 1.0950505060586386, 1.0437227543735825, 0.9922950804318131, 0.9384470368025977, 0.8848826542619757, 0.8297344653248533, 0.7801774493135233, 0.7387736104498628, 0.71660769386318, 0.704193656510229, 0.6982140259763849, 0.6850977102039233, 0.6717397741737844, 0.6581973303001301, 0.6539598191257968, 0.6684855203279809, 0.6583441144203397, 0.6338470475810811, 0.5872685647498653, 0.5223690497649833, 0.4505909842447812, 0.35936836744368567, 0.24045686224768556, 0.11386458998310535, -0.003985695436475187, -0.10825515204132792, -0.19016294351112978, -0.2550827006573884, -0.32834445995978184, -0.3993342777670663, -0.4686958699367683, -0.5284237879408309, -0.5757040106797433, -0.6085198110104699, -0.6210256412423485, -0.6101151717277709, -0.5800396724623829, -0.5378076230640453, -0.4922946123586724, -0.43920836011353614, -0.3825189945193159, -0.31865123631689585, -0.2409401715277653, -0.16573510105721767, -0.0998135176690072, -0.03887049119909265, 0.012256188216371238, 0.050054855655203345, 0.07971761995939805, 0.10796879552061822, 0.13081613578213078, 0.1518119440340322, 0.17036014696064294, 0.18202502161664968, 0.1940927853595614, 0.20246628846988388, 0.20778343024922075, 0.20907646477569308, 0.2070636400351063, 0.19694533388268443, 0.18095390709064524, 0.16808895490426204, 0.1577142259929521, 0.15219582970754097, 0.14854687788248117, 0.14001923942651628, 0.13318841606242826, 0.17390299365920658, 0.23343158148014576, 0.28610265069204, 0.32452105925424324, 0.3510930264834557, 0.37075896604468267, 0.387570812877368], "overall_upper_bb": [null, 107.30013701065147, 106.85196323537959, 107.26121863268204, 107.09423681217292, 106.74242128918951, 106.50155712281817, 106.29332856451416, 106.26887594361173, 106.2409442844383, 106.31821676218489, 106.24134273979442, 106.20043217231849, 106.11761820223916, 106.08938535614486, 106.06958291411127, 106.03621084784155, 105.99605451022015, 105.94104981824314, 105.92346105882875, 106.94588447632384, 108.7937951479669, 110.2319071000387, 111.0944357855128, 111.96700441169202, 112.6210269706873, 113.31312779546171, 113.78790226040304, 114.02475543492218, 114.2581914804537, 114.50069856104037, 114.80448498186975, 115.04723889575978, 115.1177021678862, 115.3264137237413, 115.3810148303043, 115.35410231694293, 115.17226118389428, 114.57312505115698, 112.77290667285936, 112.54326949767007, 112.52822210775172, 112.44703795636032, 112.45522694634626, 112.40260678478181, 112.40611965173612, 112.44897158034246, 112.71886402776256, 112.78644346433472, 112.81031993476003, 112.80330908422695, 112.87829005619157, 112.87891488803785, 112.88494060851659, 112.8223889763651, 112.79417885148429, 112.72957461584903, 112.68944091074307, 112.64258086513709, 112.84093842325372, 113.10550291627735, 113.45418358882236, 113.65469870606104, 113.84131770103157, 114.16090402185289, 114.67516890118436, 115.40722367127754, 115.78241510465544, 116.14706554992553, 116.65348184234436, 117.01955015090459, 117.27468979917283, 117.7808829605327, 117.98887810569654, 118.06373363643748, 118.15229462843114, 118.20742788087125, 118.31475182026074, 118.20033946657303, 118.42849199327613, 118.5334533590745, 118.61577702840654, 118.58104758100025, 118.5182949487489, 118.49626700809232, 118.77542040374952, 119.03769912189782, 119.16211128677352, 119.1735705463524, 119.24215456371029, 119.22199655187785, 119.15712894693263, 119.22630758577476, 119.18711022018152, 119.06862096457986, 118.98300322054251, 118.83720057919929, 118.74690424335279, 118.73178103177236, 118.74177465379951, 118.77310816290249, 118.97569860606428, 119.10864854674055, 119.25099558232766, 119.26952716337951, 119.28922440983044, 119.33770552584372, 119.53929303993633, 119.97958812054868, 119.98018217463186, 119.9727763829742, 119.99359910123553, 120.04395102048454, 120.06895067781925, 120.24169478374121, 120.60528291829812, 120.80703045364027, 120.8914916551885, 120.94482944173465, 120.9283689736724, 120.8849882322234, 120.82634028493462, 120.7045964920816, 120.53990870580616, 120.40473175731483, 120.1701469222364, 119.87584437423817, 119.37467706536732, 118.46495752682863, 118.15513049637947, 117.76037463497039, 117.53404535492342, 117.44429014968136, 117.31752532852195, 117.50416545269145, 117.88231475682997, 118.08926741404993, 118.2285438326257, 118.39650674066779, 118.49708218985027, 118.56019665111776, 118.57725773892376, 118.62811256074052, 118.56856672804558, 118.51806028322024, 118.42725070227556, 118.26689484818924, 118.1997682817723, 118.1734299146234, 118.16260036074112, 118.13171944502152, 118.02403767222978, 117.9925445738859, 117.97091424618684, 117.97286912455633, 117.83970782048284, 117.84609067998835, 117.86095379213616, 117.8468816574451, 117.8537017985913, 118.99897774826742, 119.45610417433939, 119.60602657298676, 119.68135381441445, 119.74723101721425, 119.8292196244045, 119.93066522655948], "overall_lower_bb": [null, 103.71086298934853, 103.54870343128708, 102.01428136731795, 101.42216318782705, 101.52791204414385, 101.73872859146753, 101.84942143548585, 102.02023516749938, 102.16625571556172, 102.27014687417876, 102.37632392687223, 102.4758755199892, 102.53466751204655, 102.61408131052183, 102.68616708588874, 102.75037738745257, 102.80572326755762, 102.81431860280948, 102.72013894117127, 101.97271552367613, 100.78470485203309, 100.0675928999613, 99.98806421448724, 99.991495588308, 100.08497302931269, 100.14887220453828, 100.405097739597, 100.65649456507782, 100.93955851954628, 101.1940514389596, 101.56726501813027, 101.97651110424023, 102.56804783211382, 103.09533627625868, 103.7247351696957, 104.48364768305707, 105.41748881610573, 106.79262494884301, 109.33684332714063, 109.75998050232995, 109.65502789224827, 109.60221204363971, 109.54802305365372, 109.52764321521816, 109.53013034826391, 109.51427841965756, 109.40938597223742, 109.60755653566522, 109.79668006524, 109.96269091577307, 109.9727099438084, 109.97508511196213, 109.95705939148343, 109.87161102363491, 109.8323211485157, 109.83092538415096, 109.8430590892569, 109.78991913486288, 109.7810615767463, 109.73399708372264, 109.72231641117762, 109.80080129393893, 109.92868229896847, 109.93909597814711, 109.81783109881563, 109.50377632872244, 109.3815848953446, 109.31793445007447, 109.22151815765564, 109.25844984909537, 109.3323102008272, 109.41011703946728, 109.76412189430344, 110.23549636356252, 110.6944353715689, 111.15430211912874, 111.55947817973924, 112.350890533427, 112.66423800672386, 113.01877664092551, 113.31045297159343, 113.76918241899976, 114.25543505125107, 114.6519629919077, 114.75330959625047, 114.7500308781022, 114.95261871322643, 115.2216594536476, 115.34857543628969, 115.57273344812214, 115.93960105306735, 115.98542241422523, 116.18561977981847, 116.48887903542017, 116.7399967794575, 117.02979942080073, 117.22659575664721, 117.27271896822765, 117.27672534620048, 117.32489183709752, 117.30880139393575, 117.33985145325947, 117.34850441767237, 117.40747283662049, 117.39977559016958, 117.38429447415626, 117.29370696006367, 117.09391187945134, 117.11981782536813, 117.19222361702582, 117.09840089876448, 116.95704897951549, 116.88904932218075, 116.56130521625876, 115.90421708170186, 115.45146954635973, 115.1540083448115, 114.91567055826529, 114.76313102632759, 114.6025117677766, 114.22765971506539, 113.94565350791837, 113.6708412941938, 113.45301824268515, 113.31560307776357, 113.25090562576182, 113.38007293463265, 113.88279247317136, 114.02261950362053, 114.23687536502959, 114.34270464507657, 114.38945985031859, 114.46222467147805, 114.37758454730856, 114.29843524317002, 114.31748258595009, 114.33320616737429, 114.33374325933222, 114.32816781014974, 114.34305334888225, 114.56249226107623, 114.76388743925948, 115.08593327195443, 115.39343971677978, 115.72924929772444, 116.09160515181073, 116.34573171822771, 116.48707008537662, 116.59089963925885, 116.70378055497845, 116.9129623277702, 116.96793542611412, 117.00356575381316, 117.01161087544367, 117.08127217951717, 117.0788893200116, 117.08702620786384, 117.0615983425549, 117.0667782014087, 116.25250225173257, 116.05887582566059, 116.04445342701325, 116.08112618558556, 116.10724898278578, 116.1332603755955, 116.18581477344051]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6428_TNK.json b/6428_TNK.json
new file mode 100644
index 0000000000000000000000000000000000000000..12c6d755adbce03344b381457531c56da2371df5
--- /dev/null
+++ b/6428_TNK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1618344900.0, 1618348500.0, 1618352100.0, 1618355700.0, 1618422300.0, 1618425900.0, 1618429500.0, 1618433100.0, 1618436760.0, 1618440300.0, 1618443900.0, 1618510500.0, 1618514100.0, 1618517700.0, 1618521180.0, 1618524900.0, 1618528500.0, 1618595100.0, 1618598700.0, 1618602300.0, 1618605720.0, 1618609440.0, 1618613100.0, 1618616700.0, 1618856100.0, 1618859760.0, 1618863300.0, 1618866900.0, 1618870560.0, 1618874040.0, 1618940700.0, 1618944300.0, 1618947900.0, 1618951440.0, 1618955100.0, 1618958760.0, 1618962300.0, 1619028900.0, 1619032620.0, 1619036100.0, 1619039640.0, 1619043240.0, 1619046900.0, 1619113560.0, 1619117160.0, 1619120640.0, 1619124240.0, 1619127720.0, 1619131560.0, 1619135100.0, 1619201700.0, 1619205240.0, 1619208900.0, 1619212500.0, 1619216160.0, 1619219640.0, 1619459040.0, 1619462700.0, 1619466300.0, 1619469840.0, 1619473500.0, 1619477100.0, 1619480700.0, 1619547300.0, 1619550900.0, 1619554500.0, 1619558040.0, 1619561640.0, 1619565240.0, 1619631900.0, 1619635500.0, 1619639100.0, 1619642700.0, 1619646300.0, 1619649900.0, 1619653500.0, 1619720100.0, 1619723700.0, 1619727300.0, 1619730900.0, 1619734500.0, 1619738100.0, 1619804700.0, 1619808300.0, 1619811840.0, 1619815500.0, 1619819100.0, 1619822640.0, 1619826300.0, 1620065700.0, 1620069300.0, 1620072900.0, 1620076500.0, 1620080100.0, 1620083700.0, 1620150300.0, 1620153840.0, 1620157500.0, 1620161040.0, 1620164700.0, 1620168300.0, 1620171900.0, 1620238500.0, 1620242040.0, 1620245820.0, 1620249300.0, 1620252780.0, 1620256500.0, 1620323100.0, 1620326700.0, 1620330240.0, 1620333900.0, 1620337440.0, 1620341100.0, 1620344700.0, 1620411300.0, 1620414780.0, 1620418440.0, 1620422040.0, 1620425700.0, 1620429300.0, 1620668640.0, 1620672300.0, 1620675900.0, 1620679500.0, 1620683100.0, 1620686700.0, 1620690300.0, 1620756900.0, 1620760500.0, 1620764040.0, 1620767760.0, 1620771180.0, 1620774900.0, 1620841500.0, 1620845100.0, 1620848700.0, 1620852300.0, 1620855960.0, 1620859500.0, 1620863100.0, 1620929700.0, 1620933420.0], "input_window": [[11.9, 11.88, 11.745, 11.73, 12.17, 12.445, 12.49, 12.68, 12.56, 12.59, 12.49, 12.44, 12.3, 12.135, 12.19, 12.36, 12.355, 12.59, 12.735, 12.79, 12.67, 12.84, 12.77, 12.72, 12.9, 13.125, 13.28, 13.23, 13.21, 13.26, 13.26, 13.075, 13.03, 13.13, 13.08, 13.08, 13.09, 13.39, 13.35, 13.47, 13.43, 13.47, 13.46, 13.37, 13.41, 13.3639, 13.36, 13.21, 13.31, 13.31, 13.48, 13.37, 13.38, 13.37, 13.41, 13.325, 13.439, 13.4587, 13.52, 13.37, 13.395, 13.36, 13.38, 13.6, 13.53, 13.55, 13.425, 13.41, 13.48, 13.77, 13.84, 13.98, 14.005, 14.02, 14.12, 14.05, 14.11, 14, 13.83, 13.84, 13.88, 13.86, 13.65, 13.5, 13.77, 13.67, 13.63, 13.52, 13.4, 13.73, 14.11, 14.0302, 13.99, 14.1, 14.11, 14.02, 13.96, 14.062, 13.9, 13.82, 13.9, 13.77, 13.9, 14.1, 13.985, 13.96, 13.87, 13.79, 13.79, 13.73, 13.82, 13.96, 13.97, 13.95, 14.02, 14.48, 14.2525, 14.25, 14.305, 14.235, 14.34, 14.49, 14.545, 14.48, 14.67, 14.79, 14.5, 14.42, 14.045, 13.9, 13.94, 13.87, 13.92, 13.94, 13.71, 13.96, 13.9, 13.83, 13.94, 13.82, 13.71, 14.58, 14.58], [11.9, 11.88, 11.745, 11.73, 12.18, 12.445, 12.51, 12.69, 12.56, 12.59, 12.495, 12.44, 12.3, 12.135, 12.19, 12.36, 12.355, 12.59, 12.735, 12.79, 12.67, 12.84, 12.77, 12.73, 12.9, 13.125, 13.29, 13.23, 13.21, 13.26, 13.26, 13.075, 13.03, 13.13, 13.09, 13.08, 13.1, 13.39, 13.37, 13.47, 13.43, 13.47, 13.465, 13.37, 13.41, 13.3639, 13.36, 13.21, 13.325, 13.31, 13.48, 13.37, 13.38, 13.37, 13.41, 13.325, 13.439, 13.5, 13.52, 13.37, 13.395, 13.36, 13.38, 13.6, 13.53, 13.55, 13.425, 13.41, 13.48, 13.77, 13.85, 13.98, 14.005, 14.02, 14.13, 14.05, 14.13, 14.01, 13.83, 13.85, 13.88, 13.86, 13.65, 13.5, 13.77, 13.67, 13.64, 13.52, 13.41, 13.73, 14.11, 14.05, 13.99, 14.1, 14.1142, 14.07, 13.96, 14.08, 13.9, 13.82, 13.9, 13.77, 13.9, 14.1, 13.985, 13.96, 13.87, 13.79, 13.79, 13.74, 13.85, 13.965, 13.97, 13.96, 14.05, 14.48, 14.255, 14.25, 14.305, 14.2435, 14.355, 14.49, 14.545, 14.48, 14.67, 14.79, 14.515, 14.45, 14.05, 13.9, 13.94, 13.87, 13.92, 13.94, 13.71, 14, 13.9, 13.83, 13.94, 13.82, 13.71, 14.59, 14.58], [11.9, 11.88, 11.7375, 11.73, 12.17, 12.445, 12.48, 12.67, 12.56, 12.59, 12.485, 12.4, 12.29, 12.13, 12.19, 12.36, 12.355, 12.59, 12.735, 12.7364, 12.67, 12.83, 12.77, 12.7036, 12.88, 13.125, 13.28, 13.23, 13.21, 13.26, 13.26, 12.99, 13.03, 13.13, 13.08, 13.08, 13.09, 13.39, 13.35, 13.47, 13.43, 13.47, 13.46, 13.37, 13.41, 13.3639, 13.36, 13.21, 13.31, 13.31, 13.48, 13.365, 13.38, 13.37, 13.41, 13.325, 13.34, 13.4587, 13.5, 13.37, 13.395, 13.36, 13.38, 13.6, 13.53, 13.55, 13.425, 13.41, 13.48, 13.67, 13.83, 13.98, 13.9929, 14.02, 14.09, 14.04, 14.11, 14, 13.82, 13.84, 13.86, 13.86, 13.61, 13.5, 13.77, 13.66, 13.63, 13.51, 13.39, 13.71, 14.11, 14.0302, 13.99, 14.09, 14.11, 14.02, 13.94, 14.06, 13.9, 13.82, 13.9, 13.77, 13.9, 14.1, 13.97, 13.95, 13.86, 13.79, 13.79, 13.71, 13.82, 13.96, 13.97, 13.95, 14.02, 14.48, 14.25, 14.25, 14.305, 14.22, 14.33, 14.49, 14.545, 14.46, 14.67, 14.79, 14.48, 14.42, 14.02, 13.89, 13.925, 13.87, 13.91, 13.94, 13.71, 13.96, 13.89, 13.83, 13.94, 13.8176, 13.7, 14.51, 14.58], [11.9, 11.88, 11.745, 11.73, 12.18, 12.445, 12.485, 12.69, 12.56, 12.59, 12.49, 12.4, 12.3, 12.13, 12.19, 12.36, 12.355, 12.59, 12.735, 12.7364, 12.67, 12.83, 12.77, 12.7036, 12.88, 13.125, 13.29, 13.23, 13.21, 13.26, 13.26, 12.99, 13.03, 13.13, 13.09, 13.08, 13.1, 13.39, 13.37, 13.47, 13.43, 13.47, 13.465, 13.37, 13.41, 13.3639, 13.36, 13.21, 13.31, 13.31, 13.48, 13.365, 13.38, 13.37, 13.41, 13.325, 13.34, 13.5, 13.5, 13.37, 13.395, 13.36, 13.38, 13.6, 13.53, 13.55, 13.425, 13.41, 13.48, 13.67, 13.83, 13.98, 13.9929, 14.02, 14.09, 14.04, 14.12, 14.005, 13.82, 13.85, 13.865, 13.86, 13.61, 13.5, 13.77, 13.66, 13.64, 13.51, 13.41, 13.72, 14.11, 14.05, 13.99, 14.1, 14.11, 14.06, 13.94, 14.06, 13.9, 13.82, 13.9, 13.77, 13.9, 14.1, 13.98, 13.95, 13.86, 13.79, 13.79, 13.72, 13.835, 13.965, 13.97, 13.95, 14.05, 14.48, 14.255, 14.25, 14.305, 14.22, 14.33, 14.49, 14.545, 14.47, 14.67, 14.79, 14.48, 14.45, 14.02, 13.9, 13.93, 13.87, 13.91, 13.94, 13.71, 13.98, 13.9, 13.83, 13.94, 13.8176, 13.71, 14.54, 14.58], [504, 202, 2221, 155, 310, 103, 1809, 1318, 129, 134, 2923, 200, 1675, 2056, 193, 200, 100, 240, 200, 874, 200, 317, 100, 1117, 1566, 100, 965, 241, 192, 652, 300, 1758, 100, 100, 1285, 100, 875, 100, 1119, 645, 220, 174, 801, 112, 150, 259, 191, 237, 384, 538, 100, 327, 430, 500, 210, 929, 1511, 1204, 1102, 152, 215, 101, 624, 381, 150, 644, 100, 145, 123, 1010, 755, 102, 1198, 152, 2209, 1804, 1853, 509, 907, 757, 1388, 235, 589, 360, 290, 1296, 538, 1002, 11415, 1116, 202, 7388, 464, 551, 1225, 1396, 1660, 984, 200, 102, 292, 314, 106, 302, 876, 2101, 1240, 1120, 282, 5001, 1012, 201, 204, 8210, 1407, 305, 677, 1500, 140, 500, 2431, 177, 200, 1061, 454, 900, 2745, 706, 608, 973, 1902, 105, 1044, 135, 110, 2762, 400, 106, 200, 412, 2153, 2435, 260]], "output_timestamps": [1620936900.0, 1620940320.0, 1620944100.0, 1620947700.0, 1621014300.0, 1621017900.0, 1621021500.0, 1621025100.0, 1621028700.0, 1621032300.0, 1621035900.0, 1621275300.0, 1621278900.0, 1621282500.0, 1621286100.0, 1621289700.0, 1621293300.0, 1621359900.0, 1621363500.0, 1621367040.0, 1621370700.0, 1621374300.0, 1621377900.0, 1621381500.0, 1621448100.0, 1621451700.0, 1621455300.0, 1621458900.0, 1621462500.0, 1621466100.0, 1621532700.0, 1621536300.0, 1621539900.0], "output_window": [[14.28, 14.31, 14.07, 13.95, 14.33, 14.34, 14.58, 14.7952, 14.99, 14.67, 14.27, 13.89, 14.22, 14.275, 14.45, 14.37, 14.24, 14.42, 14.6999, 14.53, 14.75, 14.7627, 14.69, 14.71, 14.37, 14.8, 14.93, 14.96, 14.68, 14.64, 14.5, 14.775, 14.87], [14.28, 14.31, 14.07, 13.95, 14.33, 14.35, 14.58, 14.7952, 15.01, 14.67, 14.2731, 13.89, 14.22, 14.28, 14.45, 14.39, 14.24, 14.5, 14.7, 14.54, 14.77, 14.78, 14.69, 14.71, 14.37, 14.8, 14.93, 14.96, 14.69, 14.64, 14.5, 14.775, 14.87], [14.28, 14.29, 14.07, 13.95, 14.31, 14.34, 14.58, 14.77, 14.99, 14.65, 14.25, 13.88, 14.209, 14.27, 14.44, 14.36, 14.22, 14.42, 14.6999, 14.53, 14.75, 14.7627, 14.68, 14.7, 14.31, 14.8, 14.9169, 14.96, 14.68, 14.64, 14.5, 14.775, 14.87], [14.28, 14.29, 14.07, 13.95, 14.31, 14.35, 14.58, 14.77, 15.01, 14.66, 14.25, 13.88, 14.209, 14.27, 14.44, 14.36, 14.22, 14.5, 14.7, 14.54, 14.77, 14.78, 14.68, 14.7, 14.31, 14.8, 14.9169, 14.96, 14.68, 14.64, 14.5, 14.775, 14.87], [327, 656, 285, 304, 768, 219, 1119, 2521, 500, 842, 2723, 828, 633, 953, 468, 855, 657, 862, 1215, 519, 1247, 1119, 301, 2019, 250, 203, 501, 100, 700, 271, 2475, 600, 112]], "text": {"content": "Teekay Tankers (TNK) Reports Q1 Loss, Misses Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-13T16:11:39Z\n\nTeekay Tankers (TNK) delivered earnings and revenue surprises of 7.14% and -9.17%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nTNK Quick QuoteTNK\nTeekay Tankers (TNK Quick QuoteTNK  -  Free Report)     came out with a quarterly loss of $0.65 per share versus the Zacks Consensus Estimate of a loss of $0.70. This compares to earnings of $3.25 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 7.14%. A quarter ago, it was expected that this oil and gas shipping company would post a loss of $1 per share when it actually produced a loss of $1.21, delivering a surprise of -21%.\nOver the last four quarters, the company has surpassed consensus EPS estimates just once.\nTeekay Tankers, which belongs to the Zacks Transportation - Shipping industry, posted revenues of $73.7 million for the quarter ended March 2021, missing the Zacks Consensus Estimate by 9.17%. This compares to year-ago revenues of $222.66 million. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nTeekay Tankers shares have added about 24.5% since the beginning of the year versus the S&P 500's gain of 8.2%.\nWhat's Next for Teekay Tankers?\nWhile Teekay Tankers has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Teekay Tankers was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$0.83 on $70.13 million in revenues for the coming quarter and -$2.03 on $324.46 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Transportation - Shipping is currently in the top 37% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nTeekay Tankers Ltd. (TNK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620922299000, "published_utc": "2021-05-13T16:11:39Z", "article_url": "http://www.zacks.com/stock/news/1546469/teekay-tankers-tnk-reports-q1-loss-misses-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1546469", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 13.603126285479227, "input_bin_label": ">+4%", "output_percentage_change": 1.6511544011544068, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 24.9579831932773, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [11.9, 11.89, 11.841666666666667, 11.81375, 11.887, 11.979999999999999, 12.052142857142856, 12.131875, 12.179444444444444, 12.2205, 12.279499999999999, 12.3315, 12.386999999999999, 12.427000000000001, 12.428, 12.419500000000001, 12.406500000000001, 12.3965, 12.414, 12.42864, 12.44664, 12.48964, 12.53664, 12.594, 12.663, 12.7395, 12.832999999999998, 12.897, 12.9445, 12.996860000000002, 13.055860000000001, 13.071860000000001, 13.09786, 13.1405, 13.1615, 13.157, 13.138, 13.154000000000002, 13.169999999999998, 13.190999999999999, 13.208000000000002, 13.256, 13.2995, 13.3235, 13.355500000000001, 13.38389, 13.409889999999999, 13.39189, 13.38589, 13.369890000000002, 13.374889999999999, 13.36439, 13.355889999999999, 13.355889999999999, 13.355889999999999, 13.352, 13.35, 13.379000000000001, 13.398000000000001, 13.404, 13.395499999999998, 13.395, 13.395, 13.418000000000001, 13.430000000000001, 13.4525, 13.461000000000002, 13.452000000000002, 13.45, 13.479999999999999, 13.523500000000002, 13.5855, 13.646790000000001, 13.688790000000001, 13.74479, 13.793789999999998, 13.863290000000001, 13.92279, 13.956790000000002, 13.974789999999999, 13.978290000000001, 13.96629, 13.928, 13.876, 13.844, 13.806000000000001, 13.758, 13.7085, 13.6675, 13.654499999999999, 13.678999999999998, 13.697999999999999, 13.736, 13.796000000000001, 13.830000000000002, 13.87, 13.9, 13.955000000000002, 14.004000000000001, 14.014, 13.993, 13.965, 13.956, 13.956, 13.943000000000001, 13.931999999999999, 13.924000000000001, 13.897, 13.886000000000001, 13.876, 13.869499999999999, 13.889, 13.896, 13.881, 13.888, 13.940999999999999, 13.980500000000001, 14.026500000000002, 14.078, 14.128, 14.1775, 14.23, 14.2875, 14.339499999999997, 14.401500000000002, 14.4325, 14.454999999999998, 14.475, 14.446499999999997, 14.414499999999999, 14.374500000000001, 14.3125, 14.249, 14.196000000000002, 14.1, 14.019, 13.960999999999999, 13.899000000000001, 13.891, 13.88276, 13.860759999999999, 13.927760000000001, 13.99476], "in_sma_50": [11.9, 11.89, 11.841666666666667, 11.81375, 11.887, 11.979999999999999, 12.052142857142856, 12.131875, 12.179444444444444, 12.2205, 12.245, 12.257916666666667, 12.261153846153848, 12.251785714285715, 12.247666666666667, 12.2546875, 12.260588235294119, 12.27888888888889, 12.302894736842106, 12.32457, 12.341019047619048, 12.363245454545455, 12.380930434782607, 12.394374999999998, 12.413800000000002, 12.441153846153847, 12.472592592592592, 12.499642857142858, 12.524137931034483, 12.548666666666666, 12.571612903225807, 12.5846875, 12.598181818181818, 12.613823529411764, 12.62742857142857, 12.64, 12.652432432432432, 12.671842105263158, 12.689743589743589, 12.70925, 12.726829268292683, 12.744523809523809, 12.761279069767442, 12.775113636363637, 12.789222222222222, 12.801715217391305, 12.813593617021276, 12.821852083333333, 12.831814285714287, 12.841377999999999, 12.872978, 12.902678000000002, 12.935378, 12.968178, 12.992778000000001, 13.010378000000001, 13.027478, 13.043678, 13.062478, 13.078077999999998, 13.096178, 13.115377999999998, 13.136978000000001, 13.166378, 13.193178, 13.216978, 13.238378, 13.254778000000002, 13.269677999999999, 13.288350000000001, 13.311550000000002, 13.33455, 13.359008000000001, 13.385336, 13.409536000000001, 13.427836, 13.444436000000001, 13.459936, 13.472135999999999, 13.483935999999998, 13.496035999999998, 13.513435999999999, 13.525036, 13.532436, 13.546035999999999, 13.557636, 13.568435999999998, 13.570836000000002, 13.571636000000002, 13.576636, 13.590235999999999, 13.601836, 13.612336, 13.626936, 13.640936, 13.654857999999999, 13.666458, 13.683458, 13.695257999999999, 13.705458, 13.713858, 13.721957999999999, 13.732358, 13.746958, 13.758358000000001, 13.770857999999999, 13.781258000000001, 13.787058, 13.792858, 13.799858000000002, 13.808657999999998, 13.820758000000001, 13.832557999999999, 13.839558000000002, 13.849957999999999, 13.868558, 13.885158, 13.901958, 13.918457999999998, 13.929458, 13.939458000000002, 13.949658000000001, 13.9607, 13.9697, 13.9813, 13.996299999999998, 14.003499999999999, 14.0124, 14.0164, 14.0174, 14.0187, 14.0189, 14.0249, 14.0337, 14.0325, 14.038900000000002, 14.0441, 14.0505, 14.0611, 14.063052, 14.055052, 14.064852, 14.076652], "in_sma_200": [11.9, 11.89, 11.841666666666667, 11.81375, 11.887, 11.979999999999999, 12.052142857142856, 12.131875, 12.179444444444444, 12.2205, 12.245, 12.257916666666667, 12.261153846153848, 12.251785714285715, 12.247666666666667, 12.2546875, 12.260588235294119, 12.27888888888889, 12.302894736842106, 12.32457, 12.341019047619048, 12.363245454545455, 12.380930434782607, 12.394374999999998, 12.413800000000002, 12.441153846153847, 12.472592592592592, 12.499642857142858, 12.524137931034483, 12.548666666666666, 12.571612903225807, 12.5846875, 12.598181818181818, 12.613823529411764, 12.62742857142857, 12.64, 12.652432432432432, 12.671842105263158, 12.689743589743589, 12.70925, 12.726829268292683, 12.744523809523809, 12.761279069767442, 12.775113636363637, 12.789222222222222, 12.801715217391305, 12.813593617021276, 12.821852083333333, 12.831814285714287, 12.841377999999999, 12.8539, 12.863728846153846, 12.873469811320755, 12.882664814814815, 12.892252727272727, 12.899980357142857, 12.9077, 12.917912068965519, 12.927777966101695, 12.935148333333332, 12.942686885245902, 12.949417741935482, 12.956252380952382, 12.9663109375, 12.974983076923078, 12.983695454545455, 12.990282089552238, 12.996454411764706, 13.003462318840581, 13.012984285714285, 13.024491549295776, 13.0377625, 13.050846575342467, 13.063943243243244, 13.077624, 13.090286842105263, 13.10365974025974, 13.115215384615384, 13.12413670886076, 13.13321, 13.142244444444444, 13.150997560975611, 13.156527710843374, 13.160616666666666, 13.167785882352941, 13.173509302325582, 13.178871264367816, 13.18263409090909, 13.185188764044945, 13.191131111111112, 13.20122857142857, 13.210454347826087, 13.218836559139785, 13.228210638297872, 13.237492631578947, 13.246060416666666, 13.25321443298969, 13.261446938775508, 13.26789696969697, 13.273418, 13.279621782178218, 13.284429411764705, 13.290405825242718, 13.298190384615385, 13.30468380952381, 13.310771698113209, 13.315904672897195, 13.320294444444444, 13.324603669724771, 13.32819818181818, 13.332763963963963, 13.338408928571429, 13.343998230088495, 13.349314035087719, 13.355406956521739, 13.365101724137931, 13.372707692307692, 13.380142372881355, 13.387914285714286, 13.394848333333334, 13.402576859504132, 13.411490163934427, 13.42070569105691, 13.429167741935483, 13.4390944, 13.449815873015872, 13.457927559055118, 13.465678125, 13.469975193798449, 13.473283076923078, 13.476769465648854, 13.479748484848486, 13.482983458646617, 13.486394029850747, 13.48805037037037, 13.491667647058824, 13.494648175182483, 13.497078260869566, 13.50026474820144, 13.502531428571428, 13.504002836879433, 13.511298591549295, 13.518772027972028], "in_ema_10": [11.9, 11.896363636363636, 11.86884297520661, 11.843598797896316, 11.904762652824258, 12.002987625038028, 12.090626238667475, 12.199603286182478, 12.265129961422026, 12.324197241163475, 12.35434319731557, 12.362644434167283, 12.351254537045959, 12.311026439401237, 12.289021632237375, 12.301926790012399, 12.311576464555598, 12.362198925545488, 12.429980939082672, 12.485693495613095, 12.519203769137984, 12.57571217474926, 12.611037233885758, 12.627866827724711, 12.673709222683854, 12.755762091286789, 12.852896256507371, 12.921460573506032, 12.973922287414025, 13.02593641697511, 13.068493432070543, 13.054221898966807, 13.049817917336478, 13.064396477820754, 13.069051663671527, 13.071042270276703, 13.076307312044573, 13.133342346218285, 13.176371010542233, 13.229758099534553, 13.266165717800996, 13.303226496382633, 13.3326398606767, 13.339432613280934, 13.352263047229854, 13.354378856824425, 13.355400882856348, 13.328964358700647, 13.325516293482346, 13.322695149212828, 13.351296031174131, 13.353787661869744, 13.35855354152979, 13.3606347157971, 13.369610222015808, 13.361499272558387, 13.357590313911407, 13.383482984109333, 13.404667896089455, 13.398364642255007, 13.397752889117733, 13.390888727459963, 13.388908958830879, 13.427289148134355, 13.44596384847356, 13.464879512387459, 13.457628691953374, 13.448968929780033, 13.4546109425473, 13.49377258935688, 13.554904845837445, 13.632194873867, 13.697777624073, 13.75636351060518, 13.817024690495147, 13.857565655859664, 13.905280991157905, 13.923411720038287, 13.904609589122234, 13.89468057291819, 13.889284105114882, 13.88395972236672, 13.834148863754589, 13.773394524890117, 13.772777338546458, 13.752272367901647, 13.731859210101346, 13.691521171901101, 13.640335504282717, 13.654819958049496, 13.737579965676858, 13.794383608281064, 13.829950224957233, 13.879050184055917, 13.921041059682114, 13.946306321558092, 13.945159717638438, 13.966039768976904, 13.954032538253829, 13.92966298584404, 13.924269715690578, 13.896220676474108, 13.896907826206087, 13.933833675986797, 13.942227553080105, 13.94364072524736, 13.928433320656929, 13.903263625992032, 13.882670239448027, 13.853093832275658, 13.849804044589174, 13.870748763754777, 13.88879444307209, 13.899922726149892, 13.927209503213547, 14.027716866265628, 14.06904107239915, 14.101942695599305, 14.13886220549034, 14.153614531764823, 14.185684616898492, 14.24101468655331, 14.296284743543616, 14.327869335626595, 14.390074910967213, 14.462788563518629, 14.46591791560615, 14.463023749132304, 14.382473976562794, 14.294751435369559, 14.228432992575094, 14.163263357561439, 14.11721547436845, 14.084994479028731, 14.016813664659871, 14.010120271085349, 13.990098403615285, 13.960989602957959, 13.957173311511056, 13.931796345781773, 13.891469737457815, 14.0093843306473, 14.113132634165972], "in_ema_50": [11.9, 11.89921568627451, 11.893168012302962, 11.886769266722455, 11.898268511164712, 11.919708961707274, 11.941877237718755, 11.971215385259196, 11.99430497799413, 12.0176655670924, 12.036188486029955, 12.05045560422486, 12.06024165896114, 12.06297728017835, 12.067958563308611, 12.079411168669058, 12.09021857381929, 12.109817845434222, 12.134334792672096, 12.157945192959465, 12.178025773627722, 12.203593390348205, 12.225805414256119, 12.24454245683431, 12.269462360487868, 12.30301285615501, 12.341718234345011, 12.376552813390306, 12.409237016786765, 12.442600271030422, 12.474655162362563, 12.49486476383854, 12.515850459374285, 12.539934755085097, 12.561505941160192, 12.581839041506852, 12.602159079094818, 12.633054801483258, 12.661954613189797, 12.69364266757451, 12.722519425708844, 12.751832389406536, 12.779799746684711, 12.80294485465786, 12.826750938788923, 12.847815607856026, 12.867901270293045, 12.88131690675214, 12.898128008448134, 12.91427985125409, 12.93646495512648, 12.953270251003874, 12.970004750964508, 12.985690839161977, 13.002330414096802, 13.014984123347908, 13.027729844000932, 13.046250242275406, 13.064044350421469, 13.076042611189253, 13.088550744083793, 13.099195812943252, 13.11020774184744, 13.129415281382835, 13.14512448603449, 13.161001957170393, 13.171354821595084, 13.180713456042335, 13.192450183256362, 13.21117762705023, 13.235445171087477, 13.264643399672282, 13.293202482038076, 13.321704345487564, 13.351833586840995, 13.378820505004093, 13.407886367552951, 13.431302588433228, 13.446545624180946, 13.462367364409143, 13.478156879530353, 13.49313111954877, 13.4977142128998, 13.49780385160961, 13.508478210370017, 13.514420241335898, 13.519344937754099, 13.518978469606878, 13.5147048041321, 13.52275559612692, 13.545784788435668, 13.565557933987211, 13.582202720889674, 13.60250849654106, 13.622410124127684, 13.639570511416794, 13.651352059988685, 13.667377469400893, 13.67649992158125, 13.682127375636888, 13.690671400121717, 13.69378232560714, 13.70186929323039, 13.717482262123315, 13.727777075373382, 13.736491699868544, 13.741335162618798, 13.74324358761414, 13.745077172413586, 13.744093753887562, 13.747658704715501, 13.756181892765873, 13.764566916578978, 13.771838802203332, 13.782747084469868, 13.810090336059286, 13.827537773860882, 13.844104919983986, 13.862179236847359, 13.87621142363766, 13.894007054083243, 13.917379326472135, 13.9419919019046, 13.962698101829911, 13.990435431169916, 14.02179090445737, 14.039759888596299, 14.055847736102326, 14.054441942529685, 14.048385395763816, 14.04374283122406, 14.036929386862331, 14.031951763848122, 14.028345812324666, 14.015861662821738, 14.01445532310324, 14.009966879059975, 14.002909354390958, 14.000442320885432, 13.993272033791886, 13.982163326584361, 14.004039274561446, 14.026625969676685], "in_ema_200": [11.9, 11.899800995024878, 11.898260686616672, 11.896586450928945, 11.899406486243086, 11.904835277424747, 11.910608060733953, 11.918363204408243, 11.924747650135524, 11.931367076502335, 11.93692561305455, 11.94153331839729, 11.945100151050054, 11.946939950542095, 11.949358458496901, 11.953444443984495, 11.957440021656291, 11.963734150794041, 11.971408437850817, 11.97902029419061, 11.985895714148912, 11.994294761769321, 12.00201322185122, 12.008994184817874, 12.017660909347049, 12.02867920875653, 12.041229664390794, 12.05305822494412, 12.064570083402389, 12.076464908443162, 12.088241377015867, 12.097214099632625, 12.106495551377574, 12.116679675244463, 12.126364454595265, 12.135853365494816, 12.145446864345613, 12.157830477635708, 12.16989186591794, 12.18282826526204, 12.19523793426441, 12.207922133923471, 12.22043037139687, 12.231868875164064, 12.243591572923627, 12.254738920456727, 12.26573654313875, 12.275132199425927, 12.28542939147144, 12.29562412389461, 12.307408958482725, 12.317932252428172, 12.328500090712469, 12.33886327388946, 12.349521350766183, 12.359227605982442, 12.36898653527615, 12.380240400596787, 12.391382287158013, 12.401119776838033, 12.411009132292381, 12.420451827493451, 12.429999570503467, 12.441641365821841, 12.452470804967893, 12.463391493475676, 12.47295973732169, 12.482283521029933, 12.492211048183865, 12.503930341236762, 12.51712506420953, 12.531681033719885, 12.546220525921676, 12.560884998300564, 12.57610007294434, 12.590666241372755, 12.60588349270238, 12.619805049988924, 12.631747288297493, 12.643869205826872, 12.656019760992775, 12.66799966386847, 12.67737280154142, 12.685558146799716, 12.696348613000715, 12.705937184015635, 12.715231341388614, 12.723139487245444, 12.729973920208177, 12.739824925977251, 12.753458508803348, 12.766359419163514, 12.77853494733104, 12.791683853327747, 12.804801426926476, 12.81729096496701, 12.828462199146443, 12.840716306617622, 12.851256442870184, 12.860895682244612, 12.87123502868994, 12.880177963727853, 12.890325446675835, 12.902362009395478, 12.913084775471146, 12.923402339894318, 12.932721719596863, 12.941251851740178, 12.949697106946743, 12.957361812350259, 12.966094530635331, 12.976033888539458, 12.985924098603743, 12.995516893642511, 13.00600926286, 13.020675837358906, 13.032957669822999, 13.04506754375511, 13.057604185110781, 13.069170312622116, 13.081715881650753, 13.095728658947762, 13.110149269306492, 13.123680122348219, 13.13906638978754, 13.155493589889158, 13.168672758148968, 13.181422282943506, 13.18976633982964, 13.196833341423376, 13.20412853205598, 13.210754118801693, 13.21771178926138, 13.224898736631914, 13.229725614874383, 13.237191031641803, 13.24378614575482, 13.249619119428901, 13.256488580927122, 13.262071779126853, 13.266528776349471, 13.27920013180868, 13.292143414079241], "in_macd": [0.0, -0.0015954415954428924, -0.013596480548047296, -0.024040639493271954, 0.003948018193437264, 0.0469710631822462, 0.08333417748194272, 0.1272273960645336, 0.14979641465699345, 0.16816477492565163, 0.17266232470963594, 0.16703889705082453, 0.15275229250844014, 0.1262570633939415, 0.10884619085814862, 0.10752603498699287, 0.10486749651258975, 0.12033596355956533, 0.14265073445324106, 0.15861984857844824, 0.16402676308021036, 0.179157231557884, 0.18418358456395012, 0.18072578609788792, 0.19002892648945924, 0.21469629942884616, 0.24473830045624112, 0.2607001155009936, 0.26863942796624407, 0.275786873026302, 0.27824385279669883, 0.2554595052914941, 0.2378881845362315, 0.2293877117560541, 0.21692280901652872, 0.20388708397540078, 0.19294585114858798, 0.20530875020281059, 0.21105963977289655, 0.22113729240161994, 0.22332192289533026, 0.2256794319955855, 0.22455577750723066, 0.21353803364875112, 0.20566329947303252, 0.19347240176301916, 0.18140520382197778, 0.1579177387249011, 0.14569345423317337, 0.1344556990988206, 0.13768018497249201, 0.12946369743792907, 0.12274748985457862, 0.11528895126529193, 0.11132241588889613, 0.1001654731764603, 0.09147937306641651, 0.09639505676291726, 0.099147856732964, 0.08980434837065943, 0.08345482645294844, 0.07473705484844118, 0.06865062917712095, 0.08064957625312807, 0.0835473316402755, 0.0864609880645073, 0.07778694693745791, 0.06890800363919958, 0.06675033577145584, 0.07945586281785033, 0.10126838842037778, 0.12916973026371892, 0.15058679603541414, 0.16781228293876005, 0.1849796896813949, 0.19233330248908587, 0.20228461391973518, 0.19860219850021998, 0.17869600751911463, 0.1634567295992273, 0.15085095083465383, 0.13885666888708492, 0.1079340073169135, 0.07370190486373929, 0.06758043536494007, 0.05323933606685216, 0.039801274382401886, 0.018448932328974266, -0.006467562810652083, -0.001185984212801472, 0.034076631317855544, 0.056529374182980874, 0.06869002031169202, 0.08620972858562048, 0.09975126950011592, 0.10523536828497448, 0.09876011384821126, 0.1021340869949281, 0.09085005926662681, 0.07459220210893847, 0.06738627753115978, 0.05060230496986762, 0.04724617484384197, 0.06003272617138755, 0.059793896286455706, 0.05653220453858587, 0.04615301921431758, 0.03191117294357326, 0.020389371187935268, 0.005545915439922666, 0.0030270151764941744, 0.011389392290029221, 0.018210179005306415, 0.021751135218069706, 0.032254720453506636, 0.07441844426527666, 0.08865590942531831, 0.09840143444329996, 0.10930289781130931, 0.10981768651489077, 0.11774445616567597, 0.13537660382750794, 0.15203567559871445, 0.15737214863201388, 0.17571414717796685, 0.19765486800823595, 0.18786306959311005, 0.17565738058304703, 0.12979073101011274, 0.08280357557821283, 0.04743980906514622, 0.014406204998614669, -0.008448113913894773, -0.02386448213407988, -0.05401845174095854, -0.05548930027351595, -0.062391084163429866, -0.07267150078186901, -0.07112286422045422, -0.07886313057010952, -0.0926121924614911, -0.03611801368737133, 0.011746291775969198], "in_signal": [0.0, -0.0003190883190885785, -0.0029745667648803224, -0.007187781310558649, -0.004960621409759467, 0.0054257155086416655, 0.021007407903301877, 0.04225140553554822, 0.06376040735983726, 0.08464128087300013, 0.1022454896403273, 0.11520417112242676, 0.12271379539962944, 0.12342244899849186, 0.12050719737042322, 0.11791096489373716, 0.11530227121750768, 0.11630900968591922, 0.12157735463938359, 0.12898585342719654, 0.1359940353577993, 0.14462667459781625, 0.15253805659104303, 0.158175602492412, 0.16454626729182148, 0.17457627371922643, 0.1886086790666294, 0.20302696635350226, 0.21614945867605062, 0.22807694154610092, 0.2381103237962205, 0.24158016009527522, 0.2408417649834665, 0.23855095433798404, 0.234225325273693, 0.22815767701403455, 0.22111531184094524, 0.21795399951331831, 0.21657512756523398, 0.2174875605325112, 0.218654433005075, 0.22005943280317714, 0.22095870174398785, 0.21947456812494054, 0.21671231439455896, 0.21206433186825102, 0.2059325062589964, 0.19632955275217737, 0.18620233304837658, 0.1758530062584654, 0.16821844200127073, 0.16046749308860242, 0.15292349244179765, 0.1453965842064965, 0.13858175054297645, 0.13089849506967322, 0.12301467066902189, 0.11769074788780096, 0.11398216965683357, 0.10914660539959875, 0.1040082496102687, 0.0981540106579032, 0.09225333436174676, 0.08993258274002303, 0.08865553252007352, 0.08821662362896028, 0.08613068829065981, 0.08268615136036778, 0.07949898824258539, 0.07949036315763838, 0.08384596821018626, 0.09291072062089281, 0.10444593570379708, 0.11711920515078969, 0.13069130205691074, 0.14301970214334575, 0.15487268449862363, 0.1636185872989429, 0.16663407134297725, 0.16599860299422728, 0.16296907256231258, 0.15814659182726704, 0.14810407492519634, 0.13322364091290492, 0.12009499980331195, 0.10672386705602001, 0.09333934852129638, 0.07836126528283195, 0.06139549966413515, 0.04887920288874783, 0.04591868857456938, 0.04804082569625168, 0.052170664619339745, 0.058978477412595896, 0.0671330358300999, 0.07475350232107482, 0.07955482462650211, 0.08407067710018731, 0.08542655353347522, 0.08325968324856788, 0.08008500210508626, 0.07418846267804254, 0.06880000511120243, 0.06704654932323946, 0.06559601871588272, 0.06378325588042336, 0.06025720854720221, 0.05458800142647642, 0.0477482753787682, 0.039307803390999096, 0.032051645748098115, 0.02791919505648434, 0.025977391846248754, 0.025132140520612946, 0.026556656507191686, 0.03612901405880868, 0.04663439313211061, 0.05698780139434849, 0.06745082067774066, 0.07592419384517068, 0.08428824630927174, 0.09450591781291899, 0.10601186937007809, 0.11628392522246525, 0.12816996961356558, 0.14206694929249966, 0.15122617335262176, 0.15611241479870683, 0.15084807804098802, 0.13723917754843298, 0.11927930385177564, 0.09830468408114346, 0.07695412448213582, 0.05679040315889268, 0.03462863217892244, 0.016605045688434763, 0.0008058197180618367, -0.013889644381924334, -0.02533628834963031, -0.03604165679372615, -0.047355763927279144, -0.04510821387929758, -0.03373731274824423], "in_upper_bb": [null, 11.918284271247462, 12.010288531599224, 11.99102097901236, 12.24877340974704, 12.53882018574851, 12.689294255761665, 12.874436926229533, 12.930401241544724, 12.974621269351877, 12.978648417159063, 12.963124029250483, 12.936741909080679, 12.904644600473782, 12.877585784679523, 12.865833622734433, 12.854325154654674, 12.875462986210229, 12.919275894076938, 12.955057908310947, 12.978248786507157, 13.015315350844816, 12.999031261393894, 12.932608222591014, 12.96830589549243, 13.071912518546238, 13.202883399922573, 13.290440293296557, 13.368521418543558, 13.447390860342116, 13.516795099224966, 13.534687268087023, 13.543358831918098, 13.528964148811125, 13.498102805296412, 13.476912994832489, 13.437602205491762, 13.471790658180224, 13.506860748607222, 13.552926860899701, 13.568439471049345, 13.601077948459206, 13.613923267190879, 13.581757810943195, 13.574662849443776, 13.583406490652708, 13.589383191293162, 13.58909577998353, 13.593065611662775, 13.595759462752723, 13.61887340101228, 13.606400636074145, 13.59405168586549, 13.589671567112294, 13.577787702076797, 13.549301148300241, 13.511601770269808, 13.52763927000071, 13.542788627292367, 13.533462144317415, 13.530376881934654, 13.519587702868206, 13.50946718944317, 13.554320750931797, 13.57199674171314, 13.593849225358237, 13.59628508161909, 13.582640029537108, 13.585753548728604, 13.628558866115483, 13.714263047803826, 13.830953220135212, 13.924325914844916, 14.007221975955856, 14.094723957850482, 14.15289302143141, 14.218312409385991, 14.258227760004804, 14.270035123330835, 14.274916821627096, 14.278323596214902, 14.271765184518786, 14.25443668404066, 14.259907565720535, 14.257032083980132, 14.25281190640251, 14.235428310580021, 14.222549900178688, 14.232197725888396, 14.231720252455093, 14.26618590082493, 14.275860031713345, 14.275495683240083, 14.28799673962489, 14.29144471610962, 14.294409326903125, 14.268791816778366, 14.276831601033901, 14.281823807912117, 14.280323807912119, 14.282855681400555, 14.279150004261972, 14.28207821606481, 14.29403550592082, 14.303873996113236, 14.305183387246762, 14.297833342806195, 14.268277203755193, 14.196939842443538, 14.196939842443541, 14.17516273245278, 14.165093303250176, 14.163145303003857, 14.141543540710286, 14.129113029367918, 14.262788538760198, 14.308302553779047, 14.33939192173616, 14.388064552814674, 14.413830317638542, 14.457224384955708, 14.523123031987646, 14.596561324837461, 14.642696933357726, 14.728598168799445, 14.829493093475508, 14.853910150309684, 14.861446539336708, 14.844409997902492, 14.822877973413753, 14.813260105584405, 14.821607539289293, 14.826124490695134, 14.826842074141958, 14.856453375380477, 14.832885422333904, 14.832056340236528, 14.832986801233865, 14.821290581516779, 14.819085810702843, 14.809759957678278, 14.818258388433522, 14.824652714924284], "in_lower_bb": [null, 11.86171572875254, 11.67304480173411, 11.636479020987641, 11.525226590252961, 11.421179814251488, 11.414991458524048, 11.389313073770468, 11.428487647344165, 11.466378730648122, 11.511351582840936, 11.55270930408285, 11.585565783227016, 11.598926828097648, 11.617747548653812, 11.643541377265565, 11.666851315933563, 11.682314791567551, 11.686513579607274, 11.694082091689053, 11.74789121349284, 11.805824649155184, 11.924608738606105, 12.088391777408987, 12.122694104507572, 12.08708748145376, 12.036616600077426, 12.003059706703445, 11.989978581456441, 11.978109139657883, 11.985704900775035, 12.02681273191298, 12.091141168081897, 12.205535851188872, 12.326397194703588, 12.419587005167514, 12.533397794508234, 12.579209341819775, 12.607639251392778, 12.6349331391003, 12.695420528950656, 12.726782051540791, 12.78343673280912, 12.882242189056804, 12.942337150556227, 12.957483509347293, 12.95850680870684, 12.956794220016466, 12.962824388337223, 12.965130537247278, 12.964016598987719, 13.013989363925852, 13.061338314134511, 13.089718432887707, 13.133602297923204, 13.18658885169976, 13.248288229730187, 13.243250729999287, 13.241101372707629, 13.240427855682587, 13.240013118065345, 13.23980229713179, 13.241422810556829, 13.219569249068204, 13.213893258286863, 13.210650774641763, 13.21471491838091, 13.248359970462891, 13.262246451271398, 13.255441133884514, 13.204736952196175, 13.149546779864787, 13.117464085155083, 13.099568024044144, 13.08006604214952, 13.093396978568588, 13.10597759061401, 13.116562239995197, 13.136754876669166, 13.1798731783729, 13.223466403785098, 13.280024815481214, 13.32035331595934, 13.304882434279463, 13.331757916019868, 13.346978093597492, 13.385861689419977, 13.408740099821312, 13.392092274111606, 13.397569747544905, 13.39110409917507, 13.388429968286657, 13.388504316759922, 13.384003260375106, 13.38255528389038, 13.381590673096873, 13.389208183221632, 13.386668398966098, 13.389676192087881, 13.388176192087883, 13.389144318599449, 13.383849995738029, 13.40992178393519, 13.457964494079178, 13.469126003886768, 13.496816612753237, 13.526166657193807, 13.583722796244803, 13.69306015755646, 13.693060157556463, 13.687337267547221, 13.68890669674982, 13.68885469699614, 13.695456459289714, 13.701886970632081, 13.610211461239803, 13.596197446220955, 13.58410807826384, 13.575935447185332, 13.59016968236146, 13.589775615044289, 13.595876968012353, 13.586938675162537, 13.577803066642272, 13.560901831200551, 13.544006906524492, 13.581589849690314, 13.640053460663296, 13.680090002097508, 13.719622026586244, 13.738739894415595, 13.720892460710708, 13.710375509304866, 13.708657925858045, 13.645046624619523, 13.618614577666095, 13.583943659763468, 13.541013198766137, 13.51620941848322, 13.478174189297158, 13.425500042321723, 13.422001611566477, 13.419107285075714], "out_sma_10": [14.28, 14.285, 14.213333333333333, 14.147499999999999, 14.180000000000001, 14.208333333333334, 14.26142857142857, 14.325, 14.40111111111111, 14.427000000000001, 14.424000000000001, 14.383000000000001, 14.396900000000002, 14.428899999999999, 14.441899999999999, 14.4429, 14.406899999999998, 14.379900000000001, 14.3489, 14.336899999999996, 14.388899999999998, 14.4789, 14.526, 14.568999999999999, 14.556000000000001, 14.6, 14.66969, 14.71569, 14.71369, 14.723690000000001, 14.69669, 14.696190000000001, 14.715189999999998], "out_sma_50": [14.28, 14.285, 14.213333333333333, 14.147499999999999, 14.180000000000001, 14.208333333333334, 14.26142857142857, 14.325, 14.40111111111111, 14.427000000000001, 14.410909090909092, 14.366666666666667, 14.354538461538462, 14.3485, 14.3546, 14.3549375, 14.347, 14.3555, 14.373631578947368, 14.38195, 14.400428571428572, 14.41768181818182, 14.429086956521738, 14.440375000000001, 14.435160000000002, 14.449192307692307, 14.466514814814813, 14.484139285714287, 14.490893103448276, 14.495863333333334, 14.495996774193548, 14.504715625, 14.515784848484849], "out_sma_200": [14.28, 14.285, 14.213333333333333, 14.147499999999999, 14.180000000000001, 14.208333333333334, 14.26142857142857, 14.325, 14.40111111111111, 14.427000000000001, 14.410909090909092, 14.366666666666667, 14.354538461538462, 14.3485, 14.3546, 14.3549375, 14.347, 14.3555, 14.373631578947368, 14.38195, 14.400428571428572, 14.41768181818182, 14.429086956521738, 14.440375000000001, 14.435160000000002, 14.449192307692307, 14.466514814814813, 14.484139285714287, 14.490893103448276, 14.495863333333334, 14.495996774193548, 14.504715625, 14.515784848484849], "out_ema_10": [14.28, 14.28181818181818, 14.243305785123965, 14.18997746055597, 14.211799740454882, 14.236927060372176, 14.299303958486325, 14.384885056943356, 14.49854231931729, 14.527898261259601, 14.477371304666946, 14.368758340182046, 14.339711369239854, 14.327036574832608, 14.347575379408497, 14.349834401334224, 14.326228146546184, 14.357823028992332, 14.420037023720997, 14.441848473953542, 14.501512387780169, 14.552146499092865, 14.575392590166889, 14.598048482863817, 14.54567603143403, 14.59191675299148, 14.651004616083936, 14.707185594977766, 14.702242759527262, 14.690925894158669, 14.656212095220729, 14.677809896089688, 14.712753551346106], "out_ema_50": [14.28, 14.280392156862746, 14.2721414840446, 14.259508484670302, 14.261488544094997, 14.264959581581467, 14.27731410779396, 14.296635123174589, 14.324610216383428, 14.337762756917412, 14.334321080175553, 14.316504567227492, 14.312288701846022, 14.310630321381474, 14.315703642111613, 14.317440754185666, 14.313619548139169, 14.320928585467044, 14.335794131135003, 14.343802204423827, 14.36051584346603, 14.376966202545795, 14.388849880877332, 14.401051846333123, 14.397481185692609, 14.413266237234076, 14.433016580871957, 14.453682597308351, 14.46255778957077, 14.469516307626819, 14.470711746543413, 14.482644619227987, 14.497835026317086], "out_ema_200": [14.28, 14.28009950248756, 14.278008960174253, 14.27474518942625, 14.275095983561313, 14.275841297157719, 14.278867751912369, 14.283754639953042, 14.290980961943559, 14.294652793168002, 14.294208486768321, 14.290087009288039, 14.289280173374726, 14.289088330853584, 14.290589939501809, 14.29128058686995, 14.290571327299105, 14.292655194689166, 14.296708376831562, 14.299129189002393, 14.30381447070386, 14.30855263517447, 14.312248628854325, 14.31610685145279, 14.316046086761718, 14.320861548584986, 14.326792279444838, 14.333092853778721, 14.336544666178932, 14.339564122236855, 14.341160499130021, 14.345477310083952, 14.3506964413269], "out_macd": [0.0, 0.000797720797720558, -0.016136232660448613, -0.0387923359947937, -0.02738281768415618, -0.014940798293380908, 0.013325066452024359, 0.05047552952660617, 0.09815209712604478, 0.10646676294183344, 0.07906125310586631, 0.02717304735852899, 0.012455244595134474, 0.005648359300790773, 0.013812214306069492, 0.013669226469112061, 0.0022333331328141526, 0.015584318887761128, 0.041821309791064465, 0.04913722790856845, 0.0726566825258903, 0.09105333007478045, 0.09645180516208818, 0.10117765538534051, 0.07261611176668659, 0.08849961905387715, 0.1092607758281261, 0.12771967898939707, 0.1183901053523364, 0.1065405521568934, 0.08487448566864586, 0.08886973858333924, 0.09856550951555576], "out_signal": [0.0, 0.0001595441595441116, -0.0030996112044544334, -0.010238156162522287, -0.013667088466849065, -0.013921830432155434, -0.008472451055319477, 0.003317145061065653, 0.02228413547406148, 0.03912066096761588, 0.04710877939526596, 0.04312163298791857, 0.03698835530936175, 0.03072035610764756, 0.027338727747331946, 0.02460482749168797, 0.02013052861991321, 0.019221286673482794, 0.02374129129699913, 0.028820478619312993, 0.03758771940062845, 0.04828084153545885, 0.05791503426078472, 0.06656755848569587, 0.06777726914189401, 0.07192173912429065, 0.07938954646505775, 0.08905557296992563, 0.09492247944640778, 0.0972460939885049, 0.09477177232453309, 0.09359136557629433, 0.09458619436414661], "out_upper_bb": [null, 14.299142135623729, 14.461795268714456, 14.479915402771892, 14.502490309931943, 14.528437483051308, 14.666797304218619, 14.844780173315055, 15.068152672368312, 15.076858104170102, 15.036589811114185, 15.0373695995978, 15.002615933957008, 14.972790243150017, 14.958033887963591, 14.937916273198477, 14.915249065111418, 14.911480638681091, 14.936594064583772, 14.934925672825525, 14.983310641749808, 15.028246179726432, 15.04323653166007, 15.036969555504506, 15.036969555504506, 15.07076132961382, 15.115138766041596, 15.14654797946737, 15.093489772298712, 15.091596283110109, 15.088738580948572, 15.044152413891906, 15.05708037191381], "out_lower_bb": [null, 14.270857864376271, 13.96487139795221, 13.815084597228106, 13.85750969006806, 13.88822918361536, 13.856059838638522, 13.805219826684944, 13.734069549853908, 13.777141895829901, 13.785228370703999, 13.695963733735534, 13.706460989119917, 13.724209756849982, 13.751166112036408, 13.771958726801524, 13.778750934888581, 13.799519361318907, 13.810669093310963, 13.828974327174475, 13.829589358250194, 13.83365382027357, 13.87966346833993, 13.9609304444955, 13.9609304444955, 13.972138670386176, 13.961451233958403, 13.949042020532628, 13.969100227701288, 13.968993716889893, 13.996851419051431, 14.130937586108095, 14.184109628086189], "overall_sma_10": [11.9, 11.89, 11.841666666666667, 11.81375, 11.887, 11.979999999999999, 12.052142857142856, 12.131875, 12.179444444444444, 12.2205, 12.279499999999999, 12.3315, 12.386999999999999, 12.427000000000001, 12.428, 12.419500000000001, 12.406500000000001, 12.3965, 12.414, 12.42864, 12.44664, 12.48964, 12.53664, 12.594, 12.663, 12.7395, 12.832999999999998, 12.897, 12.9445, 12.996860000000002, 13.055860000000001, 13.071860000000001, 13.09786, 13.1405, 13.1615, 13.157, 13.138, 13.154000000000002, 13.169999999999998, 13.190999999999999, 13.208000000000002, 13.256, 13.2995, 13.3235, 13.355500000000001, 13.38389, 13.409889999999999, 13.39189, 13.38589, 13.369890000000002, 13.374889999999999, 13.36439, 13.355889999999999, 13.355889999999999, 13.355889999999999, 13.352, 13.35, 13.379000000000001, 13.398000000000001, 13.404, 13.395499999999998, 13.395, 13.395, 13.418000000000001, 13.430000000000001, 13.4525, 13.461000000000002, 13.452000000000002, 13.45, 13.479999999999999, 13.523500000000002, 13.5855, 13.646790000000001, 13.688790000000001, 13.74479, 13.793789999999998, 13.863290000000001, 13.92279, 13.956790000000002, 13.974789999999999, 13.978290000000001, 13.96629, 13.928, 13.876, 13.844, 13.806000000000001, 13.758, 13.7085, 13.6675, 13.654499999999999, 13.678999999999998, 13.697999999999999, 13.736, 13.796000000000001, 13.830000000000002, 13.87, 13.9, 13.955000000000002, 14.004000000000001, 14.014, 13.993, 13.965, 13.956, 13.956, 13.943000000000001, 13.931999999999999, 13.924000000000001, 13.897, 13.886000000000001, 13.876, 13.869499999999999, 13.889, 13.896, 13.881, 13.888, 13.940999999999999, 13.980500000000001, 14.026500000000002, 14.078, 14.128, 14.1775, 14.23, 14.2875, 14.339499999999997, 14.401500000000002, 14.4325, 14.454999999999998, 14.475, 14.446499999999997, 14.414499999999999, 14.374500000000001, 14.3125, 14.249, 14.196000000000002, 14.1, 14.019, 13.960999999999999, 13.899000000000001, 13.891, 13.88276, 13.860759999999999, 13.927760000000001, 13.99476, 14.02876, 14.086759999999998, 14.095760000000002, 14.10076, 14.14876, 14.189760000000001, 14.266, 14.372, 14.419, 14.426999999999998, 14.423999999999998, 14.383, 14.396899999999999, 14.428900000000002, 14.4419, 14.442899999999998, 14.406900000000002, 14.379900000000001, 14.3489, 14.3369, 14.388900000000001, 14.478900000000001, 14.526, 14.568999999999999, 14.556000000000001, 14.599999999999998, 14.669689999999997, 14.715689999999999, 14.71369, 14.72369, 14.69669, 14.696189999999998, 14.715190000000002], "overall_sma_50": [11.9, 11.89, 11.841666666666667, 11.81375, 11.887, 11.979999999999999, 12.052142857142856, 12.131875, 12.179444444444444, 12.2205, 12.245, 12.257916666666667, 12.261153846153848, 12.251785714285715, 12.247666666666667, 12.2546875, 12.260588235294119, 12.27888888888889, 12.302894736842106, 12.32457, 12.341019047619048, 12.363245454545455, 12.380930434782607, 12.394374999999998, 12.413800000000002, 12.441153846153847, 12.472592592592592, 12.499642857142858, 12.524137931034483, 12.548666666666666, 12.571612903225807, 12.5846875, 12.598181818181818, 12.613823529411764, 12.62742857142857, 12.64, 12.652432432432432, 12.671842105263158, 12.689743589743589, 12.70925, 12.726829268292683, 12.744523809523809, 12.761279069767442, 12.775113636363637, 12.789222222222222, 12.801715217391305, 12.813593617021276, 12.821852083333333, 12.831814285714287, 12.841377999999999, 12.872978, 12.902678000000002, 12.935378, 12.968178, 12.992778000000001, 13.010378000000001, 13.027478, 13.043678, 13.062478, 13.078077999999998, 13.096178, 13.115377999999998, 13.136978000000001, 13.166378, 13.193178, 13.216978, 13.238378, 13.254778000000002, 13.269677999999999, 13.288350000000001, 13.311550000000002, 13.33455, 13.359008000000001, 13.385336, 13.409536000000001, 13.427836, 13.444436000000001, 13.459936, 13.472135999999999, 13.483935999999998, 13.496035999999998, 13.513435999999999, 13.525036, 13.532436, 13.546035999999999, 13.557636, 13.568435999999998, 13.570836000000002, 13.571636000000002, 13.576636, 13.590235999999999, 13.601836, 13.612336, 13.626936, 13.640936, 13.654857999999999, 13.666458, 13.683458, 13.695257999999999, 13.705458, 13.713858, 13.721957999999999, 13.732358, 13.746958, 13.758358000000001, 13.770857999999999, 13.781258000000001, 13.787058, 13.792858, 13.799858000000002, 13.808657999999998, 13.820758000000001, 13.832557999999999, 13.839558000000002, 13.849957999999999, 13.868558, 13.885158, 13.901958, 13.918457999999998, 13.929458, 13.939458000000002, 13.949658000000001, 13.9607, 13.9697, 13.9813, 13.996299999999998, 14.003499999999999, 14.0124, 14.0164, 14.0174, 14.0187, 14.0189, 14.0249, 14.0337, 14.0325, 14.038900000000002, 14.0441, 14.0505, 14.0611, 14.063052, 14.055052, 14.064852, 14.076652, 14.080251999999998, 14.083852000000002, 14.084052, 14.084252000000001, 14.089251999999998, 14.098252, 14.113452, 14.130851999999999, 14.155652, 14.170852, 14.173852, 14.171852, 14.177031999999999, 14.185232000000001, 14.198231999999997, 14.209632, 14.219631999999999, 14.232932, 14.247632000000001, 14.259032, 14.275431999999999, 14.290031999999998, 14.294032, 14.302931999999998, 14.304132, 14.314032, 14.32797, 14.34057, 14.34437, 14.346269999999999, 14.34687, 14.34897, 14.35057], "overall_sma_200": [11.9, 11.89, 11.841666666666667, 11.81375, 11.887, 11.979999999999999, 12.052142857142856, 12.131875, 12.179444444444444, 12.2205, 12.245, 12.257916666666667, 12.261153846153848, 12.251785714285715, 12.247666666666667, 12.2546875, 12.260588235294119, 12.27888888888889, 12.302894736842106, 12.32457, 12.341019047619048, 12.363245454545455, 12.380930434782607, 12.394374999999998, 12.413800000000002, 12.441153846153847, 12.472592592592592, 12.499642857142858, 12.524137931034483, 12.548666666666666, 12.571612903225807, 12.5846875, 12.598181818181818, 12.613823529411764, 12.62742857142857, 12.64, 12.652432432432432, 12.671842105263158, 12.689743589743589, 12.70925, 12.726829268292683, 12.744523809523809, 12.761279069767442, 12.775113636363637, 12.789222222222222, 12.801715217391305, 12.813593617021276, 12.821852083333333, 12.831814285714287, 12.841377999999999, 12.8539, 12.863728846153846, 12.873469811320755, 12.882664814814815, 12.892252727272727, 12.899980357142857, 12.9077, 12.917912068965519, 12.927777966101695, 12.935148333333332, 12.942686885245902, 12.949417741935482, 12.956252380952382, 12.9663109375, 12.974983076923078, 12.983695454545455, 12.990282089552238, 12.996454411764706, 13.003462318840581, 13.012984285714285, 13.024491549295776, 13.0377625, 13.050846575342467, 13.063943243243244, 13.077624, 13.090286842105263, 13.10365974025974, 13.115215384615384, 13.12413670886076, 13.13321, 13.142244444444444, 13.150997560975611, 13.156527710843374, 13.160616666666666, 13.167785882352941, 13.173509302325582, 13.178871264367816, 13.18263409090909, 13.185188764044945, 13.191131111111112, 13.20122857142857, 13.210454347826087, 13.218836559139785, 13.228210638297872, 13.237492631578947, 13.246060416666666, 13.25321443298969, 13.261446938775508, 13.26789696969697, 13.273418, 13.279621782178218, 13.284429411764705, 13.290405825242718, 13.298190384615385, 13.30468380952381, 13.310771698113209, 13.315904672897195, 13.320294444444444, 13.324603669724771, 13.32819818181818, 13.332763963963963, 13.338408928571429, 13.343998230088495, 13.349314035087719, 13.355406956521739, 13.365101724137931, 13.372707692307692, 13.380142372881355, 13.387914285714286, 13.394848333333334, 13.402576859504132, 13.411490163934427, 13.42070569105691, 13.429167741935483, 13.4390944, 13.449815873015872, 13.457927559055118, 13.465678125, 13.469975193798449, 13.473283076923078, 13.476769465648854, 13.479748484848486, 13.482983458646617, 13.486394029850747, 13.48805037037037, 13.491667647058824, 13.494648175182483, 13.497078260869566, 13.50026474820144, 13.502531428571428, 13.504002836879433, 13.511298591549295, 13.518772027972028, 13.524058333333334, 13.529340689655173, 13.533043835616438, 13.535880272108844, 13.54111081081081, 13.546539597315437, 13.553429333333334, 13.561486092715231, 13.571015789473686, 13.578133333333334, 13.582496103896105, 13.584415483870968, 13.588419230769231, 13.59276050955414, 13.598122784810126, 13.602914465408807, 13.60677125, 13.612319254658384, 13.619033333333332, 13.624683435582824, 13.631667073170734, 13.638626666666667, 13.644899999999998, 13.651217964071856, 13.655139285714286, 13.661913609467456, 13.669295882352941, 13.676843859649123, 13.682676162790697, 13.688209826589596, 13.692875287356323, 13.699058857142859, 13.705711931818183], "overall_ema_10": [11.9, 11.896363636363636, 11.86884297520661, 11.843598797896316, 11.904762652824258, 12.002987625038028, 12.090626238667475, 12.199603286182478, 12.265129961422026, 12.324197241163475, 12.35434319731557, 12.362644434167283, 12.351254537045959, 12.311026439401237, 12.289021632237375, 12.301926790012399, 12.311576464555598, 12.362198925545488, 12.429980939082672, 12.485693495613095, 12.519203769137984, 12.57571217474926, 12.611037233885758, 12.627866827724711, 12.673709222683854, 12.755762091286789, 12.852896256507371, 12.921460573506032, 12.973922287414025, 13.02593641697511, 13.068493432070543, 13.054221898966807, 13.049817917336478, 13.064396477820754, 13.069051663671527, 13.071042270276703, 13.076307312044573, 13.133342346218285, 13.176371010542233, 13.229758099534553, 13.266165717800996, 13.303226496382633, 13.3326398606767, 13.339432613280934, 13.352263047229854, 13.354378856824425, 13.355400882856348, 13.328964358700647, 13.325516293482346, 13.322695149212828, 13.351296031174131, 13.353787661869744, 13.35855354152979, 13.3606347157971, 13.369610222015808, 13.361499272558387, 13.357590313911407, 13.383482984109333, 13.404667896089455, 13.398364642255007, 13.397752889117733, 13.390888727459963, 13.388908958830879, 13.427289148134355, 13.44596384847356, 13.464879512387459, 13.457628691953374, 13.448968929780033, 13.4546109425473, 13.49377258935688, 13.554904845837445, 13.632194873867, 13.697777624073, 13.75636351060518, 13.817024690495147, 13.857565655859664, 13.905280991157905, 13.923411720038287, 13.904609589122234, 13.89468057291819, 13.889284105114882, 13.88395972236672, 13.834148863754589, 13.773394524890117, 13.772777338546458, 13.752272367901647, 13.731859210101346, 13.691521171901101, 13.640335504282717, 13.654819958049496, 13.737579965676858, 13.794383608281064, 13.829950224957233, 13.879050184055917, 13.921041059682114, 13.946306321558092, 13.945159717638438, 13.966039768976904, 13.954032538253829, 13.92966298584404, 13.924269715690578, 13.896220676474108, 13.896907826206087, 13.933833675986797, 13.942227553080105, 13.94364072524736, 13.928433320656929, 13.903263625992032, 13.882670239448027, 13.853093832275658, 13.849804044589174, 13.870748763754777, 13.88879444307209, 13.899922726149892, 13.927209503213547, 14.027716866265628, 14.06904107239915, 14.101942695599305, 14.13886220549034, 14.153614531764823, 14.185684616898492, 14.24101468655331, 14.296284743543616, 14.327869335626595, 14.390074910967213, 14.462788563518629, 14.46591791560615, 14.463023749132304, 14.382473976562794, 14.294751435369559, 14.228432992575094, 14.163263357561439, 14.11721547436845, 14.084994479028731, 14.016813664659871, 14.010120271085349, 13.990098403615285, 13.960989602957959, 13.957173311511056, 13.931796345781773, 13.891469737457815, 14.0093843306473, 14.113132634165972, 14.143472155226702, 14.170113581549119, 14.15191111217655, 14.115200000871724, 14.15061818253141, 14.186869422071153, 14.258347708967305, 14.351375398245976, 14.471125325837615, 14.50546617568532, 14.45901778010617, 14.353741820086865, 14.327425125525616, 14.316984193611866, 14.339350703864252, 14.343105121343479, 14.3207223720083, 14.353318304370427, 14.416351339939439, 14.438832914495904, 14.499045111860285, 14.550127818794778, 14.573740942650272, 14.596697134895678, 14.544570383096463, 14.591012131624378, 14.650264471329036, 14.706580021996484, 14.701747290724395, 14.690520510592686, 14.65588041775765, 14.677538523619894, 14.712531519325367], "overall_ema_50": [11.9, 11.89921568627451, 11.893168012302962, 11.886769266722455, 11.898268511164712, 11.919708961707274, 11.941877237718755, 11.971215385259196, 11.99430497799413, 12.0176655670924, 12.036188486029955, 12.05045560422486, 12.06024165896114, 12.06297728017835, 12.067958563308611, 12.079411168669058, 12.09021857381929, 12.109817845434222, 12.134334792672096, 12.157945192959465, 12.178025773627722, 12.203593390348205, 12.225805414256119, 12.24454245683431, 12.269462360487868, 12.30301285615501, 12.341718234345011, 12.376552813390306, 12.409237016786765, 12.442600271030422, 12.474655162362563, 12.49486476383854, 12.515850459374285, 12.539934755085097, 12.561505941160192, 12.581839041506852, 12.602159079094818, 12.633054801483258, 12.661954613189797, 12.69364266757451, 12.722519425708844, 12.751832389406536, 12.779799746684711, 12.80294485465786, 12.826750938788923, 12.847815607856026, 12.867901270293045, 12.88131690675214, 12.898128008448134, 12.91427985125409, 12.93646495512648, 12.953270251003874, 12.970004750964508, 12.985690839161977, 13.002330414096802, 13.014984123347908, 13.027729844000932, 13.046250242275406, 13.064044350421469, 13.076042611189253, 13.088550744083793, 13.099195812943252, 13.11020774184744, 13.129415281382835, 13.14512448603449, 13.161001957170393, 13.171354821595084, 13.180713456042335, 13.192450183256362, 13.21117762705023, 13.235445171087477, 13.264643399672282, 13.293202482038076, 13.321704345487564, 13.351833586840995, 13.378820505004093, 13.407886367552951, 13.431302588433228, 13.446545624180946, 13.462367364409143, 13.478156879530353, 13.49313111954877, 13.4977142128998, 13.49780385160961, 13.508478210370017, 13.514420241335898, 13.519344937754099, 13.518978469606878, 13.5147048041321, 13.52275559612692, 13.545784788435668, 13.565557933987211, 13.582202720889674, 13.60250849654106, 13.622410124127684, 13.639570511416794, 13.651352059988685, 13.667377469400893, 13.67649992158125, 13.682127375636888, 13.690671400121717, 13.69378232560714, 13.70186929323039, 13.717482262123315, 13.727777075373382, 13.736491699868544, 13.741335162618798, 13.74324358761414, 13.745077172413586, 13.744093753887562, 13.747658704715501, 13.756181892765873, 13.764566916578978, 13.771838802203332, 13.782747084469868, 13.810090336059286, 13.827537773860882, 13.844104919983986, 13.862179236847359, 13.87621142363766, 13.894007054083243, 13.917379326472135, 13.9419919019046, 13.962698101829911, 13.990435431169916, 14.02179090445737, 14.039759888596299, 14.055847736102326, 14.054441942529685, 14.048385395763816, 14.04374283122406, 14.036929386862331, 14.031951763848122, 14.028345812324666, 14.015861662821738, 14.01445532310324, 14.009966879059975, 14.002909354390958, 14.000442320885432, 13.993272033791886, 13.982163326584361, 14.004039274561446, 14.026625969676685, 14.036562206159953, 14.046500943173289, 14.047422474813551, 14.043601985605177, 14.054048966561837, 14.065654889441765, 14.085825285934245, 14.112655666878002, 14.147845640725922, 14.167930125403338, 14.171148551858108, 14.159730961589164, 14.16166308074253, 14.165911587380076, 14.176660152580858, 14.183849950518864, 14.185267599518124, 14.197610046595845, 14.217311613396008, 14.229966059929499, 14.251143861500893, 14.271883317912623, 14.287887893680756, 14.304049152752098, 14.304282519310838, 14.323722420514335, 14.346984286376518, 14.371024118283321, 14.383140819527114, 14.393213728565266, 14.397401425484276, 14.412209212720187, 14.430161792613514], "overall_ema_200": [11.9, 11.899800995024878, 11.898260686616672, 11.896586450928945, 11.899406486243086, 11.904835277424747, 11.910608060733953, 11.918363204408243, 11.924747650135524, 11.931367076502335, 11.93692561305455, 11.94153331839729, 11.945100151050054, 11.946939950542095, 11.949358458496901, 11.953444443984495, 11.957440021656291, 11.963734150794041, 11.971408437850817, 11.97902029419061, 11.985895714148912, 11.994294761769321, 12.00201322185122, 12.008994184817874, 12.017660909347049, 12.02867920875653, 12.041229664390794, 12.05305822494412, 12.064570083402389, 12.076464908443162, 12.088241377015867, 12.097214099632625, 12.106495551377574, 12.116679675244463, 12.126364454595265, 12.135853365494816, 12.145446864345613, 12.157830477635708, 12.16989186591794, 12.18282826526204, 12.19523793426441, 12.207922133923471, 12.22043037139687, 12.231868875164064, 12.243591572923627, 12.254738920456727, 12.26573654313875, 12.275132199425927, 12.28542939147144, 12.29562412389461, 12.307408958482725, 12.317932252428172, 12.328500090712469, 12.33886327388946, 12.349521350766183, 12.359227605982442, 12.36898653527615, 12.380240400596787, 12.391382287158013, 12.401119776838033, 12.411009132292381, 12.420451827493451, 12.429999570503467, 12.441641365821841, 12.452470804967893, 12.463391493475676, 12.47295973732169, 12.482283521029933, 12.492211048183865, 12.503930341236762, 12.51712506420953, 12.531681033719885, 12.546220525921676, 12.560884998300564, 12.57610007294434, 12.590666241372755, 12.60588349270238, 12.619805049988924, 12.631747288297493, 12.643869205826872, 12.656019760992775, 12.66799966386847, 12.67737280154142, 12.685558146799716, 12.696348613000715, 12.705937184015635, 12.715231341388614, 12.723139487245444, 12.729973920208177, 12.739824925977251, 12.753458508803348, 12.766359419163514, 12.77853494733104, 12.791683853327747, 12.804801426926476, 12.81729096496701, 12.828462199146443, 12.840716306617622, 12.851256442870184, 12.860895682244612, 12.87123502868994, 12.880177963727853, 12.890325446675835, 12.902362009395478, 12.913084775471146, 12.923402339894318, 12.932721719596863, 12.941251851740178, 12.949697106946743, 12.957361812350259, 12.966094530635331, 12.976033888539458, 12.985924098603743, 12.995516893642511, 13.00600926286, 13.020675837358906, 13.032957669822999, 13.04506754375511, 13.057604185110781, 13.069170312622116, 13.081715881650753, 13.095728658947762, 13.110149269306492, 13.123680122348219, 13.13906638978754, 13.155493589889158, 13.168672758148968, 13.181422282943506, 13.18976633982964, 13.196833341423376, 13.20412853205598, 13.210754118801693, 13.21771178926138, 13.224898736631914, 13.229725614874383, 13.237191031641803, 13.24378614575482, 13.249619119428901, 13.256488580927122, 13.262071779126853, 13.266528776349471, 13.27920013180868, 13.292143414079241, 13.301972832844623, 13.31180394893572, 13.319348188249794, 13.325623330655269, 13.335418123385066, 13.345513465440938, 13.357796913546004, 13.371848685550521, 13.388148698629621, 13.400803935459178, 13.409253647544164, 13.413937690852181, 13.421848758604897, 13.430288074439673, 13.44033495927112, 13.44948585519877, 13.457152662609728, 13.467529253031524, 13.479792643548622, 13.490341970478486, 13.503074886195117, 13.51578060872054, 13.527364881270584, 13.53903289240222, 13.54670420690568, 13.559174811812092, 13.572684515177146, 13.58648864935449, 13.59736935931116, 13.607743793546872, 13.616621964755362, 13.628148114359787, 13.640504849540287], "overall_macd": [0.0, -0.0015954415954428924, -0.013596480548047296, -0.024040639493271954, 0.003948018193437264, 0.0469710631822462, 0.08333417748194272, 0.1272273960645336, 0.14979641465699345, 0.16816477492565163, 0.17266232470963594, 0.16703889705082453, 0.15275229250844014, 0.1262570633939415, 0.10884619085814862, 0.10752603498699287, 0.10486749651258975, 0.12033596355956533, 0.14265073445324106, 0.15861984857844824, 0.16402676308021036, 0.179157231557884, 0.18418358456395012, 0.18072578609788792, 0.19002892648945924, 0.21469629942884616, 0.24473830045624112, 0.2607001155009936, 0.26863942796624407, 0.275786873026302, 0.27824385279669883, 0.2554595052914941, 0.2378881845362315, 0.2293877117560541, 0.21692280901652872, 0.20388708397540078, 0.19294585114858798, 0.20530875020281059, 0.21105963977289655, 0.22113729240161994, 0.22332192289533026, 0.2256794319955855, 0.22455577750723066, 0.21353803364875112, 0.20566329947303252, 0.19347240176301916, 0.18140520382197778, 0.1579177387249011, 0.14569345423317337, 0.1344556990988206, 0.13768018497249201, 0.12946369743792907, 0.12274748985457862, 0.11528895126529193, 0.11132241588889613, 0.1001654731764603, 0.09147937306641651, 0.09639505676291726, 0.099147856732964, 0.08980434837065943, 0.08345482645294844, 0.07473705484844118, 0.06865062917712095, 0.08064957625312807, 0.0835473316402755, 0.0864609880645073, 0.07778694693745791, 0.06890800363919958, 0.06675033577145584, 0.07945586281785033, 0.10126838842037778, 0.12916973026371892, 0.15058679603541414, 0.16781228293876005, 0.1849796896813949, 0.19233330248908587, 0.20228461391973518, 0.19860219850021998, 0.17869600751911463, 0.1634567295992273, 0.15085095083465383, 0.13885666888708492, 0.1079340073169135, 0.07370190486373929, 0.06758043536494007, 0.05323933606685216, 0.039801274382401886, 0.018448932328974266, -0.006467562810652083, -0.001185984212801472, 0.034076631317855544, 0.056529374182980874, 0.06869002031169202, 0.08620972858562048, 0.09975126950011592, 0.10523536828497448, 0.09876011384821126, 0.1021340869949281, 0.09085005926662681, 0.07459220210893847, 0.06738627753115978, 0.05060230496986762, 0.04724617484384197, 0.06003272617138755, 0.059793896286455706, 0.05653220453858587, 0.04615301921431758, 0.03191117294357326, 0.020389371187935268, 0.005545915439922666, 0.0030270151764941744, 0.011389392290029221, 0.018210179005306415, 0.021751135218069706, 0.032254720453506636, 0.07441844426527666, 0.08865590942531831, 0.09840143444329996, 0.10930289781130931, 0.10981768651489077, 0.11774445616567597, 0.13537660382750794, 0.15203567559871445, 0.15737214863201388, 0.17571414717796685, 0.19765486800823595, 0.18786306959311005, 0.17565738058304703, 0.12979073101011274, 0.08280357557821283, 0.04743980906514622, 0.014406204998614669, -0.008448113913894773, -0.02386448213407988, -0.05401845174095854, -0.05548930027351595, -0.062391084163429866, -0.07267150078186901, -0.07112286422045422, -0.07886313057010952, -0.0926121924614911, -0.03611801368737133, 0.011746291775969198, 0.025181331192818845, 0.036218113286444975, 0.026902565202689743, 0.00972482735697966, 0.024873610214536157, 0.039649737977983435, 0.06912220573592087, 0.10658214821594747, 0.15386179376906206, 0.16123061243581382, 0.13245996481078315, 0.07889367433748795, 0.06227172397422187, 0.053405275980502154, 0.059411275119549245, 0.057058012050488216, 0.04339596250007993, 0.05453371897768022, 0.07859283053160837, 0.0837833842501361, 0.10524283933730061, 0.12165417492596653, 0.12514847859314138, 0.1280554290036875, 0.09776252201475444, 0.1120029792511783, 0.1312090015389611, 0.14819937225971458, 0.13748585220036347, 0.12433439514873257, 0.10144553967923464, 0.10429392311846897, 0.11291537540711793], "overall_signal": [0.0, -0.0003190883190885785, -0.0029745667648803224, -0.007187781310558649, -0.004960621409759467, 0.0054257155086416655, 0.021007407903301877, 0.04225140553554822, 0.06376040735983726, 0.08464128087300013, 0.1022454896403273, 0.11520417112242676, 0.12271379539962944, 0.12342244899849186, 0.12050719737042322, 0.11791096489373716, 0.11530227121750768, 0.11630900968591922, 0.12157735463938359, 0.12898585342719654, 0.1359940353577993, 0.14462667459781625, 0.15253805659104303, 0.158175602492412, 0.16454626729182148, 0.17457627371922643, 0.1886086790666294, 0.20302696635350226, 0.21614945867605062, 0.22807694154610092, 0.2381103237962205, 0.24158016009527522, 0.2408417649834665, 0.23855095433798404, 0.234225325273693, 0.22815767701403455, 0.22111531184094524, 0.21795399951331831, 0.21657512756523398, 0.2174875605325112, 0.218654433005075, 0.22005943280317714, 0.22095870174398785, 0.21947456812494054, 0.21671231439455896, 0.21206433186825102, 0.2059325062589964, 0.19632955275217737, 0.18620233304837658, 0.1758530062584654, 0.16821844200127073, 0.16046749308860242, 0.15292349244179765, 0.1453965842064965, 0.13858175054297645, 0.13089849506967322, 0.12301467066902189, 0.11769074788780096, 0.11398216965683357, 0.10914660539959875, 0.1040082496102687, 0.0981540106579032, 0.09225333436174676, 0.08993258274002303, 0.08865553252007352, 0.08821662362896028, 0.08613068829065981, 0.08268615136036778, 0.07949898824258539, 0.07949036315763838, 0.08384596821018626, 0.09291072062089281, 0.10444593570379708, 0.11711920515078969, 0.13069130205691074, 0.14301970214334575, 0.15487268449862363, 0.1636185872989429, 0.16663407134297725, 0.16599860299422728, 0.16296907256231258, 0.15814659182726704, 0.14810407492519634, 0.13322364091290492, 0.12009499980331195, 0.10672386705602001, 0.09333934852129638, 0.07836126528283195, 0.06139549966413515, 0.04887920288874783, 0.04591868857456938, 0.04804082569625168, 0.052170664619339745, 0.058978477412595896, 0.0671330358300999, 0.07475350232107482, 0.07955482462650211, 0.08407067710018731, 0.08542655353347522, 0.08325968324856788, 0.08008500210508626, 0.07418846267804254, 0.06880000511120243, 0.06704654932323946, 0.06559601871588272, 0.06378325588042336, 0.06025720854720221, 0.05458800142647642, 0.0477482753787682, 0.039307803390999096, 0.032051645748098115, 0.02791919505648434, 0.025977391846248754, 0.025132140520612946, 0.026556656507191686, 0.03612901405880868, 0.04663439313211061, 0.05698780139434849, 0.06745082067774066, 0.07592419384517068, 0.08428824630927174, 0.09450591781291899, 0.10601186937007809, 0.11628392522246525, 0.12816996961356558, 0.14206694929249966, 0.15122617335262176, 0.15611241479870683, 0.15084807804098802, 0.13723917754843298, 0.11927930385177564, 0.09830468408114346, 0.07695412448213582, 0.05679040315889268, 0.03462863217892244, 0.016605045688434763, 0.0008058197180618367, -0.013889644381924334, -0.02533628834963031, -0.03604165679372615, -0.047355763927279144, -0.04510821387929758, -0.03373731274824423, -0.021953583960031615, -0.010319244510736299, -0.00287488256805109, -0.00035494058304494044, 0.00469076957647128, 0.011682563256773712, 0.023170491752603144, 0.03985282304527201, 0.06265461719003002, 0.08236981623918678, 0.09238784595350605, 0.08968901163030243, 0.08420555409908632, 0.0780454984753695, 0.07431865380420545, 0.070866525453462, 0.0653724128627856, 0.06320467408576452, 0.06628230537493329, 0.06978252114997385, 0.0768745847874392, 0.08583050281514468, 0.09369409797074402, 0.10056636417733271, 0.10000559574481707, 0.10240507244608932, 0.10816585826466368, 0.11617256106367388, 0.12043521929101181, 0.12121505446255597, 0.11726115150589171, 0.11466770582840717, 0.11431723974414933], "overall_upper_bb": [null, 11.918284271247462, 12.010288531599224, 11.99102097901236, 12.24877340974704, 12.53882018574851, 12.689294255761665, 12.874436926229533, 12.930401241544724, 12.974621269351877, 12.978648417159063, 12.963124029250483, 12.936741909080679, 12.904644600473782, 12.877585784679523, 12.865833622734433, 12.854325154654674, 12.875462986210229, 12.919275894076938, 12.955057908310947, 12.978248786507157, 13.015315350844816, 12.999031261393894, 12.932608222591014, 12.96830589549243, 13.071912518546238, 13.202883399922573, 13.290440293296557, 13.368521418543558, 13.447390860342116, 13.516795099224966, 13.534687268087023, 13.543358831918098, 13.528964148811125, 13.498102805296412, 13.476912994832489, 13.437602205491762, 13.471790658180224, 13.506860748607222, 13.552926860899701, 13.568439471049345, 13.601077948459206, 13.613923267190879, 13.581757810943195, 13.574662849443776, 13.583406490652708, 13.589383191293162, 13.58909577998353, 13.593065611662775, 13.595759462752723, 13.61887340101228, 13.606400636074145, 13.59405168586549, 13.589671567112294, 13.577787702076797, 13.549301148300241, 13.511601770269808, 13.52763927000071, 13.542788627292367, 13.533462144317415, 13.530376881934654, 13.519587702868206, 13.50946718944317, 13.554320750931797, 13.57199674171314, 13.593849225358237, 13.59628508161909, 13.582640029537108, 13.585753548728604, 13.628558866115483, 13.714263047803826, 13.830953220135212, 13.924325914844916, 14.007221975955856, 14.094723957850482, 14.15289302143141, 14.218312409385991, 14.258227760004804, 14.270035123330835, 14.274916821627096, 14.278323596214902, 14.271765184518786, 14.25443668404066, 14.259907565720535, 14.257032083980132, 14.25281190640251, 14.235428310580021, 14.222549900178688, 14.232197725888396, 14.231720252455093, 14.26618590082493, 14.275860031713345, 14.275495683240083, 14.28799673962489, 14.29144471610962, 14.294409326903125, 14.268791816778366, 14.276831601033901, 14.281823807912117, 14.280323807912119, 14.282855681400555, 14.279150004261972, 14.28207821606481, 14.29403550592082, 14.303873996113236, 14.305183387246762, 14.297833342806195, 14.268277203755193, 14.196939842443538, 14.196939842443541, 14.17516273245278, 14.165093303250176, 14.163145303003857, 14.141543540710286, 14.129113029367918, 14.262788538760198, 14.308302553779047, 14.33939192173616, 14.388064552814674, 14.413830317638542, 14.457224384955708, 14.523123031987646, 14.596561324837461, 14.642696933357726, 14.728598168799445, 14.829493093475508, 14.853910150309684, 14.861446539336708, 14.844409997902492, 14.822877973413753, 14.813260105584405, 14.821607539289293, 14.826124490695134, 14.826842074141958, 14.856453375380477, 14.832885422333904, 14.832056340236528, 14.832986801233865, 14.821290581516779, 14.819085810702843, 14.809759957678278, 14.818258388433522, 14.824652714924284, 14.800318869989225, 14.73596905129332, 14.610023498297478, 14.547875016162433, 14.520365473789678, 14.55781473974472, 14.640088139740246, 14.756755493794524, 14.916170934955842, 14.973156683018459, 14.97799743796467, 14.965459794553933, 14.967203940655182, 14.96702987887686, 14.970475922940437, 14.970749370128923, 14.94976007869716, 14.916867923533633, 14.939615357453224, 14.934925672825468, 14.98331064174975, 15.028246179726377, 15.04323653166001, 15.03696955550444, 15.03696955550444, 15.070761329613761, 15.115138766041536, 15.14654797946731, 15.09348977229865, 15.091596283110045, 15.088738580948505, 15.044152413891826, 15.057080371913727], "overall_lower_bb": [null, 11.86171572875254, 11.67304480173411, 11.636479020987641, 11.525226590252961, 11.421179814251488, 11.414991458524048, 11.389313073770468, 11.428487647344165, 11.466378730648122, 11.511351582840936, 11.55270930408285, 11.585565783227016, 11.598926828097648, 11.617747548653812, 11.643541377265565, 11.666851315933563, 11.682314791567551, 11.686513579607274, 11.694082091689053, 11.74789121349284, 11.805824649155184, 11.924608738606105, 12.088391777408987, 12.122694104507572, 12.08708748145376, 12.036616600077426, 12.003059706703445, 11.989978581456441, 11.978109139657883, 11.985704900775035, 12.02681273191298, 12.091141168081897, 12.205535851188872, 12.326397194703588, 12.419587005167514, 12.533397794508234, 12.579209341819775, 12.607639251392778, 12.6349331391003, 12.695420528950656, 12.726782051540791, 12.78343673280912, 12.882242189056804, 12.942337150556227, 12.957483509347293, 12.95850680870684, 12.956794220016466, 12.962824388337223, 12.965130537247278, 12.964016598987719, 13.013989363925852, 13.061338314134511, 13.089718432887707, 13.133602297923204, 13.18658885169976, 13.248288229730187, 13.243250729999287, 13.241101372707629, 13.240427855682587, 13.240013118065345, 13.23980229713179, 13.241422810556829, 13.219569249068204, 13.213893258286863, 13.210650774641763, 13.21471491838091, 13.248359970462891, 13.262246451271398, 13.255441133884514, 13.204736952196175, 13.149546779864787, 13.117464085155083, 13.099568024044144, 13.08006604214952, 13.093396978568588, 13.10597759061401, 13.116562239995197, 13.136754876669166, 13.1798731783729, 13.223466403785098, 13.280024815481214, 13.32035331595934, 13.304882434279463, 13.331757916019868, 13.346978093597492, 13.385861689419977, 13.408740099821312, 13.392092274111606, 13.397569747544905, 13.39110409917507, 13.388429968286657, 13.388504316759922, 13.384003260375106, 13.38255528389038, 13.381590673096873, 13.389208183221632, 13.386668398966098, 13.389676192087881, 13.388176192087883, 13.389144318599449, 13.383849995738029, 13.40992178393519, 13.457964494079178, 13.469126003886768, 13.496816612753237, 13.526166657193807, 13.583722796244803, 13.69306015755646, 13.693060157556463, 13.687337267547221, 13.68890669674982, 13.68885469699614, 13.695456459289714, 13.701886970632081, 13.610211461239803, 13.596197446220955, 13.58410807826384, 13.575935447185332, 13.59016968236146, 13.589775615044289, 13.595876968012353, 13.586938675162537, 13.577803066642272, 13.560901831200551, 13.544006906524492, 13.581589849690314, 13.640053460663296, 13.680090002097508, 13.719622026586244, 13.738739894415595, 13.720892460710708, 13.710375509304866, 13.708657925858045, 13.645046624619523, 13.618614577666095, 13.583943659763468, 13.541013198766137, 13.51620941848322, 13.478174189297158, 13.425500042321723, 13.422001611566477, 13.419107285075714, 13.424441130010779, 13.450790948706679, 13.504736501702522, 13.51388498383757, 13.527394526210323, 13.522945260255279, 13.508671860259756, 13.476004506205479, 13.430589065044158, 13.44860331698154, 13.474762562035332, 13.504300205446068, 13.525456059344819, 13.56263012112314, 13.620184077059559, 13.661910629871075, 13.723139921302838, 13.835032076466366, 13.828284642546773, 13.828974327174532, 13.829589358250246, 13.833653820273625, 13.879663468339988, 13.960930444495558, 13.960930444495558, 13.972138670386242, 13.961451233958464, 13.949042020532687, 13.96910022770135, 13.968993716889953, 13.996851419051492, 14.130937586108175, 14.184109628086272]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6429_LLY.json b/6429_LLY.json
new file mode 100644
index 0000000000000000000000000000000000000000..8b9beeb52d884da00ff40b2594e38507856ad0fc
--- /dev/null
+++ b/6429_LLY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526140.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901700.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0], "input_window": [[327.15, 330.54, 329.635, 329.73, 328.3599, 328.12, 328.015, 328.96, 330.31, 330.65, 331.365, 331.72, 328.98, 328.01, 331.47, 328.5839, 326.97, 326.63, 327.73, 327.85, 324.39, 323.825, 322.42, 320.73, 322.17, 323.13, 322.99, 321.595, 317.905, 318.38, 318.45, 317.55, 316.56, 313.26, 312.23, 311.265, 312.02, 310.84, 310.18, 310, 314.92, 316, 315.0851, 315.4151, 316.29, 314.68, 312.75, 313.35, 313.33, 312.675, 314.08, 314.455, 316.37, 317.78, 317.735, 318.38, 319.78, 318.61, 319.35, 318.425, 317.445, 318.29, 319.83, 319.2, 318.37, 319, 313.5677, 312.14, 311.06, 309.84, 310.59, 311.08, 310.7, 310.415, 312.24, 312.635, 312.04, 312.53, 312.31, 317.64, 316.29, 317.865, 317.46, 315.965, 315.605, 324.8, 320.355, 319.38, 317.935, 317.78, 317.145, 317.24, 328.2, 327.91, 324.83, 323.995, 324.565, 324.52, 325.25, 324.66, 322.67, 323.01, 324.15, 325.16, 326, 327.11, 326.21, 326.54, 329.34, 330.48, 329.085, 325.67, 331.38, 329.38, 330.855, 330.01, 328.59, 331.5, 329.585, 329.56, 329.56, 330.4, 329.82, 330.895, 332.99, 333.57, 331.08, 333.33, 332.54, 332.22], [327.15, 330.54, 329.85, 329.8454, 328.3599, 328.13, 328.17, 329.1, 330.42, 330.65, 331.4, 331.99, 329.24, 328.335, 331.785, 329.03, 327.05, 326.645, 327.9, 327.85, 324.46, 323.825, 322.435, 321, 322.25, 323.19, 323, 321.615, 318.285, 318.52, 318.52, 317.73, 316.64, 313.44, 312.3267, 311.265, 312.04, 310.92, 310.52, 310.5051, 315, 316.06, 315.17, 315.4274, 316.34, 314.98, 313.2, 313.625, 313.36, 312.72, 314.37, 314.495, 316.72, 317.78, 317.74, 318.4, 319.9, 318.69, 319.38, 318.425, 317.535, 318.39, 319.9, 319.25, 318.62, 320.35, 313.79, 312.33, 311.21, 309.935, 310.59, 311.16, 310.84, 310.4434, 312.25, 312.635, 312.1, 312.57, 314.19, 318.4599, 316.35, 317.94, 317.5135, 315.965, 315.605, 325.07, 320.355, 319.62, 318.1061, 318.34, 317.22, 317.24, 328.8299, 328.22, 324.85, 324.33, 324.84, 324.94, 325.645, 324.68, 322.83, 323.11, 324.16, 325.37, 326.77, 327.2102, 326.4, 326.73, 329.45, 331.02, 329.37, 326.52, 331.6999, 329.5, 330.87, 330.01, 328.665, 332.51, 329.585, 329.61, 329.73, 330.46, 330, 330.895, 333.25, 333.66, 331.21, 333.38, 332.8, 332.24], [327.15, 330.18, 329.63, 329.73, 328.26, 328.06, 328.015, 328.96, 330.25, 330.31, 331.01, 331.22, 328.83, 327.23, 331.385, 328.5839, 326.825, 326.54, 327.73, 327.71, 324.097, 323.51, 322.1, 320.72, 322.05, 323.07, 322.84, 321.55, 317.905, 318.38, 318.36, 317.52, 316.35, 313.135, 312.19, 310.77, 312.02, 310.84, 310.1351, 309.4, 314.86, 315.738, 314.98, 315.32, 316.17, 314.66, 312.75, 313.3075, 313.32, 312.6, 314.03, 314.4, 316.37, 317.65, 317.63, 318.365, 319.7074, 318.57, 319.17, 317.74, 317.445, 318.22, 319.66, 318.93, 318.22, 318.58, 313.535, 312.1, 310.99, 309.7894, 310.5, 311, 309.6424, 310.33, 312.09, 312.53, 312.04, 312.43, 312.31, 317.64, 316.28, 317.82, 317.24, 315.79, 315.42, 324.515, 319.98, 319.38, 317.935, 317.77, 317, 317.24, 328.12, 327.86, 324.56, 323.995, 324.565, 324.52, 325.25, 324.09, 322.56, 323.01, 323.91, 325.145, 325.535, 326.73, 326.17, 326.46, 329.23, 330.45, 328.9, 325.67, 331.24, 329.38, 330.755, 329.67, 328.47, 331.45, 329.01, 329.34, 329.445, 330.18, 329.82, 330.58, 332.955, 333.51, 330.9901, 333.25, 332.51, 332.0754], [327.15, 330.485, 329.85, 329.825, 328.29, 328.12, 328.145, 329, 330.342, 330.35, 331.1199, 331.47, 329.17, 327.7232, 331.385, 328.99, 326.85, 326.54, 327.86, 327.71, 324.33, 323.51, 322.19, 321, 322.06, 323.18, 323, 321.5915, 318.03, 318.5, 318.36, 317.73, 316.35, 313.2017, 312.2389, 310.77, 312.035, 310.92, 310.52, 309.4, 314.91, 315.93, 315.12, 315.395, 316.19, 314.66, 313.055, 313.54, 313.34, 312.695, 314.37, 314.42, 316.395, 317.65, 317.695, 318.395, 319.7579, 318.68, 319.26, 317.74, 317.535, 318.39, 319.66, 318.93, 318.61, 319.245, 313.79, 312.23, 311.19, 309.935, 310.57, 311.02, 309.89, 310.33, 312.25, 312.545, 312.08, 312.55, 313.295, 317.87, 316.31, 317.905, 317.38, 315.835, 315.59, 324.84, 320.35, 319.56, 317.98, 318.34, 317.12, 317.24, 328.78, 328.11, 324.63, 324.25, 324.8, 324.6, 325.585, 324.09, 322.83, 323.03, 324.04, 325.34, 326.56, 326.74, 326.4, 326.73, 329.38, 330.92, 329.105, 326.44, 331.24, 329.5, 330.755, 329.67, 328.66, 332.48, 329.01, 329.37, 329.635, 330.18, 329.92, 330.71, 333.15, 333.57, 331.18, 333.35, 332.61, 332.24], [332, 3540, 1631, 5464, 1316, 3194, 10202, 2663, 2233, 2211, 3696, 12609, 4863, 54558, 7372, 3170, 4396, 1420, 2443, 4381, 5722, 2768, 4901, 4941, 4097, 3012, 2269, 2052, 6040, 3101, 5145, 4734, 10326, 8642, 3649, 15853, 2070, 2745, 9046, 3137, 3286, 5874, 4963, 2258, 5601, 6374, 7059, 9455, 993, 2924, 6496, 4871, 1725, 4789, 2761, 1316, 6118, 4208, 7527, 14955, 1413, 3392, 2602, 3599, 7400, 40864, 4930, 3054, 10112, 6210, 4374, 5369, 17878, 1853, 1954, 2644, 9348, 2702, 54882, 24146, 1738, 4629, 13480, 24125, 6799, 23439, 18041, 6330, 7141, 11381, 4241, 404, 23243, 4161, 6503, 8101, 9239, 11102, 6413, 6627, 3578, 4344, 3154, 4969, 48850, 20381, 2446, 4821, 8235, 27355, 15223, 8678, 5316, 1676, 2491, 2697, 4795, 6948, 4795, 3210, 6090, 2771, 8420, 7570, 6155, 2983, 5676, 2303, 4117, 1687]], "output_timestamps": [1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0], "output_window": [[334.39, 331.31, 329.63, 329.26, 329.2775, 329.33, 331.46, 333.62, 334.07, 332.47, 332.83, 333.56, 332.95, 330.89, 333.635, 333.825, 333.64, 331.855, 333.375, 332.64, 330.235, 333.32, 335.3, 335.48, 335.54, 336.4, 327.8, 335, 335.17, 334.92, 335.59, 335.34, 335.57], [334.44, 331.34, 329.88, 329.32, 329.4, 329.39, 331.46, 334.135, 334.11, 332.6, 332.885, 334.9199, 333.23, 331.25, 333.74, 334.04, 333.9, 332.07, 333.7, 332.7, 330.896, 333.46, 335.42, 335.66, 335.54, 336.44, 328.5, 335.14, 335.45, 334.92, 335.68, 335.69, 335.65], [334.025, 331.145, 329.63, 329.16, 329.25, 329.32, 331.23, 333.485, 333.9, 332.44, 332.71, 333.24, 332.95, 330.21, 333.43, 333.825, 333.64, 331.855, 333.375, 332.51, 330.235, 333.28, 335.22, 335.48, 335.18, 336.14, 327.8, 334.9, 335.17, 334.835, 335.49, 335.34, 335.49], [334.025, 331.225, 329.875, 329.16, 329.37, 329.39, 331.3, 333.78, 334.11, 332.6, 332.8, 334.695, 333.02, 330.62, 333.46, 334.04, 333.88, 332.07, 333.7, 332.565, 330.815, 333.345, 335.42, 335.53, 335.25, 336.14, 328.5, 334.95, 335.45, 334.835, 335.575, 335.58, 335.51], [27347, 5482, 3196, 3899, 2281, 2636, 7285, 10725, 5413, 5636, 4736, 16614, 3218, 48040, 6701, 2576, 1653, 2256, 3891, 7499, 5926, 6497, 4842, 5765, 6346, 3782, 6568, 12461, 1860, 1786, 3345, 5364, 9514]], "text": {"content": "Here is What to Know Beyond Why Eli Lilly and Company (LLY) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2023-03-21T13:00:13Z\n\nRecently, Zacks.com users have been paying close attention to Lilly (LLY). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nLLY Quick QuoteLLY\nEli Lilly (LLY Quick QuoteLLY  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this drugmaker have returned +1.6%, compared to the Zacks S&P 500 composite's -3% change. During this period, the Zacks Large Cap Pharmaceuticals industry, which Lilly falls in, has lost 1.1%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Lilly is expected to post earnings of $1.67 per share, indicating a change of -36.3% from the year-ago quarter. The Zacks Consensus Estimate has changed +3.4% over the last 30 days.\nThe consensus earnings estimate of $8.49 for the current fiscal year indicates a year-over-year change of +6.9%. This estimate has changed -0.3% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $11.58 indicates a change of +36.3% from what Lilly is expected to report a year ago. Over the past month, the estimate has changed -1.9%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Lilly.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Lilly, the consensus sales estimate for the current quarter of $6.79 billion indicates a year-over-year change of -13.1%. For the current and next fiscal years, $30.5 billion and $36.34 billion estimates indicate +6.9% and +19.1% changes, respectively.\nLast Reported Results and Surprise History\nLilly reported revenues of $7.3 billion in the last reported quarter, representing a year-over-year change of -8.7%. EPS of $2.09 for the same period compares with $2.49 a year ago.\nCompared to the Zacks Consensus Estimate of $7.32 billion, the reported revenues represent a surprise of -0.28%. The EPS surprise was +14.21%.\nOver the last four quarters, Lilly surpassed consensus EPS estimates three times. The company topped consensus revenue estimates two times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nLilly is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Lilly. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nEli Lilly and Company (LLY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679403613000, "published_utc": "2023-03-21T13:00:13Z", "article_url": "https://www.zacks.com/stock/news/2068431/here-is-what-to-know-beyond-why-eli-lilly-and-company-lly-is-a-trending-stock", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.6483967598960636, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.27433983574989856, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.555402720464623, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [327.15, 328.8175, 329.1616666666667, 329.3275, 329.12, 328.9533333333333, 328.8378571428571, 328.858125, 329.02299999999997, 329.15569999999997, 329.55269, 329.65119000000004, 329.58319, 329.37301, 329.68251, 329.76951, 329.64001, 329.39401, 329.14581000000004, 328.88181000000003, 328.20282000000003, 327.40682, 326.70881999999995, 326.0365, 325.104, 324.523, 324.13800000000003, 323.64315, 322.66015, 321.73915, 321.14215, 320.56415000000004, 319.98015, 319.20032000000003, 318.21821, 316.97721, 315.88071, 314.81356, 314.06256, 313.15256, 312.80756, 312.62756, 312.50456, 312.72389000000004, 313.11899999999997, 313.50800000000004, 313.61, 313.87199999999996, 314.154, 314.4835, 314.4295, 314.2785, 314.406, 314.63149999999996, 314.78200000000004, 315.15549999999996, 315.82579, 316.33979, 316.93179, 317.43629, 317.75279, 318.14979, 318.47628999999995, 318.60429000000005, 318.69579, 318.78079, 318.184, 317.53900000000004, 316.732, 315.9515, 315.255, 314.518, 313.54100000000005, 312.681, 312.045, 311.375, 311.204, 311.236, 311.44649999999996, 312.23999999999995, 312.814, 313.5025, 314.25149999999996, 314.802, 315.13599999999997, 316.3655, 317.1925, 317.8935, 318.36199999999997, 318.409, 318.48999999999995, 318.4235, 319.5635, 320.791, 321.69500000000005, 321.636, 322.081, 322.58500000000004, 323.3455, 323.9205, 324.4915, 325.0705, 324.5965, 324.31949999999995, 324.5125, 324.76149999999996, 324.92150000000004, 325.1345, 325.514, 326.197, 326.8245, 327.16549999999995, 327.8855, 328.30150000000003, 328.721, 329.014, 329.24, 329.815, 329.77799999999996, 329.623, 329.676, 330.05, 329.918, 330.039, 330.2785, 330.6685, 330.9205, 331.0075, 331.3675, 331.6545], "in_sma_50": [327.15, 328.8175, 329.1616666666667, 329.3275, 329.12, 328.9533333333333, 328.8378571428571, 328.858125, 329.02299999999997, 329.15569999999997, 329.33426363636363, 329.5122416666667, 329.4859153846154, 329.36000714285717, 329.4950066666667, 329.46344375, 329.3097117647059, 329.1558388888889, 329.08763684210527, 329.018755, 328.79548095238096, 328.5552318181818, 328.27848260869564, 327.9752125, 327.73860399999995, 327.56327307692305, 327.39426296296296, 327.1870214285714, 326.87126206896556, 326.59222000000005, 326.32666451612903, 326.05801875, 325.76383636363636, 325.39436176470593, 325.0184914285714, 324.6227, 324.2824918918919, 323.93084736842104, 323.5869794871795, 323.232305, 323.0293219512195, 322.86029047619047, 322.6802837209303, 322.5147090909091, 322.37416, 322.2064608695652, 322.0117489361702, 321.8352541666667, 321.66188163265304, 321.482544, 321.226944, 320.905644, 320.636544, 320.39304400000003, 320.18114399999996, 319.986644, 319.81890200000004, 319.612502, 319.39086199999997, 319.138662, 318.866964, 318.605364, 318.415164, 318.2393, 317.98380000000003, 317.7889, 317.5277, 317.24150000000003, 316.9081, 316.55260000000004, 316.2774, 316.0276, 315.7816, 315.5682, 315.372, 315.15930000000003, 314.9409, 314.76007000000004, 314.66537, 314.65277, 314.61177, 314.61527, 314.63587, 314.688536, 314.755558, 315.036958, 315.203258, 315.376058, 315.525258, 315.70405800000003, 315.748258, 315.77445800000004, 316.04765799999996, 316.301958, 316.470758, 316.662558, 316.89745800000003, 317.118658, 317.363558, 317.591458, 317.760658, 317.932858, 318.085758, 318.239558, 318.416858, 318.583758, 318.71659999999997, 318.8776, 319.08, 319.3436, 319.575, 319.736, 319.9676, 320.179, 320.4219, 320.6304, 320.9278, 321.33279999999996, 321.68919999999997, 322.0779, 322.4592, 322.8424, 323.243, 323.6506, 324.0686, 324.4891, 324.8711, 325.2871, 325.67339999999996, 325.9608], "in_sma_200": [327.15, 328.8175, 329.1616666666667, 329.3275, 329.12, 328.9533333333333, 328.8378571428571, 328.858125, 329.02299999999997, 329.15569999999997, 329.33426363636363, 329.5122416666667, 329.4859153846154, 329.36000714285717, 329.4950066666667, 329.46344375, 329.3097117647059, 329.1558388888889, 329.08763684210527, 329.018755, 328.79548095238096, 328.5552318181818, 328.27848260869564, 327.9752125, 327.73860399999995, 327.56327307692305, 327.39426296296296, 327.1870214285714, 326.87126206896556, 326.59222000000005, 326.32666451612903, 326.05801875, 325.76383636363636, 325.39436176470593, 325.0184914285714, 324.6227, 324.2824918918919, 323.93084736842104, 323.5869794871795, 323.232305, 323.0293219512195, 322.86029047619047, 322.6802837209303, 322.5147090909091, 322.37416, 322.2064608695652, 322.0117489361702, 321.8352541666667, 321.66188163265304, 321.482544, 321.3430823529412, 321.20994615384615, 321.11909811320754, 321.0548555555556, 320.9937672727273, 320.9473607142857, 320.9264929824561, 320.8877603448276, 320.8601711864407, 320.8081683333333, 320.75450983606555, 320.71637258064516, 320.69960476190477, 320.6719546875, 320.6402323076923, 320.61909242424247, 320.51716567164175, 320.3952955882353, 320.2618855072464, 320.11435857142857, 319.97993098591553, 319.8554875, 319.7189739726028, 319.59209594594597, 319.4942013333333, 319.4027644736842, 319.30766363636366, 319.2210269230769, 319.14601392405064, 319.13006375, 319.0952481481482, 319.0807329268293, 319.06024216867473, 319.02184642857145, 318.9814717647059, 319.04959418604653, 319.06454137931036, 319.07017159090907, 319.0579224719101, 319.04994555555555, 319.02873736263734, 319.0092945652174, 319.1143559139785, 319.21005425531916, 319.2671063157895, 319.31901145833336, 319.3755164948454, 319.4288275510204, 319.4910111111111, 319.53700100000003, 319.56960495049503, 319.60353039215687, 319.6466029126214, 319.70134711538464, 319.7666676190476, 319.8324537735849, 319.8938327102803, 319.9571305555556, 320.04357889908255, 320.1424554545455, 320.2231990990991, 320.27870625, 320.3757088495575, 320.45574649122807, 320.5453052173913, 320.6239663793104, 320.69265042735043, 320.792543220339, 320.86159747899165, 320.93250083333334, 321.0044223140496, 321.0796319672131, 321.1515048780488, 321.22858951612903, 321.3239608, 321.4211515873016, 321.4979929133858, 321.59058671875, 321.6760085271318, 321.75727], "in_ema_10": [327.15, 327.75636363636363, 328.13702479338843, 328.44392937640873, 328.4159422170617, 328.3621345412323, 328.32265553373554, 328.44580907305635, 328.79057105977336, 329.07410359436, 329.4460665772036, 329.81405447225745, 329.69695365911974, 329.33808935746157, 329.71025492883217, 329.5792994872263, 329.08306321682153, 328.6206880864903, 328.48238116167386, 328.34194822318767, 327.61250309169895, 326.86659343866273, 326.0163037225422, 325.1042485002618, 324.55074877294146, 324.3015217233157, 324.06488140998556, 323.6151756990791, 322.5996892083374, 321.8542911704579, 321.21896550310186, 320.5846081389015, 319.81467938637394, 318.61231949794234, 317.45351595286195, 316.2383312341598, 315.4740891915853, 314.6460729749334, 313.8958778885818, 313.0784455452033, 313.4114554460754, 313.86937263769806, 314.09675943084386, 314.33280317069045, 314.670475321474, 314.66857071756965, 314.37519422346605, 314.2233407282904, 314.06273332314663, 313.81405453711994, 313.9151355303709, 314.00692907030344, 314.44112378479366, 315.02455582392207, 315.5100911286635, 316.034620014361, 316.7115800117499, 317.0694745550681, 317.4677519086921, 317.51725156165713, 317.52047855044674, 317.6785733594564, 318.0388327486461, 318.2008631579832, 318.2752516747135, 318.45156955203834, 317.6040114516677, 316.62691846045533, 315.6383878312816, 314.601408225594, 313.8684249118496, 313.3505294733315, 312.7213422963621, 312.2865527879326, 312.2799068264903, 312.3281055853102, 312.28299547889014, 312.33154175545553, 312.5067159817363, 313.4818585305115, 313.99606607041846, 314.7067813303424, 315.1928210884619, 315.30958089055974, 315.3605661831852, 317.08409960442424, 317.67789967634707, 318.02009973519307, 318.01280887424883, 318.07229816983994, 317.8991530480509, 317.77930703931435, 319.77943303216625, 321.2940815717724, 321.90061219508647, 322.32777361416163, 322.7772693206777, 323.10867489873624, 323.5589158262387, 323.6554765851044, 323.5053899332672, 323.4189553999459, 323.53187259995576, 323.8606230363274, 324.3514188479042, 324.78570633010344, 325.07921427008466, 325.37935713006925, 326.1067467427839, 326.98188369864135, 327.3679048443429, 327.19919487264417, 327.9338867139816, 328.2186345841668, 328.6797919325001, 328.85982976295463, 328.82349707878103, 329.4883157917299, 329.4013492841426, 329.3956494142985, 329.43916770260785, 329.57386448395187, 329.6367982141424, 329.831925811571, 330.43521202764896, 331.00517347716726, 331.03696011768227, 331.4575128235582, 331.66705594654763, 331.7712275926299], "in_ema_50": [327.15, 327.28078431372546, 327.38153787004995, 327.4773599143617, 327.5092281530142, 327.5331799901509, 327.55717293171364, 327.6137543853719, 327.720744409475, 327.8238524718485, 327.9531092376584, 328.0910265224561, 328.13333920785004, 328.1172553173461, 328.24540216764626, 328.2746020826405, 328.2187353343017, 328.1529025760938, 328.14141620056074, 328.12449791818585, 327.975694078257, 327.8005688202861, 327.5805465136082, 327.3224858660157, 327.11611387127, 326.96175646455356, 326.80639346594364, 326.60188783982824, 326.2657353755213, 325.96119673334397, 325.66311058693833, 325.35200821097993, 324.9989882811376, 324.53634952501454, 324.05409660246494, 323.5331516376624, 323.0822437303031, 322.60529299578144, 322.13135993712336, 321.6320909199813, 321.3684795113546, 321.155205805027, 320.918531067575, 320.7019220061015, 320.52498388821516, 320.29498452004987, 320.0110635584793, 319.7572963601076, 319.5056376793191, 319.23855384875753, 319.0476301684141, 318.8661544755351, 318.76924645688666, 318.72535443896953, 318.68494838253935, 318.6735778577339, 318.71610029468553, 318.71468459685474, 318.7360695146251, 318.69700796503196, 318.65143902522675, 318.64118651443357, 318.6811399844558, 318.69089920075163, 318.6877266830751, 318.70958053864075, 318.51665581163525, 318.27012028961036, 317.9924685135472, 317.6764893561532, 317.39780349904913, 317.14769355791, 316.86307812426645, 316.60687898213837, 316.43602098283884, 316.2834319246883, 316.11859145705347, 315.9786466940318, 315.87340564720705, 315.9517034649636, 315.9657543094748, 316.0418031600836, 316.0942814675313, 316.08411356684377, 316.06473656422247, 316.4088645420961, 316.56341887377863, 316.6809318591206, 316.7318757077826, 316.79493940551663, 316.8076868798101, 316.82464033550383, 317.2934779694056, 317.7176553039387, 317.98872764496076, 318.23426773731524, 318.49174743389113, 318.73128675020916, 319.0000598188284, 319.1996653161292, 319.3420313821634, 319.48665760247076, 319.66522004943266, 319.887760439651, 320.14941689299803, 320.4078711324883, 320.6428565782731, 320.8815680850075, 321.21483992481114, 321.59543443756365, 321.889927204718, 322.068361431984, 322.4280335326905, 322.70536555101637, 323.0210374901922, 323.2817811180278, 323.4926916624189, 323.8451351266378, 324.04767884716176, 324.25639732374367, 324.467322918891, 324.69134947109137, 324.8963945898721, 325.12437911575944, 325.439109346514, 325.75796780351345, 325.97059651710117, 326.25998488897955, 326.50900508941174, 326.7337499878662], "in_ema_200": [327.15, 327.183184079602, 327.209719561397, 327.23574225232835, 327.24623237917086, 327.25492658435326, 327.2637830362503, 327.2810588269344, 327.31151595303453, 327.3417496251437, 327.3793431612119, 327.4200462143342, 327.43745868981347, 327.4403018869298, 327.479552614423, 327.49458194164276, 327.48816819097965, 327.4787336816167, 327.48252737632697, 327.48479078551776, 327.45339983242803, 327.4141620231502, 327.3621803114771, 327.29887503474606, 327.2467469249476, 327.2062817814158, 327.16442823135196, 327.1089762091495, 327.0186381374167, 326.93387556888524, 326.84856337417, 326.7578314002977, 326.65427088885195, 326.5204144620972, 326.3783098405838, 326.2230032750059, 326.08182911306557, 325.9309651417913, 325.7776222050571, 325.6146607900814, 325.50814675236916, 325.41284180955955, 325.31042547314604, 325.2117645231645, 325.121995721939, 325.01789626201924, 324.8988624683673, 324.78583896121944, 324.67195001633166, 324.5527763843284, 324.4514552262754, 324.3516397513871, 324.2724692065972, 324.20657399061116, 324.1417822096101, 324.08460029707663, 324.0415485528271, 323.988199811008, 323.9411530467193, 323.8794500313291, 323.816321175296, 323.7623279297707, 323.72150874638993, 323.6738320424458, 323.6234456539637, 323.5798790305412, 323.48246729889405, 323.3705024501489, 323.2493034207942, 323.11682278974155, 322.9919787818834, 322.87285461489955, 322.7436719819155, 322.62015285771736, 322.51696725714305, 322.41774370234566, 322.3148805809293, 322.2177175900743, 322.12893433047157, 322.086556874447, 322.02907869659185, 321.9880430876706, 321.9421919126689, 321.88142383393586, 321.8188226017574, 321.8488840684066, 321.8339697990693, 321.81134323390444, 321.7732204156567, 321.739059018486, 321.6930982322324, 321.6487887970858, 321.71974612248795, 321.7833307381846, 321.81165580546633, 321.8359179367552, 321.8654112906184, 321.8926211285227, 321.9293612167961, 321.95086011016133, 321.9596077707568, 321.9702584397045, 321.99085288309055, 322.02417773002503, 322.0693102899253, 322.11578481440364, 322.1584138212255, 322.20390224091483, 322.27530619871663, 322.36132305246076, 322.42842431562036, 322.46834049158434, 322.555620685698, 322.6247189873328, 322.7056173058668, 322.77491464610694, 322.8334727093298, 322.9294580555056, 322.989960960426, 323.05344393594413, 323.1189320559845, 323.18919143851207, 323.2561646580294, 323.3303321738699, 323.42804031144334, 323.52895533322004, 323.60508513089945, 323.7020494579552, 323.7906857817566, 323.8747585600476], "in_macd": [0.0, 0.26603988603989137, 0.4207886299624306, 0.5352409093324013, 0.4963617446298372, 0.44668306294403237, 0.4046649156068156, 0.4353382769168661, 0.561463123790304, 0.6545186234913558, 0.7813829765506171, 0.8998016807816498, 0.7988499341731767, 0.5952387374380237, 0.7210403498257278, 0.6203317515559661, 0.36364744520153636, 0.13366803201552102, 0.0572605939693176, -0.01522113776451306, -0.3414649886925645, -0.6585909119131657, -1.004845228830618, -1.35960464830913, -1.5374975878058876, -1.5700063285761985, -1.5919433040677404, -1.7033475634520983, -2.0553269967196, -2.270178951596222, -2.4238073612391986, -2.5668061737943617, -2.7596763981746903, -3.1304826833937227, -3.462129970293063, -3.79969032361538, -3.9199476907640474, -4.05844052609973, -4.152605106193505, -4.268402368589534, -3.870939797890287, -3.4340567034918195, -3.1172502141084806, -2.811578460727219, -2.4766324606623016, -2.308037931145293, -2.2776799615106142, -2.1892493019790322, -2.110971727679612, -2.07703947741453, -1.89316618188019, -1.723542760229293, -1.413455546568514, -1.0542880082693955, -0.7572845180548597, -0.4601189970256314, -0.11333211876029736, 0.07367221171830352, 0.2656138129568717, 0.29171491007593886, 0.2924868247979475, 0.3579635463061095, 0.5064941566466814, 0.5588586615385793, 0.5679891578324145, 0.6193251403095132, 0.21733110788773047, -0.2245426338431571, -0.651144082391852, -1.0780695012560955, -1.349614265309242, -1.511085356629394, -1.7105161506081004, -1.812172571524684, -1.7180039831085878, -1.6011140180178245, -1.5283812645362786, -1.4164865857169389, -1.253247317858893, -0.7461140189061553, -0.4647290807648119, -0.11173827075930376, 0.12421450939615397, 0.18441438547921507, 0.20993378257583117, 0.965426942323063, 1.1881588829532461, 1.2861037494532184, 1.2221448414466067, 1.1868249580631414, 1.0483056766878462, 0.9374053203204653, 1.7604046955845547, 2.331695890499873, 2.475109836481977, 2.5289514199553196, 2.586189681423548, 2.5856078101360254, 2.634261810578664, 2.523101704822068, 2.306744337578891, 2.1269003109629807, 2.0423284916945477, 2.056497824271162, 2.14148521789366, 2.1980253671090395, 2.190151975558649, 2.1853491533973397, 2.368078006081305, 2.607103996006572, 2.619878159098903, 2.3874376525860157, 2.5610248608441566, 2.529037347532551, 2.5752689271598115, 2.4955897496352577, 2.3241534738010614, 2.4680805685315477, 2.275908570744491, 2.128128132925667, 2.009233167307798, 1.936660380372814, 1.8369904147643297, 1.800986989689079, 1.9468989844057774, 2.072534889276028, 1.956693676404882, 2.0167418010624942, 1.9817739009957904, 1.902277410618808], "in_signal": [0.0, 0.05320797720797828, 0.12672410775886875, 0.20842746807357526, 0.26601432338482767, 0.30214807129666865, 0.32265144015869807, 0.3451888075103317, 0.38844367076632624, 0.4416586613113322, 0.5096035243591892, 0.5876431556436814, 0.6298845113495806, 0.6229553565672692, 0.6425723552189609, 0.638124234486362, 0.5832288766293969, 0.4933167077066217, 0.40610548495916093, 0.32184016041442615, 0.18917913059302804, 0.01962512209178932, -0.18526894809269218, -0.4201360881359798, -0.6436083880699615, -0.8288879761712089, -0.9814990417505153, -1.1258687460908319, -1.3117603962165856, -1.5034441072925129, -1.6875167580818502, -1.8633746412243526, -2.04263499261442, -2.260204530770281, -2.5005896186748373, -2.760409759662946, -2.9923173458831664, -3.205541981926479, -3.3949546067798844, -3.5696441591418147, -3.6299032868915093, -3.5907339702115713, -3.496037218990953, -3.3591454673382066, -3.182642866003026, -3.0077218790314797, -2.8617134955273067, -2.727220656817652, -2.603970870990044, -2.4985845922749412, -2.377500910195991, -2.2467092802026514, -2.0800585334758237, -1.874904428434538, -1.6513804463586026, -1.4131281564920084, -1.1531689489456662, -0.9078007168128723, -0.6731178108589235, -0.480151266671951, -0.3256236483779713, -0.18890620944115516, -0.049826136223587864, 0.07191082332884557, 0.1711264902295594, 0.2607662202455502, 0.25207919777398624, 0.1567548314505576, -0.00482495131792432, -0.21947386130555854, -0.4455019421062953, -0.6586186250109151, -0.8689981301303522, -1.0576330184092186, -1.1897072113490925, -1.2719885726828388, -1.3232671110535268, -1.3419110059862094, -1.3241782683607461, -1.208565418469828, -1.0597981509288248, -0.8701861748949207, -0.6713060380367059, -0.5001619533335216, -0.35814280615165106, -0.09342885645670826, 0.16288869142528262, 0.3875317030308698, 0.5544543307140173, 0.6809284561838421, 0.754403900284643, 0.7910041842918075, 0.984884286550357, 1.2542466073402603, 1.4984192531686036, 1.7045256865259468, 1.8808584855054673, 2.021808350431579, 2.144299042460996, 2.2200595749332104, 2.2373965274623466, 2.2152972841624736, 2.1807035256688887, 2.1558623853893435, 2.152986951890207, 2.1619946349339734, 2.167626103058909, 2.171170713126595, 2.2105521717175374, 2.2898625365753444, 2.355865661080056, 2.3621800593812483, 2.40194901967383, 2.427366685245574, 2.4569471336284217, 2.464675656829789, 2.4365712202240433, 2.442873089885544, 2.4094801860573334, 2.353209775431, 2.2844144538063595, 2.2148636391196503, 2.139288994248586, 2.0716285933366847, 2.0466826715505033, 2.0518531150956085, 2.0328212273574633, 2.0296053420984697, 2.020039053877934, 1.9964867252261087], "in_upper_bb": [null, 333.53390223051434, 332.70336588220346, 332.2943895047395, 331.851840039241, 331.52957607551946, 331.26771898490256, 331.11065968341774, 331.35072184764414, 331.505301772405, 331.85844754768664, 332.21644826912666, 332.08194672218457, 332.02622666462236, 332.2688943072655, 332.1551434112735, 332.207900631811, 332.2558622126258, 332.1584287828199, 332.0704818019236, 332.5002427014648, 332.78721088485213, 333.2063291845287, 333.6161181173493, 333.8097652558207, 333.8201364990268, 333.7934457593877, 333.73408452220036, 333.81246576267085, 333.5843047362834, 333.0275766588942, 332.2462152058467, 331.89578181991027, 332.0272687772429, 331.20936394219774, 330.816819073509, 330.36237747278517, 329.85995569375575, 328.85639949106167, 327.69885681697224, 326.75067380193724, 325.8802764708462, 325.1611315791818, 324.5992190127569, 323.81843257879564, 322.59050458716405, 321.1710193617928, 319.91461459406065, 319.4151879099438, 318.734185847, 318.0594869590339, 317.4758682879429, 317.4849850573006, 318.1185338953691, 318.6801410234307, 319.2088957086241, 320.032660881648, 320.38615391289966, 320.6695469861657, 320.27526518451054, 320.43166738402294, 320.67324157570545, 321.1224180879644, 321.3987378631356, 321.5960274871558, 321.8449082188288, 321.7672315160939, 321.93281389183784, 322.22792427286106, 322.64773068518696, 322.9888307256804, 323.21500331020206, 323.4682222801, 323.4722646787311, 323.2778127472398, 322.94692770708366, 322.3479000034722, 321.8580749091805, 321.20880518643014, 321.2295622051916, 321.06425622846, 320.9798323895125, 320.543881058069, 320.03014314710026, 319.5218093433329, 321.2703883166301, 322.14476547270175, 322.7999334894711, 323.11344207192025, 323.32035675604266, 323.35925727719257, 323.37977359276334, 325.7433489301135, 327.3911164181027, 328.10042040018374, 328.6063104921536, 328.9941210179956, 329.2195039379172, 329.5093328500275, 329.81590658528756, 329.85836757893935, 329.9648146666095, 330.0898446006351, 330.12053044145773, 330.11299567981524, 330.35699873834443, 330.6639456664747, 330.908690551228, 331.3186369126114, 331.90357276499725, 331.6177151115252, 330.5719342750351, 331.12004930342783, 331.33895890381785, 331.95103560303573, 332.26629164836305, 332.420739429323, 333.1934473811229, 333.3314556823363, 333.3867268365445, 333.2202203218452, 332.990603522538, 332.7508404940783, 332.70996374846584, 333.23772225497646, 333.76116793013256, 333.68711403374493, 333.9377166601702, 334.1949105576358, 334.33490002401544], "in_lower_bb": [null, 324.10109776948565, 325.6199674511299, 326.36061049526046, 326.388159960759, 326.3770905911472, 326.40799530081165, 326.6055903165822, 326.6952781523558, 326.80609822759493, 326.8100797250406, 326.8080350642067, 326.8898840470462, 326.693787621092, 326.7211190260679, 326.7717440887265, 326.41152289760083, 326.05581556515205, 326.01684490139064, 325.9670281980764, 325.2552672985353, 324.27079911514784, 323.0856808154713, 321.79339188265067, 320.9767447441793, 320.4723735009732, 319.9845642406123, 319.3030754777997, 317.99349423732906, 317.03665526371657, 316.3173933411057, 315.7247547941534, 314.79318818008977, 313.20955122275706, 312.1128460578023, 310.6833909264909, 309.6563325272148, 308.5967543062442, 307.86631050893834, 307.19285318302775, 307.19903619806274, 307.31143352915376, 307.32357842081814, 307.3249909872431, 307.5187774212043, 307.894705412836, 308.31969063820725, 308.77094540593936, 308.80137209005625, 308.90187415300005, 309.177573040966, 309.43019171205714, 309.4255749426994, 309.2368561046308, 309.2208589765694, 309.4546042913759, 309.403129118352, 309.8256360871004, 310.4162430138343, 311.6445248154895, 311.750622615977, 311.7550484242946, 311.75987191203563, 311.8370521368644, 311.8817625128442, 312.0913817811712, 312.24255848390607, 311.94597610816214, 311.4358657271389, 310.74005931481304, 310.0189592743196, 309.452786689798, 308.5490677199, 307.8130253212689, 307.46297725276025, 307.20886229291636, 307.04009999652783, 306.91692509081946, 306.96969481356984, 306.9619377948084, 307.00474377154006, 307.04066761048745, 307.248618941931, 307.4528568528997, 307.65919065666714, 306.47011168337, 306.2517345272983, 306.32956651052893, 306.69505792807973, 307.32864324395734, 307.9447427228074, 308.5462264072366, 308.07165106988657, 308.2018835818974, 308.7305795998163, 309.39518950784645, 310.2793789820044, 311.25899606208276, 312.1981671499725, 312.5135934147125, 313.12313242106063, 313.5291853333904, 314.07015539936486, 314.98996955854227, 316.09450432018474, 316.0405012616556, 316.3385543335252, 316.8108094487719, 317.54086308738863, 318.2139272350028, 319.69828488847486, 321.664065724965, 321.36195069657214, 321.2820410961821, 321.2824643969643, 321.5092083516369, 321.7407605706769, 321.75605261887705, 321.96054431766373, 322.43327316345545, 323.2802796781548, 324.22489647746204, 325.0526595059218, 325.6305362515342, 325.76177774502355, 325.92133206986745, 326.47338596625514, 326.88478333982977, 326.95058944236416, 326.9425999759845], "out_sma_10": [334.025, 332.625, 331.7083333333333, 331.07125, 330.731, 330.5075, 330.6207142857143, 331.015625, 331.3594444444445, 331.4835, 331.361, 331.70799999999997, 332.0225, 332.16850000000005, 332.5775, 333.0425, 333.30049999999994, 333.1295, 333.08849999999995, 333.085, 332.88649999999996, 332.7515, 332.9915, 333.4825, 333.66150000000005, 333.87149999999997, 333.3335, 333.6215, 333.79650000000004, 334.0235, 334.4995, 334.72299999999996, 334.732], "out_sma_50": [334.025, 332.625, 331.7083333333333, 331.07125, 330.731, 330.5075, 330.6207142857143, 331.015625, 331.3594444444445, 331.4835, 331.60318181818184, 331.86083333333335, 331.95000000000005, 331.855, 331.96200000000005, 332.091875, 332.19705882352946, 332.19, 332.26947368421054, 332.28425000000004, 332.2142857142857, 332.2656818181818, 332.4028260869565, 332.533125, 332.6418, 332.77634615384613, 332.61796296296296, 332.70125, 332.7960344827586, 332.864, 332.95145161290327, 333.03359375, 333.1086363636363], "out_sma_200": [334.025, 332.625, 331.7083333333333, 331.07125, 330.731, 330.5075, 330.6207142857143, 331.015625, 331.3594444444445, 331.4835, 331.60318181818184, 331.86083333333335, 331.95000000000005, 331.855, 331.96200000000005, 332.091875, 332.19705882352946, 332.19, 332.26947368421054, 332.28425000000004, 332.2142857142857, 332.2656818181818, 332.4028260869565, 332.533125, 332.6418, 332.77634615384613, 332.61796296296296, 332.70125, 332.7960344827586, 332.864, 332.95145161290327, 333.03359375, 333.1086363636363], "out_ema_10": [334.025, 333.5159090909091, 332.8539256198347, 332.18230277986476, 331.6709750017075, 331.2562522741243, 331.26420640610166, 331.7216234231741, 332.1558737098697, 332.23662394443886, 332.33905595454087, 332.76740941735164, 332.81333497783316, 332.4145468000453, 332.60462920003704, 332.8656057091212, 333.0500410347355, 332.87185175569266, 333.02242416374855, 332.9392561339761, 332.5530277459804, 332.6970227012567, 333.1921094828464, 333.6171804859652, 333.91405676124424, 334.31877371374526, 333.2608148567007, 333.5679394282096, 333.91013225944425, 334.07829003045435, 334.35041911582624, 334.5739792765851, 334.7441648626605], "out_ema_50": [334.025, 333.9151960784314, 333.7567570165321, 333.57649203549164, 333.41153156351163, 333.25382444337396, 333.17720387696716, 333.2008429406155, 333.2364961586306, 333.21153552495883, 333.1953968769213, 333.2542048425322, 333.2450203389035, 333.1420783648288, 333.15454587993355, 333.18926957091657, 333.2163570387238, 333.17140186073465, 333.19213119952934, 333.16753781915565, 333.07528143409075, 333.08585863275385, 333.1773935883321, 333.26965266329944, 333.34731334317, 333.4568304669673, 333.2624449584588, 333.32862358753886, 333.41181481940004, 333.46762600295295, 333.55026812048425, 333.62986544909273, 333.70359621579496], "out_ema_200": [334.025, 333.9971393034826, 333.9561229920052, 333.9084003751693, 333.8632421624811, 333.8187322902176, 333.79367027737965, 333.7935342547192, 333.7966831676076, 333.7847758724076, 333.77497710750805, 333.7841315641498, 333.776528265004, 333.7451200235612, 333.7422830084014, 333.7452453665268, 333.7465862086509, 333.7299037588136, 333.72960620897464, 333.7180180874923, 333.68913233537796, 333.6857081330359, 333.70296476852815, 333.72114422356765, 333.7363567188555, 333.7602735674241, 333.7079325369025, 333.72029141713233, 333.7375024478077, 333.74842282146136, 333.76659771876024, 333.78464152255367, 333.80180926859794], "out_macd": [0.0, -0.2233618233618131, -0.5035072767266229, -0.7742935176622723, -0.960871985430515, -1.0945061469534494, -1.034367599463451, -0.7776280810656431, -0.5412922409412886, -0.4704161013459611, -0.3935710791405995, -0.17771163349084418, -0.14018401500754862, -0.30063748753480013, -0.19637012284772482, -0.06617352518298958, 0.0238229376618051, -0.05032596395733435, 0.0221821725399991, -0.011803557241705676, -0.1778971796377391, -0.10417683046495085, 0.12029554373549445, 0.3035682523685068, 0.4213623317548354, 0.5798464414534124, 0.08794827735459876, 0.21608563280585713, 0.3539016733126914, 0.4087843070623194, 0.5061563499480712, 0.5770756844033258, 0.6204788588693191], "out_signal": [0.0, -0.04467236467236262, -0.13643934708321467, -0.2640101811990262, -0.403382542045324, -0.5416072630269491, -0.6401593303142494, -0.6676530804645282, -0.6423809125598803, -0.6079879503170965, -0.5651045760817971, -0.48762598756360653, -0.418137593052395, -0.39463757194887605, -0.35498408212864585, -0.2972219707395146, -0.23301298905925066, -0.19647558403886742, -0.15274403272309411, -0.12455593762681642, -0.13522418602900096, -0.12901471491619096, -0.07915266318585389, -0.0026084800749817533, 0.08218568229098168, 0.18171783412346781, 0.16296392276969401, 0.17358826477692665, 0.20965094648407961, 0.24947761859972759, 0.3008133648693963, 0.3560658287761822, 0.4089484347948096], "out_upper_bb": [null, 336.58479797464463, 335.9419291257222, 335.3657687933768, 334.74940391200283, 334.26474766285105, 334.1025214245979, 334.93757217491924, 335.5683143772306, 335.52848331269735, 335.52184810335405, 336.00165414202536, 335.9663374692208, 335.7787129197895, 335.83275998444014, 335.9730412766064, 336.05378194494926, 335.9320503973718, 335.9715029996849, 335.8899637040799, 335.68875073817077, 335.8082772992642, 336.1754521330708, 336.3745723769518, 336.4294402125305, 336.5341045857395, 337.00204573991465, 337.12802322128937, 337.2967136886653, 337.43512249414226, 337.65784737875777, 337.76838341120686, 337.95296944888656], "out_lower_bb": [null, 328.66520202535537, 327.47473754094443, 326.77673120662325, 326.71259608799716, 326.75025233714894, 327.1389071468307, 327.09367782508076, 327.15057451165836, 327.43851668730264, 327.68451553300963, 327.72001252464133, 327.9336625307793, 327.93128708021055, 328.09124001555995, 328.2107087233936, 328.34033570210966, 328.44794960262817, 328.5674443687362, 328.6785362959202, 328.5587492618293, 328.65122270073584, 328.8385478669292, 329.2764276230483, 329.80955978746954, 330.3798954142605, 329.63195426008537, 329.6229767787106, 329.5882863113347, 329.6733775058578, 329.7281526212422, 329.7061165887932, 329.7705305511134], "overall_sma_10": [327.15, 328.8175, 329.1616666666667, 329.3275, 329.12, 328.9533333333333, 328.8378571428571, 328.858125, 329.02299999999997, 329.15569999999997, 329.55269, 329.65119000000004, 329.58319, 329.37301, 329.68251, 329.76951, 329.64001, 329.39401, 329.14581000000004, 328.88181000000003, 328.20282000000003, 327.40682, 326.70881999999995, 326.0365, 325.104, 324.523, 324.13800000000003, 323.64315, 322.66015, 321.73915, 321.14215, 320.56415000000004, 319.98015, 319.20032000000003, 318.21821, 316.97721, 315.88071, 314.81356, 314.06256, 313.15256, 312.80756, 312.62756, 312.50456, 312.72389000000004, 313.11899999999997, 313.50800000000004, 313.61, 313.87199999999996, 314.154, 314.4835, 314.4295, 314.2785, 314.406, 314.63149999999996, 314.78200000000004, 315.15549999999996, 315.82579, 316.33979, 316.93179, 317.43629, 317.75279, 318.14979, 318.47628999999995, 318.60429000000005, 318.69579, 318.78079, 318.184, 317.53900000000004, 316.732, 315.9515, 315.255, 314.518, 313.54100000000005, 312.681, 312.045, 311.375, 311.204, 311.236, 311.44649999999996, 312.23999999999995, 312.814, 313.5025, 314.25149999999996, 314.802, 315.13599999999997, 316.3655, 317.1925, 317.8935, 318.36199999999997, 318.409, 318.48999999999995, 318.4235, 319.5635, 320.791, 321.69500000000005, 321.636, 322.081, 322.58500000000004, 323.3455, 323.9205, 324.4915, 325.0705, 324.5965, 324.31949999999995, 324.5125, 324.76149999999996, 324.92150000000004, 325.1345, 325.514, 326.197, 326.8245, 327.16549999999995, 327.8855, 328.30150000000003, 328.721, 329.014, 329.24, 329.815, 329.77799999999996, 329.623, 329.676, 330.05, 329.918, 330.039, 330.2785, 330.6685, 330.9205, 331.0075, 331.3675, 331.6545, 332.0935, 332.19800000000004, 332.19350000000003, 332.0385, 331.6605, 331.24249999999995, 331.2545, 331.2975, 331.4475, 331.4835, 331.361, 331.708, 332.0225, 332.1685, 332.5775, 333.0425, 333.3005, 333.1295, 333.0885, 333.085, 332.88649999999996, 332.75149999999996, 332.9915, 333.48249999999996, 333.6615, 333.8715, 333.3335, 333.6215, 333.7965, 334.02349999999996, 334.4995, 334.723, 334.73199999999997], "overall_sma_50": [327.15, 328.8175, 329.1616666666667, 329.3275, 329.12, 328.9533333333333, 328.8378571428571, 328.858125, 329.02299999999997, 329.15569999999997, 329.33426363636363, 329.5122416666667, 329.4859153846154, 329.36000714285717, 329.4950066666667, 329.46344375, 329.3097117647059, 329.1558388888889, 329.08763684210527, 329.018755, 328.79548095238096, 328.5552318181818, 328.27848260869564, 327.9752125, 327.73860399999995, 327.56327307692305, 327.39426296296296, 327.1870214285714, 326.87126206896556, 326.59222000000005, 326.32666451612903, 326.05801875, 325.76383636363636, 325.39436176470593, 325.0184914285714, 324.6227, 324.2824918918919, 323.93084736842104, 323.5869794871795, 323.232305, 323.0293219512195, 322.86029047619047, 322.6802837209303, 322.5147090909091, 322.37416, 322.2064608695652, 322.0117489361702, 321.8352541666667, 321.66188163265304, 321.482544, 321.226944, 320.905644, 320.636544, 320.39304400000003, 320.18114399999996, 319.986644, 319.81890200000004, 319.612502, 319.39086199999997, 319.138662, 318.866964, 318.605364, 318.415164, 318.2393, 317.98380000000003, 317.7889, 317.5277, 317.24150000000003, 316.9081, 316.55260000000004, 316.2774, 316.0276, 315.7816, 315.5682, 315.372, 315.15930000000003, 314.9409, 314.76007000000004, 314.66537, 314.65277, 314.61177, 314.61527, 314.63587, 314.688536, 314.755558, 315.036958, 315.203258, 315.376058, 315.525258, 315.70405800000003, 315.748258, 315.77445800000004, 316.04765799999996, 316.301958, 316.470758, 316.662558, 316.89745800000003, 317.118658, 317.363558, 317.591458, 317.760658, 317.932858, 318.085758, 318.239558, 318.416858, 318.583758, 318.71659999999997, 318.8776, 319.08, 319.3436, 319.575, 319.736, 319.9676, 320.179, 320.4219, 320.6304, 320.9278, 321.33279999999996, 321.68919999999997, 322.0779, 322.4592, 322.8424, 323.243, 323.6506, 324.0686, 324.4891, 324.8711, 325.2871, 325.67339999999996, 325.9608, 326.31510000000003, 326.5815, 326.83140000000003, 327.0979, 327.3735, 327.4645, 327.6835, 327.9679, 328.2905, 328.5757, 328.8893, 329.23839999999996, 329.3232, 329.37339999999995, 329.55, 329.74580000000003, 329.9274, 330.0768, 330.2391, 330.4086, 330.5683, 330.77459999999996, 331.0022, 331.20599999999996, 331.37980000000005, 331.5678, 331.60979999999995, 331.7742, 331.89560000000006, 331.9739, 332.1033, 332.28610000000003, 332.3715], "overall_sma_200": [327.15, 328.8175, 329.1616666666667, 329.3275, 329.12, 328.9533333333333, 328.8378571428571, 328.858125, 329.02299999999997, 329.15569999999997, 329.33426363636363, 329.5122416666667, 329.4859153846154, 329.36000714285717, 329.4950066666667, 329.46344375, 329.3097117647059, 329.1558388888889, 329.08763684210527, 329.018755, 328.79548095238096, 328.5552318181818, 328.27848260869564, 327.9752125, 327.73860399999995, 327.56327307692305, 327.39426296296296, 327.1870214285714, 326.87126206896556, 326.59222000000005, 326.32666451612903, 326.05801875, 325.76383636363636, 325.39436176470593, 325.0184914285714, 324.6227, 324.2824918918919, 323.93084736842104, 323.5869794871795, 323.232305, 323.0293219512195, 322.86029047619047, 322.6802837209303, 322.5147090909091, 322.37416, 322.2064608695652, 322.0117489361702, 321.8352541666667, 321.66188163265304, 321.482544, 321.3430823529412, 321.20994615384615, 321.11909811320754, 321.0548555555556, 320.9937672727273, 320.9473607142857, 320.9264929824561, 320.8877603448276, 320.8601711864407, 320.8081683333333, 320.75450983606555, 320.71637258064516, 320.69960476190477, 320.6719546875, 320.6402323076923, 320.61909242424247, 320.51716567164175, 320.3952955882353, 320.2618855072464, 320.11435857142857, 319.97993098591553, 319.8554875, 319.7189739726028, 319.59209594594597, 319.4942013333333, 319.4027644736842, 319.30766363636366, 319.2210269230769, 319.14601392405064, 319.13006375, 319.0952481481482, 319.0807329268293, 319.06024216867473, 319.02184642857145, 318.9814717647059, 319.04959418604653, 319.06454137931036, 319.07017159090907, 319.0579224719101, 319.04994555555555, 319.02873736263734, 319.0092945652174, 319.1143559139785, 319.21005425531916, 319.2671063157895, 319.31901145833336, 319.3755164948454, 319.4288275510204, 319.4910111111111, 319.53700100000003, 319.56960495049503, 319.60353039215687, 319.6466029126214, 319.70134711538464, 319.7666676190476, 319.8324537735849, 319.8938327102803, 319.9571305555556, 320.04357889908255, 320.1424554545455, 320.2231990990991, 320.27870625, 320.3757088495575, 320.45574649122807, 320.5453052173913, 320.6239663793104, 320.69265042735043, 320.792543220339, 320.86159747899165, 320.93250083333334, 321.0044223140496, 321.0796319672131, 321.1515048780488, 321.22858951612903, 321.3239608, 321.4211515873016, 321.4979929133858, 321.59058671875, 321.6760085271318, 321.75727, 321.85091679389313, 321.9219325757576, 321.98173007518795, 322.03529925373135, 322.0896303703704, 322.14330955882355, 322.21014671532845, 322.29398623188405, 322.37899352517985, 322.45200071428576, 322.52539078014183, 322.6110922535211, 322.6838818181818, 322.73899374999996, 322.8129317241379, 322.88982945205476, 322.96459251700685, 323.02611554054056, 323.0977523489933, 323.16086733333333, 323.21155695364234, 323.27822434210526, 323.35758235294117, 323.436624025974, 323.5128393548387, 323.5937826923077, 323.6250324840764, 323.6967094936709, 323.77062955974844, 323.839781875, 323.9126714285714, 323.98469197530864, 324.0553993865031], "overall_ema_10": [327.15, 327.75636363636363, 328.13702479338843, 328.44392937640873, 328.4159422170617, 328.3621345412323, 328.32265553373554, 328.44580907305635, 328.79057105977336, 329.07410359436, 329.4460665772036, 329.81405447225745, 329.69695365911974, 329.33808935746157, 329.71025492883217, 329.5792994872263, 329.08306321682153, 328.6206880864903, 328.48238116167386, 328.34194822318767, 327.61250309169895, 326.86659343866273, 326.0163037225422, 325.1042485002618, 324.55074877294146, 324.3015217233157, 324.06488140998556, 323.6151756990791, 322.5996892083374, 321.8542911704579, 321.21896550310186, 320.5846081389015, 319.81467938637394, 318.61231949794234, 317.45351595286195, 316.2383312341598, 315.4740891915853, 314.6460729749334, 313.8958778885818, 313.0784455452033, 313.4114554460754, 313.86937263769806, 314.09675943084386, 314.33280317069045, 314.670475321474, 314.66857071756965, 314.37519422346605, 314.2233407282904, 314.06273332314663, 313.81405453711994, 313.9151355303709, 314.00692907030344, 314.44112378479366, 315.02455582392207, 315.5100911286635, 316.034620014361, 316.7115800117499, 317.0694745550681, 317.4677519086921, 317.51725156165713, 317.52047855044674, 317.6785733594564, 318.0388327486461, 318.2008631579832, 318.2752516747135, 318.45156955203834, 317.6040114516677, 316.62691846045533, 315.6383878312816, 314.601408225594, 313.8684249118496, 313.3505294733315, 312.7213422963621, 312.2865527879326, 312.2799068264903, 312.3281055853102, 312.28299547889014, 312.33154175545553, 312.5067159817363, 313.4818585305115, 313.99606607041846, 314.7067813303424, 315.1928210884619, 315.30958089055974, 315.3605661831852, 317.08409960442424, 317.67789967634707, 318.02009973519307, 318.01280887424883, 318.07229816983994, 317.8991530480509, 317.77930703931435, 319.77943303216625, 321.2940815717724, 321.90061219508647, 322.32777361416163, 322.7772693206777, 323.10867489873624, 323.5589158262387, 323.6554765851044, 323.5053899332672, 323.4189553999459, 323.53187259995576, 323.8606230363274, 324.3514188479042, 324.78570633010344, 325.07921427008466, 325.37935713006925, 326.1067467427839, 326.98188369864135, 327.3679048443429, 327.19919487264417, 327.9338867139816, 328.2186345841668, 328.6797919325001, 328.85982976295463, 328.82349707878103, 329.4883157917299, 329.4013492841426, 329.3956494142985, 329.43916770260785, 329.57386448395187, 329.6367982141424, 329.831925811571, 330.43521202764896, 331.00517347716726, 331.03696011768227, 331.4575128235582, 331.66705594654763, 331.7712275926299, 332.1810043939699, 332.00718541324807, 331.6195153381121, 331.1723307311826, 330.8446342346039, 330.58015528285773, 330.71103614052, 331.2690295695163, 331.7855696477861, 331.9336478936432, 332.0911664584353, 332.5645907387198, 332.6473924225889, 332.2787756184818, 332.4935436878487, 332.7747175627853, 332.97567800591526, 332.811009277567, 332.972643954373, 332.8985268717597, 332.519703804167, 332.66975765795485, 333.16980172014485, 333.5989286801185, 333.89912346555144, 334.3065555627239, 333.2508181876832, 333.5597603353771, 333.90344027439943, 334.07281476996314, 334.3459393572425, 334.57031401956203, 334.74116601600525], "overall_ema_50": [327.15, 327.28078431372546, 327.38153787004995, 327.4773599143617, 327.5092281530142, 327.5331799901509, 327.55717293171364, 327.6137543853719, 327.720744409475, 327.8238524718485, 327.9531092376584, 328.0910265224561, 328.13333920785004, 328.1172553173461, 328.24540216764626, 328.2746020826405, 328.2187353343017, 328.1529025760938, 328.14141620056074, 328.12449791818585, 327.975694078257, 327.8005688202861, 327.5805465136082, 327.3224858660157, 327.11611387127, 326.96175646455356, 326.80639346594364, 326.60188783982824, 326.2657353755213, 325.96119673334397, 325.66311058693833, 325.35200821097993, 324.9989882811376, 324.53634952501454, 324.05409660246494, 323.5331516376624, 323.0822437303031, 322.60529299578144, 322.13135993712336, 321.6320909199813, 321.3684795113546, 321.155205805027, 320.918531067575, 320.7019220061015, 320.52498388821516, 320.29498452004987, 320.0110635584793, 319.7572963601076, 319.5056376793191, 319.23855384875753, 319.0476301684141, 318.8661544755351, 318.76924645688666, 318.72535443896953, 318.68494838253935, 318.6735778577339, 318.71610029468553, 318.71468459685474, 318.7360695146251, 318.69700796503196, 318.65143902522675, 318.64118651443357, 318.6811399844558, 318.69089920075163, 318.6877266830751, 318.70958053864075, 318.51665581163525, 318.27012028961036, 317.9924685135472, 317.6764893561532, 317.39780349904913, 317.14769355791, 316.86307812426645, 316.60687898213837, 316.43602098283884, 316.2834319246883, 316.11859145705347, 315.9786466940318, 315.87340564720705, 315.9517034649636, 315.9657543094748, 316.0418031600836, 316.0942814675313, 316.08411356684377, 316.06473656422247, 316.4088645420961, 316.56341887377863, 316.6809318591206, 316.7318757077826, 316.79493940551663, 316.8076868798101, 316.82464033550383, 317.2934779694056, 317.7176553039387, 317.98872764496076, 318.23426773731524, 318.49174743389113, 318.73128675020916, 319.0000598188284, 319.1996653161292, 319.3420313821634, 319.48665760247076, 319.66522004943266, 319.887760439651, 320.14941689299803, 320.4078711324883, 320.6428565782731, 320.8815680850075, 321.21483992481114, 321.59543443756365, 321.889927204718, 322.068361431984, 322.4280335326905, 322.70536555101637, 323.0210374901922, 323.2817811180278, 323.4926916624189, 323.8451351266378, 324.04767884716176, 324.25639732374367, 324.467322918891, 324.69134947109137, 324.8963945898721, 325.12437911575944, 325.439109346514, 325.75796780351345, 325.97059651710117, 326.25998488897955, 326.50900508941174, 326.7337499878662, 327.01968136089107, 327.18459581732674, 327.29010186370607, 327.3634312023843, 327.44212017483983, 327.5185076189638, 327.666801437828, 327.9065347147759, 328.1498078632161, 328.32432520191355, 328.49984186066206, 328.7427892386753, 328.9105229940214, 328.9775613079813, 329.15334321747224, 329.3449768167871, 329.5228208631876, 329.6227102411018, 329.782603957137, 329.8917175274454, 329.9279246832319, 330.0619276368306, 330.27204812166076, 330.4782423129682, 330.6653700654008, 330.8800614353851, 330.78672569282094, 330.949991351926, 331.1264622793014, 331.2718951310935, 331.4406443416389, 331.60297201451584, 331.7561887982604], "overall_ema_200": [327.15, 327.183184079602, 327.209719561397, 327.23574225232835, 327.24623237917086, 327.25492658435326, 327.2637830362503, 327.2810588269344, 327.31151595303453, 327.3417496251437, 327.3793431612119, 327.4200462143342, 327.43745868981347, 327.4403018869298, 327.479552614423, 327.49458194164276, 327.48816819097965, 327.4787336816167, 327.48252737632697, 327.48479078551776, 327.45339983242803, 327.4141620231502, 327.3621803114771, 327.29887503474606, 327.2467469249476, 327.2062817814158, 327.16442823135196, 327.1089762091495, 327.0186381374167, 326.93387556888524, 326.84856337417, 326.7578314002977, 326.65427088885195, 326.5204144620972, 326.3783098405838, 326.2230032750059, 326.08182911306557, 325.9309651417913, 325.7776222050571, 325.6146607900814, 325.50814675236916, 325.41284180955955, 325.31042547314604, 325.2117645231645, 325.121995721939, 325.01789626201924, 324.8988624683673, 324.78583896121944, 324.67195001633166, 324.5527763843284, 324.4514552262754, 324.3516397513871, 324.2724692065972, 324.20657399061116, 324.1417822096101, 324.08460029707663, 324.0415485528271, 323.988199811008, 323.9411530467193, 323.8794500313291, 323.816321175296, 323.7623279297707, 323.72150874638993, 323.6738320424458, 323.6234456539637, 323.5798790305412, 323.48246729889405, 323.3705024501489, 323.2493034207942, 323.11682278974155, 322.9919787818834, 322.87285461489955, 322.7436719819155, 322.62015285771736, 322.51696725714305, 322.41774370234566, 322.3148805809293, 322.2177175900743, 322.12893433047157, 322.086556874447, 322.02907869659185, 321.9880430876706, 321.9421919126689, 321.88142383393586, 321.8188226017574, 321.8488840684066, 321.8339697990693, 321.81134323390444, 321.7732204156567, 321.739059018486, 321.6930982322324, 321.6487887970858, 321.71974612248795, 321.7833307381846, 321.81165580546633, 321.8359179367552, 321.8654112906184, 321.8926211285227, 321.9293612167961, 321.95086011016133, 321.9596077707568, 321.9702584397045, 321.99085288309055, 322.02417773002503, 322.0693102899253, 322.11578481440364, 322.1584138212255, 322.20390224091483, 322.27530619871663, 322.36132305246076, 322.42842431562036, 322.46834049158434, 322.555620685698, 322.6247189873328, 322.7056173058668, 322.77491464610694, 322.8334727093298, 322.9294580555056, 322.989960960426, 323.05344393594413, 323.1189320559845, 323.18919143851207, 323.2561646580294, 323.3303321738699, 323.42804031144334, 323.52895533322004, 323.60508513089945, 323.7020494579552, 323.7906857817566, 323.8747585600476, 323.97575598731083, 324.0478877685316, 324.10586898476515, 324.1561588456133, 324.20803786207483, 324.2595996743925, 324.3296534089757, 324.42368670838886, 324.5200679351711, 324.6004652691495, 324.68205267940675, 324.7816839960296, 324.8636572896014, 324.9209343314959, 325.0059001590433, 325.0957916997493, 325.1831967574633, 325.2517221628617, 325.3357846289029, 325.4077171201576, 325.4615209299073, 325.53996350771916, 325.63827232853794, 325.73669747949776, 325.8313572060699, 325.93393076620856, 325.9594637934105, 326.0489218651179, 326.14246493113666, 326.228957817394, 326.32195326199707, 326.4140731300369, 326.50457986506143], "overall_macd": [0.0, 0.26603988603989137, 0.4207886299624306, 0.5352409093324013, 0.4963617446298372, 0.44668306294403237, 0.4046649156068156, 0.4353382769168661, 0.561463123790304, 0.6545186234913558, 0.7813829765506171, 0.8998016807816498, 0.7988499341731767, 0.5952387374380237, 0.7210403498257278, 0.6203317515559661, 0.36364744520153636, 0.13366803201552102, 0.0572605939693176, -0.01522113776451306, -0.3414649886925645, -0.6585909119131657, -1.004845228830618, -1.35960464830913, -1.5374975878058876, -1.5700063285761985, -1.5919433040677404, -1.7033475634520983, -2.0553269967196, -2.270178951596222, -2.4238073612391986, -2.5668061737943617, -2.7596763981746903, -3.1304826833937227, -3.462129970293063, -3.79969032361538, -3.9199476907640474, -4.05844052609973, -4.152605106193505, -4.268402368589534, -3.870939797890287, -3.4340567034918195, -3.1172502141084806, -2.811578460727219, -2.4766324606623016, -2.308037931145293, -2.2776799615106142, -2.1892493019790322, -2.110971727679612, -2.07703947741453, -1.89316618188019, -1.723542760229293, -1.413455546568514, -1.0542880082693955, -0.7572845180548597, -0.4601189970256314, -0.11333211876029736, 0.07367221171830352, 0.2656138129568717, 0.29171491007593886, 0.2924868247979475, 0.3579635463061095, 0.5064941566466814, 0.5588586615385793, 0.5679891578324145, 0.6193251403095132, 0.21733110788773047, -0.2245426338431571, -0.651144082391852, -1.0780695012560955, -1.349614265309242, -1.511085356629394, -1.7105161506081004, -1.812172571524684, -1.7180039831085878, -1.6011140180178245, -1.5283812645362786, -1.4164865857169389, -1.253247317858893, -0.7461140189061553, -0.4647290807648119, -0.11173827075930376, 0.12421450939615397, 0.18441438547921507, 0.20993378257583117, 0.965426942323063, 1.1881588829532461, 1.2861037494532184, 1.2221448414466067, 1.1868249580631414, 1.0483056766878462, 0.9374053203204653, 1.7604046955845547, 2.331695890499873, 2.475109836481977, 2.5289514199553196, 2.586189681423548, 2.5856078101360254, 2.634261810578664, 2.523101704822068, 2.306744337578891, 2.1269003109629807, 2.0423284916945477, 2.056497824271162, 2.14148521789366, 2.1980253671090395, 2.190151975558649, 2.1853491533973397, 2.368078006081305, 2.607103996006572, 2.619878159098903, 2.3874376525860157, 2.5610248608441566, 2.529037347532551, 2.5752689271598115, 2.4955897496352577, 2.3241534738010614, 2.4680805685315477, 2.275908570744491, 2.128128132925667, 2.009233167307798, 1.936660380372814, 1.8369904147643297, 1.800986989689079, 1.9468989844057774, 2.072534889276028, 1.956693676404882, 2.0167418010624942, 1.9817739009957904, 1.902277410618808, 1.9607086228804178, 1.7607819815141852, 1.4763861003125385, 1.1797068646096704, 0.950574051855483, 0.7618167307305725, 0.7576129408950578, 0.9435203654866768, 1.1047467481098465, 1.098018167565499, 1.0961878760556942, 1.2334298086214517, 1.1932811254907278, 0.956773967761535, 0.987125636574774, 1.0459239453421105, 1.0673081024066278, 0.9275115519311612, 0.9374428978329661, 0.8439994463561789, 0.6215693980897186, 0.6420407916349404, 0.8162899940804209, 0.9522825031864386, 1.0256409362104364, 1.1424244271982502, 0.6114436930469083, 0.7029950415830513, 0.8065980064865244, 0.8295165914508971, 0.8970509062640417, 0.9401384645220219, 0.9575986487466253], "overall_signal": [0.0, 0.05320797720797828, 0.12672410775886875, 0.20842746807357526, 0.26601432338482767, 0.30214807129666865, 0.32265144015869807, 0.3451888075103317, 0.38844367076632624, 0.4416586613113322, 0.5096035243591892, 0.5876431556436814, 0.6298845113495806, 0.6229553565672692, 0.6425723552189609, 0.638124234486362, 0.5832288766293969, 0.4933167077066217, 0.40610548495916093, 0.32184016041442615, 0.18917913059302804, 0.01962512209178932, -0.18526894809269218, -0.4201360881359798, -0.6436083880699615, -0.8288879761712089, -0.9814990417505153, -1.1258687460908319, -1.3117603962165856, -1.5034441072925129, -1.6875167580818502, -1.8633746412243526, -2.04263499261442, -2.260204530770281, -2.5005896186748373, -2.760409759662946, -2.9923173458831664, -3.205541981926479, -3.3949546067798844, -3.5696441591418147, -3.6299032868915093, -3.5907339702115713, -3.496037218990953, -3.3591454673382066, -3.182642866003026, -3.0077218790314797, -2.8617134955273067, -2.727220656817652, -2.603970870990044, -2.4985845922749412, -2.377500910195991, -2.2467092802026514, -2.0800585334758237, -1.874904428434538, -1.6513804463586026, -1.4131281564920084, -1.1531689489456662, -0.9078007168128723, -0.6731178108589235, -0.480151266671951, -0.3256236483779713, -0.18890620944115516, -0.049826136223587864, 0.07191082332884557, 0.1711264902295594, 0.2607662202455502, 0.25207919777398624, 0.1567548314505576, -0.00482495131792432, -0.21947386130555854, -0.4455019421062953, -0.6586186250109151, -0.8689981301303522, -1.0576330184092186, -1.1897072113490925, -1.2719885726828388, -1.3232671110535268, -1.3419110059862094, -1.3241782683607461, -1.208565418469828, -1.0597981509288248, -0.8701861748949207, -0.6713060380367059, -0.5001619533335216, -0.35814280615165106, -0.09342885645670826, 0.16288869142528262, 0.3875317030308698, 0.5544543307140173, 0.6809284561838421, 0.754403900284643, 0.7910041842918075, 0.984884286550357, 1.2542466073402603, 1.4984192531686036, 1.7045256865259468, 1.8808584855054673, 2.021808350431579, 2.144299042460996, 2.2200595749332104, 2.2373965274623466, 2.2152972841624736, 2.1807035256688887, 2.1558623853893435, 2.152986951890207, 2.1619946349339734, 2.167626103058909, 2.171170713126595, 2.2105521717175374, 2.2898625365753444, 2.355865661080056, 2.3621800593812483, 2.40194901967383, 2.427366685245574, 2.4569471336284217, 2.464675656829789, 2.4365712202240433, 2.442873089885544, 2.4094801860573334, 2.353209775431, 2.2844144538063595, 2.2148636391196503, 2.139288994248586, 2.0716285933366847, 2.0466826715505033, 2.0518531150956085, 2.0328212273574633, 2.0296053420984697, 2.020039053877934, 1.9964867252261087, 1.9893311047569706, 1.9436212801084136, 1.8501742441492388, 1.7160807682413253, 1.5629794249641569, 1.4027468861174401, 1.2737200970729639, 1.2076801507557064, 1.1870934702265346, 1.1692784096943274, 1.154660302966601, 1.1704142040975711, 1.1749875883762027, 1.1313448642532693, 1.1025010187175703, 1.0911856040424786, 1.0864101037153084, 1.054630393358479, 1.0311928942533766, 0.993754204673937, 0.9193172433570934, 0.8638619530126628, 0.8543475612262145, 0.8739345496182593, 0.9042758269366947, 0.9519055469890059, 0.8838131762005863, 0.8476495492770793, 0.8394392407189684, 0.8374547108653542, 0.8493739499450917, 0.8675268528604778, 0.8855412120377074], "overall_upper_bb": [null, 333.53390223051434, 332.70336588220346, 332.2943895047395, 331.851840039241, 331.52957607551946, 331.26771898490256, 331.11065968341774, 331.35072184764414, 331.505301772405, 331.85844754768664, 332.21644826912666, 332.08194672218457, 332.02622666462236, 332.2688943072655, 332.1551434112735, 332.207900631811, 332.2558622126258, 332.1584287828199, 332.0704818019236, 332.5002427014648, 332.78721088485213, 333.2063291845287, 333.6161181173493, 333.8097652558207, 333.8201364990268, 333.7934457593877, 333.73408452220036, 333.81246576267085, 333.5843047362834, 333.0275766588942, 332.2462152058467, 331.89578181991027, 332.0272687772429, 331.20936394219774, 330.816819073509, 330.36237747278517, 329.85995569375575, 328.85639949106167, 327.69885681697224, 326.75067380193724, 325.8802764708462, 325.1611315791818, 324.5992190127569, 323.81843257879564, 322.59050458716405, 321.1710193617928, 319.91461459406065, 319.4151879099438, 318.734185847, 318.0594869590339, 317.4758682879429, 317.4849850573006, 318.1185338953691, 318.6801410234307, 319.2088957086241, 320.032660881648, 320.38615391289966, 320.6695469861657, 320.27526518451054, 320.43166738402294, 320.67324157570545, 321.1224180879644, 321.3987378631356, 321.5960274871558, 321.8449082188288, 321.7672315160939, 321.93281389183784, 322.22792427286106, 322.64773068518696, 322.9888307256804, 323.21500331020206, 323.4682222801, 323.4722646787311, 323.2778127472398, 322.94692770708366, 322.3479000034722, 321.8580749091805, 321.20880518643014, 321.2295622051916, 321.06425622846, 320.9798323895125, 320.543881058069, 320.03014314710026, 319.5218093433329, 321.2703883166301, 322.14476547270175, 322.7999334894711, 323.11344207192025, 323.32035675604266, 323.35925727719257, 323.37977359276334, 325.7433489301135, 327.3911164181027, 328.10042040018374, 328.6063104921536, 328.9941210179956, 329.2195039379172, 329.5093328500275, 329.81590658528756, 329.85836757893935, 329.9648146666095, 330.0898446006351, 330.12053044145773, 330.11299567981524, 330.35699873834443, 330.6639456664747, 330.908690551228, 331.3186369126114, 331.90357276499725, 331.6177151115252, 330.5719342750351, 331.12004930342783, 331.33895890381785, 331.95103560303573, 332.26629164836305, 332.420739429323, 333.1934473811229, 333.3314556823363, 333.3867268365445, 333.2202203218452, 332.990603522538, 332.7508404940783, 332.70996374846584, 333.23772225497646, 333.76116793013256, 333.68711403374493, 333.9377166601702, 334.1949105576358, 334.33490002401544, 334.79953234254526, 334.43304279370284, 334.4107074865969, 334.4301475926761, 334.44091090685635, 334.4511512833472, 334.4134387278005, 334.6399172316199, 334.9800819942018, 335.04447437126146, 335.11916061668956, 335.50837606272546, 335.55895623666856, 335.56235758444996, 335.6003088887631, 335.67107433564024, 335.857252270175, 335.75811355625564, 335.8713148481322, 335.8899637040846, 335.6887507381754, 335.80827729926887, 336.17545213307545, 336.3745723769567, 336.4294402125358, 336.5341045857453, 337.0020457399195, 337.1280232212941, 337.2967136886699, 337.43512249414687, 337.6578473787623, 337.7683834112113, 337.952969448891], "overall_lower_bb": [null, 324.10109776948565, 325.6199674511299, 326.36061049526046, 326.388159960759, 326.3770905911472, 326.40799530081165, 326.6055903165822, 326.6952781523558, 326.80609822759493, 326.8100797250406, 326.8080350642067, 326.8898840470462, 326.693787621092, 326.7211190260679, 326.7717440887265, 326.41152289760083, 326.05581556515205, 326.01684490139064, 325.9670281980764, 325.2552672985353, 324.27079911514784, 323.0856808154713, 321.79339188265067, 320.9767447441793, 320.4723735009732, 319.9845642406123, 319.3030754777997, 317.99349423732906, 317.03665526371657, 316.3173933411057, 315.7247547941534, 314.79318818008977, 313.20955122275706, 312.1128460578023, 310.6833909264909, 309.6563325272148, 308.5967543062442, 307.86631050893834, 307.19285318302775, 307.19903619806274, 307.31143352915376, 307.32357842081814, 307.3249909872431, 307.5187774212043, 307.894705412836, 308.31969063820725, 308.77094540593936, 308.80137209005625, 308.90187415300005, 309.177573040966, 309.43019171205714, 309.4255749426994, 309.2368561046308, 309.2208589765694, 309.4546042913759, 309.403129118352, 309.8256360871004, 310.4162430138343, 311.6445248154895, 311.750622615977, 311.7550484242946, 311.75987191203563, 311.8370521368644, 311.8817625128442, 312.0913817811712, 312.24255848390607, 311.94597610816214, 311.4358657271389, 310.74005931481304, 310.0189592743196, 309.452786689798, 308.5490677199, 307.8130253212689, 307.46297725276025, 307.20886229291636, 307.04009999652783, 306.91692509081946, 306.96969481356984, 306.9619377948084, 307.00474377154006, 307.04066761048745, 307.248618941931, 307.4528568528997, 307.65919065666714, 306.47011168337, 306.2517345272983, 306.32956651052893, 306.69505792807973, 307.32864324395734, 307.9447427228074, 308.5462264072366, 308.07165106988657, 308.2018835818974, 308.7305795998163, 309.39518950784645, 310.2793789820044, 311.25899606208276, 312.1981671499725, 312.5135934147125, 313.12313242106063, 313.5291853333904, 314.07015539936486, 314.98996955854227, 316.09450432018474, 316.0405012616556, 316.3385543335252, 316.8108094487719, 317.54086308738863, 318.2139272350028, 319.69828488847486, 321.664065724965, 321.36195069657214, 321.2820410961821, 321.2824643969643, 321.5092083516369, 321.7407605706769, 321.75605261887705, 321.96054431766373, 322.43327316345545, 323.2802796781548, 324.22489647746204, 325.0526595059218, 325.6305362515342, 325.76177774502355, 325.92133206986745, 326.47338596625514, 326.88478333982977, 326.95058944236416, 326.9425999759845, 326.96996765745484, 327.8149572062971, 327.7007925134031, 327.64735240732387, 327.49808909314373, 327.45984871665274, 327.76156127219946, 327.66508276838016, 327.8349180057983, 328.0935256287386, 328.3353393833105, 328.3976239372745, 328.65704376333144, 328.64464241555004, 328.63769111123696, 328.61392566435984, 328.69774772982504, 328.66888644374427, 328.66468515186773, 328.6785362959155, 328.5587492618246, 328.6512227007312, 328.83854786692456, 329.2764276230434, 329.80955978746414, 330.3798954142547, 329.63195426008053, 329.6229767787059, 329.5882863113301, 329.6733775058532, 329.72815262123765, 329.70611658878875, 329.77053055110895]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/642_SPY.json b/642_SPY.json
new file mode 100644
index 0000000000000000000000000000000000000000..46954d7915d097c8a5cfdb3d8bac86afab09f5df
--- /dev/null
+++ b/642_SPY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0], "input_window": [[427.17, 426.65, 426.26, 426.365, 425.95, 426.715, 427.195, 428.17, 428.165, 427.99, 428.02, 427.87, 427.54, 427.21, 427.92, 427.96, 427.81, 427.87, 427.88, 428.16, 429.34, 429.48, 429.54, 429.49, 429.92, 430.38, 431.67, 431.88, 432.11, 432.49, 433.16, 433.56, 433.605, 432.97, 431.02, 431.14, 431.03, 431.745, 432.11, 433.66, 432.6, 433.46, 433.92, 433.76, 434.2496, 434.5, 429.45, 428.15, 430.91, 431.55, 430.99, 430.26, 432.53, 434.15, 434.73, 434.65, 434.8501, 435.15, 435.53, 435.94, 436.62, 436.585, 436.5311, 436.56, 436.87, 436.24, 437.13, 437.695, 437.4589, 436.49, 436.435, 435.67, 437.02, 436.9989, 434.99, 436.5082, 436.49, 436.62, 434.81, 434.63, 435.05, 434.595, 433.85, 433.93, 434.35, 435.19, 433.82, 433.65, 433.69, 433.17, 432.22, 426.19, 423.97, 424.34, 423.44, 422.435, 423.27, 422.33, 428.25, 430.22, 431.12, 432, 431.0719, 431.54, 432.34, 433.03, 433.21, 433.62, 433.84, 433.87, 434.11, 434.39, 435.04, 434.5099, 434.81, 435.225, 435.6501, 437.52, 437.5519, 439.235, 439.04, 439.815, 439.74, 439.615, 439.97, 439.65, 440.71, 440.1899, 440.33, 440.61], [427.23, 426.67, 426.26, 426.365, 425.95, 426.76, 427.28, 428.28, 428.235, 428.01, 428.07, 427.87, 427.55, 427.64, 428.065, 427.99, 427.8192, 427.93, 427.91, 428.18, 429.34, 429.64, 429.6, 429.5, 429.92, 430.44, 431.79, 431.92, 432.12, 432.52, 433.22, 433.56, 433.64, 433.05, 431.02, 431.145, 431.04, 431.77, 432.14, 433.885, 432.75, 433.54, 433.945, 433.79, 434.29, 434.51, 429.46, 428.36, 431.02, 431.64, 431.04, 430.4817, 432.64, 434.21, 434.84, 434.67, 434.88, 435.2, 435.63, 435.97, 436.65, 436.61, 436.54, 436.6, 436.93, 436.5, 437.189, 437.695, 437.47, 436.49, 436.435, 435.77, 437.36, 437.0281, 435.42, 436.58, 436.58, 436.72, 435.21, 434.81, 435.12, 434.68, 433.85, 433.96, 434.53, 435.27, 433.9, 433.72, 433.72, 433.18, 432.23, 426.28, 423.97, 424.42, 423.44, 422.435, 423.35, 422.84, 428.33, 430.375, 431.24, 432.03, 431.33, 431.67, 432.5, 433.08, 433.245, 433.66, 433.89, 433.96, 434.12, 434.76, 435.1, 434.62, 434.82, 435.23, 435.71, 437.65, 437.58, 439.37, 439.1366, 439.86, 439.76, 439.72, 440.05, 439.69, 440.83, 440.245, 440.45, 440.69], [427.03, 426.57, 426.16, 426.31, 425.89, 426.71, 427.18, 428.13, 428.14, 427.96, 428.02, 427.75, 427.44, 427.18, 427.87, 427.93, 427.72, 427.86, 427.84, 428.035, 429.1, 429.46, 429.54, 429.44, 429.85, 430.3601, 431.5, 431.81, 432.04, 432.46, 433.15, 433.51, 433.55, 432.9, 430.8, 430.79, 430.92, 431.71, 432.07, 433.6219, 432.555, 433.39, 433.84, 433.72, 434.07, 434.38, 428.99, 428.06, 430.86, 431.45, 430.79, 430.225, 432.36, 434.1419, 434.72, 434.6, 434.845, 435.15, 435.5, 435.8, 436.555, 436.57, 436.5, 436.5201, 436.86, 436.19, 437.09, 437.62, 437.435, 436.29, 436.23, 435.53, 436.98, 436.84, 434.96, 436.45, 436.41, 436.57, 434.79, 434.585, 435.03, 434.51, 433.58, 433.75, 434.35, 435.13, 433.71, 433.595, 433.6, 432.83, 431.94, 425.81, 423.55, 424.195, 423.15, 422.13, 422.83, 422.28, 428.06, 430.16, 431.12, 431.92, 431.0719, 431.53, 432.19, 432.88, 433.11, 433.61, 433.8201, 433.87, 434.03, 434.39, 435.01, 434.5, 434.68, 435.157, 435.57, 437.29, 437.52, 439.235, 439.04, 439.77, 439.704, 439.6, 439.9005, 439.4617, 440.69, 440.18, 440.29, 440.61], [427.18, 426.64, 426.17, 426.3381, 425.905, 426.73, 427.185, 428.24, 428.22, 427.96, 428.04, 427.7819, 427.475, 427.56, 428.05, 427.97, 427.77, 427.88, 427.8463, 428.045, 429.17, 429.6, 429.6, 429.455, 429.855, 430.413, 431.544, 431.85, 432.055, 432.52, 433.21, 433.51, 433.64, 433.04, 430.94, 430.815, 430.96, 431.765, 432.1, 433.695, 432.72, 433.48, 433.89, 433.78, 434.07, 434.41, 429.03, 428.17, 431.015, 431.45, 430.8099, 430.48, 432.45, 434.155, 434.84, 434.625, 434.88, 435.185, 435.57, 435.935, 436.62, 436.5781, 436.54, 436.565, 436.9, 436.285, 437.17, 437.65, 437.4404, 436.3, 436.28, 435.555, 437.3, 436.9, 435.4, 436.565, 436.569, 436.685, 435.09, 434.755, 435.09, 434.671, 433.7219, 433.785, 434.5199, 435.22, 433.8401, 433.68, 433.67, 432.9061, 431.96, 425.99, 423.63, 424.3199, 423.2, 422.1501, 422.9, 422.75, 428.145, 430.1601, 431.23, 431.9899, 431.3, 431.6548, 432.39, 433.06, 433.2381, 433.64, 433.87, 433.9301, 434.03, 434.44, 435.08, 434.6, 434.72, 435.2, 435.59, 437.32, 437.56, 439.34, 439.12, 439.785, 439.705, 439.67, 439.91, 439.54, 440.745, 440.2412, 440.4499, 440.675], [536232, 306603, 63083, 70208, 46514, 69566, 141651, 106347, 143230, 74001, 300638, 78057, 58269, 448781, 97403, 77975, 83450, 28921, 70188, 169188, 125299, 103111, 45016, 52795, 96387, 141806, 512294, 102894, 91944, 37181, 41064, 94464, 151588, 82533, 311877, 263600, 133351, 57417, 75623, 507426, 192375, 194854, 65530, 36895, 136208, 85206, 419413, 282457, 111385, 101849, 100071, 126224, 587412, 242518, 100559, 73350, 33728, 55841, 187158, 96778, 92143, 68571, 31684, 89263, 89876, 379679, 99726, 74030, 28397, 95214, 113851, 75675, 164647, 68039, 284335, 80300, 60873, 84187, 457446, 126518, 84221, 82886, 235963, 124035, 260009, 216919, 85439, 50144, 145214, 332023, 376384, 1324472.0, 477448, 213220, 822498, 254135, 279576, 411595, 287609, 223214, 183071, 173288, 174067, 108724, 621718, 204627, 108996, 103872, 64425, 104387, 99818, 260499, 39190, 34935, 84127, 41575, 106343, 559804, 90867, 200977, 48067, 218330, 73160, 229896, 160232, 340232, 105530, 54014, 94999, 97160]], "output_timestamps": [1627343400.0, 1627410000.0, 1627413600.0, 1627417200.0, 1627420800.0, 1627424400.0, 1627428000.0, 1627494600.0, 1627498200.0, 1627501800.0, 1627505400.0, 1627509000.0, 1627512600.0, 1627516200.0, 1627582800.0, 1627586400.0, 1627590000.0, 1627593600.0, 1627597200.0, 1627600800.0, 1627667400.0, 1627671000.0, 1627674600.0, 1627678200.0, 1627681800.0, 1627685400.0, 1627689000.0, 1627928400.0, 1627932000.0, 1627935600.0, 1627939200.0, 1627942800.0, 1627946400.0], "output_window": [[440.47, 438.49, 437.7, 436.81, 436.56, 437.415, 438, 438.19, 438.98, 439.06, 438.68, 438.44, 440.1, 439.49, 440.78, 441.34, 441.695, 441.48, 441.44, 440.949, 439.28, 438.64, 438.11, 439.03, 438.935, 438.285, 438.13, 440.55, 440.1199, 438.64, 439.125, 438.945, 438.51], [440.72, 438.49, 437.81, 436.9099, 436.58, 437.565, 438.06, 438.44, 439.15, 439.155, 438.69, 438.48, 440.27, 439.65, 440.79, 441.36, 441.71, 441.48, 441.45, 440.949, 439.4, 438.84, 438.26, 439.04, 439.02, 438.44, 438.24, 440.57, 440.12, 438.6683, 439.17, 438.97, 438.51], [440.47, 438.32, 437.56, 436.74, 436.35, 437.41, 437.9675, 438.185, 438.98, 439.06, 438.6, 438.36, 440.1, 439.3673, 440.73, 441.26, 441.6601, 441.42, 441.365, 440.87, 439.2719, 438.61, 438.1, 438.995, 438.93, 438.28, 437.97, 440.4719, 439.98, 438.575, 439.08, 438.875, 438.3201], [440.685, 438.33, 437.795, 436.865, 436.355, 437.55, 438.05, 438.33, 439.11, 439.1019, 438.64, 438.4007, 440.26, 439.4619, 440.735, 441.311, 441.6914, 441.43, 441.365, 440.8917, 439.355, 438.7943, 438.245, 439.025, 438.97, 438.425, 438.061, 440.5001, 440.075, 438.575, 439.15, 438.89, 438.41], [268289, 117137, 171035, 98063, 120632, 120427, 91362, 120288, 72425, 53232, 31517, 65897, 227220, 236327, 323101, 101529, 36415, 53103, 38660, 130923, 245226, 113096, 41452, 22155, 45759, 122820, 585303, 87356, 107280, 92160, 119430, 63109, 180307]], "text": {"content": "New Home Sales Plummet To 14-Month Low\nBy Phil Hall\nPublished on: 2021-07-26T19:46:05Z\n\nNew home sales fell for the third consecutive month in June to their lowest level since April 2020, according to new data from the U.S. Census Bureau and the Department of Housing and Urban Development.\nWhat Happened: Last month, sales of new single\u2010family houses were at a seasonally adjusted annual rate of 676,000, down 6.6% from the revised May rate of 724,000; it was previously at 769,000.\nLast month\u2019s figures also represented a 19.4% percent drop from the estimate of 839,000 recorded in June 2020. This marked the first year-over-year decrease in new home sales since the COVID-19 pandemic began.\nThe seasonally\u2010adjusted estimate of new ...\n\nArticle Content:\n\nNew home sales fell for the third consecutive month in June to their lowest level since April 2020, according to new data from the U.S. Census Bureau and the Department of Housing and Urban Development.\nWhat Happened: Last month, sales of new single\u2010family houses were at a seasonally adjusted annual rate of 676,000, down 6.6% from the revised May rate of 724,000; it was previously at 769,000.\nLast month\u2019s figures also represented a 19.4% percent drop from the estimate of 839,000 recorded in June 2020. This marked the first year-over-year decrease in new home sales since the COVID-19 pandemic began.\nThe seasonally\u2010adjusted estimate of new houses for sale at the end of June was 353,000, which represents a 6.3-month supply at the current sales rate. This is a 46.5% year-over-year increase.\nRelated Link: Housing Economist Sanders: Home Price Growth Rate 'Is Not Sustainable'\nWhat This Means: New home sales represent a relatively small percentage of the overall housing market. Last week, the National Association of Realtors reported total existing-home sales were up 1.4% from May to a seasonally adjusted annual rate of 5.86 million in June, while year-over-year sales climbed 22.9% from 4.77 million in June 2020.\n\"Supply has modestly improved in recent months due to more housing starts and existing homeowners listing their homes, all of which has resulted in an uptick in sales,\" said Lawrence Yun, NAR's chief economist. \"Home sales continue to run at a pace above the rate seen before the pandemic.\"\nThe new data, however, represents a combination of difficulties facing home builders. Robert Dietz, chief economist for the National Association of Home Builders, stated the new data \u201ccame in lower than expected, and we anticipate an upward revision next month.\u201d\nYet Dietz also warned builders are facing challenges that aren't abating.\n\u201cNonetheless, sales have trended lower as construction costs have increased and builders have sought to manage material delays and cost challenges in the construction pipeline, in addition to dealing with shortages of lots and labor in many housing markets,\u201d he said.\n\nSource: Benzinga\n", "timestamp_ms": 1627328765000, "published_utc": "2021-07-26T19:46:05Z", "article_url": "https://www.benzinga.com/news/21/07/22156377/new-home-sales-plummet-to-14-month-low", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.2888618381010235, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.34224267247855616, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.628868392715019, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [427.18, 426.90999999999997, 426.66333333333336, 426.582025, 426.44662, 426.49385, 426.5925857142857, 426.7985125, 426.9564555555555, 427.05681000000004, 427.14281, 427.25699999999995, 427.3875, 427.50969, 427.72419, 427.84819, 427.90668999999997, 427.87069, 427.83332, 427.84182, 427.95482000000004, 428.1366300000001, 428.34912999999995, 428.53863, 428.71913000000006, 428.96342999999996, 429.34083, 429.73783000000003, 430.15870000000007, 430.6062, 431.0102, 431.40119999999996, 431.80519999999996, 432.16369999999995, 432.2722, 432.31239999999997, 432.254, 432.2455, 432.25, 432.3675, 432.31850000000003, 432.3155, 432.34049999999996, 432.41450000000003, 432.72749999999996, 433.087, 432.89399999999995, 432.53450000000004, 432.42600000000004, 432.2015, 432.01048999999995, 431.71049000000005, 431.56649, 431.60398999999995, 431.68099, 431.70249, 432.28749, 432.98899, 433.44449, 433.89299, 434.474, 435.08380999999997, 435.49281, 435.73381, 435.93981, 436.10581, 436.33481, 436.58131000000003, 436.76835, 436.80485, 436.77085, 436.66854, 436.74454, 436.77804, 436.62803999999994, 436.65604, 436.59594, 436.49943999999994, 436.2644, 436.10990000000004, 435.99089999999995, 435.9025, 435.54469, 435.23319000000004, 435.14518, 435.01068000000004, 434.73779, 434.43728999999996, 434.29529, 434.1104, 433.79740000000004, 432.92929999999996, 431.92011, 430.9736, 429.84161000000006, 428.53462, 427.44061, 426.34761, 425.79511, 425.52051, 425.44750999999997, 426.04749999999996, 426.81449999999995, 427.54799, 428.46699, 429.55798000000004, 430.59179000000006, 431.68079, 432.25329, 432.63028999999995, 432.91029, 433.1553, 433.53329999999994, 433.82782, 434.06082, 434.27482, 434.51000999999997, 434.87801, 435.24700999999993, 435.788, 436.297, 436.83149999999995, 437.29400000000004, 437.80100000000004, 438.32, 438.754, 439.2695, 439.56162000000006, 439.85060999999996, 439.98411000000004], "in_sma_50": [427.18, 426.90999999999997, 426.66333333333336, 426.582025, 426.44662, 426.49385, 426.5925857142857, 426.7985125, 426.9564555555555, 427.05681000000004, 427.14619090909093, 427.1991666666667, 427.2203846153846, 427.2446428571429, 427.29833333333335, 427.3403125, 427.3655882352941, 427.3941666666667, 427.41796315789475, 427.449315, 427.5312523809524, 427.6252863636364, 427.71114347826085, 427.78380416666664, 427.86665200000004, 427.9645884615384, 428.09715925925923, 428.23118928571427, 428.3630448275862, 428.50161, 428.6534935483871, 428.805259375, 428.9517666666667, 429.0720088235294, 429.12538, 429.17231388888894, 429.22062972972975, 429.28758684210527, 429.35970000000003, 429.46808250000004, 429.5473975609756, 429.6410309523809, 429.7398441860465, 429.83166590909093, 429.9258511111111, 430.0233326086956, 430.0021978723404, 429.96402708333335, 429.9854755102041, 430.014766, 430.08736400000004, 430.164164, 430.289764, 430.44610200000005, 430.624802, 430.782702, 430.93660200000005, 431.075502, 431.22250199999996, 431.382002, 431.55360199999996, 431.729526, 431.91082599999993, 432.090926, 432.267926, 432.43422599999997, 432.622226, 432.81762599999996, 433.00950800000004, 433.17460800000003, 433.31680800000004, 433.435908, 433.589908, 433.738808, 433.84970799999996, 433.97274799999997, 434.07324800000004, 434.169948, 434.230648, 434.275348, 434.31294799999995, 434.33616800000004, 434.337806, 434.352706, 434.42430400000006, 434.51240399999995, 434.570006, 434.608306, 434.63970599999993, 434.6239279999999, 434.60872800000004, 434.458928, 434.25372799999997, 434.06452599999994, 433.847126, 433.601928, 433.479328, 433.370928, 433.313528, 433.28773, 433.296132, 433.32633000000004, 433.30332999999996, 433.253326, 433.204326, 433.17302600000005, 433.14018799999997, 433.109288, 433.075288, 433.03519, 432.98339, 432.940628, 432.911428, 432.87212800000003, 432.828528, 432.806828, 432.77522799999997, 432.76862800000004, 432.77101999999996, 432.83182, 432.88862, 432.97322, 433.02132, 433.07671999999997, 433.16692, 433.22642, 433.30994, 433.381064, 433.48826199999996, 433.606662], "in_sma_200": [427.18, 426.90999999999997, 426.66333333333336, 426.582025, 426.44662, 426.49385, 426.5925857142857, 426.7985125, 426.9564555555555, 427.05681000000004, 427.14619090909093, 427.1991666666667, 427.2203846153846, 427.2446428571429, 427.29833333333335, 427.3403125, 427.3655882352941, 427.3941666666667, 427.41796315789475, 427.449315, 427.5312523809524, 427.6252863636364, 427.71114347826085, 427.78380416666664, 427.86665200000004, 427.9645884615384, 428.09715925925923, 428.23118928571427, 428.3630448275862, 428.50161, 428.6534935483871, 428.805259375, 428.9517666666667, 429.0720088235294, 429.12538, 429.17231388888894, 429.22062972972975, 429.28758684210527, 429.35970000000003, 429.46808250000004, 429.5473975609756, 429.6410309523809, 429.7398441860465, 429.83166590909093, 429.9258511111111, 430.0233326086956, 430.0021978723404, 429.96402708333335, 429.9854755102041, 430.014766, 430.0303568627451, 430.03900384615383, 430.08449433962267, 430.1598740740741, 430.24496727272725, 430.32318214285715, 430.4031263157895, 430.4855724137931, 430.57174915254234, 430.66113666666666, 430.75882295081965, 430.85268225806453, 430.9429571428571, 431.0308015625, 431.1210969230769, 431.19933787878784, 431.288452238806, 431.3820044117647, 431.46980724637683, 431.53881, 431.60558732394367, 431.66044027777775, 431.73769452054796, 431.8074554054054, 431.855356, 431.91732499999995, 431.9777363636364, 432.03808589743585, 432.076717721519, 432.11019625, 432.1469839506173, 432.17776463414634, 432.1963686746988, 432.2152809523809, 432.24239411764705, 432.27701744186044, 432.294983908046, 432.3107227272727, 432.325995505618, 432.3324411111111, 432.32834835164834, 432.2594532608696, 432.1666634408602, 432.08318723404255, 431.98968, 431.887184375, 431.7945329896907, 431.7022418367347, 431.6663101010101, 431.65124799999995, 431.6470772277228, 431.65043823529413, 431.6470359223301, 431.64711057692307, 431.65418571428575, 431.6674481132075, 431.68212710280375, 431.70025555555554, 431.7201614678899, 431.74025181818183, 431.76088018018015, 431.78480089285716, 431.8139619469027, 431.838400877193, 431.8634582608696, 431.89222155172416, 431.9238264957265, 431.96955677966105, 432.01653529411766, 432.07756416666666, 432.1357661157025, 432.1984647540983, 432.2594934959349, 432.31925564516126, 432.3799816, 432.43680714285716, 432.502225984252, 432.56268671875, 432.6238279069767, 432.68576], "in_ema_10": [427.18, 427.08181818181816, 426.9160330578512, 426.8109543200601, 426.6462353527764, 426.6614652886352, 426.75665341797423, 427.02635279652435, 427.2433795607926, 427.373674186103, 427.4948243340842, 427.5470199097052, 427.53392538066794, 427.5386662205465, 427.6316359986289, 427.6931567261509, 427.7071282304871, 427.7385594613076, 427.75814865016076, 427.81030344104056, 428.05752099721497, 428.3379717249941, 428.56743141135877, 428.72880751838443, 428.9335697877691, 429.20255709908383, 429.6282739901594, 430.03222417376674, 430.4000015967182, 430.7854558518603, 431.22628206061296, 431.64150350413786, 432.00486650338553, 432.19307259367906, 431.96524121301013, 431.7561064470082, 431.61135982027946, 431.6392943984104, 431.72305905324487, 432.0815937708367, 432.1976676306846, 432.4308189705601, 432.6961246122764, 432.89319286458976, 433.1071577983007, 433.34403819860967, 432.5596676170442, 431.7615462321271, 431.6258105535585, 431.593844998366, 431.45130954411763, 431.27470780882345, 431.48839729812823, 431.973234153014, 432.4944643070114, 432.8818344330093, 433.24513726337125, 433.5978395791219, 433.95641420109973, 434.31615707362704, 434.7350376056948, 435.0701398592048, 435.33738715753117, 435.5605894925255, 435.8041186757026, 435.89155164375666, 436.12399679943724, 436.40145192681223, 436.5903515764827, 436.5375603807585, 436.49073122062055, 436.32059827141677, 436.4986713129773, 436.5716401651632, 436.35861468058806, 436.39613928411745, 436.42756850518697, 436.47437423151655, 436.2226698257863, 435.9558207665524, 435.7983988089974, 435.5934172073614, 435.2531413514775, 434.98620656029976, 434.90142354933613, 434.9593465403659, 434.7558471693903, 434.5602385931375, 434.39837703074886, 434.12705393424903, 433.7330441280219, 432.325217922927, 430.74426920966755, 429.576202080637, 428.4168926114302, 427.27747577298834, 426.4815710869904, 425.8031036166285, 426.2289029590596, 426.94366605741243, 427.7229995015192, 428.49879959215207, 429.0081087572153, 429.48932534681256, 430.01672073830116, 430.5700442404282, 431.0551452876231, 431.5251188716916, 431.9514608950203, 432.31121345956205, 432.62372010327806, 432.9539528117729, 433.340506845996, 433.5695056012695, 433.77868640103867, 434.03710705539527, 434.31945122714154, 434.8650055494794, 435.35500454048315, 436.0795491694862, 436.63235841139783, 437.20556597296184, 437.66000852333235, 438.0254615190901, 438.3681048792555, 438.58117671939084, 438.974599134047, 439.2048902005839, 439.4312556186595, 439.6573909607214], "in_ema_50": [427.18, 427.1588235294118, 427.1200461361015, 427.0893815817446, 427.04293524520557, 427.03066327480536, 427.03671569540126, 427.08390331518945, 427.1284561263585, 427.1610656900308, 427.1955337021865, 427.2185284589635, 427.2285861664551, 427.24158278737843, 427.2732854231676, 427.30060756343556, 427.3190151099675, 427.34101451741975, 427.3608296343837, 427.38765984480005, 427.45755553716083, 427.54157296707615, 427.6222955958183, 427.6941663567666, 427.778904931011, 427.8822027768537, 428.0258026679575, 428.1757711907827, 428.327897810752, 428.4922939750362, 428.67730205444656, 428.8668196209389, 429.0540031652158, 429.2103167665799, 429.278147481616, 429.3384162078271, 429.4020077290888, 429.49467409265395, 429.5968437360793, 429.7575557464291, 429.8737300308828, 430.01515238261294, 430.1671071911379, 430.3087892620737, 430.4562877223845, 430.6113352626832, 430.549322115127, 430.4560153655142, 430.47793633157244, 430.5160564754324, 430.5275797509056, 430.5257138783211, 430.60117607917124, 430.7405417231253, 430.9013047928067, 431.0473320558339, 431.19763275952675, 431.3540001022904, 431.5193334316123, 431.692496826451, 431.8857322450216, 432.0697466667854, 432.2450507190684, 432.41446049479123, 432.5903640047994, 432.7352516908858, 432.9091633892824, 433.0950785504871, 433.2654833132131, 433.38448396759696, 433.49803361592654, 433.5786989643216, 433.7246323382697, 433.84915656029835, 433.9099739500906, 434.0140926187145, 434.11428506503944, 434.2150974154301, 434.24940732070735, 434.2692344846012, 434.301421367558, 434.3159146472616, 434.29261995521216, 434.2727132903019, 434.28240688676067, 434.3191752441426, 434.3003879796664, 434.27605903928736, 434.25229201813886, 434.1995001742903, 434.1116766380436, 433.7931795149831, 433.394623455572, 433.0387519475103, 432.652918537804, 432.2410433010274, 431.8747278774577, 431.516895411675, 431.38466421906037, 431.33664209282273, 431.332460049967, 431.3582420087918, 431.3559580084471, 431.36767730223346, 431.4077683884204, 431.4725617849529, 431.54179857769986, 431.62408098641754, 431.71215624185214, 431.79913442844617, 431.88661935282084, 431.98675192722004, 432.10805577321145, 432.20577907622277, 432.30437597519443, 432.41792985852015, 432.54232476602914, 432.729684579126, 432.919108713278, 433.1709083715808, 433.4042060824993, 433.6544332949503, 433.89171042063856, 434.11831001198607, 434.34543510955524, 434.5491435366315, 434.7921182999009, 435.0058077783362, 435.2193015909505, 435.4332505481682], "in_ema_200": [427.18, 427.17462686567166, 427.16463057845107, 427.1564063935909, 427.14395458867955, 427.1398356375484, 427.14028503418973, 427.1512274716605, 427.1618620241813, 427.1698036955825, 427.1784623652782, 427.18446671985254, 427.187357598262, 427.19106548285646, 427.1996120949674, 427.2072776462613, 427.2128768736616, 427.21951491471975, 427.225751582235, 427.2339033077849, 427.25316795148854, 427.27651951416027, 427.2996387229746, 427.3210851038405, 427.34629818738443, 427.3768126332811, 427.4182771841937, 427.46237392862963, 427.5080717004841, 427.5579416338127, 427.6141810205409, 427.6728458860082, 427.7322205538091, 427.7850342796419, 427.81642697337685, 427.84626352090544, 427.8772459734338, 427.9159300931011, 427.95756262948817, 428.014651558548, 428.06147094602517, 428.11538665800504, 428.1728454972289, 428.228638079346, 428.28676108353164, 428.3476888339443, 428.3544779997757, 428.3526423977879, 428.379133518208, 428.409689403599, 428.43357209610053, 428.453934562806, 428.49369640795226, 428.55002778697764, 428.6126145751669, 428.6724393057623, 428.7342060788393, 428.79839308302996, 428.8657722563332, 428.93611283089706, 429.01256941964436, 429.08784833089175, 429.16199909376843, 429.23566079432794, 429.31192287597645, 429.3813067279568, 429.45880616349956, 429.5403105797832, 429.61891843471074, 429.68539685824595, 429.75101479995493, 429.8087658964728, 429.883305539294, 429.9531233946244, 430.0073211717924, 430.0725717073965, 430.13721278493483, 430.20236489652757, 430.25099808163674, 430.29581402112296, 430.3435173641964, 430.38657689291085, 430.4197641875088, 430.45324912096646, 430.4937133088176, 430.5407410370881, 430.5735704795051, 430.6044802259777, 430.6349829102963, 430.6575810902934, 430.6705404824298, 430.62396794031605, 430.55437621951694, 430.492341630268, 430.41978101703154, 430.3374956337775, 430.2634907020981, 430.18872960058474, 430.1683939826685, 430.16831145547775, 430.1788755205974, 430.19689566467105, 430.20787182721165, 430.2222691224633, 430.24383858393134, 430.2718600905589, 430.30137491552847, 430.33459506562275, 430.3697732241738, 430.40519936124673, 430.441267029294, 430.48105541706224, 430.52681605967854, 430.5673452531146, 430.60866520084477, 430.6543501242195, 430.7034610682571, 430.76929727653317, 430.8368664578612, 430.92147475181287, 431.0030521174665, 431.0904346834619, 431.1761517512882, 431.2606676542605, 431.34673066267584, 431.42825573070894, 431.5209596537865, 431.6077282144454, 431.6957100232569, 431.7850561921797], "in_macd": [0.0, -0.04307692307696698, -0.11382862152095186, -0.15455398501393347, -0.2192493098586965, -0.20162599673295745, -0.14922452922149887, -0.022309139812534795, 0.07578478795585397, 0.13103461982052522, 0.17921001948855064, 0.1943228252741278, 0.17946678621422052, 0.17256286061211767, 0.20427559285423058, 0.22041205722780433, 0.21458835202503224, 0.216355097498365, 0.21258539554736444, 0.2230600120182089, 0.3184682156688723, 0.4238909596610938, 0.5016564603996585, 0.545300012711607, 0.6051882658026102, 0.6897253499531075, 0.8383202124647369, 0.9695974385069803, 1.077753698927438, 1.1873034334570889, 1.3146452091318679, 1.4233643187445182, 1.5026928027003805, 1.499856796652125, 1.3130211019230842, 1.1417051462017866, 1.0060393102810963, 0.9525001019640058, 0.9264223734879806, 1.0226700520497047, 1.0086456400732686, 1.0467900963301986, 1.0974526749209303, 1.1158640664102677, 1.140706449298989, 1.1742928581228966, 0.7580509521230852, 0.35469275281127466, 0.2615808558825279, 0.22034981577166945, 0.13447307704348077, 0.03934146605087108, 0.12151081395063557, 0.3205151655649843, 0.5274215360255994, 0.6663661677423534, 0.7879738858367773, 0.8986013129951971, 1.0057470030708942, 1.1073483613573103, 1.2289750852415295, 1.306918813809034, 1.3500528596803747, 1.3704564242840434, 1.397548032742293, 1.353787349537356, 1.3746724285131222, 1.413660197756144, 1.4113758551658293, 1.302529992963514, 1.200812807557611, 1.049600621754621, 1.058370554567034, 1.0212715497383442, 0.8609088359867201, 0.8183920792184836, 0.7760739127564875, 0.743328068232131, 0.5819650496647455, 0.42218530520693776, 0.3189141629086407, 0.20094487292664098, 0.030517140058350378, -0.09832301691886869, -0.1395211682039985, -0.11436050418853938, -0.2034219725048274, -0.2836527870260852, -0.3440768976962545, -0.44843451263500356, -0.6005581766168575, -1.1891387318548254, -1.82498801323095, -2.2473281850985245, -2.6419476566745743, -3.0047674972919367, -3.194964608917644, -3.3195353988361944, -2.948933762460854, -2.4642215543324824, -1.9710308322452192, -1.501547151609941, -1.1716411664784232, -0.871512646315864, -0.5677890177404379, -0.26991108631824545, -0.01924762339405106, 0.20942087460520042, 0.40453812090538577, 0.5575919392783817, 0.6791208062170426, 0.7993030147163722, 0.9354081294698062, 0.993092670892338, 1.0365424663556269, 1.0970624774296311, 1.1630874151380795, 1.339567495506401, 1.481714937441609, 1.7181926775623992, 1.8663368593942096, 2.014183875252286, 2.100683003058407, 2.141721544751988, 2.168612464372302, 2.1354516468171028, 2.1812606741248715, 2.1521040923959163, 2.121383646968468, 2.0910963048589224], "in_signal": [0.0, -0.008615384615393396, -0.029658031996505088, -0.054637222599990765, -0.08755964005173192, -0.11037291138797703, -0.1181432349546814, -0.09897641592625209, -0.06402417514983089, -0.025012416155759665, 0.0158320709731024, 0.05153022183330749, 0.0771175347094901, 0.09620659989001562, 0.11782039848285862, 0.13833873023184778, 0.15358865459048468, 0.16614194317206077, 0.1754306336471215, 0.184956509321339, 0.21165885059084566, 0.2541052724048953, 0.30361551000384795, 0.3519524105453998, 0.4025995815968419, 0.46002473526809506, 0.5356838307074234, 0.6224665522673348, 0.7135239815993555, 0.8082798719709021, 0.9095529394030955, 1.01231521527138, 1.11039073275718, 1.1882839455361691, 1.2132313768135523, 1.1989261306911991, 1.1603487666091785, 1.118779033680144, 1.0803077016417113, 1.06878017172331, 1.0567532653933018, 1.0547606315806812, 1.063299040248731, 1.0738120454810385, 1.0871909262446287, 1.1046113126202823, 1.035299240520843, 0.8991779429789294, 0.7716585255596491, 0.6613967836020532, 0.5560120422903388, 0.45267792704244536, 0.3864445044240834, 0.3732586366522636, 0.40409121652693075, 0.45654620677001534, 0.5228317425833677, 0.5979856566657337, 0.6795379259467658, 0.7651000130288748, 0.8578750274714058, 0.9476837847389314, 1.02815759972722, 1.0966173646385848, 1.1568034982593265, 1.1962002685149324, 1.2318947005145704, 1.2682477999628852, 1.296873411003474, 1.298004727395482, 1.2785663434279078, 1.2327731990932507, 1.1978926701880073, 1.1625684460980747, 1.1022365240758039, 1.04546763510434, 0.9915888906347695, 0.941936726154242, 0.8699423908563427, 0.7803909737264618, 0.6880956115628977, 0.5906654638356463, 0.47863579908018716, 0.363244035880376, 0.26269099506350113, 0.18728069521309304, 0.10914016166950896, 0.030581571930390128, -0.044350121994938804, -0.12516700012295176, -0.2202452354217329, -0.4140239347083514, -0.6962167504128711, -1.0064390373500018, -1.3335407612149164, -1.6677861084303205, -1.9732218085277853, -2.2424845265894673, -2.3837743737637447, -2.3998638098774925, -2.314097214351038, -2.151587201802819, -1.95559799473794, -1.7387809250535249, -1.5045825435909075, -1.2576482521363752, -1.0099681263879103, -0.7660903261892882, -0.5319646367703534, -0.3140533215606064, -0.11541849600507656, 0.06752580613921319, 0.2411022708053318, 0.39150035082273305, 0.5205087739293118, 0.6358195146293757, 0.7412730947311165, 0.8609319748861735, 0.9850885673972607, 1.1317093894302885, 1.2786348834230727, 1.4257446817889154, 1.5607323460428137, 1.6769301857846486, 1.7752666415021792, 1.8473036425651639, 1.9140950488771056, 1.961696857580868, 1.993634215458388, 2.013126633338495], "in_upper_bb": [null, 427.67367532368144, 427.6741415907854, 427.46911703393255, 427.4248272827371, 427.3988625634487, 427.57008483911784, 428.273636496483, 428.63038753479213, 428.7578538427951, 428.86540840656943, 428.87896328711236, 428.83592913627353, 428.8073872315625, 428.8606038927923, 428.8865209945655, 428.8771373858055, 428.880499834923, 428.8772405349406, 428.8970881376151, 429.1805041361247, 429.5084603716821, 429.7203400154898, 429.8584958005155, 429.94235466926654, 430.2389809759179, 430.8418799031708, 431.4392477997522, 431.9861905225562, 432.5572907198727, 433.20798145156454, 433.8111641953056, 434.3182383483899, 434.61552381638074, 434.62543759079557, 434.59371401425244, 434.5164878908528, 434.4669882108838, 434.3766072587658, 434.47545983525305, 434.49086865282015, 434.62015949646064, 434.76155199754135, 434.7796824218452, 434.8314500627543, 434.96233163967247, 435.3320572872957, 435.7718898484979, 435.77314099917527, 435.7409689923014, 435.65218661811315, 435.51779053002275, 435.3815551760215, 435.54623907345956, 435.91861092618217, 436.1988339554467, 436.4864206027683, 436.80235084591044, 437.1504355447228, 437.46175745944976, 437.93186646849773, 438.3187693349242, 438.6459722846109, 438.9624401231874, 439.29686419395813, 439.4968043584096, 439.5860144516389, 439.3987592086926, 439.50444911486096, 439.42081950377576, 439.10243843486626, 438.38078439942575, 438.1139088819527, 438.0499061450947, 438.000674293994, 437.9122212969182, 437.8247932159282, 437.7607683755393, 437.83226172985076, 437.9735839119724, 438.01253204972045, 438.0831131717036, 438.2701080724812, 438.3659813054498, 438.29658898824795, 438.25331811133975, 438.1568028231736, 437.9253964705923, 437.6776583086335, 437.6783026184372, 437.75771286689127, 439.2981485466827, 440.4114611952978, 440.8159322755837, 441.29418666689617, 441.48344164651934, 441.2903286275487, 440.8837440129074, 440.3397242681424, 439.8696991703886, 439.39462068497664, 439.0400312156617, 438.752915172908, 438.48223099582844, 438.16683633907576, 437.80086091056796, 437.70525722098074, 437.69875451816324, 437.7317573238062, 437.89044291418656, 438.18312779645925, 438.7671431604979, 439.1984727876727, 439.47654436429804, 439.4774293119538, 439.0888739984856, 438.5070358628598, 437.49918578852726, 437.6464552466075, 438.47047936105884, 439.1547280856545, 439.92152112077787, 440.447975632151, 440.86492231706717, 441.2869766102011, 441.5969285356128, 442.0614997287012, 442.360784922117, 442.62896540868866, 442.84888988997625], "in_lower_bb": [null, 426.1463246763185, 425.65252507588133, 425.6949329660674, 425.4684127172629, 425.58883743655133, 425.61508658945354, 425.32338850351704, 425.2825235763189, 425.355766157205, 425.42697341161244, 425.51937004622107, 425.60484009449567, 425.6818984827233, 425.7360627738744, 425.79410400543446, 425.85403908478276, 425.9078334984104, 425.9586857808489, 426.0015418623849, 425.9171258638753, 425.88516962831807, 426.0162899845102, 426.1898241994846, 426.50096533073344, 426.57263902408215, 426.4056400968291, 426.1692722002478, 426.0058294774438, 425.89072928012735, 425.75703854843545, 425.7266658046944, 425.83609165161016, 426.08680618361933, 426.3658924092045, 426.6821159857477, 427.07834210914723, 427.5163417891162, 428.0320927412342, 428.49824016474685, 428.8378313471799, 429.0965405035393, 429.3841480024587, 429.79851757815493, 430.16824993724566, 430.43706836032754, 429.81594271270444, 429.0081101515022, 428.9028590008248, 428.82803100769866, 428.6768033818868, 428.50819946997734, 428.52543482397834, 428.4722509265405, 428.48987907381786, 428.5906560445532, 428.69506939723163, 428.7211391540897, 428.7200544552772, 428.6327325405503, 428.5526235315023, 428.4755306650757, 428.41332771538924, 428.3753598768125, 428.3239358060419, 428.31149564159045, 429.0362855483611, 430.1715407913074, 430.70839088513895, 431.2770204962243, 432.1424115651338, 433.37156560057423, 434.1234411180473, 434.46194385490537, 434.567175706006, 434.8496287030819, 435.1059567840719, 435.3199816244605, 435.2004882701492, 434.9411660880275, 434.74921795027944, 434.48792682829645, 434.01912192751877, 433.6452486945503, 433.47663101175186, 433.4134018886602, 433.1769271768263, 433.0113335294077, 432.88203169136654, 432.54199738156274, 432.03058713310867, 429.53365145331725, 427.05333880470226, 425.39085772441626, 423.69260333310376, 422.06185835348066, 420.8880713724513, 419.9011559870926, 419.75067573185765, 419.76121082961146, 419.85028931502336, 419.9367687843383, 419.9816948270921, 420.0393590041715, 420.1417636609242, 420.291739089432, 420.3271427790193, 420.3296454818367, 420.3166426761938, 420.26035708581344, 420.17467220354075, 420.43565683950214, 421.1493272123272, 421.8992656357021, 423.0503806880461, 424.7439260015145, 426.59476413714, 429.05961421147276, 429.85384475339254, 429.9478106389411, 430.05256191434546, 430.06527887922203, 430.37932436784916, 430.76389768293274, 431.09384338979896, 431.4318914643871, 431.71801027129885, 432.0788450778829, 432.46865459131146, 432.92322011002386], "out_sma_10": [440.685, 439.5075, 438.93666666666667, 438.41875, 438.00600000000003, 437.93, 437.94714285714286, 437.995, 438.11888888888893, 438.21719, 438.01269, 438.01976, 438.26626, 438.52595, 438.96395, 439.34004999999996, 439.70419000000004, 440.01419, 440.23969, 440.41867, 440.49017000000003, 440.52952999999997, 440.32803, 440.28434, 440.10784, 439.81924, 439.45619999999997, 439.36321, 439.23420999999996, 439.00254000000007, 438.98204, 438.99161000000004, 439.00811000000004], "out_sma_50": [440.685, 439.5075, 438.93666666666667, 438.41875, 438.00600000000003, 437.93, 437.94714285714286, 437.995, 438.11888888888893, 438.21719, 438.2556272727272, 438.2677166666667, 438.42096923076923, 438.49532142857146, 438.64463333333333, 438.81128125, 438.9807, 439.1167722222222, 439.2351, 439.31793, 439.3196952380952, 439.2958136363637, 439.2501260869565, 439.2407458333334, 439.229916, 439.19895769230766, 439.1568111111111, 439.2047857142857, 439.2347931034482, 439.2128, 439.2107741935484, 439.20074999999997, 439.1767878787879], "out_sma_200": [440.685, 439.5075, 438.93666666666667, 438.41875, 438.00600000000003, 437.93, 437.94714285714286, 437.995, 438.11888888888893, 438.21719, 438.2556272727272, 438.2677166666667, 438.42096923076923, 438.49532142857146, 438.64463333333333, 438.81128125, 438.9807, 439.1167722222222, 439.2351, 439.31793, 439.3196952380952, 439.2958136363637, 439.2501260869565, 439.2407458333334, 439.229916, 439.19895769230766, 439.1568111111111, 439.2047857142857, 439.2347931034482, 439.2128, 439.2107741935484, 439.20074999999997, 439.1767878787879], "out_ema_10": [440.685, 440.2568181818182, 439.809214876033, 439.27390308039065, 438.74319342941055, 438.5262491695177, 438.4396584114236, 438.41972051843743, 438.54522587872157, 438.6464393553176, 438.6452685634417, 438.6008015519068, 438.9024739970146, 439.0041878157392, 439.3188809401502, 439.6810844055774, 440.04659633183604, 440.29812427150216, 440.49210167668355, 440.5647559172865, 440.34480029596165, 440.06289115124133, 439.73236548737924, 439.603753580583, 439.4885256568406, 439.29515735559687, 439.0707651091247, 439.33064418019285, 439.46598160197595, 439.3039849470712, 439.2759876839673, 439.20580810506414, 439.0611157223252], "out_ema_50": [440.685, 440.59264705882356, 440.482935409458, 440.34105558947925, 440.1847396840095, 440.0814165591464, 440.0017531646701, 439.936194217036, 439.9037944438189, 439.8723476028849, 439.82402024590897, 439.76820376567724, 439.7874898925134, 439.77472166143446, 439.8123796354959, 439.87114906155495, 439.9425314512979, 440.000863551247, 440.05435909825695, 440.0871959963646, 440.0584824278797, 440.0089066463942, 439.9397338367317, 439.90386192156575, 439.86723988542593, 439.81068145854647, 439.7420664993878, 439.77179330333337, 439.78368376202616, 439.73628439880946, 439.71329285375816, 439.68100685949315, 439.6311634532385], "out_ema_200": [440.685, 440.66156716417913, 440.63304410781916, 440.59555113162196, 440.55335659299885, 440.5234724477949, 440.49886078164775, 440.47728007735276, 440.4636753004637, 440.4501252974741, 440.4321141004843, 440.4119010248576, 440.410389571874, 440.4009518646912, 440.4042757267341, 440.41329785880646, 440.4260152930472, 440.43600519062886, 440.4452489200754, 440.44969121937817, 440.43879876943413, 440.422435597599, 440.4007695717523, 440.38708032228215, 440.3729800205679, 440.35359713479113, 440.3307852230022, 440.3324699471514, 440.32990805713007, 440.3124462854173, 440.3008796557117, 440.2868410521723, 440.26816601682737], "out_macd": [0.0, -0.18786324786327668, -0.37558672413376826, -0.5925713653811613, -0.7965043878356255, -0.8518763639713143, -0.8456649337190925, -0.8088250389776022, -0.7085222719980493, -0.6225093090141058, -0.5848728359182473, -0.5678098118583534, -0.3996503507075886, -0.3270131620486154, -0.16481920327532862, 0.010082835117145805, 0.17734474171953707, 0.2855169506904076, 0.36182831725517417, 0.3797368999796049, 0.2668545998352556, 0.1306447681000691, -0.021379969220674866, -0.07802180080557264, -0.1258976312404343, -0.20544823763538034, -0.2944699578863492, -0.16628845713836427, -0.09787744137128129, -0.16282177441564727, -0.16597962196419758, -0.1873029541237088, -0.24016536018456236], "out_signal": [0.0, -0.03757264957265534, -0.10517546448487793, -0.2026546446641346, -0.32142459329843276, -0.4275149474330091, -0.5111449446902259, -0.5706809635477011, -0.5982492252377708, -0.6031012419930378, -0.5994555607780798, -0.5931264109941345, -0.5544311989368254, -0.5089475915591833, -0.44012191390241245, -0.3500809640985008, -0.24459582293489324, -0.13857326820983307, -0.038492951116831625, 0.04515301910245569, 0.08949333524901568, 0.09772362181922636, 0.07390290361124612, 0.043517962727882366, 0.009634843934219036, -0.033381772379700844, -0.08559940948103052, -0.10173721901249727, -0.10096526348425408, -0.11333656567053271, -0.12386517692926569, -0.13655273236815432, -0.15727525793143593], "out_upper_bb": [null, 442.83797293938864, 442.01176558106494, 441.6738933660183, 441.3756023504265, 440.966774604741, 440.7208098471452, 440.5771475004898, 440.64606012258963, 440.6796069381592, 440.6055536785381, 440.5098485690932, 440.83540828830706, 440.8808347107731, 441.21792687015864, 441.6322317018572, 442.04862859027065, 442.30920931952915, 442.50458968087275, 442.58531716994423, 442.45518400402665, 442.456942896324, 442.44153144435984, 442.33913788305034, 442.10836250394294, 442.03709663381227, 442.0362096703446, 442.10355792368404, 442.14166387990565, 442.15581686809963, 442.14466945690225, 442.1214901801975, 442.09075743610344], "out_lower_bb": [null, 436.17702706061135, 435.8615677522684, 435.16360663398166, 434.63639764957355, 434.89322539525904, 435.17347586714055, 435.4128524995102, 435.59171765518823, 435.7547730618408, 435.90570086691633, 436.02558476424014, 436.0065301732314, 436.1098081463698, 436.071339796508, 435.99033079814274, 435.9127714097294, 435.9243351249153, 435.9656103191272, 436.05054283005575, 436.0476759959735, 436.09234710367616, 436.15275855564016, 436.4711521169498, 436.963427496057, 437.1221933661877, 437.1241803296554, 437.27384207631604, 437.3322361200943, 437.26539313190045, 437.32754054309765, 437.39964981980256, 437.24538256389667], "overall_sma_10": [427.18, 426.90999999999997, 426.66333333333336, 426.582025, 426.44662, 426.49385, 426.5925857142857, 426.7985125, 426.9564555555555, 427.05681000000004, 427.14281, 427.25699999999995, 427.3875, 427.50969, 427.72419, 427.84819, 427.90668999999997, 427.87069, 427.83332, 427.84182, 427.95482000000004, 428.1366300000001, 428.34912999999995, 428.53863, 428.71913000000006, 428.96342999999996, 429.34083, 429.73783000000003, 430.15870000000007, 430.6062, 431.0102, 431.40119999999996, 431.80519999999996, 432.16369999999995, 432.2722, 432.31239999999997, 432.254, 432.2455, 432.25, 432.3675, 432.31850000000003, 432.3155, 432.34049999999996, 432.41450000000003, 432.72749999999996, 433.087, 432.89399999999995, 432.53450000000004, 432.42600000000004, 432.2015, 432.01048999999995, 431.71049000000005, 431.56649, 431.60398999999995, 431.68099, 431.70249, 432.28749, 432.98899, 433.44449, 433.89299, 434.474, 435.08380999999997, 435.49281, 435.73381, 435.93981, 436.10581, 436.33481, 436.58131000000003, 436.76835, 436.80485, 436.77085, 436.66854, 436.74454, 436.77804, 436.62803999999994, 436.65604, 436.59594, 436.49943999999994, 436.2644, 436.10990000000004, 435.99089999999995, 435.9025, 435.54469, 435.23319000000004, 435.14518, 435.01068000000004, 434.73779, 434.43728999999996, 434.29529, 434.1104, 433.79740000000004, 432.92929999999996, 431.92011, 430.9736, 429.84161000000006, 428.53462, 427.44061, 426.34761, 425.79511, 425.52051, 425.44750999999997, 426.04749999999996, 426.81449999999995, 427.54799, 428.46699, 429.55798000000004, 430.59179000000006, 431.68079, 432.25329, 432.63028999999995, 432.91029, 433.1553, 433.53329999999994, 433.82782, 434.06082, 434.27482, 434.51000999999997, 434.87801, 435.24700999999993, 435.788, 436.297, 436.83149999999995, 437.29400000000004, 437.80100000000004, 438.32, 438.754, 439.2695, 439.56162000000006, 439.85060999999996, 439.98411000000004, 440.14061000000004, 439.99511, 439.80411000000004, 439.52361, 439.16810999999996, 438.96911, 438.69961, 438.50849, 438.3745, 438.21719, 438.01269, 438.01976, 438.26626000000005, 438.52595, 438.96395, 439.34004999999996, 439.70419000000004, 440.01419000000004, 440.23969, 440.41867, 440.49017000000003, 440.52952999999997, 440.32803, 440.28434, 440.10784, 439.81924, 439.45619999999997, 439.36321, 439.23420999999996, 439.00254000000007, 438.98204000000004, 438.99161000000004, 439.00811000000004], "overall_sma_50": [427.18, 426.90999999999997, 426.66333333333336, 426.582025, 426.44662, 426.49385, 426.5925857142857, 426.7985125, 426.9564555555555, 427.05681000000004, 427.14619090909093, 427.1991666666667, 427.2203846153846, 427.2446428571429, 427.29833333333335, 427.3403125, 427.3655882352941, 427.3941666666667, 427.41796315789475, 427.449315, 427.5312523809524, 427.6252863636364, 427.71114347826085, 427.78380416666664, 427.86665200000004, 427.9645884615384, 428.09715925925923, 428.23118928571427, 428.3630448275862, 428.50161, 428.6534935483871, 428.805259375, 428.9517666666667, 429.0720088235294, 429.12538, 429.17231388888894, 429.22062972972975, 429.28758684210527, 429.35970000000003, 429.46808250000004, 429.5473975609756, 429.6410309523809, 429.7398441860465, 429.83166590909093, 429.9258511111111, 430.0233326086956, 430.0021978723404, 429.96402708333335, 429.9854755102041, 430.014766, 430.08736400000004, 430.164164, 430.289764, 430.44610200000005, 430.624802, 430.782702, 430.93660200000005, 431.075502, 431.22250199999996, 431.382002, 431.55360199999996, 431.729526, 431.91082599999993, 432.090926, 432.267926, 432.43422599999997, 432.622226, 432.81762599999996, 433.00950800000004, 433.17460800000003, 433.31680800000004, 433.435908, 433.589908, 433.738808, 433.84970799999996, 433.97274799999997, 434.07324800000004, 434.169948, 434.230648, 434.275348, 434.31294799999995, 434.33616800000004, 434.337806, 434.352706, 434.42430400000006, 434.51240399999995, 434.570006, 434.608306, 434.63970599999993, 434.6239279999999, 434.60872800000004, 434.458928, 434.25372799999997, 434.06452599999994, 433.847126, 433.601928, 433.479328, 433.370928, 433.313528, 433.28773, 433.296132, 433.32633000000004, 433.30332999999996, 433.253326, 433.204326, 433.17302600000005, 433.14018799999997, 433.109288, 433.075288, 433.03519, 432.98339, 432.940628, 432.911428, 432.87212800000003, 432.828528, 432.806828, 432.77522799999997, 432.76862800000004, 432.77101999999996, 432.83182, 432.88862, 432.97322, 433.02132, 433.07671999999997, 433.16692, 433.22642, 433.30994, 433.381064, 433.48826199999996, 433.606662, 433.718562, 433.79174199999994, 433.87320400000004, 433.93480399999993, 433.97150600000003, 434.01810600000005, 434.102304, 434.195304, 434.304104, 434.42802000000006, 434.56161999999995, 434.809834, 435.142434, 435.445274, 435.795974, 436.17919200000006, 436.55502, 436.92862, 437.19301999999993, 437.4076519999999, 437.570152, 437.70624, 437.84513999999996, 437.99254399999995, 438.124144, 438.23144399999995, 438.32790200000005, 438.465104, 438.58920400000005, 438.682102, 438.784502, 438.87350200000003, 438.940102], "overall_sma_200": [427.18, 426.90999999999997, 426.66333333333336, 426.582025, 426.44662, 426.49385, 426.5925857142857, 426.7985125, 426.9564555555555, 427.05681000000004, 427.14619090909093, 427.1991666666667, 427.2203846153846, 427.2446428571429, 427.29833333333335, 427.3403125, 427.3655882352941, 427.3941666666667, 427.41796315789475, 427.449315, 427.5312523809524, 427.6252863636364, 427.71114347826085, 427.78380416666664, 427.86665200000004, 427.9645884615384, 428.09715925925923, 428.23118928571427, 428.3630448275862, 428.50161, 428.6534935483871, 428.805259375, 428.9517666666667, 429.0720088235294, 429.12538, 429.17231388888894, 429.22062972972975, 429.28758684210527, 429.35970000000003, 429.46808250000004, 429.5473975609756, 429.6410309523809, 429.7398441860465, 429.83166590909093, 429.9258511111111, 430.0233326086956, 430.0021978723404, 429.96402708333335, 429.9854755102041, 430.014766, 430.0303568627451, 430.03900384615383, 430.08449433962267, 430.1598740740741, 430.24496727272725, 430.32318214285715, 430.4031263157895, 430.4855724137931, 430.57174915254234, 430.66113666666666, 430.75882295081965, 430.85268225806453, 430.9429571428571, 431.0308015625, 431.1210969230769, 431.19933787878784, 431.288452238806, 431.3820044117647, 431.46980724637683, 431.53881, 431.60558732394367, 431.66044027777775, 431.73769452054796, 431.8074554054054, 431.855356, 431.91732499999995, 431.9777363636364, 432.03808589743585, 432.076717721519, 432.11019625, 432.1469839506173, 432.17776463414634, 432.1963686746988, 432.2152809523809, 432.24239411764705, 432.27701744186044, 432.294983908046, 432.3107227272727, 432.325995505618, 432.3324411111111, 432.32834835164834, 432.2594532608696, 432.1666634408602, 432.08318723404255, 431.98968, 431.887184375, 431.7945329896907, 431.7022418367347, 431.6663101010101, 431.65124799999995, 431.6470772277228, 431.65043823529413, 431.6470359223301, 431.64711057692307, 431.65418571428575, 431.6674481132075, 431.68212710280375, 431.70025555555554, 431.7201614678899, 431.74025181818183, 431.76088018018015, 431.78480089285716, 431.8139619469027, 431.838400877193, 431.8634582608696, 431.89222155172416, 431.9238264957265, 431.96955677966105, 432.01653529411766, 432.07756416666666, 432.1357661157025, 432.1984647540983, 432.2594934959349, 432.31925564516126, 432.3799816, 432.43680714285716, 432.502225984252, 432.56268671875, 432.6238279069767, 432.68576, 432.74682290076333, 432.7891196969697, 432.82675789473683, 432.8568940298507, 432.88280592592594, 432.91712352941175, 432.9545897810219, 432.99354202898553, 433.037545323741, 433.08086214285714, 433.1202886524823, 433.15747464788734, 433.2071426573427, 433.25057847222223, 433.3021951724138, 433.35705, 433.41374625850335, 433.4679101351351, 433.52091073825505, 433.5700493333334, 433.6083602649006, 433.64247828947373, 433.672560130719, 433.7073162337662, 433.74126903225806, 433.7712929487179, 433.7986159235669, 433.8410303797469, 433.8802377358491, 433.90958, 433.94212919254653, 433.9726716049382, 433.9998944785276], "overall_ema_10": [427.18, 427.08181818181816, 426.9160330578512, 426.8109543200601, 426.6462353527764, 426.6614652886352, 426.75665341797423, 427.02635279652435, 427.2433795607926, 427.373674186103, 427.4948243340842, 427.5470199097052, 427.53392538066794, 427.5386662205465, 427.6316359986289, 427.6931567261509, 427.7071282304871, 427.7385594613076, 427.75814865016076, 427.81030344104056, 428.05752099721497, 428.3379717249941, 428.56743141135877, 428.72880751838443, 428.9335697877691, 429.20255709908383, 429.6282739901594, 430.03222417376674, 430.4000015967182, 430.7854558518603, 431.22628206061296, 431.64150350413786, 432.00486650338553, 432.19307259367906, 431.96524121301013, 431.7561064470082, 431.61135982027946, 431.6392943984104, 431.72305905324487, 432.0815937708367, 432.1976676306846, 432.4308189705601, 432.6961246122764, 432.89319286458976, 433.1071577983007, 433.34403819860967, 432.5596676170442, 431.7615462321271, 431.6258105535585, 431.593844998366, 431.45130954411763, 431.27470780882345, 431.48839729812823, 431.973234153014, 432.4944643070114, 432.8818344330093, 433.24513726337125, 433.5978395791219, 433.95641420109973, 434.31615707362704, 434.7350376056948, 435.0701398592048, 435.33738715753117, 435.5605894925255, 435.8041186757026, 435.89155164375666, 436.12399679943724, 436.40145192681223, 436.5903515764827, 436.5375603807585, 436.49073122062055, 436.32059827141677, 436.4986713129773, 436.5716401651632, 436.35861468058806, 436.39613928411745, 436.42756850518697, 436.47437423151655, 436.2226698257863, 435.9558207665524, 435.7983988089974, 435.5934172073614, 435.2531413514775, 434.98620656029976, 434.90142354933613, 434.9593465403659, 434.7558471693903, 434.5602385931375, 434.39837703074886, 434.12705393424903, 433.7330441280219, 432.325217922927, 430.74426920966755, 429.576202080637, 428.4168926114302, 427.27747577298834, 426.4815710869904, 425.8031036166285, 426.2289029590596, 426.94366605741243, 427.7229995015192, 428.49879959215207, 429.0081087572153, 429.48932534681256, 430.01672073830116, 430.5700442404282, 431.0551452876231, 431.5251188716916, 431.9514608950203, 432.31121345956205, 432.62372010327806, 432.9539528117729, 433.340506845996, 433.5695056012695, 433.77868640103867, 434.03710705539527, 434.31945122714154, 434.8650055494794, 435.35500454048315, 436.0795491694862, 436.63235841139783, 437.20556597296184, 437.66000852333235, 438.0254615190901, 438.3681048792555, 438.58117671939084, 438.974599134047, 439.2048902005839, 439.4312556186595, 439.6573909607214, 439.84422896786293, 439.5689146100696, 439.24638468096606, 438.8134056480631, 438.36642280296076, 438.2179822933315, 438.1874400581803, 438.213360047602, 438.37638549349253, 438.5082972219484, 438.53224318159414, 438.5083262394861, 438.82681237776137, 438.942282854532, 439.26823142643525, 439.639643894356, 440.01269045901853, 440.2703831028333, 440.4694043568636, 440.5461853828884, 440.32960622236317, 440.05045963647893, 439.7221942480282, 439.59543165747755, 439.48171681066344, 439.2895864814519, 439.0662071211879, 439.32691491733556, 439.4629303869109, 439.3014884983816, 439.2739451350395, 439.2041369286687, 439.0597483961834], "overall_ema_50": [427.18, 427.1588235294118, 427.1200461361015, 427.0893815817446, 427.04293524520557, 427.03066327480536, 427.03671569540126, 427.08390331518945, 427.1284561263585, 427.1610656900308, 427.1955337021865, 427.2185284589635, 427.2285861664551, 427.24158278737843, 427.2732854231676, 427.30060756343556, 427.3190151099675, 427.34101451741975, 427.3608296343837, 427.38765984480005, 427.45755553716083, 427.54157296707615, 427.6222955958183, 427.6941663567666, 427.778904931011, 427.8822027768537, 428.0258026679575, 428.1757711907827, 428.327897810752, 428.4922939750362, 428.67730205444656, 428.8668196209389, 429.0540031652158, 429.2103167665799, 429.278147481616, 429.3384162078271, 429.4020077290888, 429.49467409265395, 429.5968437360793, 429.7575557464291, 429.8737300308828, 430.01515238261294, 430.1671071911379, 430.3087892620737, 430.4562877223845, 430.6113352626832, 430.549322115127, 430.4560153655142, 430.47793633157244, 430.5160564754324, 430.5275797509056, 430.5257138783211, 430.60117607917124, 430.7405417231253, 430.9013047928067, 431.0473320558339, 431.19763275952675, 431.3540001022904, 431.5193334316123, 431.692496826451, 431.8857322450216, 432.0697466667854, 432.2450507190684, 432.41446049479123, 432.5903640047994, 432.7352516908858, 432.9091633892824, 433.0950785504871, 433.2654833132131, 433.38448396759696, 433.49803361592654, 433.5786989643216, 433.7246323382697, 433.84915656029835, 433.9099739500906, 434.0140926187145, 434.11428506503944, 434.2150974154301, 434.24940732070735, 434.2692344846012, 434.301421367558, 434.3159146472616, 434.29261995521216, 434.2727132903019, 434.28240688676067, 434.3191752441426, 434.3003879796664, 434.27605903928736, 434.25229201813886, 434.1995001742903, 434.1116766380436, 433.7931795149831, 433.394623455572, 433.0387519475103, 432.652918537804, 432.2410433010274, 431.8747278774577, 431.516895411675, 431.38466421906037, 431.33664209282273, 431.332460049967, 431.3582420087918, 431.3559580084471, 431.36767730223346, 431.4077683884204, 431.4725617849529, 431.54179857769986, 431.62408098641754, 431.71215624185214, 431.79913442844617, 431.88661935282084, 431.98675192722004, 432.10805577321145, 432.20577907622277, 432.30437597519443, 432.41792985852015, 432.54232476602914, 432.729684579126, 432.919108713278, 433.1709083715808, 433.4042060824993, 433.6544332949503, 433.89171042063856, 434.11831001198607, 434.34543510955524, 434.5491435366315, 434.7921182999009, 435.0058077783362, 435.2193015909505, 435.4332505481682, 435.6392015070636, 435.7447230165905, 435.8251260355478, 435.8659054067028, 435.88508558683213, 435.95037634813286, 436.032714530559, 436.12280415681164, 436.23994909183864, 436.35218246078614, 436.44190079565726, 436.5187164507295, 436.6654334526617, 436.7750988074593, 436.9303890503041, 437.10217771499805, 437.2821472163707, 437.44480810984635, 437.5985411251465, 437.7276846104349, 437.79150090022176, 437.83082635511505, 437.847068458836, 437.89326185260717, 437.9354868779951, 437.9546834710149, 437.9588527466614, 438.0585095016943, 438.1375875604514, 438.1547409894533, 438.1937707545727, 438.2210738622365, 438.2284827303841], "overall_ema_200": [427.18, 427.17462686567166, 427.16463057845107, 427.1564063935909, 427.14395458867955, 427.1398356375484, 427.14028503418973, 427.1512274716605, 427.1618620241813, 427.1698036955825, 427.1784623652782, 427.18446671985254, 427.187357598262, 427.19106548285646, 427.1996120949674, 427.2072776462613, 427.2128768736616, 427.21951491471975, 427.225751582235, 427.2339033077849, 427.25316795148854, 427.27651951416027, 427.2996387229746, 427.3210851038405, 427.34629818738443, 427.3768126332811, 427.4182771841937, 427.46237392862963, 427.5080717004841, 427.5579416338127, 427.6141810205409, 427.6728458860082, 427.7322205538091, 427.7850342796419, 427.81642697337685, 427.84626352090544, 427.8772459734338, 427.9159300931011, 427.95756262948817, 428.014651558548, 428.06147094602517, 428.11538665800504, 428.1728454972289, 428.228638079346, 428.28676108353164, 428.3476888339443, 428.3544779997757, 428.3526423977879, 428.379133518208, 428.409689403599, 428.43357209610053, 428.453934562806, 428.49369640795226, 428.55002778697764, 428.6126145751669, 428.6724393057623, 428.7342060788393, 428.79839308302996, 428.8657722563332, 428.93611283089706, 429.01256941964436, 429.08784833089175, 429.16199909376843, 429.23566079432794, 429.31192287597645, 429.3813067279568, 429.45880616349956, 429.5403105797832, 429.61891843471074, 429.68539685824595, 429.75101479995493, 429.8087658964728, 429.883305539294, 429.9531233946244, 430.0073211717924, 430.0725717073965, 430.13721278493483, 430.20236489652757, 430.25099808163674, 430.29581402112296, 430.3435173641964, 430.38657689291085, 430.4197641875088, 430.45324912096646, 430.4937133088176, 430.5407410370881, 430.5735704795051, 430.6044802259777, 430.6349829102963, 430.6575810902934, 430.6705404824298, 430.62396794031605, 430.55437621951694, 430.492341630268, 430.41978101703154, 430.3374956337775, 430.2634907020981, 430.18872960058474, 430.1683939826685, 430.16831145547775, 430.1788755205974, 430.19689566467105, 430.20787182721165, 430.2222691224633, 430.24383858393134, 430.2718600905589, 430.30137491552847, 430.33459506562275, 430.3697732241738, 430.40519936124673, 430.441267029294, 430.48105541706224, 430.52681605967854, 430.5673452531146, 430.60866520084477, 430.6543501242195, 430.7034610682571, 430.76929727653317, 430.8368664578612, 430.92147475181287, 431.0030521174665, 431.0904346834619, 431.1761517512882, 431.2606676542605, 431.34673066267584, 431.42825573070894, 431.5209596537865, 431.6077282144454, 431.6957100232569, 431.7850561921797, 431.87361284698386, 431.93785550522284, 431.996135549947, 432.04458196238534, 432.0874716941029, 432.14182520958445, 432.20061301844436, 432.261601943634, 432.32974520787644, 432.3971298326737, 432.4592479437914, 432.5183668697239, 432.5953980451496, 432.6637214476854, 432.74403267706174, 432.8292761330114, 432.91745646999635, 433.00215839566806, 433.08537074994007, 433.1630456678511, 433.2246571537432, 433.2800764855468, 433.3294787095712, 433.38615056320737, 433.4417112541208, 433.49129621676633, 433.53676590615174, 433.6060528125582, 433.6704204462641, 433.7192222328684, 433.7732598225911, 433.8241726601773, 433.86980278296164], "overall_macd": [0.0, -0.04307692307696698, -0.11382862152095186, -0.15455398501393347, -0.2192493098586965, -0.20162599673295745, -0.14922452922149887, -0.022309139812534795, 0.07578478795585397, 0.13103461982052522, 0.17921001948855064, 0.1943228252741278, 0.17946678621422052, 0.17256286061211767, 0.20427559285423058, 0.22041205722780433, 0.21458835202503224, 0.216355097498365, 0.21258539554736444, 0.2230600120182089, 0.3184682156688723, 0.4238909596610938, 0.5016564603996585, 0.545300012711607, 0.6051882658026102, 0.6897253499531075, 0.8383202124647369, 0.9695974385069803, 1.077753698927438, 1.1873034334570889, 1.3146452091318679, 1.4233643187445182, 1.5026928027003805, 1.499856796652125, 1.3130211019230842, 1.1417051462017866, 1.0060393102810963, 0.9525001019640058, 0.9264223734879806, 1.0226700520497047, 1.0086456400732686, 1.0467900963301986, 1.0974526749209303, 1.1158640664102677, 1.140706449298989, 1.1742928581228966, 0.7580509521230852, 0.35469275281127466, 0.2615808558825279, 0.22034981577166945, 0.13447307704348077, 0.03934146605087108, 0.12151081395063557, 0.3205151655649843, 0.5274215360255994, 0.6663661677423534, 0.7879738858367773, 0.8986013129951971, 1.0057470030708942, 1.1073483613573103, 1.2289750852415295, 1.306918813809034, 1.3500528596803747, 1.3704564242840434, 1.397548032742293, 1.353787349537356, 1.3746724285131222, 1.413660197756144, 1.4113758551658293, 1.302529992963514, 1.200812807557611, 1.049600621754621, 1.058370554567034, 1.0212715497383442, 0.8609088359867201, 0.8183920792184836, 0.7760739127564875, 0.743328068232131, 0.5819650496647455, 0.42218530520693776, 0.3189141629086407, 0.20094487292664098, 0.030517140058350378, -0.09832301691886869, -0.1395211682039985, -0.11436050418853938, -0.2034219725048274, -0.2836527870260852, -0.3440768976962545, -0.44843451263500356, -0.6005581766168575, -1.1891387318548254, -1.82498801323095, -2.2473281850985245, -2.6419476566745743, -3.0047674972919367, -3.194964608917644, -3.3195353988361944, -2.948933762460854, -2.4642215543324824, -1.9710308322452192, -1.501547151609941, -1.1716411664784232, -0.871512646315864, -0.5677890177404379, -0.26991108631824545, -0.01924762339405106, 0.20942087460520042, 0.40453812090538577, 0.5575919392783817, 0.6791208062170426, 0.7993030147163722, 0.9354081294698062, 0.993092670892338, 1.0365424663556269, 1.0970624774296311, 1.1630874151380795, 1.339567495506401, 1.481714937441609, 1.7181926775623992, 1.8663368593942096, 2.014183875252286, 2.100683003058407, 2.141721544751988, 2.168612464372302, 2.1354516468171028, 2.1812606741248715, 2.1521040923959163, 2.121383646968468, 2.0910963048589224, 2.044334469247758, 1.7965371966834596, 1.5392426133731192, 1.245929277578739, 0.9612429970836729, 0.8225714896065028, 0.7444377274564999, 0.6970743784505657, 0.7142446961416908, 0.7189115297043145, 0.6775284331541798, 0.6182951987271395, 0.7131615227660291, 0.7156936966111402, 0.8110793747335379, 0.9225173917840266, 1.0296586599371835, 1.0810148254709588, 1.1037466950433554, 1.071222129095247, 0.9109465047303047, 0.7302650724815862, 0.5365646332841152, 0.44091255547090213, 0.356559359970845, 0.2429315360323585, 0.12210140005737458, 0.22061452543249516, 0.261371936761293, 0.1706676643065066, 0.14352707860206237, 0.0998867099891072, 0.026266629622966775], "overall_signal": [0.0, -0.008615384615393396, -0.029658031996505088, -0.054637222599990765, -0.08755964005173192, -0.11037291138797703, -0.1181432349546814, -0.09897641592625209, -0.06402417514983089, -0.025012416155759665, 0.0158320709731024, 0.05153022183330749, 0.0771175347094901, 0.09620659989001562, 0.11782039848285862, 0.13833873023184778, 0.15358865459048468, 0.16614194317206077, 0.1754306336471215, 0.184956509321339, 0.21165885059084566, 0.2541052724048953, 0.30361551000384795, 0.3519524105453998, 0.4025995815968419, 0.46002473526809506, 0.5356838307074234, 0.6224665522673348, 0.7135239815993555, 0.8082798719709021, 0.9095529394030955, 1.01231521527138, 1.11039073275718, 1.1882839455361691, 1.2132313768135523, 1.1989261306911991, 1.1603487666091785, 1.118779033680144, 1.0803077016417113, 1.06878017172331, 1.0567532653933018, 1.0547606315806812, 1.063299040248731, 1.0738120454810385, 1.0871909262446287, 1.1046113126202823, 1.035299240520843, 0.8991779429789294, 0.7716585255596491, 0.6613967836020532, 0.5560120422903388, 0.45267792704244536, 0.3864445044240834, 0.3732586366522636, 0.40409121652693075, 0.45654620677001534, 0.5228317425833677, 0.5979856566657337, 0.6795379259467658, 0.7651000130288748, 0.8578750274714058, 0.9476837847389314, 1.02815759972722, 1.0966173646385848, 1.1568034982593265, 1.1962002685149324, 1.2318947005145704, 1.2682477999628852, 1.296873411003474, 1.298004727395482, 1.2785663434279078, 1.2327731990932507, 1.1978926701880073, 1.1625684460980747, 1.1022365240758039, 1.04546763510434, 0.9915888906347695, 0.941936726154242, 0.8699423908563427, 0.7803909737264618, 0.6880956115628977, 0.5906654638356463, 0.47863579908018716, 0.363244035880376, 0.26269099506350113, 0.18728069521309304, 0.10914016166950896, 0.030581571930390128, -0.044350121994938804, -0.12516700012295176, -0.2202452354217329, -0.4140239347083514, -0.6962167504128711, -1.0064390373500018, -1.3335407612149164, -1.6677861084303205, -1.9732218085277853, -2.2424845265894673, -2.3837743737637447, -2.3998638098774925, -2.314097214351038, -2.151587201802819, -1.95559799473794, -1.7387809250535249, -1.5045825435909075, -1.2576482521363752, -1.0099681263879103, -0.7660903261892882, -0.5319646367703534, -0.3140533215606064, -0.11541849600507656, 0.06752580613921319, 0.2411022708053318, 0.39150035082273305, 0.5205087739293118, 0.6358195146293757, 0.7412730947311165, 0.8609319748861735, 0.9850885673972607, 1.1317093894302885, 1.2786348834230727, 1.4257446817889154, 1.5607323460428137, 1.6769301857846486, 1.7752666415021792, 1.8473036425651639, 1.9140950488771056, 1.961696857580868, 1.993634215458388, 2.013126633338495, 2.019368200520348, 1.9748019997529704, 1.8876901224770004, 1.7593379534973481, 1.5997189622146133, 1.4442894676929914, 1.3043191196456931, 1.1828701714066678, 1.0891450763536725, 1.015098367023801, 0.9475843802498768, 0.8817265439453293, 0.8480135397094694, 0.8215495710898036, 0.8194555318185506, 0.8400679038116459, 0.8779860550367535, 0.9185918091235946, 0.9556227863075468, 0.9787426548650869, 0.9651834248381306, 0.9181997543668218, 0.8418727301502805, 0.7616806952144048, 0.6806564281656929, 0.5931114497390261, 0.49890943980269575, 0.44325045692865567, 0.40687475289518316, 0.3596333351774479, 0.3164120838623708, 0.27310700908771807, 0.22373893319476781], "overall_upper_bb": [null, 427.67367532368144, 427.6741415907854, 427.46911703393255, 427.4248272827371, 427.3988625634487, 427.57008483911784, 428.273636496483, 428.63038753479213, 428.7578538427951, 428.86540840656943, 428.87896328711236, 428.83592913627353, 428.8073872315625, 428.8606038927923, 428.8865209945655, 428.8771373858055, 428.880499834923, 428.8772405349406, 428.8970881376151, 429.1805041361247, 429.5084603716821, 429.7203400154898, 429.8584958005155, 429.94235466926654, 430.2389809759179, 430.8418799031708, 431.4392477997522, 431.9861905225562, 432.5572907198727, 433.20798145156454, 433.8111641953056, 434.3182383483899, 434.61552381638074, 434.62543759079557, 434.59371401425244, 434.5164878908528, 434.4669882108838, 434.3766072587658, 434.47545983525305, 434.49086865282015, 434.62015949646064, 434.76155199754135, 434.7796824218452, 434.8314500627543, 434.96233163967247, 435.3320572872957, 435.7718898484979, 435.77314099917527, 435.7409689923014, 435.65218661811315, 435.51779053002275, 435.3815551760215, 435.54623907345956, 435.91861092618217, 436.1988339554467, 436.4864206027683, 436.80235084591044, 437.1504355447228, 437.46175745944976, 437.93186646849773, 438.3187693349242, 438.6459722846109, 438.9624401231874, 439.29686419395813, 439.4968043584096, 439.5860144516389, 439.3987592086926, 439.50444911486096, 439.42081950377576, 439.10243843486626, 438.38078439942575, 438.1139088819527, 438.0499061450947, 438.000674293994, 437.9122212969182, 437.8247932159282, 437.7607683755393, 437.83226172985076, 437.9735839119724, 438.01253204972045, 438.0831131717036, 438.2701080724812, 438.3659813054498, 438.29658898824795, 438.25331811133975, 438.1568028231736, 437.9253964705923, 437.6776583086335, 437.6783026184372, 437.75771286689127, 439.2981485466827, 440.4114611952978, 440.8159322755837, 441.29418666689617, 441.48344164651934, 441.2903286275487, 440.8837440129074, 440.3397242681424, 439.8696991703886, 439.39462068497664, 439.0400312156617, 438.752915172908, 438.48223099582844, 438.16683633907576, 437.80086091056796, 437.70525722098074, 437.69875451816324, 437.7317573238062, 437.89044291418656, 438.18312779645925, 438.7671431604979, 439.1984727876727, 439.47654436429804, 439.4774293119538, 439.0888739984856, 438.5070358628598, 437.49918578852726, 437.6464552466075, 438.47047936105884, 439.1547280856545, 439.92152112077787, 440.447975632151, 440.86492231706717, 441.2869766102011, 441.5969285356128, 442.0614997287012, 442.360784922117, 442.62896540868866, 442.84888988997625, 442.9814159577246, 442.83140394791707, 442.6943353749891, 442.4627316848961, 442.24604332513417, 442.00188508957353, 441.7564407912805, 441.71451332662366, 441.7004749080398, 441.68635412318173, 441.67049561525886, 441.5955658421142, 441.66635131595535, 441.64700694397186, 441.7715237847601, 442.0356243878287, 442.22072570128586, 442.41033612301203, 442.5538805808974, 442.58531716994537, 442.4551840040278, 442.4569428963252, 442.44153144436103, 442.33913788305165, 442.10836250394436, 442.0370966338138, 442.036209670346, 442.1035579236855, 442.1416638799072, 442.15581686810117, 442.1446694569038, 442.1214901801991, 442.09075743610487], "overall_lower_bb": [null, 426.1463246763185, 425.65252507588133, 425.6949329660674, 425.4684127172629, 425.58883743655133, 425.61508658945354, 425.32338850351704, 425.2825235763189, 425.355766157205, 425.42697341161244, 425.51937004622107, 425.60484009449567, 425.6818984827233, 425.7360627738744, 425.79410400543446, 425.85403908478276, 425.9078334984104, 425.9586857808489, 426.0015418623849, 425.9171258638753, 425.88516962831807, 426.0162899845102, 426.1898241994846, 426.50096533073344, 426.57263902408215, 426.4056400968291, 426.1692722002478, 426.0058294774438, 425.89072928012735, 425.75703854843545, 425.7266658046944, 425.83609165161016, 426.08680618361933, 426.3658924092045, 426.6821159857477, 427.07834210914723, 427.5163417891162, 428.0320927412342, 428.49824016474685, 428.8378313471799, 429.0965405035393, 429.3841480024587, 429.79851757815493, 430.16824993724566, 430.43706836032754, 429.81594271270444, 429.0081101515022, 428.9028590008248, 428.82803100769866, 428.6768033818868, 428.50819946997734, 428.52543482397834, 428.4722509265405, 428.48987907381786, 428.5906560445532, 428.69506939723163, 428.7211391540897, 428.7200544552772, 428.6327325405503, 428.5526235315023, 428.4755306650757, 428.41332771538924, 428.3753598768125, 428.3239358060419, 428.31149564159045, 429.0362855483611, 430.1715407913074, 430.70839088513895, 431.2770204962243, 432.1424115651338, 433.37156560057423, 434.1234411180473, 434.46194385490537, 434.567175706006, 434.8496287030819, 435.1059567840719, 435.3199816244605, 435.2004882701492, 434.9411660880275, 434.74921795027944, 434.48792682829645, 434.01912192751877, 433.6452486945503, 433.47663101175186, 433.4134018886602, 433.1769271768263, 433.0113335294077, 432.88203169136654, 432.54199738156274, 432.03058713310867, 429.53365145331725, 427.05333880470226, 425.39085772441626, 423.69260333310376, 422.06185835348066, 420.8880713724513, 419.9011559870926, 419.75067573185765, 419.76121082961146, 419.85028931502336, 419.9367687843383, 419.9816948270921, 420.0393590041715, 420.1417636609242, 420.291739089432, 420.3271427790193, 420.3296454818367, 420.3166426761938, 420.26035708581344, 420.17467220354075, 420.43565683950214, 421.1493272123272, 421.8992656357021, 423.0503806880461, 424.7439260015145, 426.59476413714, 429.05961421147276, 429.85384475339254, 429.9478106389411, 430.05256191434546, 430.06527887922203, 430.37932436784916, 430.76389768293274, 431.09384338979896, 431.4318914643871, 431.71801027129885, 432.0788450778829, 432.46865459131146, 432.92322011002386, 433.45619404227534, 433.9952060520828, 434.4037746250108, 434.8618783151038, 435.24206667486584, 435.7212249104264, 436.2126692087197, 436.35559667337634, 436.5246350919602, 436.5149458768182, 436.4828043847413, 436.419304157886, 436.4040186840447, 436.4025530560282, 436.3605362152398, 436.2735356121713, 436.18307429871396, 436.112343876988, 436.0603094191025, 436.0505428300546, 436.0476759959724, 436.09234710367497, 436.15275855563897, 436.4711521169485, 436.9634274960556, 437.12219336618614, 437.12418032965377, 437.27384207631445, 437.3322361200928, 437.2653931318989, 437.3275405430961, 437.39964981980097, 437.24538256389513]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6430_MELI.json b/6430_MELI.json
new file mode 100644
index 0000000000000000000000000000000000000000..4f81e00fd497b996326dfe6df74c7a41c2a1b462
--- /dev/null
+++ b/6430_MELI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1688578200.0, 1688581800.0, 1688585340.0, 1688589000.0, 1688592480.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680740.0, 1688684280.0, 1688751000.0, 1688754600.0, 1688758260.0, 1688761680.0, 1688765280.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689029940.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107340.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280020.0, 1689283740.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364740.0, 1689368520.0, 1689371820.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622080.0, 1689625740.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717540.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689794940.0, 1689798600.0, 1689802080.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890340.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967740.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225140.0, 1690228740.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405140.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500540.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690577940.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828260.0, 1690831800.0, 1690835340.0, 1690839120.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920060.0, 1690923600.0, 1690927260.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004660.0, 1691008140.0, 1691011800.0, 1691015400.0, 1691019000.0], "input_window": [[1193.75, 1182, 1191.14, 1218.4503, 1217.22, 1229, 1245.32, 1189.33, 1158.49, 1150.84, 1152.56, 1167.1, 1169.28, 1166.53, 1171.8, 1166.01, 1169.6, 1169.7, 1171.185, 1160.18, 1079.28, 1070.34, 1077.115, 1080.18, 1084.61, 1090.05, 1087.15, 1096.465, 1106.72, 1116.81, 1127, 1118.775, 1123.03, 1140.36, 1143.14, 1130, 1132.25, 1147.41, 1145.81, 1153.95, 1137, 1134, 1147.88, 1152.81, 1145.12, 1151.29, 1145.85, 1129.445, 1136.58, 1131.28, 1128.02, 1134.06, 1128.3, 1150.71, 1151.88, 1154.04, 1173.93, 1171.885, 1179.66, 1183.52, 1186, 1183.47, 1186.9, 1187.06, 1196.66, 1219.03, 1226.91, 1223.83, 1212.49, 1217.08, 1217.67, 1223, 1223, 1205.55, 1212.34, 1210.02, 1210.12, 1199, 1209.22, 1201.99, 1221.1, 1219.7101, 1224.66, 1224.88, 1217.44, 1183.94, 1202.42, 1201.55, 1198.19, 1208.9619, 1208.46, 1201.51, 1202.85, 1201.755, 1204.88, 1200.575, 1195.47, 1187.8275, 1175.22, 1177.03, 1183, 1183.73, 1182.26, 1181.04, 1193, 1205.345, 1204.99, 1211.13, 1200.91, 1187.55, 1176.72, 1201.54, 1202.97, 1210.95, 1214.5669, 1220.27, 1222, 1235.03, 1241.15, 1237.455, 1231.27, 1229.59, 1224.78, 1227.85, 1213.975, 1209.65, 1210.3, 1207.83, 1213.74, 1212.03, 1184.55, 1174.28, 1167.74, 1157.43, 1169.04, 1178.01, 1168.36], [1198.03, 1182.69, 1191.14, 1218.4503, 1217.22, 1229, 1246.98, 1192.4999, 1160.06, 1152.4599, 1153.32, 1170, 1170.05, 1166.53, 1171.88, 1166.01, 1171, 1169.7, 1171.185, 1162.26, 1081.52, 1070.87, 1078, 1080.355, 1084.985, 1090.5, 1088.39, 1096.465, 1106.72, 1117.22, 1127, 1118.775, 1125, 1140.36, 1143.14, 1130, 1132.25, 1148.7175, 1145.81, 1153.95, 1137, 1135, 1147.88, 1152.81, 1147.3, 1151.29, 1147.77, 1130.9375, 1136.58, 1131.28, 1128.02, 1134.06, 1135.67, 1151.65, 1152.6, 1154.04, 1174.09, 1171.885, 1179.66, 1183.74, 1186, 1185.25, 1186.9, 1187.06, 1196.985, 1220.05, 1227.14, 1223.83, 1212.74, 1217.38, 1219.42, 1223, 1223, 1206.795, 1212.34, 1210.02, 1210.12, 1199.78, 1211.71, 1201.99, 1222.06, 1219.7101, 1224.66, 1224.93, 1217.44, 1184.43, 1202.42, 1201.55, 1198.19, 1208.9619, 1208.46, 1201.51, 1203.31, 1203, 1204.88, 1200.645, 1195.48, 1187.8275, 1176.81, 1177.07, 1183.175, 1183.73, 1184.27, 1181.61, 1199.5, 1205.345, 1205.24, 1211.13, 1200.91, 1187.55, 1176.72, 1201.84, 1202.97, 1210.95, 1214.5669, 1221.9999, 1222, 1235.03, 1241.15, 1237.68, 1232.02, 1229.59, 1224.78, 1227.85, 1216, 1209.65, 1210.3, 1208.81, 1213.74, 1212.03, 1193.23, 1176.17, 1167.74, 1157.435, 1169.04, 1178.01, 1168.36], [1192.06, 1182, 1191.14, 1217.8267, 1216.5667, 1229, 1245.32, 1185.23, 1158.44, 1150.84, 1152.56, 1167.1, 1169.28, 1158, 1171.01, 1164.39, 1169.6, 1169.7, 1171.185, 1160.18, 1079.28, 1069.52, 1077.115, 1080.18, 1084.44, 1090.05, 1081.37, 1095.2, 1106.72, 1116.81, 1126.5585, 1118.775, 1123.03, 1140.36, 1143, 1130, 1132.21, 1147.27, 1145.81, 1145.19, 1136.99, 1134, 1147.88, 1152.81, 1145.12, 1151.29, 1143.62, 1128.5, 1136.58, 1131.02, 1128, 1133.15, 1128.3, 1150.71, 1150.94, 1154.04, 1173.93, 1171.885, 1178.18, 1183.52, 1185.33, 1183.47, 1186.9, 1186.63, 1196.66, 1217.815, 1226.91, 1223.83, 1212.49, 1217.08, 1217.67, 1223, 1221.5, 1205.55, 1209.57, 1210.02, 1210.1, 1199, 1209.22, 1201.99, 1221.1, 1219.7101, 1224.54, 1224.7, 1215.84, 1182.14, 1201.7, 1200, 1198.19, 1208.9619, 1207.44, 1201.51, 1202.85, 1201.755, 1203.52, 1200.575, 1195.47, 1186.63, 1175.22, 1175.85, 1183, 1183.73, 1181.92, 1180, 1192.11, 1204.34, 1204.44, 1211.13, 1200.91, 1187.55, 1176.72, 1198, 1202.195, 1210.205, 1214.5669, 1219.995, 1219.26, 1230.55, 1239.77, 1237.455, 1231.27, 1229.59, 1224.125, 1227.85, 1213.975, 1209.65, 1210.3, 1207.83, 1213.47, 1212.03, 1180.3, 1173, 1165.8, 1157.43, 1169.04, 1176.8496, 1167.92], [1197.11, 1182.69, 1191.14, 1217.8267, 1216.5667, 1229, 1246.98, 1185.93, 1160.035, 1152.4599, 1153.32, 1170, 1170.05, 1158, 1171.88, 1164.39, 1171, 1169.7, 1171.185, 1162.26, 1081.06, 1070.83, 1078, 1080.355, 1084.44, 1090.5, 1085.41, 1096.3, 1106.72, 1117.22, 1126.5585, 1118.775, 1125, 1140.36, 1143, 1130, 1132.21, 1147.27, 1145.81, 1147.74, 1136.99, 1135, 1147.88, 1152.81, 1147.3, 1151.29, 1145.53, 1130.84, 1136.58, 1131.02, 1128, 1133.15, 1135.67, 1151.2732, 1150.98, 1154.04, 1174.07, 1171.885, 1178.18, 1183.74, 1185.33, 1185.25, 1186.9, 1187.06, 1196.985, 1217.815, 1227.14, 1223.83, 1212.74, 1217.38, 1219.42, 1223, 1221.5, 1206.795, 1209.57, 1210.02, 1210.1, 1199.78, 1210, 1201.99, 1222.06, 1219.7101, 1224.54, 1224.725, 1215.84, 1182.14, 1201.7, 1200, 1198.19, 1208.9619, 1207.44, 1201.51, 1203.31, 1203, 1203.52, 1200.645, 1195.48, 1187.15, 1176.81, 1177.07, 1183.175, 1183.73, 1183.95, 1180.51, 1192.11, 1204.34, 1205.24, 1211.13, 1200.91, 1187.55, 1176.72, 1199.18, 1202.195, 1210.205, 1214.5669, 1219.995, 1219.26, 1230.55, 1239.77, 1237.47, 1231.34, 1229.59, 1224.125, 1227.85, 1216, 1209.65, 1210.3, 1208.81, 1213.47, 1212.03, 1193.23, 1174.995, 1165.8, 1157.435, 1169.04, 1177.9, 1168.01], [10306, 1647, 717, 644, 773, 970, 3878, 3963, 1911, 1357, 704, 1198, 1400, 7677, 1205, 1895, 2104, 578, 202, 585, 1678, 4415, 1673, 1008, 524, 1113, 12381, 2203, 953, 1379, 1000, 431, 3179, 1269, 710, 952, 541, 2249, 318, 4682, 1911, 1289, 822, 541, 516, 983, 2447, 4307, 328, 975, 645, 762, 5477, 1498, 1360, 409, 802, 292, 1834, 895, 922, 416, 298, 1043, 884, 5253, 1167, 696, 1227, 417, 531, 1219, 788, 1907, 3112, 516, 1304, 1063, 8643, 270, 1285, 228, 714, 1296, 4401, 2546, 642, 1130, 421, 208, 1649, 3884, 1452, 1035, 628, 231, 892, 2563, 1341, 2066, 259, 377, 2431, 7023, 5518, 492, 841, 289, 272, 328, 262, 6136, 617, 524, 383, 2230, 3351, 4873, 1885, 492, 1901, 366, 2078, 306, 1032, 443, 990, 1088, 405, 522, 9919, 3629, 747, 1091, 815, 927, 639]], "output_timestamps": [1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101740.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521260.0, 1691524800.0, 1691528460.0, 1691532120.0, 1691535540.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691619960.0, 1691623800.0], "output_window": [[1225, 1272.27, 1303.25, 1308.22, 1299.9, 1304.25, 1309.93, 1282.595, 1308.8158, 1302.88, 1308, 1305.94, 1299.385, 1315.36, 1308.585, 1304.35, 1322.34, 1338.66, 1361.215, 1362.2, 1324.98, 1317.53, 1311.4, 1325.22, 1330.48, 1327.64, 1347.65, 1328.3, 1339.01, 1323, 1329.975, 1326.25, 1320.9048], [1232.715, 1272.27, 1304.95, 1308.22, 1300.635, 1304.25, 1311.53, 1282.595, 1310, 1303.315, 1308.12, 1305.94, 1301.43, 1315.36, 1308.585, 1304.35, 1322.34, 1339.27, 1361.65, 1364.27, 1325.7476, 1318.19, 1311.555, 1325.22, 1330.94, 1327.64, 1347.65, 1328.3, 1339.95, 1323, 1330.72, 1326.4, 1321.075], [1220.305, 1269.005, 1302.765, 1308.22, 1299.9, 1304.25, 1309.93, 1281, 1307.64, 1302.27, 1308, 1305.94, 1299.385, 1307.025, 1308.585, 1302.6, 1322.31, 1338.66, 1360.19, 1361.86, 1324.98, 1317.53, 1311.4, 1325.22, 1330.48, 1327.64, 1347.65, 1328.3, 1339.01, 1323, 1329.975, 1325.055, 1320.9048], [1230.465, 1270, 1303.475, 1308.22, 1300.635, 1304.25, 1311.53, 1281, 1310, 1303.315, 1308.12, 1305.94, 1301.43, 1307.025, 1308.585, 1302.6, 1322.31, 1339.27, 1361.41, 1364.025, 1325.7476, 1318.19, 1311.555, 1325.22, 1330.94, 1327.64, 1347.65, 1328.3, 1339.95, 1323, 1330.72, 1325.055, 1321.075], [29684, 3841, 990, 1579, 437, 434, 4216, 1956, 2604, 1754, 1792, 396, 1541, 7202, 329, 1039, 1190, 1163, 2138, 4952, 747, 1017, 791, 947, 2108, 1049, 5157, 233, 908, 623, 1398, 1309, 685]], "text": {"content": "MercadoLibre, Inc. Reports Second Quarter 2023 Financial Results\nBy MercadoLibre, Inc.\nPublished on: 2023-08-02T20:01:00Z\n\nMONTEVIDEO, Uruguay, Aug.  02, 2023  (GLOBE NEWSWIRE) -- MercadoLibre, Inc. (Nasdaq: MELI) (http://www.mercadolibre.com), Latin America\u2019s leading e-commerce and technology company, today reported financial results for the quarter ended June 30th, 2023, in a letter to shareholders, which is now posted to the Investor Relations section of MercadoLibre\u2019s website.\n\nArticle Content:\n\nAugust 02, 2023 16:01 ET\n\n\r\n            | Source:\r\n            \nMercadoLibre, Inc.\n\n\n\n\n\nMercadoLibre, Inc.\n\r\n                  Provincia de Buenos Aires,  ARGENTINA\nProvincia de Buenos Aires,  ARGENTINA\nMONTEVIDEO, Uruguay, Aug.  02, 2023  (GLOBE NEWSWIRE) -- MercadoLibre, Inc. (Nasdaq: MELI) (http://www.mercadolibre.com), Latin America\u2019s leading e-commerce and technology company, today reported financial results for the quarter ended June 30th, 2023, in a letter to shareholders, which is now posted to the Investor Relations section of MercadoLibre\u2019s website.\nThe Company will host its earnings results video conference, as well as a conference call and audio webcast for any questions that investors may have on August 2nd, at 5:00 p.m. Eastern Time.\nIn order to access our video webcast and the live audio, investors, analysts and the market in general may access the following link at https://edge.media-server.com/mmc/p/zrgzoi9j and register at the platform to attend the live event.\nAlso, to participate in our conference call, investors, analysts and the market in general may access the following link at https://register.vevent.com/register/BI3eb2a110fbb24146aacfe5423d272068 to be provided with the dial-in number and personal pin code to join the conference call and to be able to pose questions.\nAccess to our video webcast and the live audio will be available in the investor relations section of the Company's website, at http://investor.mercadolibre.com. An archive of the webcast will be available for one week following the conclusion of the conference call.\nAbout MercadoLibre\nMercadoLibre hosts the largest online commerce and payments ecosystem in Latin America. Our efforts are centered on enabling e-commerce and digital and mobile financial service on behalf of its customers by delivering a suite of technology solutions across the complete value chain of commerce. The company is present in 18 countries including: Argentina, Brazil, Mexico, Colombia, Chile and Peru. Based on unique visitors and page views we are market leaders in each of the major countries where we are present.\nThrough its online commerce platform and related services, MercadoLibre provides its users with robust online commerce and payments tools that not only contribute to the development of a large and growing e-commerce community in Latin America (a region with a population of over 650 million people and one of the fastest-growing Internet penetration rates in the world), but also foster entrepreneurship and social mobility. Its main focus is to deliver compelling technological and commercial solutions that address the distinctive cultural and geographic challenges of operating an online commerce and payments platform in Latin America. For more information about MercadoLibre.com, visit: http://investor.mercadolibre.com\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1691006460000, "published_utc": "2023-08-02T20:01:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/02/2717331/9375/en/MercadoLibre-Inc-Reports-Second-Quarter-2023-Financial-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.500097589041548, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 6.879150023229701, "output_bin_label": ">+4%", "overall_percentage_change": 10.355355815255084, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [1197.11, 1189.9, 1190.3133333333333, 1197.191675, 1201.0666800000001, 1205.7222333333334, 1211.6162000000002, 1208.405425, 1203.0309333333335, 1197.9738300000001, 1193.59483, 1192.3258300000002, 1190.2168299999998, 1184.23416, 1179.7654900000002, 1173.30449, 1165.70649, 1164.0834900000002, 1165.19849, 1166.1785, 1158.9524999999999, 1149.0355, 1139.8305, 1132.066, 1123.322, 1115.933, 1107.374, 1100.034, 1093.5875, 1089.0835, 1093.63335, 1098.42785, 1103.12785, 1109.1283500000002, 1114.9843500000002, 1118.93435, 1123.61435, 1128.71135, 1132.62035, 1135.67235, 1136.7154999999998, 1138.3380000000002, 1140.626, 1141.8709999999999, 1142.301, 1144.4299999999998, 1145.7620000000002, 1144.1190000000001, 1143.1960000000001, 1141.524, 1140.625, 1140.44, 1139.219, 1139.0653200000002, 1139.4333199999999, 1139.7083200000002, 1142.56232, 1146.66682, 1150.8268199999998, 1156.0988200000002, 1161.83182, 1167.04182, 1172.16482, 1175.7435, 1180.344, 1186.7215, 1192.0285, 1197.223, 1200.6789999999999, 1204.0430000000001, 1207.452, 1211.227, 1214.687, 1216.6605, 1217.919, 1217.1394999999998, 1215.4355, 1213.0305, 1212.7565, 1211.2175000000002, 1211.4815, 1211.15251, 1211.45651, 1213.24951, 1213.8765099999998, 1211.08851, 1210.24851, 1210.2705099999998, 1209.08951, 1209.7867, 1208.3247, 1206.50469, 1204.3816900000002, 1202.20919, 1200.97719, 1202.82769, 1202.20569, 1200.9206900000001, 1198.78269, 1195.5935, 1193.167, 1191.3890000000001, 1189.453, 1187.204, 1186.063, 1186.4325000000001, 1187.4085, 1189.8065, 1192.2165, 1193.2645, 1192.6190000000001, 1194.164, 1195.9885, 1198.958, 1201.2036899999998, 1202.76919, 1204.17119, 1206.11319, 1209.99919, 1214.99119, 1220.45319, 1223.49419, 1225.68719, 1227.45169, 1227.595, 1226.5605, 1225.6644999999999, 1223.4904999999999, 1220.8605, 1218.3165000000001, 1214.5055, 1209.0459999999998, 1203.2135, 1196.172, 1191.4759999999999, 1188.301, 1184.0720000000001], "in_sma_50": [1197.11, 1189.9, 1190.3133333333333, 1197.191675, 1201.0666800000001, 1205.7222333333334, 1211.6162000000002, 1208.405425, 1203.0309333333335, 1197.9738300000001, 1193.914390909091, 1191.921525, 1190.2391, 1187.9363071428572, 1186.8658866666667, 1185.46114375, 1184.610488235294, 1183.7821277777778, 1183.1191210526315, 1182.076165, 1177.2658714285715, 1172.4278772727273, 1168.3223173913043, 1164.6570125, 1161.4483320000002, 1158.71955, 1156.0043814814815, 1153.8720821428572, 1152.246148275862, 1151.07861, 1150.2876387096774, 1149.30286875, 1148.566418181818, 1148.3250529411764, 1148.1729085714287, 1147.6681055555555, 1147.250318918919, 1147.2508368421052, 1147.2138923076923, 1147.227045, 1146.9773609756096, 1146.6921857142856, 1146.7198093023255, 1146.8582227272727, 1146.86804, 1146.9641695652174, 1146.933655319149, 1146.5983708333333, 1146.3939142857143, 1146.086436, 1144.704236, 1143.713436, 1142.604036, 1141.272966, 1139.961232, 1138.462032, 1137.0038319999999, 1136.722932, 1137.085832, 1137.711434, 1138.351634, 1138.656634, 1138.993634, 1139.574834, 1140.076934, 1141.145434, 1142.268234, 1143.350834, 1144.181934, 1145.284334, 1148.0515340000002, 1151.094934, 1153.964934, 1156.493734, 1158.9963340000002, 1161.386734, 1163.8805340000001, 1165.9501340000002, 1168.015734, 1169.7111340000001, 1171.621164, 1173.639866, 1175.630666, 1177.317966, 1178.774766, 1179.817566, 1181.207366, 1182.261966, 1183.309566, 1184.534004, 1185.943004, 1187.273204, 1188.3818039999999, 1189.385604, 1190.510004, 1191.497104, 1192.4961039999998, 1193.622304, 1194.426904, 1195.347904, 1196.4514040000001, 1197.4630040000002, 1198.428604, 1199.01334, 1199.83594, 1200.84194, 1201.46534, 1202.25024, 1202.7048399999999, 1202.78104, 1202.60884, 1202.88744, 1203.19334, 1203.65624, 1204.0078780000001, 1204.0514779999999, 1203.8938779999999, 1204.028278, 1204.568878, 1204.9706780000001, 1205.2090779999999, 1205.340878, 1205.393378, 1205.814478, 1205.943078, 1205.935678, 1205.939678, 1206.1202779999999, 1206.189678, 1206.390478, 1205.813878, 1204.919576, 1203.744776, 1202.398976, 1201.462976, 1201.3781760000002, 1200.704376], "in_sma_200": [1197.11, 1189.9, 1190.3133333333333, 1197.191675, 1201.0666800000001, 1205.7222333333334, 1211.6162000000002, 1208.405425, 1203.0309333333335, 1197.9738300000001, 1193.914390909091, 1191.921525, 1190.2391, 1187.9363071428572, 1186.8658866666667, 1185.46114375, 1184.610488235294, 1183.7821277777778, 1183.1191210526315, 1182.076165, 1177.2658714285715, 1172.4278772727273, 1168.3223173913043, 1164.6570125, 1161.4483320000002, 1158.71955, 1156.0043814814815, 1153.8720821428572, 1152.246148275862, 1151.07861, 1150.2876387096774, 1149.30286875, 1148.566418181818, 1148.3250529411764, 1148.1729085714287, 1147.6681055555555, 1147.250318918919, 1147.2508368421052, 1147.2138923076923, 1147.227045, 1146.9773609756096, 1146.6921857142856, 1146.7198093023255, 1146.8582227272727, 1146.86804, 1146.9641695652174, 1146.933655319149, 1146.5983708333333, 1146.3939142857143, 1146.086436, 1145.7318, 1145.4898423076922, 1145.304562264151, 1145.4150925925926, 1145.5162727272727, 1145.668482142857, 1146.1667543859649, 1146.6101724137932, 1147.1452542372883, 1147.7551666666666, 1148.3711475409837, 1148.9659677419354, 1149.568095238095, 1150.15390625, 1150.8743846153848, 1151.8886363636364, 1153.011791044776, 1154.0532352941175, 1154.903768115942, 1155.796285714286, 1156.6923943661973, 1157.6133333333335, 1158.488493150685, 1159.1412837837838, 1159.8136666666667, 1160.4742763157894, 1161.1187662337663, 1161.614423076923, 1162.2268987341772, 1162.7239375, 1163.4564814814817, 1164.1425012195123, 1164.8701819277107, 1165.5827392857143, 1166.1740011764705, 1166.3596523255815, 1166.7658632183907, 1167.1435238636363, 1167.4923606741572, 1167.9531333333334, 1168.3870549450548, 1168.7470869565218, 1169.1187311827957, 1169.479170212766, 1169.8374947368422, 1170.1584062499999, 1170.4194536082475, 1170.5901734693878, 1170.653, 1170.7171700000001, 1170.8405148514853, 1170.9668823529412, 1171.092932038835, 1171.1834807692308, 1171.382780952381, 1171.6936981132076, 1172.007214953271, 1172.3694629629629, 1172.6313027522935, 1172.7669272727271, 1172.8025405405406, 1173.0380535714285, 1173.2960796460177, 1173.6198421052632, 1173.9759034782608, 1174.3726198275863, 1174.7562726495726, 1175.2291008474576, 1175.7714613445378, 1176.2856158333334, 1176.7406107438017, 1177.1738024590163, 1177.5555195121951, 1177.9611201612904, 1178.2654312, 1178.514515079365, 1178.764794488189, 1178.99952265625, 1179.2667356589147, 1179.5187607692308, 1179.623426717557, 1179.588362878788, 1179.4846909774437, 1179.3201410447762, 1179.243991851852, 1179.2341095588235, 1179.1521817518249], "in_ema_10": [1197.11, 1194.4881818181816, 1193.879421487603, 1198.2334721262205, 1201.5667862850894, 1206.5546433241639, 1213.9047081743158, 1208.8183975971674, 1199.9486889431369, 1191.3143636807483, 1184.406297556976, 1181.7869707284347, 1179.6529760505373, 1175.7160713140759, 1175.0186038024256, 1173.0861303838026, 1172.706833950384, 1172.160136868496, 1171.982839256042, 1170.215050300398, 1154.005041154871, 1138.8823063994398, 1127.8127961449961, 1119.184105936815, 1112.866995766485, 1108.8002692634877, 1104.5474930337627, 1103.0479488458059, 1103.7155945102047, 1106.1709409628947, 1109.8777698787321, 1111.495448082599, 1113.95082115849, 1118.7524900387646, 1123.1611282135345, 1124.4045594474374, 1125.823730456994, 1129.723052192086, 1132.6479517935247, 1135.3919605583383, 1135.682513184095, 1135.5584198778956, 1137.7987071728237, 1140.528033141401, 1141.7592998429643, 1143.4921544169706, 1143.8626717957031, 1141.4949132873933, 1140.6012926896854, 1138.859239473379, 1136.8848322964009, 1136.2057718788733, 1136.1083588099873, 1138.8656026627168, 1141.0682203604047, 1143.4267257494218, 1148.9982301586178, 1153.159461038869, 1157.7086499408927, 1162.4416226789122, 1166.603145828201, 1169.993482950346, 1173.0673951411923, 1175.611505115521, 1179.497595094517, 1186.464395986423, 1193.8599603525279, 1199.30905847025, 1201.7510478392953, 1204.5926755048781, 1207.2885526858092, 1210.1451794702075, 1212.209692293806, 1211.2252027858412, 1210.9242568247791, 1210.759846493001, 1210.6398744033645, 1208.665351784571, 1208.908015096467, 1207.6501941698366, 1210.2701588662298, 1211.9865117996426, 1214.2689641997076, 1216.1700616179426, 1216.1100504146802, 1209.933677612011, 1208.4366453189182, 1206.9027098063875, 1205.3185807506807, 1205.9810024323751, 1206.2462747173977, 1205.385133859689, 1205.0078367942908, 1204.642775558965, 1204.438634548244, 1203.7488828121996, 1202.2454495736179, 1199.5008223784146, 1195.375218309612, 1192.0469967987733, 1190.4339064717235, 1189.2150143859556, 1188.2577390430545, 1186.8490592170444, 1187.8055939048545, 1190.8118495585172, 1193.4351496387867, 1196.6523951590073, 1197.4265051300968, 1195.6307769246246, 1192.19245384742, 1193.4629167842527, 1195.050568278025, 1197.8059195002022, 1200.8533705001653, 1204.3336667728624, 1207.0475455414328, 1211.320719079354, 1216.4933156103805, 1220.307258226675, 1222.3132112763703, 1223.6362637715756, 1223.7251249040164, 1224.4751021941952, 1222.9341745225233, 1220.5188700638826, 1218.6608936886312, 1216.86982210888, 1216.2516726345382, 1215.4840957918948, 1211.4378965570047, 1204.811915364822, 1197.7188398439453, 1190.3945053268642, 1186.511867994707, 1184.9460738138512, 1181.8667876658783], "in_ema_50": [1197.11, 1196.5445098039215, 1196.3325682429836, 1197.1754753707098, 1197.9359155522507, 1199.1541149423585, 1201.0296398465798, 1200.4374971074983, 1198.8530854562239, 1197.0337448500975, 1195.3194803461722, 1194.3265595482833, 1193.3745376052134, 1191.9873008363816, 1191.1987792349548, 1190.1474545590743, 1189.3965739881303, 1188.6241593219293, 1187.9402707210693, 1186.9332012810273, 1182.7813110347126, 1178.3910635431553, 1174.4541590904826, 1170.763995988895, 1167.3787412442325, 1164.3638886464196, 1161.267657719109, 1158.7199064360066, 1156.6806944189084, 1155.133216206402, 1154.0126391002686, 1152.630770900258, 1151.5472112571106, 1151.1084970901652, 1150.7905168121194, 1149.9752024273305, 1149.2785278223373, 1149.199762025383, 1149.0668301812505, 1149.014797625123, 1148.5432369339417, 1148.012129603199, 1148.0069480501322, 1148.1953030285586, 1148.1601931058701, 1148.2829306311303, 1148.1749725671646, 1147.4951697213933, 1147.067123849966, 1146.4378248754574, 1145.7147729195572, 1145.2220367266334, 1144.8474470510791, 1145.0994373628016, 1145.3300476622996, 1145.671614420641, 1146.7852766002236, 1147.7695794786462, 1148.9621449892875, 1150.325982440688, 1151.6986890116414, 1153.0144266974594, 1154.3432727093236, 1155.6262816226836, 1157.2481921472843, 1159.6233610826848, 1162.2710724127755, 1164.6851480044315, 1166.5696520042577, 1168.5622146707574, 1170.5566376248453, 1172.6132400709298, 1174.5303679112856, 1175.795647601039, 1177.1201320088414, 1178.4103229104555, 1179.6530553453397, 1180.4423472925812, 1181.6014709281662, 1182.4010210878462, 1183.9562751628328, 1185.358385940761, 1186.8949198254372, 1188.3784523813024, 1189.45537581733, 1189.1684983342973, 1189.6599297721682, 1190.0654227222792, 1190.3840335959153, 1191.1125773764677, 1191.7528684597435, 1192.1355010691652, 1192.5737167135119, 1192.982590567884, 1193.39582231032, 1193.6801037883465, 1193.7506879535094, 1193.4918374455287, 1192.8376477417826, 1192.219308614654, 1191.864629845452, 1191.5456247534737, 1191.2477571160828, 1190.8266686017266, 1190.8769953232277, 1191.4049562909443, 1191.9475070246328, 1192.6997616511178, 1193.0217317824465, 1192.8071540654878, 1192.176285278606, 1192.4509407578764, 1192.833060728156, 1193.5143132486205, 1194.3399048859296, 1195.3459870472657, 1196.2837914767847, 1197.6275643600482, 1199.2802088949481, 1200.7778477618128, 1201.9763635358595, 1203.0592512403357, 1203.8853590348324, 1204.8251488766039, 1205.2633783324234, 1205.4354027115442, 1205.6261712326602, 1205.7510272627521, 1206.0537320759775, 1206.2880955239784, 1205.7760133465674, 1204.5689147839569, 1203.048565184586, 1201.2597979224456, 1199.9962764352908, 1199.1297557907697, 1197.9093732107394], "in_ema_200": [1197.11, 1196.9665174129352, 1196.908542115294, 1197.1166829897688, 1197.3102154973335, 1197.6255367361662, 1198.1166259228712, 1197.9953659634398, 1197.6176508792264, 1197.1683200247069, 1196.7320183329189, 1196.4660281007505, 1196.203182049997, 1195.8230508853205, 1195.584811573029, 1195.2744154379739, 1195.0328789659543, 1194.7808105185318, 1194.5460263342677, 1194.2247723408918, 1193.098754705659, 1191.8821501812247, 1190.7489944580284, 1189.6505467519783, 1188.6036756400183, 1187.6275196635006, 1186.610429915605, 1185.7118186726636, 1184.9258304271646, 1184.252140572168, 1183.678074496823, 1183.0322727605362, 1182.4548372106804, 1182.0359831090816, 1181.6475653667028, 1181.133659243651, 1180.6468566641122, 1180.3147486376038, 1179.971417805389, 1179.6507071804597, 1179.226222531898, 1178.7861606161578, 1178.4786366299272, 1178.2232273102265, 1177.9155335061448, 1177.6506028244917, 1177.3309948361882, 1176.8683978726442, 1176.467518291822, 1176.0153041794656, 1175.5375399587745, 1175.1157733920206, 1174.7232781343887, 1174.4899440235988, 1174.2560142323193, 1174.0548598618486, 1174.0550105099894, 1174.0334183656114, 1174.0746778843616, 1174.1708502437211, 1174.2818865597042, 1174.3910220168216, 1174.5154894594402, 1174.6403104598437, 1174.8626456791487, 1175.2900322893065, 1175.80595236603, 1176.2838035862685, 1176.6465518092907, 1177.0518597514867, 1177.473433286298, 1177.9264339501158, 1178.3600017715078, 1178.642937077264, 1178.9506690466444, 1179.2598166183195, 1179.5666841146547, 1179.767811635902, 1180.06862943057, 1180.286752520813, 1180.7024067245861, 1181.090542976083, 1181.5228758817937, 1181.952747763567, 1182.2899343529843, 1182.288442468875, 1182.4815922950554, 1182.6559048095326, 1182.8104729208806, 1183.070686125648, 1183.3131668607164, 1183.4942298770277, 1183.6914017190475, 1183.883527075077, 1184.0789148653746, 1184.2437515333809, 1184.3555550007104, 1184.383360423589, 1184.308003603454, 1184.2359836671012, 1184.2254266156874, 1184.220496997621, 1184.217805485207, 1184.1809118982897, 1184.2598082973116, 1184.4596111998258, 1184.6663812376387, 1184.929700827314, 1185.0887087792812, 1185.113199239189, 1185.0296848188987, 1185.1704839749298, 1185.3398821443336, 1185.5872962523501, 1185.8756505184958, 1186.2151465332374, 1186.5439510453446, 1186.9818221792218, 1187.5070776799262, 1188.0042211855987, 1188.4354229648466, 1188.8449212438034, 1189.1959668035665, 1189.5805840493022, 1189.8434638100057, 1190.0405437720951, 1190.2421304012287, 1190.4268853226097, 1190.6561700457678, 1190.8688449706856, 1190.8923390505793, 1190.7341565724641, 1190.4860555120415, 1190.157189288041, 1189.9470680015932, 1189.8271966781942, 1189.610110144083], "in_macd": [0.0, -1.1503133903131584, -1.3643730164524186, 0.6123184219447921, 2.0535174871058643, 4.151090344572822, 7.181484003903506, 4.603798306753333, 0.46608104195775013, -3.3853131802266034, -6.295596252533414, -7.17338958550863, -7.7753827713381725, -9.119675064836201, -8.96173113450186, -9.333350777293845, -8.990849348970642, -8.723751656136528, -8.296609570228156, -8.579371644570756, -15.180631142764241, -20.995627830605372, -24.740304690531048, -27.204364285167458, -28.49900511532246, -28.705131063559747, -28.9455416376652, -27.93531582948367, -25.99425212416213, -23.339638085814386, -20.248881923738054, -18.21749881186929, -15.921771316110153, -12.71638058506096, -9.849520262044734, -8.528196416239552, -7.21948746107887, -4.910504804345237, -3.1619798760855247, -1.6020588653284449, -1.2191913057288275, -1.0640763652365877, 0.0970430481436324, 1.398922439844, 1.9634271206368794, 2.701618228145435, 2.789698232852743, 1.6550634988443562, 1.2051352770563426, 0.39536091209902224, -0.48449491129599664, -0.7574931215194738, -0.7617225668907395, 0.4883440792359579, 1.4387866757256234, 2.4111415684085387, 4.743315440813603, 6.342160321577694, 8.024706478055577, 9.695023763295694, 11.02002991254858, 11.926173990595316, 12.631829049001226, 13.053503763718254, 14.02685570529161, 16.291255594498352, 18.623577381261384, 19.974614936346143, 19.920816839203326, 20.021791927320237, 20.035469937356766, 20.103445928840074, 19.80794625346266, 18.177649399495067, 16.914566116192645, 15.768109798890919, 14.696577244892296, 12.86632721261526, 12.10101647835154, 10.724536370556734, 11.12490624199313, 11.124350372127083, 11.382432806025236, 11.469677643911382, 10.698548355714593, 7.28414736518198, 6.086378527982106, 4.942982675156145, 3.8464419622566766, 3.8027916377654947, 3.6038508805399943, 2.9338676561549164, 2.5191073788598715, 2.1407156245250007, 1.8613407101656776, 1.3919006409648773, 0.5962208073633519, -0.698471037280342, -2.5297142655645075, -3.9148795952398814, -4.468500527660581, -4.807052534227751, -4.999968749809341, -5.368550186520679, -4.670788631960704, -3.095268455231917, -1.7538179640030194, -0.21297991003189054, 0.18138585772362603, -0.5774601744647043, -2.0293485452734785, -1.3520605332830655, -0.5655008596918378, 0.6961684100415368, 2.0246800212566995, 3.4754742463255752, 4.513897365723096, 6.1766630875790725, 8.144509016810161, 9.409977946928166, 9.805203143493827, 9.863511167657862, 9.360834990947296, 9.157475194482231, 7.948489881644946, 6.404145378633984, 5.173058997316275, 4.030719992041213, 3.4615288056625104, 2.8612618783784, 0.8586452045417445, -2.17478546817415, -5.260125334624718, -8.28476340281668, -9.63432583911731, -9.87510181241123, -10.740153052884807], "in_signal": [0.0, -0.2300626780626317, -0.4569247457405891, -0.24307611220351288, 0.2162426076583626, 1.0032121550412545, 2.238866524813705, 2.7118528812016307, 2.2626985133528548, 1.1330961746369632, -0.3526423107971124, -1.716791765739416, -2.9285099668591674, -4.166742986454574, -5.125740616064032, -5.967262648309996, -6.571979988442125, -7.002334321981007, -7.261189371630437, -7.5248258262185015, -9.05598688952765, -11.443915077743195, -14.103193000300767, -16.723427257274103, -19.078542828883776, -21.00386047581897, -22.59219670818822, -23.66082053244731, -24.127506850790276, -23.9699330977951, -23.225722862983694, -22.224078052760817, -20.963616705430685, -19.314169481356743, -17.42123963749434, -15.642630993243385, -13.958002286810482, -12.148502790317433, -10.351198207471052, -8.601370339042532, -7.1249345323797915, -5.912762898951151, -4.710801709532194, -3.4888568796569555, -2.3984000795981886, -1.378396418049464, -0.5447774878690226, -0.1048092905263468, 0.1571796229901911, 0.20481588081195734, 0.06695372239036655, -0.09793564639160152, -0.23069303049142914, -0.08688560854595173, 0.2182488483083633, 0.6568273923283985, 1.4741250020254395, 2.4477320659358908, 3.5631269483598285, 4.789506311347002, 6.035611031587318, 7.213723623388917, 8.29734470851138, 9.248576519552756, 10.204232356700528, 11.421637004260093, 12.862025079660352, 14.284543050997511, 15.411797808638674, 16.333796632374987, 17.074131293371344, 17.67999422046509, 18.105584627064605, 18.1199975815507, 17.878911288479088, 17.456750990561456, 16.904716241427625, 16.097038435665155, 15.297834044202434, 14.383174509473294, 13.731520855977262, 13.210086759207227, 12.84455596857083, 12.569580303638942, 12.195373914054073, 11.213128604279657, 10.187778589020146, 9.138819406247347, 8.080343917449213, 7.224833461512469, 6.500636945317975, 5.787283087485364, 5.1336479457602655, 4.535061481513213, 4.000317327243707, 3.4786339899879413, 2.9021513534630237, 2.182026875314351, 1.2396786471385792, 0.20876699866288706, -0.7266865066018066, -1.5427597121269954, -2.2342015196634644, -2.8610712530349076, -3.223014728820067, -3.197465474102437, -2.9087359720825536, -2.369584759672421, -1.8593906361932118, -1.6030045438475105, -1.688273344132704, -1.6210307819627765, -1.409924797508589, -0.9887061559985639, -0.38602892054751126, 0.3862717128271061, 1.2117968434063042, 2.204770092240858, 3.392717877154719, 4.596169891109408, 5.637976541586292, 6.483083466800607, 7.058633771629945, 7.4784020562004025, 7.572419621289312, 7.338764772758247, 6.905623617669853, 6.330642892544126, 5.756820075167803, 5.177708435809922, 4.313895789556287, 3.0161595380101995, 1.3609025634832161, -0.568230629776763, -2.3814496716448725, -3.880180099798144, -5.252174690415477], "in_upper_bb": [null, 1210.29295956942, 1204.80424542793, 1227.1412387289872, 1232.2603580561063, 1241.7585578501687, 1256.9468538279195, 1254.1351310459452, 1256.600244020237, 1257.7550182938328, 1256.6956734595744, 1253.3528273995319, 1250.2933252753294, 1248.1529660182352, 1245.481505060688, 1243.1935382562838, 1240.9480498277558, 1238.8877051303816, 1236.9831276559112, 1235.3269880085063, 1245.516498547703, 1254.3161795452681, 1257.6540680334317, 1254.6057516858739, 1249.2439955093055, 1238.7721638948074, 1220.9337101870378, 1214.9143240625565, 1211.88858321583, 1209.5555314202109, 1207.320085710907, 1202.137722606624, 1196.8105981263393, 1194.528248358391, 1189.9275724606903, 1185.187055210317, 1178.8706240852923, 1174.4165261057378, 1169.0239334032408, 1165.9380659654566, 1167.6796726387645, 1167.1909071796608, 1168.467362065172, 1169.7024980704489, 1169.3541468712515, 1169.367939987068, 1165.861569697663, 1161.9513761007997, 1159.287487236672, 1157.9618989819708, 1157.8551904961823, 1156.3881602269344, 1155.6418114553887, 1156.9886522988177, 1158.0185368600453, 1159.3826088408202, 1165.989600098369, 1170.4892661954714, 1176.08158701131, 1182.2078032483016, 1187.86256013252, 1192.5186673539995, 1197.0674447856086, 1201.050569086518, 1206.6574828503303, 1216.4275487580528, 1226.9270509685791, 1234.0576865737467, 1238.0747082374767, 1241.3002630376184, 1243.090268392642, 1244.657331757405, 1244.6509538887578, 1243.6899983064893, 1241.8639778618058, 1239.2130207951564, 1238.7599900710875, 1236.8841884614174, 1235.8726408012137, 1234.8341888546886, 1235.254220493881, 1234.6657004842616, 1234.2736339703822, 1232.8639710050338, 1231.682885486131, 1235.9064906639064, 1234.4017401004378, 1233.2871841736678, 1233.3687572761698, 1232.7528998929695, 1231.7850197243831, 1230.1047877492224, 1228.4569138918425, 1228.3807034164142, 1228.1418224654763, 1227.8495358248636, 1227.6714488098155, 1228.5313466639946, 1230.1050389178772, 1231.490001986003, 1229.288918562829, 1226.988262178414, 1222.9640378484655, 1218.1955866958924, 1214.8085713758587, 1215.7344378178634, 1216.2182482904357, 1217.8924311421815, 1218.1328695186608, 1216.3969107120345, 1215.3215291537208, 1215.0401692724488, 1214.878692445551, 1216.1578459032294, 1218.2403117406188, 1221.7580512020418, 1225.1056118126894, 1230.7964767495885, 1237.3068152229966, 1241.9256900756557, 1244.8470182564713, 1246.8814414390977, 1247.5793428084085, 1247.7539263226172, 1247.4990958243918, 1247.509055250418, 1247.533531205857, 1247.4906747918897, 1247.4711369153586, 1245.9647752764067, 1242.699245425634, 1246.9192604369932, 1252.1329705181624, 1257.3227441677586, 1258.8606397308997, 1258.4403651178657, 1258.459579254973], "in_lower_bb": [null, 1169.5070404305802, 1175.8224212387365, 1167.2421112710128, 1169.873001943894, 1169.685908816498, 1166.2855461720808, 1162.6757189540547, 1149.46162264643, 1138.1926417061675, 1131.1331083586076, 1130.490222600468, 1130.1848747246706, 1127.7196482674792, 1128.2502682726454, 1127.7287492437163, 1128.2729266428323, 1128.676550425174, 1129.2551144493518, 1128.8253419914936, 1107.0308314522974, 1087.045150454732, 1072.3932619665686, 1061.694408314126, 1053.8434944906949, 1050.465326105193, 1052.1467798129624, 1049.2031659374436, 1046.8974067841702, 1045.7064685797889, 1045.2657642890929, 1045.325627393376, 1046.1477518736606, 1046.6661016416092, 1048.3787775393096, 1049.6802947896829, 1052.1177259147078, 1054.3288238942623, 1057.183916596759, 1058.8177840345434, 1062.6691773612354, 1069.5749428203394, 1075.286487934828, 1081.2968519295512, 1087.9312031287482, 1093.9964100129318, 1103.5147803023365, 1110.8789738992, 1116.528862763328, 1119.2344510180294, 1119.485309503818, 1122.3898397730654, 1124.2031885446115, 1123.9476677011821, 1123.7157831399547, 1124.7557111591798, 1122.3347199016312, 1120.2965538045287, 1117.9412329886898, 1115.4150167516984, 1114.5942598674799, 1114.9631526460005, 1114.3163752143914, 1113.7582509134822, 1113.1198371496698, 1110.0022712419475, 1107.6637690314212, 1109.8321334262532, 1113.4311117625232, 1118.8415569623814, 1126.1935516073577, 1133.6114882425952, 1142.200866111242, 1148.7140016935107, 1156.3990221381941, 1164.6479792048435, 1168.7040099289125, 1173.3693115385825, 1177.5628591987863, 1180.4263111453113, 1183.6792795061192, 1187.7138095157386, 1191.8698760296177, 1197.0460389949662, 1200.1126245138694, 1192.3215193360934, 1191.2822698995622, 1190.0138258263323, 1188.4772527238304, 1188.2513001070304, 1188.0211802756169, 1187.5524122507777, 1187.3812861081576, 1187.077996583586, 1186.7118775345239, 1186.0666641751366, 1184.7827511901846, 1182.6598533360057, 1177.767161082123, 1173.890198013997, 1172.2027814371706, 1170.9054278215858, 1170.8706521515346, 1171.2176033041078, 1172.231618624141, 1173.5257521821366, 1173.395941709564, 1172.8347588578185, 1172.8663204813392, 1172.4610892879657, 1170.4644708462793, 1170.512830727551, 1170.562807554449, 1170.0041540967704, 1169.026378259381, 1167.443638797958, 1166.4740781873102, 1165.1232132504117, 1164.9088747770033, 1166.3299999243443, 1168.2251717435286, 1170.7767485609024, 1174.0963471915916, 1178.6557636773823, 1181.2995941756083, 1181.820634749582, 1182.302158794143, 1182.1130152081103, 1183.3885530846412, 1187.3429147235934, 1192.259444574366, 1185.620929563007, 1176.767719481837, 1166.3009458322413, 1160.2103602691002, 1156.4211348821343, 1151.276920745027], "out_sma_10": [1230.465, 1250.2325, 1267.9799999999998, 1278.04, 1282.559, 1286.1741666666667, 1289.7964285714286, 1288.696875, 1291.0638888888889, 1292.289, 1300.0545, 1303.6485, 1303.444, 1303.3245000000002, 1304.1195, 1303.9545, 1305.0324999999998, 1310.8595, 1316.0005, 1322.0715, 1323.83426, 1325.0592600000002, 1326.07176, 1327.8912599999999, 1330.12676, 1332.63076, 1335.1647600000001, 1334.0677600000001, 1331.92176, 1327.81926, 1328.3165000000001, 1329.003, 1329.955], "out_sma_50": [1230.465, 1250.2325, 1267.9799999999998, 1278.04, 1282.559, 1286.1741666666667, 1289.7964285714286, 1288.696875, 1291.0638888888889, 1292.289, 1293.7281818181818, 1294.7458333333334, 1295.26, 1296.100357142857, 1296.9326666666668, 1297.286875, 1298.7588235294118, 1301.0094444444444, 1304.1884210526316, 1307.18025, 1308.0644095238094, 1308.5246636363636, 1308.6564173913043, 1309.3465666666666, 1310.210304, 1310.8806769230769, 1312.2425037037037, 1312.8159857142857, 1313.7516413793103, 1314.05992, 1314.5973419354839, 1314.92414375, 1315.1105333333335], "out_sma_200": [1230.465, 1250.2325, 1267.9799999999998, 1278.04, 1282.559, 1286.1741666666667, 1289.7964285714286, 1288.696875, 1291.0638888888889, 1292.289, 1293.7281818181818, 1294.7458333333334, 1295.26, 1296.100357142857, 1296.9326666666668, 1297.286875, 1298.7588235294118, 1301.0094444444444, 1304.1884210526316, 1307.18025, 1308.0644095238094, 1308.5246636363636, 1308.6564173913043, 1309.3465666666666, 1310.210304, 1310.8806769230769, 1312.2425037037037, 1312.8159857142857, 1313.7516413793103, 1314.05992, 1314.5973419354839, 1314.92414375, 1315.1105333333335], "out_ema_10": [1230.465, 1237.6531818181818, 1249.620785123967, 1260.2751878287002, 1267.6133354962092, 1274.274547224171, 1281.0482659106854, 1281.0394902905607, 1286.3050375104588, 1289.3977579631025, 1292.801801969811, 1295.1905652480273, 1296.3250079302043, 1298.2704610338035, 1300.1458317549302, 1300.5920441631245, 1304.5407634061928, 1310.8551700596122, 1320.0469573215007, 1328.0429650812277, 1327.62562597555, 1325.9100576163592, 1323.3000471406574, 1323.6491294787197, 1324.9747423007707, 1325.4593346097215, 1329.4940010443174, 1329.2769099453506, 1331.2174717734686, 1329.7233859964742, 1329.9045885425699, 1329.0228451711935, 1327.5777824127947], "out_ema_50": [1230.465, 1232.0153921568626, 1234.8177297193386, 1237.6962501225019, 1240.1644363922078, 1242.6775957493762, 1245.3776900337145, 1246.7746433657258, 1249.2540691160893, 1251.3741056213407, 1253.5994348126608, 1255.652005996478, 1257.4472214475966, 1259.3914480574947, 1261.3206069572007, 1262.9394066843693, 1265.2676652457665, 1268.1697175890697, 1271.8261992522437, 1275.4418384972537, 1277.4146134581458, 1279.0136482244932, 1280.28977966667, 1282.0517490915065, 1283.9689354016436, 1285.6815261702066, 1288.111662398826, 1289.6876756380877, 1291.6587471816922, 1292.8878159196652, 1294.3714309816392, 1295.5747081980455, 1296.5747196412594], "out_ema_200": [1230.465, 1230.858383084577, 1231.5809364867207, 1232.3435142331216, 1233.023031504434, 1233.7317575591162, 1234.5058694241995, 1234.968497589133, 1235.715079702674, 1236.387715725533, 1237.101469797916, 1237.7864302974392, 1238.4196996477135, 1239.102339452214, 1239.7937092089085, 1240.4186474257353, 1241.2334867548325, 1242.2089744488144, 1243.395054305045, 1244.595352272159, 1245.4028373241774, 1246.1270876990613, 1246.7781117020559, 1247.5586280035282, 1248.388293396528, 1249.1768675915876, 1250.1566997548553, 1250.9342450309266, 1251.8199739360916, 1252.5282329019017, 1253.3062604352162, 1254.020178241831, 1254.6873903986286], "out_macd": [0.0, 3.153789173789164, 8.259136370646274, 12.543449571937117, 15.152088694636177, 17.311596968036838, 19.386976988871538, 18.356611170564065, 19.653542667097554, 19.912408737975966, 20.27160684207729, 20.148111261620443, 19.46197527964864, 19.148940247851215, 18.809907784216648, 17.8524902382444, 18.47123728640554, 20.09844665705714, 22.910437512615317, 25.061080632923222, 23.406993269826216, 21.241424044951827, 18.77339774005077, 17.715902512677758, 17.141786280260703, 16.23338426021587, 16.932916760064472, 15.744426077494836, 15.563193479157007, 13.891707044799205, 13.039668305119676, 11.771607545483448, 10.32647039710173], "out_signal": [0.0, 0.6307578347578329, 2.156433541935521, 4.2338367479358405, 6.417487137275908, 8.596309103428094, 10.754442680516783, 12.27487637852624, 13.750609636240503, 14.982969456587595, 16.040696933685535, 16.862179799272518, 17.382138895347744, 17.735499165848438, 17.95038088952208, 17.930802759266545, 18.038889664694345, 18.450801063166907, 19.34272835305659, 20.486398809029918, 21.07051770118918, 21.10469896994171, 20.638438723963525, 20.05393148170637, 19.47150244141724, 18.823878805176967, 18.445686396154468, 17.90543433242254, 17.436986161769433, 16.727930338375387, 15.990277931724245, 15.146543854476086, 14.182529163001215], "out_upper_bb": [null, 1306.1434331884204, 1341.0737842774606, 1350.0195697866184, 1348.0893065001223, 1347.4035973080393, 1348.8860598429935, 1343.7557100085617, 1344.4889772785625, 1343.251124890288, 1343.008594818222, 1342.2588894975142, 1340.9011371462193, 1340.399579651104, 1340.1045617683028, 1339.0910377711882, 1341.0163054896238, 1346.2350468875281, 1356.147752163354, 1364.3970487363115, 1356.7972341228149, 1354.667155688947, 1354.7729569319238, 1355.7602015396778, 1357.1835042022674, 1358.1357222083166, 1361.8784570970242, 1360.0712338650135, 1361.863101378314, 1361.5914638400934, 1361.9220072739906, 1361.6143530369823, 1360.5928636160554], "out_lower_bb": [null, 1194.3215668115797, 1194.886215722539, 1206.0604302133816, 1217.0286934998776, 1224.944736025294, 1230.7067972998636, 1233.6380399914385, 1237.6388004992152, 1241.3268751097119, 1244.4477688181416, 1247.2327771691525, 1249.6188628537807, 1251.8011346346102, 1253.7607715650308, 1255.4827122288118, 1256.5013415691997, 1255.7838420013607, 1252.2290899419093, 1249.9634512636883, 1267.091525877185, 1274.0406043110531, 1274.7428030680765, 1275.4555584603222, 1277.062755797733, 1278.4495377916837, 1278.3188029029757, 1284.8560261349865, 1286.0591586216863, 1288.2992961599068, 1290.2287527260094, 1292.4479069630174, 1295.4338963839443], "overall_sma_10": [1197.11, 1189.9, 1190.3133333333333, 1197.191675, 1201.0666800000001, 1205.7222333333334, 1211.6162000000002, 1208.405425, 1203.0309333333335, 1197.9738300000001, 1193.59483, 1192.3258300000002, 1190.2168299999998, 1184.23416, 1179.7654900000002, 1173.30449, 1165.70649, 1164.0834900000002, 1165.19849, 1166.1785, 1158.9524999999999, 1149.0355, 1139.8305, 1132.066, 1123.322, 1115.933, 1107.374, 1100.034, 1093.5875, 1089.0835, 1093.63335, 1098.42785, 1103.12785, 1109.1283500000002, 1114.9843500000002, 1118.93435, 1123.61435, 1128.71135, 1132.62035, 1135.67235, 1136.7154999999998, 1138.3380000000002, 1140.626, 1141.8709999999999, 1142.301, 1144.4299999999998, 1145.7620000000002, 1144.1190000000001, 1143.1960000000001, 1141.524, 1140.625, 1140.44, 1139.219, 1139.0653200000002, 1139.4333199999999, 1139.7083200000002, 1142.56232, 1146.66682, 1150.8268199999998, 1156.0988200000002, 1161.83182, 1167.04182, 1172.16482, 1175.7435, 1180.344, 1186.7215, 1192.0285, 1197.223, 1200.6789999999999, 1204.0430000000001, 1207.452, 1211.227, 1214.687, 1216.6605, 1217.919, 1217.1394999999998, 1215.4355, 1213.0305, 1212.7565, 1211.2175000000002, 1211.4815, 1211.15251, 1211.45651, 1213.24951, 1213.8765099999998, 1211.08851, 1210.24851, 1210.2705099999998, 1209.08951, 1209.7867, 1208.3247, 1206.50469, 1204.3816900000002, 1202.20919, 1200.97719, 1202.82769, 1202.20569, 1200.9206900000001, 1198.78269, 1195.5935, 1193.167, 1191.3890000000001, 1189.453, 1187.204, 1186.063, 1186.4325000000001, 1187.4085, 1189.8065, 1192.2165, 1193.2645, 1192.6190000000001, 1194.164, 1195.9885, 1198.958, 1201.2036899999998, 1202.76919, 1204.17119, 1206.11319, 1209.99919, 1214.99119, 1220.45319, 1223.49419, 1225.68719, 1227.45169, 1227.595, 1226.5605, 1225.6644999999999, 1223.4904999999999, 1220.8605, 1218.3165000000001, 1214.5055, 1209.0459999999998, 1203.2135, 1196.172, 1191.4759999999999, 1188.301, 1184.0720000000001, 1186.2374999999997, 1191.8905, 1201.035, 1212.534, 1225.098, 1238.9429999999998, 1254.3525, 1265.5485, 1278.7585, 1292.2890000000002, 1300.0545, 1303.6485, 1303.444, 1303.3245000000002, 1304.1195000000002, 1303.9545, 1305.0325, 1310.8595, 1316.0005, 1322.0715, 1323.83426, 1325.05926, 1326.07176, 1327.8912599999999, 1330.1267599999999, 1332.63076, 1335.1647600000001, 1334.0677600000001, 1331.92176, 1327.81926, 1328.3165000000001, 1329.0030000000002, 1329.9550000000002], "overall_sma_50": [1197.11, 1189.9, 1190.3133333333333, 1197.191675, 1201.0666800000001, 1205.7222333333334, 1211.6162000000002, 1208.405425, 1203.0309333333335, 1197.9738300000001, 1193.914390909091, 1191.921525, 1190.2391, 1187.9363071428572, 1186.8658866666667, 1185.46114375, 1184.610488235294, 1183.7821277777778, 1183.1191210526315, 1182.076165, 1177.2658714285715, 1172.4278772727273, 1168.3223173913043, 1164.6570125, 1161.4483320000002, 1158.71955, 1156.0043814814815, 1153.8720821428572, 1152.246148275862, 1151.07861, 1150.2876387096774, 1149.30286875, 1148.566418181818, 1148.3250529411764, 1148.1729085714287, 1147.6681055555555, 1147.250318918919, 1147.2508368421052, 1147.2138923076923, 1147.227045, 1146.9773609756096, 1146.6921857142856, 1146.7198093023255, 1146.8582227272727, 1146.86804, 1146.9641695652174, 1146.933655319149, 1146.5983708333333, 1146.3939142857143, 1146.086436, 1144.704236, 1143.713436, 1142.604036, 1141.272966, 1139.961232, 1138.462032, 1137.0038319999999, 1136.722932, 1137.085832, 1137.711434, 1138.351634, 1138.656634, 1138.993634, 1139.574834, 1140.076934, 1141.145434, 1142.268234, 1143.350834, 1144.181934, 1145.284334, 1148.0515340000002, 1151.094934, 1153.964934, 1156.493734, 1158.9963340000002, 1161.386734, 1163.8805340000001, 1165.9501340000002, 1168.015734, 1169.7111340000001, 1171.621164, 1173.639866, 1175.630666, 1177.317966, 1178.774766, 1179.817566, 1181.207366, 1182.261966, 1183.309566, 1184.534004, 1185.943004, 1187.273204, 1188.3818039999999, 1189.385604, 1190.510004, 1191.497104, 1192.4961039999998, 1193.622304, 1194.426904, 1195.347904, 1196.4514040000001, 1197.4630040000002, 1198.428604, 1199.01334, 1199.83594, 1200.84194, 1201.46534, 1202.25024, 1202.7048399999999, 1202.78104, 1202.60884, 1202.88744, 1203.19334, 1203.65624, 1204.0078780000001, 1204.0514779999999, 1203.8938779999999, 1204.028278, 1204.568878, 1204.9706780000001, 1205.2090779999999, 1205.340878, 1205.393378, 1205.814478, 1205.943078, 1205.935678, 1205.939678, 1206.1202779999999, 1206.189678, 1206.390478, 1205.813878, 1204.919576, 1203.744776, 1202.398976, 1201.462976, 1201.3781760000002, 1200.704376, 1201.313676, 1202.749876, 1204.640138, 1206.655738, 1208.638238, 1210.657038, 1212.827638, 1214.377238, 1216.564338, 1218.721038, 1221.140438, 1223.723038, 1226.2102380000001, 1228.687238, 1231.184338, 1233.557338, 1236.3933379999999, 1239.336538, 1242.477938, 1245.653638, 1247.94599, 1250.29159, 1252.77169, 1255.7416899999998, 1258.37689, 1260.88579, 1263.6346899999999, 1265.909352, 1268.3084520000002, 1270.383252, 1272.3866520000001, 1274.092352, 1275.7644520000001], "overall_sma_200": [1197.11, 1189.9, 1190.3133333333333, 1197.191675, 1201.0666800000001, 1205.7222333333334, 1211.6162000000002, 1208.405425, 1203.0309333333335, 1197.9738300000001, 1193.914390909091, 1191.921525, 1190.2391, 1187.9363071428572, 1186.8658866666667, 1185.46114375, 1184.610488235294, 1183.7821277777778, 1183.1191210526315, 1182.076165, 1177.2658714285715, 1172.4278772727273, 1168.3223173913043, 1164.6570125, 1161.4483320000002, 1158.71955, 1156.0043814814815, 1153.8720821428572, 1152.246148275862, 1151.07861, 1150.2876387096774, 1149.30286875, 1148.566418181818, 1148.3250529411764, 1148.1729085714287, 1147.6681055555555, 1147.250318918919, 1147.2508368421052, 1147.2138923076923, 1147.227045, 1146.9773609756096, 1146.6921857142856, 1146.7198093023255, 1146.8582227272727, 1146.86804, 1146.9641695652174, 1146.933655319149, 1146.5983708333333, 1146.3939142857143, 1146.086436, 1145.7318, 1145.4898423076922, 1145.304562264151, 1145.4150925925926, 1145.5162727272727, 1145.668482142857, 1146.1667543859649, 1146.6101724137932, 1147.1452542372883, 1147.7551666666666, 1148.3711475409837, 1148.9659677419354, 1149.568095238095, 1150.15390625, 1150.8743846153848, 1151.8886363636364, 1153.011791044776, 1154.0532352941175, 1154.903768115942, 1155.796285714286, 1156.6923943661973, 1157.6133333333335, 1158.488493150685, 1159.1412837837838, 1159.8136666666667, 1160.4742763157894, 1161.1187662337663, 1161.614423076923, 1162.2268987341772, 1162.7239375, 1163.4564814814817, 1164.1425012195123, 1164.8701819277107, 1165.5827392857143, 1166.1740011764705, 1166.3596523255815, 1166.7658632183907, 1167.1435238636363, 1167.4923606741572, 1167.9531333333334, 1168.3870549450548, 1168.7470869565218, 1169.1187311827957, 1169.479170212766, 1169.8374947368422, 1170.1584062499999, 1170.4194536082475, 1170.5901734693878, 1170.653, 1170.7171700000001, 1170.8405148514853, 1170.9668823529412, 1171.092932038835, 1171.1834807692308, 1171.382780952381, 1171.6936981132076, 1172.007214953271, 1172.3694629629629, 1172.6313027522935, 1172.7669272727271, 1172.8025405405406, 1173.0380535714285, 1173.2960796460177, 1173.6198421052632, 1173.9759034782608, 1174.3726198275863, 1174.7562726495726, 1175.2291008474576, 1175.7714613445378, 1176.2856158333334, 1176.7406107438017, 1177.1738024590163, 1177.5555195121951, 1177.9611201612904, 1178.2654312, 1178.514515079365, 1178.764794488189, 1178.99952265625, 1179.2667356589147, 1179.5187607692308, 1179.623426717557, 1179.588362878788, 1179.4846909774437, 1179.3201410447762, 1179.243991851852, 1179.2341095588235, 1179.1521817518249, 1179.524013768116, 1180.174920143885, 1181.0556350000002, 1181.957509929078, 1182.7932669014085, 1183.6426146853146, 1184.5307215277778, 1185.1960268965518, 1186.050848630137, 1186.8485639455782, 1187.6679655405405, 1188.4617375838925, 1189.2148593333332, 1189.9950589403975, 1190.7752559210526, 1191.5061366013072, 1192.3555123376623, 1193.3033477419356, 1194.3809544871795, 1195.4614898089171, 1196.286085443038, 1197.0527767295598, 1197.768415625, 1198.5600403726708, 1199.377200617284, 1200.1640889570554, 1201.063393292683, 1201.834524242424, 1202.666545180723, 1203.3871047904192, 1204.1450386904762, 1204.8604822485206, 1205.5440970588236], "overall_ema_10": [1197.11, 1194.4881818181816, 1193.879421487603, 1198.2334721262205, 1201.5667862850894, 1206.5546433241639, 1213.9047081743158, 1208.8183975971674, 1199.9486889431369, 1191.3143636807483, 1184.406297556976, 1181.7869707284347, 1179.6529760505373, 1175.7160713140759, 1175.0186038024256, 1173.0861303838026, 1172.706833950384, 1172.160136868496, 1171.982839256042, 1170.215050300398, 1154.005041154871, 1138.8823063994398, 1127.8127961449961, 1119.184105936815, 1112.866995766485, 1108.8002692634877, 1104.5474930337627, 1103.0479488458059, 1103.7155945102047, 1106.1709409628947, 1109.8777698787321, 1111.495448082599, 1113.95082115849, 1118.7524900387646, 1123.1611282135345, 1124.4045594474374, 1125.823730456994, 1129.723052192086, 1132.6479517935247, 1135.3919605583383, 1135.682513184095, 1135.5584198778956, 1137.7987071728237, 1140.528033141401, 1141.7592998429643, 1143.4921544169706, 1143.8626717957031, 1141.4949132873933, 1140.6012926896854, 1138.859239473379, 1136.8848322964009, 1136.2057718788733, 1136.1083588099873, 1138.8656026627168, 1141.0682203604047, 1143.4267257494218, 1148.9982301586178, 1153.159461038869, 1157.7086499408927, 1162.4416226789122, 1166.603145828201, 1169.993482950346, 1173.0673951411923, 1175.611505115521, 1179.497595094517, 1186.464395986423, 1193.8599603525279, 1199.30905847025, 1201.7510478392953, 1204.5926755048781, 1207.2885526858092, 1210.1451794702075, 1212.209692293806, 1211.2252027858412, 1210.9242568247791, 1210.759846493001, 1210.6398744033645, 1208.665351784571, 1208.908015096467, 1207.6501941698366, 1210.2701588662298, 1211.9865117996426, 1214.2689641997076, 1216.1700616179426, 1216.1100504146802, 1209.933677612011, 1208.4366453189182, 1206.9027098063875, 1205.3185807506807, 1205.9810024323751, 1206.2462747173977, 1205.385133859689, 1205.0078367942908, 1204.642775558965, 1204.438634548244, 1203.7488828121996, 1202.2454495736179, 1199.5008223784146, 1195.375218309612, 1192.0469967987733, 1190.4339064717235, 1189.2150143859556, 1188.2577390430545, 1186.8490592170444, 1187.8055939048545, 1190.8118495585172, 1193.4351496387867, 1196.6523951590073, 1197.4265051300968, 1195.6307769246246, 1192.19245384742, 1193.4629167842527, 1195.050568278025, 1197.8059195002022, 1200.8533705001653, 1204.3336667728624, 1207.0475455414328, 1211.320719079354, 1216.4933156103805, 1220.307258226675, 1222.3132112763703, 1223.6362637715756, 1223.7251249040164, 1224.4751021941952, 1222.9341745225233, 1220.5188700638826, 1218.6608936886312, 1216.86982210888, 1216.2516726345382, 1215.4840957918948, 1211.4378965570047, 1204.811915364822, 1197.7188398439453, 1190.3945053268642, 1186.511867994707, 1184.9460738138512, 1181.8667876658783, 1190.7028262720821, 1205.1204942226127, 1223.003131636683, 1238.4971077027408, 1249.7949063022425, 1259.6958324291074, 1269.1202265329061, 1271.280185345105, 1278.320151645995, 1282.8646695285413, 1287.4565477960791, 1290.8171754695193, 1292.7467799296066, 1295.3428199424054, 1297.7504890437863, 1298.6322183085522, 1302.937269525179, 1309.543220520601, 1318.9735440623097, 1327.1647178691624, 1326.907060074769, 1325.3221400611747, 1322.8190236864157, 1323.25556483434, 1324.65273486446, 1325.1958739800127, 1329.278442347283, 1329.1005437386862, 1331.0731721498341, 1329.605322668046, 1329.8079912738558, 1328.9438110422457, 1327.5131181254737], "overall_ema_50": [1197.11, 1196.5445098039215, 1196.3325682429836, 1197.1754753707098, 1197.9359155522507, 1199.1541149423585, 1201.0296398465798, 1200.4374971074983, 1198.8530854562239, 1197.0337448500975, 1195.3194803461722, 1194.3265595482833, 1193.3745376052134, 1191.9873008363816, 1191.1987792349548, 1190.1474545590743, 1189.3965739881303, 1188.6241593219293, 1187.9402707210693, 1186.9332012810273, 1182.7813110347126, 1178.3910635431553, 1174.4541590904826, 1170.763995988895, 1167.3787412442325, 1164.3638886464196, 1161.267657719109, 1158.7199064360066, 1156.6806944189084, 1155.133216206402, 1154.0126391002686, 1152.630770900258, 1151.5472112571106, 1151.1084970901652, 1150.7905168121194, 1149.9752024273305, 1149.2785278223373, 1149.199762025383, 1149.0668301812505, 1149.014797625123, 1148.5432369339417, 1148.012129603199, 1148.0069480501322, 1148.1953030285586, 1148.1601931058701, 1148.2829306311303, 1148.1749725671646, 1147.4951697213933, 1147.067123849966, 1146.4378248754574, 1145.7147729195572, 1145.2220367266334, 1144.8474470510791, 1145.0994373628016, 1145.3300476622996, 1145.671614420641, 1146.7852766002236, 1147.7695794786462, 1148.9621449892875, 1150.325982440688, 1151.6986890116414, 1153.0144266974594, 1154.3432727093236, 1155.6262816226836, 1157.2481921472843, 1159.6233610826848, 1162.2710724127755, 1164.6851480044315, 1166.5696520042577, 1168.5622146707574, 1170.5566376248453, 1172.6132400709298, 1174.5303679112856, 1175.795647601039, 1177.1201320088414, 1178.4103229104555, 1179.6530553453397, 1180.4423472925812, 1181.6014709281662, 1182.4010210878462, 1183.9562751628328, 1185.358385940761, 1186.8949198254372, 1188.3784523813024, 1189.45537581733, 1189.1684983342973, 1189.6599297721682, 1190.0654227222792, 1190.3840335959153, 1191.1125773764677, 1191.7528684597435, 1192.1355010691652, 1192.5737167135119, 1192.982590567884, 1193.39582231032, 1193.6801037883465, 1193.7506879535094, 1193.4918374455287, 1192.8376477417826, 1192.219308614654, 1191.864629845452, 1191.5456247534737, 1191.2477571160828, 1190.8266686017266, 1190.8769953232277, 1191.4049562909443, 1191.9475070246328, 1192.6997616511178, 1193.0217317824465, 1192.8071540654878, 1192.176285278606, 1192.4509407578764, 1192.833060728156, 1193.5143132486205, 1194.3399048859296, 1195.3459870472657, 1196.2837914767847, 1197.6275643600482, 1199.2802088949481, 1200.7778477618128, 1201.9763635358595, 1203.0592512403357, 1203.8853590348324, 1204.8251488766039, 1205.2633783324234, 1205.4354027115442, 1205.6261712326602, 1205.7510272627521, 1206.0537320759775, 1206.2880955239784, 1205.7760133465674, 1204.5689147839569, 1203.048565184586, 1201.2597979224456, 1199.9962764352908, 1199.1297557907697, 1197.9093732107394, 1199.1860644573771, 1201.96308153748, 1205.9439410850298, 1209.9547669248325, 1213.5108544964078, 1217.0692523592938, 1220.7735954040274, 1223.1354151921048, 1226.5418694982968, 1229.5525804983636, 1232.6336557729376, 1235.5084143700774, 1238.0935745908587, 1240.7967677441584, 1243.455129793407, 1245.7745364681753, 1248.7759271949135, 1252.3247143637404, 1256.6025687024173, 1260.8152130670285, 1263.361581182047, 1265.5117152533394, 1267.3173342630125, 1269.5880270370121, 1271.993986761051, 1274.1761833586568, 1277.0575095014544, 1279.06701893277, 1281.4545868177595, 1283.0838187072593, 1284.951904248151, 1286.5245746697924, 1287.8794933101926], "overall_ema_200": [1197.11, 1196.9665174129352, 1196.908542115294, 1197.1166829897688, 1197.3102154973335, 1197.6255367361662, 1198.1166259228712, 1197.9953659634398, 1197.6176508792264, 1197.1683200247069, 1196.7320183329189, 1196.4660281007505, 1196.203182049997, 1195.8230508853205, 1195.584811573029, 1195.2744154379739, 1195.0328789659543, 1194.7808105185318, 1194.5460263342677, 1194.2247723408918, 1193.098754705659, 1191.8821501812247, 1190.7489944580284, 1189.6505467519783, 1188.6036756400183, 1187.6275196635006, 1186.610429915605, 1185.7118186726636, 1184.9258304271646, 1184.252140572168, 1183.678074496823, 1183.0322727605362, 1182.4548372106804, 1182.0359831090816, 1181.6475653667028, 1181.133659243651, 1180.6468566641122, 1180.3147486376038, 1179.971417805389, 1179.6507071804597, 1179.226222531898, 1178.7861606161578, 1178.4786366299272, 1178.2232273102265, 1177.9155335061448, 1177.6506028244917, 1177.3309948361882, 1176.8683978726442, 1176.467518291822, 1176.0153041794656, 1175.5375399587745, 1175.1157733920206, 1174.7232781343887, 1174.4899440235988, 1174.2560142323193, 1174.0548598618486, 1174.0550105099894, 1174.0334183656114, 1174.0746778843616, 1174.1708502437211, 1174.2818865597042, 1174.3910220168216, 1174.5154894594402, 1174.6403104598437, 1174.8626456791487, 1175.2900322893065, 1175.80595236603, 1176.2838035862685, 1176.6465518092907, 1177.0518597514867, 1177.473433286298, 1177.9264339501158, 1178.3600017715078, 1178.642937077264, 1178.9506690466444, 1179.2598166183195, 1179.5666841146547, 1179.767811635902, 1180.06862943057, 1180.286752520813, 1180.7024067245861, 1181.090542976083, 1181.5228758817937, 1181.952747763567, 1182.2899343529843, 1182.288442468875, 1182.4815922950554, 1182.6559048095326, 1182.8104729208806, 1183.070686125648, 1183.3131668607164, 1183.4942298770277, 1183.6914017190475, 1183.883527075077, 1184.0789148653746, 1184.2437515333809, 1184.3555550007104, 1184.383360423589, 1184.308003603454, 1184.2359836671012, 1184.2254266156874, 1184.220496997621, 1184.217805485207, 1184.1809118982897, 1184.2598082973116, 1184.4596111998258, 1184.6663812376387, 1184.929700827314, 1185.0887087792812, 1185.113199239189, 1185.0296848188987, 1185.1704839749298, 1185.3398821443336, 1185.5872962523501, 1185.8756505184958, 1186.2151465332374, 1186.5439510453446, 1186.9818221792218, 1187.5070776799262, 1188.0042211855987, 1188.4354229648466, 1188.8449212438034, 1189.1959668035665, 1189.5805840493022, 1189.8434638100057, 1190.0405437720951, 1190.2421304012287, 1190.4268853226097, 1190.6561700457678, 1190.8688449706856, 1190.8923390505793, 1190.7341565724641, 1190.4860555120415, 1190.157189288041, 1189.9470680015932, 1189.8271966781942, 1189.610110144083, 1190.0166264610573, 1190.8124809241315, 1191.9335010144387, 1193.0905806063347, 1194.1606743316447, 1195.2560905074492, 1196.4130448307583, 1197.2547060762236, 1198.3765497968582, 1199.4207134804715, 1200.5022984209645, 1201.55142977996, 1202.545246399065, 1203.5848459373829, 1204.6296235897473, 1205.6044532057697, 1206.7657024276027, 1208.0841531497163, 1209.6097834666346, 1211.146253282887, 1212.2865651905202, 1213.3403307110127, 1214.317591101948, 1215.4210976581476, 1216.5705394724946, 1217.6757082339625, 1218.968984768948, 1220.0568555672671, 1221.2498221785381, 1222.2622617588513, 1223.3414432338877, 1224.3535184255904, 1225.3159212273258], "overall_macd": [0.0, -1.1503133903131584, -1.3643730164524186, 0.6123184219447921, 2.0535174871058643, 4.151090344572822, 7.181484003903506, 4.603798306753333, 0.46608104195775013, -3.3853131802266034, -6.295596252533414, -7.17338958550863, -7.7753827713381725, -9.119675064836201, -8.96173113450186, -9.333350777293845, -8.990849348970642, -8.723751656136528, -8.296609570228156, -8.579371644570756, -15.180631142764241, -20.995627830605372, -24.740304690531048, -27.204364285167458, -28.49900511532246, -28.705131063559747, -28.9455416376652, -27.93531582948367, -25.99425212416213, -23.339638085814386, -20.248881923738054, -18.21749881186929, -15.921771316110153, -12.71638058506096, -9.849520262044734, -8.528196416239552, -7.21948746107887, -4.910504804345237, -3.1619798760855247, -1.6020588653284449, -1.2191913057288275, -1.0640763652365877, 0.0970430481436324, 1.398922439844, 1.9634271206368794, 2.701618228145435, 2.789698232852743, 1.6550634988443562, 1.2051352770563426, 0.39536091209902224, -0.48449491129599664, -0.7574931215194738, -0.7617225668907395, 0.4883440792359579, 1.4387866757256234, 2.4111415684085387, 4.743315440813603, 6.342160321577694, 8.024706478055577, 9.695023763295694, 11.02002991254858, 11.926173990595316, 12.631829049001226, 13.053503763718254, 14.02685570529161, 16.291255594498352, 18.623577381261384, 19.974614936346143, 19.920816839203326, 20.021791927320237, 20.035469937356766, 20.103445928840074, 19.80794625346266, 18.177649399495067, 16.914566116192645, 15.768109798890919, 14.696577244892296, 12.86632721261526, 12.10101647835154, 10.724536370556734, 11.12490624199313, 11.124350372127083, 11.382432806025236, 11.469677643911382, 10.698548355714593, 7.28414736518198, 6.086378527982106, 4.942982675156145, 3.8464419622566766, 3.8027916377654947, 3.6038508805399943, 2.9338676561549164, 2.5191073788598715, 2.1407156245250007, 1.8613407101656776, 1.3919006409648773, 0.5962208073633519, -0.698471037280342, -2.5297142655645075, -3.9148795952398814, -4.468500527660581, -4.807052534227751, -4.999968749809341, -5.368550186520679, -4.670788631960704, -3.095268455231917, -1.7538179640030194, -0.21297991003189054, 0.18138585772362603, -0.5774601744647043, -2.0293485452734785, -1.3520605332830655, -0.5655008596918378, 0.6961684100415368, 2.0246800212566995, 3.4754742463255752, 4.513897365723096, 6.1766630875790725, 8.144509016810161, 9.409977946928166, 9.805203143493827, 9.863511167657862, 9.360834990947296, 9.157475194482231, 7.948489881644946, 6.404145378633984, 5.173058997316275, 4.030719992041213, 3.4615288056625104, 2.8612618783784, 0.8586452045417445, -2.17478546817415, -5.260125334624718, -8.28476340281668, -9.63432583911731, -9.87510181241123, -10.740153052884807, -6.313339602510723, 0.38069759766835887, 8.291345573903754, 14.773176944755733, 19.07810833850317, 22.521879563365246, 25.544072066452145, 25.185344573811562, 26.93066811007543, 27.457908281107393, 27.941382394809352, 27.82784920873746, 27.06200014034789, 26.599901865793754, 26.059170717743655, 24.86111445396955, 25.211456532733564, 26.551565494355373, 29.065080316203193, 30.911736312622907, 28.952808260670963, 26.485203567424833, 23.720781616107388, 22.374687134407623, 21.52136881245565, 20.344308944117756, 20.786506381241907, 19.35248435755011, 18.93776642608168, 17.044893215659613, 15.983469552614906, 14.517813183533008, 12.886568869482517], "overall_signal": [0.0, -0.2300626780626317, -0.4569247457405891, -0.24307611220351288, 0.2162426076583626, 1.0032121550412545, 2.238866524813705, 2.7118528812016307, 2.2626985133528548, 1.1330961746369632, -0.3526423107971124, -1.716791765739416, -2.9285099668591674, -4.166742986454574, -5.125740616064032, -5.967262648309996, -6.571979988442125, -7.002334321981007, -7.261189371630437, -7.5248258262185015, -9.05598688952765, -11.443915077743195, -14.103193000300767, -16.723427257274103, -19.078542828883776, -21.00386047581897, -22.59219670818822, -23.66082053244731, -24.127506850790276, -23.9699330977951, -23.225722862983694, -22.224078052760817, -20.963616705430685, -19.314169481356743, -17.42123963749434, -15.642630993243385, -13.958002286810482, -12.148502790317433, -10.351198207471052, -8.601370339042532, -7.1249345323797915, -5.912762898951151, -4.710801709532194, -3.4888568796569555, -2.3984000795981886, -1.378396418049464, -0.5447774878690226, -0.1048092905263468, 0.1571796229901911, 0.20481588081195734, 0.06695372239036655, -0.09793564639160152, -0.23069303049142914, -0.08688560854595173, 0.2182488483083633, 0.6568273923283985, 1.4741250020254395, 2.4477320659358908, 3.5631269483598285, 4.789506311347002, 6.035611031587318, 7.213723623388917, 8.29734470851138, 9.248576519552756, 10.204232356700528, 11.421637004260093, 12.862025079660352, 14.284543050997511, 15.411797808638674, 16.333796632374987, 17.074131293371344, 17.67999422046509, 18.105584627064605, 18.1199975815507, 17.878911288479088, 17.456750990561456, 16.904716241427625, 16.097038435665155, 15.297834044202434, 14.383174509473294, 13.731520855977262, 13.210086759207227, 12.84455596857083, 12.569580303638942, 12.195373914054073, 11.213128604279657, 10.187778589020146, 9.138819406247347, 8.080343917449213, 7.224833461512469, 6.500636945317975, 5.787283087485364, 5.1336479457602655, 4.535061481513213, 4.000317327243707, 3.4786339899879413, 2.9021513534630237, 2.182026875314351, 1.2396786471385792, 0.20876699866288706, -0.7266865066018066, -1.5427597121269954, -2.2342015196634644, -2.8610712530349076, -3.223014728820067, -3.197465474102437, -2.9087359720825536, -2.369584759672421, -1.8593906361932118, -1.6030045438475105, -1.688273344132704, -1.6210307819627765, -1.409924797508589, -0.9887061559985639, -0.38602892054751126, 0.3862717128271061, 1.2117968434063042, 2.204770092240858, 3.392717877154719, 4.596169891109408, 5.637976541586292, 6.483083466800607, 7.058633771629945, 7.4784020562004025, 7.572419621289312, 7.338764772758247, 6.905623617669853, 6.330642892544126, 5.756820075167803, 5.177708435809922, 4.313895789556287, 3.0161595380101995, 1.3609025634832161, -0.568230629776763, -2.3814496716448725, -3.880180099798144, -5.252174690415477, -5.464407672834527, -4.29538661873395, -1.7780401802064092, 1.532203244786019, 5.04138426352945, 8.537483323496609, 11.938801072087717, 14.588109772432485, 17.056621439961077, 19.13687880819034, 20.897779525514142, 22.28379346215881, 23.239434797796626, 23.911528211396053, 24.341056712665576, 24.44506826092637, 24.59834591528781, 24.98898983110132, 25.8042079281217, 26.82571360502194, 27.251132536151747, 27.097946742406368, 26.422513717146575, 25.612948400598786, 24.794632482970158, 23.904567775199677, 23.280955496408126, 22.495261268636526, 21.78376230012556, 20.835988483232374, 19.86548469710888, 18.795950394393707, 17.61407408941147], "overall_upper_bb": [null, 1210.29295956942, 1204.80424542793, 1227.1412387289872, 1232.2603580561063, 1241.7585578501687, 1256.9468538279195, 1254.1351310459452, 1256.600244020237, 1257.7550182938328, 1256.6956734595744, 1253.3528273995319, 1250.2933252753294, 1248.1529660182352, 1245.481505060688, 1243.1935382562838, 1240.9480498277558, 1238.8877051303816, 1236.9831276559112, 1235.3269880085063, 1245.516498547703, 1254.3161795452681, 1257.6540680334317, 1254.6057516858739, 1249.2439955093055, 1238.7721638948074, 1220.9337101870378, 1214.9143240625565, 1211.88858321583, 1209.5555314202109, 1207.320085710907, 1202.137722606624, 1196.8105981263393, 1194.528248358391, 1189.9275724606903, 1185.187055210317, 1178.8706240852923, 1174.4165261057378, 1169.0239334032408, 1165.9380659654566, 1167.6796726387645, 1167.1909071796608, 1168.467362065172, 1169.7024980704489, 1169.3541468712515, 1169.367939987068, 1165.861569697663, 1161.9513761007997, 1159.287487236672, 1157.9618989819708, 1157.8551904961823, 1156.3881602269344, 1155.6418114553887, 1156.9886522988177, 1158.0185368600453, 1159.3826088408202, 1165.989600098369, 1170.4892661954714, 1176.08158701131, 1182.2078032483016, 1187.86256013252, 1192.5186673539995, 1197.0674447856086, 1201.050569086518, 1206.6574828503303, 1216.4275487580528, 1226.9270509685791, 1234.0576865737467, 1238.0747082374767, 1241.3002630376184, 1243.090268392642, 1244.657331757405, 1244.6509538887578, 1243.6899983064893, 1241.8639778618058, 1239.2130207951564, 1238.7599900710875, 1236.8841884614174, 1235.8726408012137, 1234.8341888546886, 1235.254220493881, 1234.6657004842616, 1234.2736339703822, 1232.8639710050338, 1231.682885486131, 1235.9064906639064, 1234.4017401004378, 1233.2871841736678, 1233.3687572761698, 1232.7528998929695, 1231.7850197243831, 1230.1047877492224, 1228.4569138918425, 1228.3807034164142, 1228.1418224654763, 1227.8495358248636, 1227.6714488098155, 1228.5313466639946, 1230.1050389178772, 1231.490001986003, 1229.288918562829, 1226.988262178414, 1222.9640378484655, 1218.1955866958924, 1214.8085713758587, 1215.7344378178634, 1216.2182482904357, 1217.8924311421815, 1218.1328695186608, 1216.3969107120345, 1215.3215291537208, 1215.0401692724488, 1214.878692445551, 1216.1578459032294, 1218.2403117406188, 1221.7580512020418, 1225.1056118126894, 1230.7964767495885, 1237.3068152229966, 1241.9256900756557, 1244.8470182564713, 1246.8814414390977, 1247.5793428084085, 1247.7539263226172, 1247.4990958243918, 1247.509055250418, 1247.533531205857, 1247.4906747918897, 1247.4711369153586, 1245.9647752764067, 1242.699245425634, 1246.9192604369932, 1252.1329705181624, 1257.3227441677586, 1258.8606397308997, 1258.4403651178657, 1258.459579254973, 1258.4467666325577, 1265.5209286083236, 1282.019920337638, 1297.8824730272825, 1309.8473621672379, 1321.722260738993, 1333.7439492800315, 1339.6868240751382, 1350.0494080873302, 1358.1697242924947, 1366.1979786021072, 1373.0551830103389, 1378.531480530493, 1383.2774139390594, 1385.5074646714513, 1384.000796668237, 1380.6368499891655, 1377.9497914333492, 1376.5413045125447, 1364.3970487362944, 1356.7972341227928, 1354.6671556889223, 1354.7729569318985, 1355.7602015396528, 1357.1835042022421, 1358.135722208291, 1361.878457097, 1360.0712338649862, 1361.8631013782865, 1361.5914638400648, 1361.9220072739615, 1361.6143530369523, 1360.5928636160234], "overall_lower_bb": [null, 1169.5070404305802, 1175.8224212387365, 1167.2421112710128, 1169.873001943894, 1169.685908816498, 1166.2855461720808, 1162.6757189540547, 1149.46162264643, 1138.1926417061675, 1131.1331083586076, 1130.490222600468, 1130.1848747246706, 1127.7196482674792, 1128.2502682726454, 1127.7287492437163, 1128.2729266428323, 1128.676550425174, 1129.2551144493518, 1128.8253419914936, 1107.0308314522974, 1087.045150454732, 1072.3932619665686, 1061.694408314126, 1053.8434944906949, 1050.465326105193, 1052.1467798129624, 1049.2031659374436, 1046.8974067841702, 1045.7064685797889, 1045.2657642890929, 1045.325627393376, 1046.1477518736606, 1046.6661016416092, 1048.3787775393096, 1049.6802947896829, 1052.1177259147078, 1054.3288238942623, 1057.183916596759, 1058.8177840345434, 1062.6691773612354, 1069.5749428203394, 1075.286487934828, 1081.2968519295512, 1087.9312031287482, 1093.9964100129318, 1103.5147803023365, 1110.8789738992, 1116.528862763328, 1119.2344510180294, 1119.485309503818, 1122.3898397730654, 1124.2031885446115, 1123.9476677011821, 1123.7157831399547, 1124.7557111591798, 1122.3347199016312, 1120.2965538045287, 1117.9412329886898, 1115.4150167516984, 1114.5942598674799, 1114.9631526460005, 1114.3163752143914, 1113.7582509134822, 1113.1198371496698, 1110.0022712419475, 1107.6637690314212, 1109.8321334262532, 1113.4311117625232, 1118.8415569623814, 1126.1935516073577, 1133.6114882425952, 1142.200866111242, 1148.7140016935107, 1156.3990221381941, 1164.6479792048435, 1168.7040099289125, 1173.3693115385825, 1177.5628591987863, 1180.4263111453113, 1183.6792795061192, 1187.7138095157386, 1191.8698760296177, 1197.0460389949662, 1200.1126245138694, 1192.3215193360934, 1191.2822698995622, 1190.0138258263323, 1188.4772527238304, 1188.2513001070304, 1188.0211802756169, 1187.5524122507777, 1187.3812861081576, 1187.077996583586, 1186.7118775345239, 1186.0666641751366, 1184.7827511901846, 1182.6598533360057, 1177.767161082123, 1173.890198013997, 1172.2027814371706, 1170.9054278215858, 1170.8706521515346, 1171.2176033041078, 1172.231618624141, 1173.5257521821366, 1173.395941709564, 1172.8347588578185, 1172.8663204813392, 1172.4610892879657, 1170.4644708462793, 1170.512830727551, 1170.562807554449, 1170.0041540967704, 1169.026378259381, 1167.443638797958, 1166.4740781873102, 1165.1232132504117, 1164.9088747770033, 1166.3299999243443, 1168.2251717435286, 1170.7767485609024, 1174.0963471915916, 1178.6557636773823, 1181.2995941756083, 1181.820634749582, 1182.302158794143, 1182.1130152081103, 1183.3885530846412, 1187.3429147235934, 1192.259444574366, 1185.620929563007, 1176.767719481837, 1166.3009458322413, 1160.2103602691002, 1156.4211348821343, 1151.276920745027, 1151.2812333674424, 1147.2300713916766, 1137.3315796623617, 1129.1570269727174, 1124.296637832762, 1120.434239261007, 1116.780550719969, 1117.3376759248622, 1117.01009191267, 1118.1912757075052, 1120.0940213978927, 1122.483816989661, 1125.947519469507, 1132.5810860609404, 1143.7100353285484, 1158.896703331763, 1178.7481500108343, 1198.4582085666507, 1218.2176954874553, 1249.9634512637053, 1267.091525877207, 1274.040604311078, 1274.7428030681012, 1275.4555584603472, 1277.0627557977582, 1278.4495377917092, 1278.318802903, 1284.8560261350142, 1286.0591586217138, 1288.299296159935, 1290.2287527260385, 1292.447906963048, 1295.4338963839768]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6431_ASML.json b/6431_ASML.json
new file mode 100644
index 0000000000000000000000000000000000000000..aa960ff8ccd50905b7c8607779eb0be2b032b8d5
--- /dev/null
+++ b/6431_ASML.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663612800.0, 1663616400.0, 1663620000.0, 1663623600.0, 1663627200.0, 1663630800.0, 1663697400.0, 1663701000.0, 1663704480.0, 1663708200.0, 1663711800.0, 1663715400.0, 1663782000.0, 1663785600.0, 1663789200.0, 1663792800.0, 1663796400.0, 1663800000.0, 1663803600.0, 1663870200.0, 1663873800.0, 1663877400.0, 1663881000.0, 1663884600.0, 1663888200.0, 1663954800.0, 1663958400.0, 1663962000.0, 1663965660.0, 1663969200.0, 1663972800.0, 1663976400.0, 1664215800.0, 1664219400.0, 1664222880.0, 1664226600.0, 1664230200.0, 1664233800.0, 1664300400.0, 1664304000.0, 1664307600.0, 1664311200.0, 1664314800.0, 1664318400.0, 1664322000.0, 1664388600.0, 1664392200.0, 1664395800.0, 1664399400.0, 1664403000.0, 1664406600.0, 1664473200.0, 1664476800.0, 1664480400.0, 1664484000.0, 1664487600.0, 1664491200.0, 1664494800.0, 1664561400.0, 1664565000.0, 1664568600.0, 1664572200.0, 1664575800.0, 1664579400.0, 1664818800.0, 1664822400.0, 1664826000.0, 1664829600.0, 1664833200.0, 1664836800.0, 1664840400.0, 1664907000.0, 1664910600.0, 1664914200.0, 1664917800.0, 1664921400.0, 1664925000.0, 1664991600.0, 1664995200.0, 1664998800.0, 1665002400.0, 1665006000.0, 1665009600.0, 1665013200.0, 1665079800.0, 1665083400.0, 1665087000.0, 1665090540.0, 1665094140.0, 1665097800.0, 1665164400.0, 1665168000.0, 1665171600.0, 1665175200.0, 1665178800.0, 1665182400.0, 1665186000.0, 1665425400.0, 1665429000.0, 1665432600.0, 1665436200.0, 1665439800.0, 1665443400.0, 1665510000.0, 1665513600.0, 1665517200.0, 1665520800.0, 1665524400.0, 1665528000.0, 1665531600.0, 1665598200.0, 1665601800.0, 1665605400.0, 1665609000.0, 1665612600.0, 1665616200.0, 1665682800.0, 1665686400.0, 1665690000.0, 1665693600.0, 1665697200.0, 1665700800.0, 1665704400.0, 1665771000.0, 1665774600.0, 1665778200.0, 1665781800.0, 1665785400.0, 1665789000.0, 1666028400.0, 1666032000.0, 1666035600.0, 1666039140.0, 1666042800.0, 1666046400.0, 1666050000.0, 1666116600.0, 1666120200.0, 1666123800.0, 1666127400.0, 1666131000.0, 1666134600.0, 1666201200.0], "input_window": [[470.1, 466.44, 467.95, 468.38, 469.91, 471.19, 464.37, 465.5044, 466.29, 462.44, 458.65, 461.81, 460.78, 467.805, 465.92, 464.09, 464.38, 464.7501, 459.14, 446.11, 441, 441.58, 440.86, 441.04, 442.91, 432.1675, 429.52, 429.86, 428.3234, 429.28, 429.32, 434.525, 438.82, 431.02, 430.8425, 431.04, 432.23, 435.685, 441.9, 436.12, 433.24, 427.02, 428.52, 432.26, 431.49, 428, 432.3, 439, 440.36, 439.7, 441.72, 426, 420.87, 423.695, 425.605, 425.02, 424.6101, 427.765, 417.87, 427.49, 421.44, 422.1321, 419.4, 418.25, 421.35, 433.29, 432.4827, 432.13, 433.58, 434.84, 432.6125, 461.85, 463.77, 465.37, 461.39, 461.82, 461.59, 460.51, 455.84, 462.67, 465.48, 468.66, 469.47, 472.6634, 465.58, 468.75, 466.66, 467.96, 467.54, 464.12, 446.85, 439.9, 438.39, 437.31, 438.37, 435.98, 434.28, 422.31, 418.665, 420.17, 418.09, 421.46, 423.81, 408.69, 407.03, 404.9, 405.55, 404, 403.115, 396.81, 399.65, 401.54, 401.715, 400.8225, 400.04, 397.53, 364.4, 384.61, 408, 400.25, 407.34, 405.43, 406.11, 391.3675, 389.66, 384.23, 385, 384.2354, 383.94, 398.39, 392.1, 393.19, 392.6797, 392.2501, 393.49, 392.35, 405.81, 400.695, 399.65, 397.06, 399.37, 395.05, 415.645], [470.55, 466.49, 467.95, 468.38, 469.91, 471.235, 464.37, 465.6817, 466.29, 462.44, 458.88, 461.97, 461.09, 467.96, 466.065, 464.26, 464.38, 465.84, 459.16, 446.11, 441, 441.58, 441.1024, 441.17, 442.91, 432.71, 430.02, 429.86, 428.43, 429.3, 429.32, 434.7225, 438.82, 431.4, 430.8425, 431.04, 432.41, 435.685, 442.51, 436.165, 433.24, 427.02, 428.56, 432.63, 432.055, 428.41, 432.88, 439.31, 440.72, 439.7, 442.2, 426.14, 421.36, 423.695, 425.69, 425.02, 424.6101, 427.89, 418, 427.49, 421.55, 422.59, 419.44, 418.305, 421.5384, 433.29, 432.6, 432.17, 433.68, 434.99, 432.615, 462.06, 464.155, 465.66, 461.4, 461.82, 461.73, 460.79, 455.84, 462.67, 465.8901, 468.91, 469.82, 472.6634, 465.58, 468.75, 466.66, 467.96, 467.54, 464.3, 448.06, 440.6999, 438.75, 437.31, 438.37, 435.98, 434.37, 422.31, 419.32, 420.17, 418.09, 421.76, 423.9, 408.73, 408.45, 405.34, 406.11, 404.46, 403.285, 396.87, 400.05, 402.165, 401.8, 400.8225, 400.5, 397.99, 364.47, 384.61, 410.5, 400.35, 407.52, 405.6, 406.2822, 391.75, 389.71, 384.9, 385.07, 384.25, 384.03, 399.6, 392.48, 393.67, 392.8298, 392.4, 393.49, 392.44, 406.17, 400.75, 399.68, 397.06, 399.6184, 395.34, 415.9151], [470.1, 466.14, 467.9, 468.38, 469.83, 470.78, 463.6305, 464.91, 465.82, 462.44, 458.65, 461.77, 460.78, 467.805, 465.92, 464.01, 464.2, 464.7501, 458.81, 445.42, 440.5, 440.78, 440.86, 440.93, 442.68, 432.1675, 429.45, 429.7748, 428.15, 428.96, 429, 434.13, 437.195, 431.02, 430.8425, 431.04, 431.7, 435.3, 441.89, 435.8, 432.83, 426.87, 428.11, 431.99, 431.49, 427.8, 432.3, 438.925, 440.36, 439.67, 441.56, 424.99, 420.87, 423.4, 425.3301, 424.89, 424.02, 427.455, 417.28, 427.1901, 421.44, 422.1321, 419.4, 418.25, 421.02, 433.2, 432.4, 432.13, 433.58, 434.79, 432.34, 461.38, 463.62, 465.37, 461.39, 461.81, 461.4424, 460.1, 455.08, 462.2, 465.48, 468.66, 469.42, 472.505, 464.99, 467.58, 466.44, 467.96, 467.54, 463.71, 446.85, 439.688, 438.39, 437.31, 438.37, 435.98, 433.49, 421.92, 418.665, 420.17, 417.86, 421.45, 423.69, 407.79, 406.66, 404.5101, 405.48, 404, 403.115, 396.37, 399.65, 401.54, 400.945, 400.8225, 399.21, 397.53, 363.56, 383.77, 407.67, 399.79, 407.19, 404.97, 405.46, 391.16, 388.78, 384.23, 384.93, 384, 383.835, 398.15, 391.85, 393.19, 392.505, 392.2501, 393.36, 392.065, 405.6, 400.6, 399.0661, 396.7433, 399.365, 395.0478, 414.2385], [470.3, 466.225, 467.9, 468.38, 469.83, 470.81, 463.6305, 465.144, 465.82, 462.44, 458.66, 461.77, 461.09, 467.8993, 466.065, 464.01, 464.2, 465.84, 458.81, 445.42, 440.5, 440.78, 441.1024, 440.98, 442.84, 432.68, 430.02, 429.8, 428.425, 429.09, 429, 434.55, 437.195, 431.39, 430.8425, 431.04, 432.2175, 435.3, 442.51, 436.165, 432.83, 426.87, 428.11, 432.63, 432.055, 428.355, 432.88, 439.27, 440.72, 439.67, 442.19, 425.18, 421.32, 423.4, 425.385, 424.975, 424.03, 427.455, 417.98, 427.1901, 421.55, 422.59, 419.44, 418.305, 421.05, 433.2, 432.51, 432.17, 433.68, 434.845, 432.35, 461.995, 463.81, 465.64, 461.4, 461.81, 461.5, 460.1, 455.08, 462.43, 465.85, 468.72, 469.43, 472.515, 465.57, 467.74, 466.44, 467.96, 467.54, 463.72, 447.52, 440.6999, 438.6, 437.31, 438.37, 435.98, 433.49, 421.92, 419.32, 420.17, 417.9525, 421.76, 423.9, 408.06, 408.45, 405.02, 406.11, 404.46, 403.25, 396.7513, 399.73, 402.01, 400.945, 400.8225, 400.4, 397.99, 364.05, 383.77, 410.5, 400.325, 407.52, 405.31, 405.92, 391.265, 388.93, 384.78, 384.965, 384, 383.835, 399.59, 391.85, 393.665, 392.505, 392.4, 393.485, 392.38, 405.6, 400.75, 399.445, 396.7433, 399.445, 395.1, 414.76], [2730, 1136, 509, 469, 972, 2565, 1335, 7320, 781, 268, 2759, 500, 1531, 2595, 394, 840, 1130, 482, 1487, 1176, 1989, 2632, 1286, 928, 2298, 2869, 2812, 1544, 2743, 3187, 1618, 7102, 2377, 3411, 808, 375, 3405, 1462, 5479, 1585, 912, 2350, 1424, 1945, 1252, 2577, 956, 4712, 642, 304, 3146, 3963, 966, 836, 1003, 1118, 891, 1832, 7139, 2065, 957, 1139, 596, 995, 4892, 827, 883, 385, 734, 2573, 3235, 4535, 6809, 1424, 520, 668, 2369, 3978, 2029, 1945, 1034, 401, 3313, 1529, 2853, 3900, 685, 536, 399, 1699, 3101, 1974, 1412, 919, 834, 173, 9680, 1618, 1646, 342, 3334, 1240, 2310, 6527, 8532, 7043, 2323, 2531, 955, 5776, 4660, 2250, 2646, 360, 6075, 1044, 9631, 1957, 8119, 2827, 1886, 1852, 5181, 3670, 4804, 2886, 962, 1152, 2095, 7014, 1983, 1501, 561, 1626, 2446, 5075, 1435, 697, 3271, 824, 1132, 5660, 13414]], "output_timestamps": [1666204800.0, 1666208400.0, 1666212000.0, 1666215600.0, 1666219200.0, 1666222800.0, 1666289400.0, 1666293000.0, 1666296600.0, 1666300200.0, 1666303800.0, 1666307400.0, 1666374000.0, 1666377600.0, 1666381200.0, 1666384800.0, 1666388400.0, 1666392000.0, 1666395600.0, 1666635000.0, 1666638600.0, 1666642200.0, 1666645800.0, 1666649400.0, 1666653000.0, 1666719600.0, 1666723200.0, 1666726800.0, 1666730400.0, 1666734000.0, 1666737600.0, 1666741200.0, 1666807800.0], "output_window": [[422.63, 427.99, 423.465, 419.2, 422.79, 420.71, 441.01, 446.86, 438.3013, 434.18, 432.35, 435.855, 440.85, 443.68, 448.42, 451.532, 454.12, 457.24, 460.1715, 461.48, 469.51, 472.2, 471.755, 473.1, 475.1, 481.97, 488.97, 494.93, 488.71, 483.95, 483.02, 485.27, 484.51], [422.88, 428.99, 423.465, 419.4409, 422.94, 420.77, 441.01, 447.725, 438.8, 434.36, 432.35, 435.855, 440.85, 443.99, 449.2, 452.88, 454.42, 457.24, 460.58, 462.85, 469.6099, 472.475, 471.755, 473.1, 475.55, 482.41, 489.74, 494.97, 488.71, 484, 483.36, 485.32, 484.76], [422.41, 427.7401, 423.15, 419.2, 422.331, 420.32, 440.71, 446.4, 438.3013, 434.01, 432.35, 435.665, 439.43, 443.1, 448.42, 451.532, 453.82, 456.92, 460.08, 461.48, 468.81, 472.2, 471.5241, 472.57, 475.1, 481.35, 488.6, 494.4, 488.07, 483.78, 483.02, 484.62, 483.895], [422.41, 428.43, 423.2, 419.3, 422.675, 420.53, 440.99, 447.725, 438.54, 434.23, 432.35, 435.665, 439.65, 443.93, 449.2, 452.88, 453.82, 456.92, 460.3, 462.77, 469.6099, 472.475, 471.5241, 472.57, 475.23, 482.41, 489.74, 494.78, 488.07, 483.78, 483.1, 484.63, 483.895], [6470, 8342, 1613, 1081, 3248, 14726, 10227, 8194, 958, 1453, 623, 1040, 4099, 6391, 1332, 1892, 11359, 1309, 6313, 3931, 12455, 1248, 794, 1208, 3385, 8893, 4228, 6729, 5086, 1928, 3605, 4524, 3008]], "text": {"content": "ASML expects limited impact from U.S. chip restrictions on China\nBy Wajeeh Khan\nPublished on: 2022-10-19T14:39:33Z\n\nASML Holding NV (AMS: ASML) is in the green this morning after the semiconductor-equipment maker reported better-than-expected results for its fiscal third quarter on strong demand. ASML Q3 financial highlights ASML earned \u20ac1.70 billion ($1.68 billion) versus the year-ago \u20ac1.71 billion. Net sales climbed just over 10% this quarter to \u20ac5.78 billion. According to FactSet, [\u2026]\nThe post ASML expects limited impact from U.S. chip restrictions on China appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nASML Holding NV (AMS: ASML) is in the green this morning after the semiconductor-equipment maker reported better-than-expected results for its fiscal third quarter on strong demand.\nASML earned \u20ac1.70 billion ($1.68 billion) versus the year-ago \u20ac1.71 billion. Net sales climbed just over 10% this quarter to \u20ac5.78 billion. According to FactSet, experts had forecast \u20ac1.51 billion profit on \u20ac5.1 billion in sales.\nGross margin improved 10 basis points to 51.8% in Q3.\nMore importantly, ASML said it does not expect a meaningful hit to its business from recent restrictions the U.S. announced on export of sophisticated chips to China. On CNBC\u2019s \u201cSquawk Box Europe\u201d, Citi\u2019s Amit Harchandani said:\nOver a long period of time, this should all shake itself out. So, we believe companies like ASML are still very well-positioned because structural trends are there in terms of driving increases in data consumption, digital transformation and the like.\nFor the full financial year, ASML forecasts \u20ac21.1 million in sales.\nAlso on Wednesday, the company\u2019s board declared \u20ac1.37 a share of interim dividend. In the earnings press release, CEO Peter Wennink said:\nThere\u2019s uncertainty in the market due to global macroeconomic concerns. While we\u2019re starting to see diverging demand dynamics per market segment, the overall demand for our systems continues to be strong.\nThe U.S. listed shares of ASML NV are currently down more than 45% for the year, which, as per Wall Street, is a great opportunity to invest in this stock.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1666190373000, "published_utc": "2022-10-19T14:39:33Z", "article_url": "https://invezz.com/news/2022/10/19/asml-q3-results-us-chip-restrictions/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.408431755359247, "input_bin_label": "<-4%", "output_percentage_change": 7.875437694097297, "output_bin_label": ">+4%", "overall_percentage_change": 2.890708058685939, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [470.3, 468.26250000000005, 468.14166666666665, 468.20125, 468.52700000000004, 468.9075, 468.15364285714287, 467.7774375, 467.55994444444445, 467.04795, 465.88395, 465.43845, 464.75744999999995, 464.70937999999995, 464.33287999999993, 463.65288, 463.70982999999995, 463.77942999999993, 463.07843, 461.37642999999997, 459.56043, 457.46143, 455.46267, 452.77074000000005, 450.44824, 447.31524, 443.89723999999995, 440.29323999999997, 437.25473999999997, 435.62174000000005, 434.47174000000007, 433.84874, 433.45799999999997, 432.49899999999997, 431.29925000000003, 431.13525, 431.355, 431.90500000000003, 433.31350000000003, 434.021, 434.404, 433.63599999999997, 432.7275000000001, 432.85149999999993, 432.97275, 432.70425000000006, 432.77049999999997, 433.1675, 432.98850000000004, 433.33900000000006, 434.275, 434.10600000000005, 433.427, 432.504, 431.837, 431.49899999999997, 430.61400000000003, 429.4325, 427.1585, 425.91051, 423.84651, 423.58751, 423.39951, 422.89000999999996, 422.45651, 423.27901, 424.12701, 424.59851, 426.16850999999997, 426.934, 428.01399999999995, 431.9545, 436.3915, 441.125, 445.16, 448.021, 450.91999999999996, 453.713, 455.85299999999995, 458.6115000000001, 461.9615, 462.634, 463.196, 463.8835, 464.3005, 464.8935, 465.3875, 466.1735, 467.41949999999997, 467.5485, 465.7155000000001, 462.91349, 459.83049, 456.30999, 453.58998999999994, 450.41399, 447.11899000000005, 442.51499, 437.69299, 433.33799, 430.38124, 428.48725, 427.01725, 424.09225000000004, 421.1002500000001, 418.00424999999996, 415.26625, 413.5202499999999, 411.91324999999995, 409.57138, 407.74913, 405.77413, 403.47862999999995, 402.75488, 401.94988, 401.24688000000003, 397.04088, 394.97188, 395.69688, 396.05425, 396.83325, 397.16324999999995, 397.66075, 396.705, 395.558, 394.23699999999997, 396.32849999999996, 396.3515, 393.685, 393.6115, 392.0445, 390.88, 389.5385, 389.652, 390.10749999999996, 390.8675, 392.931, 394.606, 396.16700000000003, 395.88233, 396.64182999999997, 396.78533, 399.01083], "in_sma_50": [470.3, 468.26250000000005, 468.14166666666665, 468.20125, 468.52700000000004, 468.9075, 468.15364285714287, 467.7774375, 467.55994444444445, 467.04795, 466.2854090909091, 465.90912499999996, 465.5384230769231, 465.70705714285714, 465.73091999999997, 465.6233625, 465.5396352941176, 465.55632222222226, 465.20125263157894, 464.21219, 463.0830380952381, 462.0692636363636, 461.15766086956523, 460.316925, 459.61784800000004, 458.581776923077, 457.52393333333333, 456.5337928571429, 455.564524137931, 454.68204, 453.85358709677416, 453.25034999999997, 452.7638242424243, 452.1351823529412, 451.52682000000004, 450.95774166666666, 450.45124864864863, 450.0525315789474, 449.8591333333333, 449.51678000000004, 449.1097853658536, 448.5802666666667, 448.10421395348834, 447.75252727272726, 447.4036933333333, 446.9895913043478, 446.68938723404256, 446.5348166666667, 446.41614693877546, 446.281224, 445.719024, 444.89812399999994, 443.966524, 443.066924, 442.178024, 441.261324, 440.469314, 439.71553400000005, 438.75873400000006, 438.053736, 437.311536, 436.52793599999995, 435.6949359999999, 434.70305, 433.80274999999995, 433.18655, 432.55275, 431.87935, 431.37675, 431.16525, 431.00225, 431.42654999999996, 431.88070200000004, 432.37390200000004, 432.74510200000003, 433.327702, 433.95730199999997, 434.563302, 435.09640199999996, 435.7632019999999, 436.500202, 437.18360199999995, 437.82830199999995, 438.65080199999994, 439.34535200000005, 440.079352, 440.763802, 441.41700199999997, 441.917602, 442.46870199999995, 442.76250200000004, 443.03909999999996, 443.24890000000005, 443.3425, 443.4688, 443.6213, 443.63349999999997, 443.2865, 442.85850000000005, 442.4685, 441.98375, 441.91535000000005, 441.96695, 441.66015, 441.32145, 440.92235, 440.56395000000003, 440.10405, 439.80944999999997, 439.200674, 438.764274, 438.352674, 437.982774, 437.633124, 437.220124, 436.51592400000004, 435.14672399999995, 434.178724, 433.715124, 433.024724, 432.52812400000005, 431.394424, 430.236624, 428.749124, 427.29972399999997, 425.759124, 424.228424, 422.70642399999997, 421.281524, 420.024724, 418.544724, 417.0436240000001, 415.505124, 413.902824, 412.461124, 410.953924, 409.73712400000005, 408.392924, 407.03102400000006, 405.69149, 404.72999, 403.817992, 403.3411919999999], "in_sma_200": [470.3, 468.26250000000005, 468.14166666666665, 468.20125, 468.52700000000004, 468.9075, 468.15364285714287, 467.7774375, 467.55994444444445, 467.04795, 466.2854090909091, 465.90912499999996, 465.5384230769231, 465.70705714285714, 465.73091999999997, 465.6233625, 465.5396352941176, 465.55632222222226, 465.20125263157894, 464.21219, 463.0830380952381, 462.0692636363636, 461.15766086956523, 460.316925, 459.61784800000004, 458.581776923077, 457.52393333333333, 456.5337928571429, 455.564524137931, 454.68204, 453.85358709677416, 453.25034999999997, 452.7638242424243, 452.1351823529412, 451.52682000000004, 450.95774166666666, 450.45124864864863, 450.0525315789474, 449.8591333333333, 449.51678000000004, 449.1097853658536, 448.5802666666667, 448.10421395348834, 447.75252727272726, 447.4036933333333, 446.9895913043478, 446.68938723404256, 446.5348166666667, 446.41614693877546, 446.281224, 446.2010039215686, 445.7967538461538, 445.33492830188675, 444.9287259259259, 444.5733854545454, 444.2234142857143, 443.8691438596491, 443.5861413793104, 443.15213898305086, 442.886105, 442.5363327868852, 442.2146177419355, 441.85311587301584, 441.4851765625, 441.17078923076923, 441.0500196969697, 440.92255671641794, 440.7938426470588, 440.69074347826086, 440.6072328571429, 440.49093380281687, 440.78960138888885, 441.1049493150685, 441.43650405405407, 441.70268400000003, 441.9672539473684, 442.22092597402593, 442.4501448717948, 442.6100164556962, 442.85776625, 443.1416209876543, 443.45355243902435, 443.76652168674696, 444.10876547619046, 444.3612505882353, 444.63309651162797, 444.8837505747126, 445.1459806818182, 445.39759887640446, 445.6011811111111, 445.62226703296704, 445.56876304347827, 445.4938301075269, 445.40676808510636, 445.3326968421053, 445.23527291666664, 445.11418762886603, 444.87751224489796, 444.61935555555556, 444.374862, 444.11325445544554, 443.8941049019608, 443.6999873786408, 443.3572951923077, 443.0248447619047, 442.66630849056605, 442.3246607476636, 441.9740620370371, 441.61879541284407, 441.21090909090907, 440.8372072072072, 440.4905357142857, 440.140575221239, 439.7956798245614, 439.45310869565213, 439.0956681034483, 438.45425213675213, 437.99082627118645, 437.7598109243698, 437.4478541666667, 437.2005165289256, 436.93911885245905, 436.68693089430894, 436.320625, 435.9415, 435.53545634920636, 435.1372637795276, 434.73775390625, 434.3431589147287, 434.07582692307693, 433.7534923664122, 433.44979166666667, 433.14193609022556, 432.83789179104474, 432.5463888888889, 432.25104779411765, 432.05651459854016, 431.82965579710145, 431.5966726618705, 431.34772000000004, 431.1214595744681, 430.8677873239437, 430.75514545454547], "in_ema_10": [470.3, 469.55909090909086, 469.25743801652885, 469.09790383170537, 469.23101222594073, 469.5181009121333, 468.4476280190181, 467.8469683791966, 467.4784286738881, 466.5623507331811, 465.1255596907845, 464.51545792882365, 463.8926473963102, 464.6211296878902, 464.88365156281924, 464.7248058241248, 464.62938658337487, 464.84949811367034, 463.75140754754847, 460.4184243570851, 456.7968926557969, 453.8847303547429, 451.56067029024416, 449.6369120556543, 448.4011098637171, 445.5427262521322, 442.7204123881081, 440.3712464993612, 438.19920168129545, 436.54298319378717, 435.17153170400763, 435.05852593964255, 435.44697576879844, 434.70934381083504, 434.00628129977406, 433.46695742708783, 433.23978334943547, 433.6143681949926, 435.231755795903, 435.40143656028425, 434.93390264023253, 433.4677385238266, 432.4936042467672, 432.5184034746277, 432.4341482974226, 431.69248497061847, 431.90839679414233, 433.24687010429824, 434.6056209944258, 435.52641717725743, 436.7379776904834, 434.63652720130455, 432.215340437431, 430.612551266989, 429.66208740026366, 428.8098896911248, 427.94081883819297, 427.8524881403397, 426.05749029664156, 426.2634193336158, 425.4064340002311, 424.89435509109813, 423.9026541654439, 422.8848988626359, 422.5512808876112, 424.4874116353182, 425.9460640652603, 427.0776887806675, 428.2781090023643, 429.4720891837526, 429.99534569579754, 435.81346466019795, 440.9037438128892, 445.40124493781843, 448.3101094945787, 450.7646350410189, 452.7165195790154, 454.0589705646489, 454.2446122801673, 455.73286459286413, 457.5723437577979, 459.5991903472892, 461.3866102841457, 463.4099538688465, 463.80268952905624, 464.5185641601369, 464.8679161310211, 465.43011319810813, 465.81372898027024, 465.43305098385747, 462.1761326231561, 458.2713630553095, 454.69475159070777, 451.5338876651245, 449.1404535441927, 446.74764380888496, 444.3371631163604, 440.26131527702216, 436.45380340847265, 433.4931118796594, 430.6675460833577, 429.04799225001995, 428.1119936591072, 424.4661766301786, 421.5541445156006, 418.547936421855, 416.2864934360632, 414.1362219022335, 412.15690882910013, 409.35588904199096, 407.6057273979926, 406.5883224165394, 405.5622637953504, 404.70048855983214, 403.91858154895357, 402.84065763096197, 395.78781078896884, 393.60275428188356, 396.6749807760865, 397.33862063497986, 399.189780519529, 400.3025476977964, 401.3239026618334, 399.49501126877277, 397.57410012899584, 395.247900105542, 393.37828190453433, 391.6731397400735, 390.2480234236965, 391.946564619388, 391.9290074158629, 392.2446424311605, 392.2919801709495, 392.3116201398677, 392.524961932619, 392.4986052175974, 394.88067699621604, 395.94782663326765, 396.58367633630985, 396.61269882061714, 397.127662671414, 396.7589967311569, 400.03190641640106], "in_ema_50": [470.3, 470.1401960784314, 470.0523452518263, 469.98676308508806, 469.98061551312384, 470.01314039496214, 469.7628407716303, 469.58170976097813, 469.43419173113585, 469.1599097024639, 468.7481485376614, 468.4744956538316, 468.1849075889754, 468.17370729136854, 468.09101288778544, 467.9309731666958, 467.7846604934921, 467.70839929766885, 467.3594424624662, 466.49907216982047, 465.4795007121804, 464.5108928411146, 463.59291272969836, 462.7061318383377, 461.9270678446774, 460.78012400763123, 459.573844634783, 458.4062428843994, 457.2305078693249, 456.1269585411161, 455.06315624538604, 454.258718745567, 453.5895533045644, 452.7189825867384, 451.86108130882707, 451.04456831632405, 450.30625191176233, 449.7177714446344, 449.4351137409233, 448.9147171236323, 448.28394390309774, 447.4441813970939, 446.6859782050511, 446.13476337348044, 445.5826157902067, 444.9070230141202, 444.4353750527822, 444.23281132522214, 444.0950540183507, 443.92152248821935, 443.8536196455441, 443.12132083591496, 442.2663670776438, 441.5265095451872, 440.89350917086614, 440.26925390926357, 439.6324204226258, 439.1548745236993, 438.3244872874758, 437.88784464875124, 437.2471448586042, 436.67235486414916, 435.99657624202564, 435.30278893841677, 434.743856038871, 434.68331266479765, 434.59808471715854, 434.5028657086425, 434.47059646516635, 434.48527895672845, 434.4015425270528, 435.48363889854096, 436.5944765887943, 437.73351672256706, 438.6616141059958, 439.56939394497635, 440.4294177118401, 441.2008130956895, 441.74509493507423, 442.5562676827184, 443.4697473814353, 444.45995336647707, 445.4391708815172, 446.5009681018499, 447.24877327432637, 448.0523507929803, 448.7734350756086, 449.52584938636903, 450.2322866653349, 450.7612166000277, 450.6341100666933, 450.24453320133284, 449.78788484049625, 449.29855602322186, 448.8699851987818, 448.36449558314337, 447.78118203086325, 446.76701802965295, 445.69066438143125, 444.689854013532, 443.6413303267268, 442.783238941365, 442.0427197671939, 440.71006409004906, 439.4449635374981, 438.09496496740013, 436.8406526157374, 435.57082310139475, 434.30333984251655, 432.8307108290845, 431.5326437377479, 430.37489300293424, 429.2207795518388, 428.1071215301981, 427.02056774470014, 425.8821141076531, 423.4573253191177, 421.90095962032876, 421.45386316462964, 420.62528029542847, 420.1113477348235, 419.53090272561474, 418.9971418344142, 417.9096068605156, 416.77315168951503, 415.5185182899262, 414.320341102086, 413.1313081176905, 411.9824332895458, 411.4964555134852, 410.7260062776623, 410.05694720795003, 409.3686355527363, 408.7031988643937, 408.1064067520646, 407.48968491865025, 407.41557962772276, 407.1541843482042, 406.8518633933727, 406.4554491426522, 406.1805295684306, 405.7459989971196, 406.0994892325267], "in_ema_200": [470.3, 470.25945273631845, 470.23597559466356, 470.2175081758112, 470.21365237306685, 470.2195861803, 470.1540231337298, 470.1041721572748, 470.06154357859543, 469.9857073240821, 469.8730137188674, 469.7923867166897, 469.7057958040858, 469.68782072145814, 469.65177275408047, 469.59563571175136, 469.5419477942215, 469.5051124927865, 469.39869346300753, 469.16009949820153, 468.87492437881644, 468.5953728924601, 468.3218109731322, 468.049753152504, 467.79890983755377, 467.4494679486229, 467.07703543172124, 466.70611965628126, 466.3252129930347, 465.9547133612632, 465.5870047706039, 465.27817885248845, 464.99874423704085, 464.6643288714982, 464.32779326083653, 463.9965714373456, 463.6803617713024, 463.3979701118865, 463.19012961326075, 462.9212228509398, 462.6218076981941, 462.2660683181126, 461.926206941813, 461.6347023951283, 461.34037699816184, 461.01216429171245, 460.7322422589591, 460.5186876096162, 460.3216857428539, 460.1161963324773, 459.9378262197163, 459.59197720260477, 459.2111615090465, 458.8548315437824, 458.521798394093, 458.1879994050971, 457.8481188140016, 457.54569972132504, 457.15201116688405, 456.85388269756186, 456.50260028266075, 456.1651614738781, 455.7997369816007, 455.4266550215848, 455.0845987527133, 454.86684155119383, 454.6443854163561, 454.42075969082026, 454.21438397250364, 454.0216537837225, 453.8060154376158, 453.8874978710724, 453.9862292355394, 454.1021871535937, 454.1748022067918, 454.2507743241372, 454.322905922902, 454.3803894460572, 454.38735074510146, 454.46737710584677, 454.5806370351419, 454.72132721389676, 454.8676821669923, 455.04327736931083, 455.14802087807396, 455.27331420267024, 455.38442550413623, 455.50955559862246, 455.6292615130641, 455.7097663736306, 455.6282761609577, 455.47973510462975, 455.31177754139964, 455.1326553768086, 454.9658627859946, 454.77694872842255, 454.5651382933139, 454.2403110466143, 453.89284526505594, 453.55729456590115, 453.2030180030564, 452.89015215227977, 452.60169292688397, 452.15849200223835, 451.72358163405687, 451.2588693789916, 450.8096268976086, 450.3484365802195, 449.87979542021736, 449.35115367474253, 448.85741085210833, 448.39126746054507, 447.91916529675854, 447.45054176146743, 446.982377166826, 446.49489082685756, 445.67454365445104, 445.05857804594905, 444.7147115977307, 444.2730229251165, 443.9073212044686, 443.52326825716045, 443.1491063839549, 442.6328466189405, 442.098489936165, 441.52815670296934, 440.9653392233378, 440.39851992758327, 439.83569883377646, 439.43524411901257, 438.96175910290305, 438.51104508197864, 438.0532734891231, 437.5990120613707, 437.16006666772523, 436.71449386506134, 436.4048969111801, 436.05012181753654, 435.6858917497004, 435.298403274579, 434.9416529932399, 434.54521863509825, 434.34835078798284], "in_macd": [0.0, -0.3250712250712695, -0.4424339088157012, -0.4910521492557791, -0.4078778117173556, -0.2598879140821282, -0.7137033741790333, -0.9403883828113067, -1.0533479948985587, -1.3994747793555575, -1.9562467639943861, -2.122079552369655, -2.282067297650883, -1.838215334009078, -1.6158456720787626, -1.5871418552151226, -1.5314093279832832, -1.3394660735654043, -1.7346163320863184, -3.0925874311315624, -4.513760372763841, -5.553439909680662, -6.278998066414033, -6.785663880761717, -6.956918705327382, -7.822295918815257, -8.623348767914763, -9.170232353187373, -9.603884935914436, -9.781146817698811, -9.81574063598913, -9.288248719994442, -8.55812543857428, -8.35163995668006, -8.138363411530122, -7.862766535284095, -7.463307255771895, -6.819391213353242, -5.6620280323887755, -5.196891317588779, -5.039284018898343, -5.333816374409821, -5.404873731298778, -5.038381646453388, -4.739695464350007, -4.746825145444518, -4.337347543504961, -3.4573597067317223, -2.6128409205790604, -2.005165621791946, -1.3051902096733556, -2.0988255396695763, -3.004621589784392, -3.5141242320135575, -3.714912635674409, -3.862596853520756, -4.009670279428519, -3.805985125602149, -4.358870146101708, -4.0076596049420345, -4.136745823635238, -4.1077763844503465, -4.289549315180693, -4.473621562161043, -4.347881908801924, -3.2305886543604174, -2.373443356386474, -1.7019654920891298, -1.0360273876728456, -0.40953995671793564, -0.11306644293028967, 2.4853451868797265, 4.637601077051386, 6.4169741981026505, 7.3997084188909525, 8.118036273709265, 8.563586173937722, 8.703392093786931, 8.313286850434793, 8.499235313900328, 8.820884562326057, 9.201311927191455, 9.451147475992684, 9.78527906008486, 9.381532819016513, 9.131400774657948, 8.727663124238461, 8.433137465086588, 8.072775339368377, 7.393713556092052, 5.485118557159353, 3.3832185601931997, 1.530362225701822, -0.041651850901928356, -1.1882537416780679, -2.263702473862452, -3.279125811341828, -4.9602794140810715, -6.428302556807523, -7.437399861714994, -8.32014105659448, -8.613198789829426, -8.573934064702087, -9.709052196699758, -10.456634183914957, -11.196800878355191, -11.56215312182428, -11.848259259906058, -12.033917809572301, -12.560652937549264, -12.592578716590594, -12.292206278898277, -12.001746890063544, -11.647179028269193, -11.270356013720743, -11.038937913846894, -13.439291961936078, -13.593651492924153, -11.427367347767415, -10.411590683068937, -8.923143544822949, -7.831589307794616, -6.838473147071113, -7.151519196110257, -7.501552206655333, -8.021360950453811, -8.322449157698145, -8.540481808300456, -8.627140075201964, -7.339910625336188, -6.8651877158933985, -6.270231730251339, -5.825178103548922, -5.4184816370036515, -4.9515430192032, -4.617428227260348, -3.2484502195870846, -2.525764313636955, -2.034876332466524, -1.8426082408661841, -1.4554522347306147, -1.4821482158525328, 0.08214579569983016], "in_signal": [0.0, -0.0650142450142539, -0.14049817777454338, -0.21060897207079055, -0.2500627400001036, -0.2520277748165085, -0.3443628946890135, -0.4635679923134721, -0.5815239928304895, -0.7451141501355032, -0.9873406729072798, -1.214288448799755, -1.4278442185699807, -1.5099184416578002, -1.531103887741993, -1.542311481236619, -1.5401310505859518, -1.4999980551818424, -1.5469217105627375, -1.8560548546765026, -2.3875959582939705, -3.020764748571309, -3.672411412139854, -4.295061905864227, -4.827433265756858, -5.426405796368538, -6.065794390677784, -6.686681983179702, -7.27012257372665, -7.772327422521083, -8.181010065214693, -8.402457796170644, -8.433591324651372, -8.417201051057111, -8.361433523151714, -8.26170012557819, -8.102021551616932, -7.845495483964195, -7.408801993649112, -6.966419858437046, -6.580992690529306, -6.331557427305409, -6.1462206881040835, -5.924652879773944, -5.687661396689157, -5.49949414644023, -5.2670648258531765, -4.9051238020288865, -4.4466672257389215, -3.9583669049495267, -3.4277315658942924, -3.1619503606493495, -3.1304846064763585, -3.2072125315837985, -3.308752552401921, -3.4195214126256883, -3.5375511859862545, -3.5912379739094336, -3.7447644083478884, -3.797343447666718, -3.865223922860422, -3.913734415178407, -3.9888973951788644, -4.0858422285753, -4.138250164620625, -3.9567178625685835, -3.640062961332162, -3.252443467483556, -2.8091602515214142, -2.3292361925607183, -1.8860022426346328, -1.011732756731761, 0.11813401002486823, 1.3779020476404247, 2.5822633218905304, 3.6894179122542776, 4.664251564590967, 5.47207967043016, 6.040321106431087, 6.532103947924935, 6.98986007080516, 7.43215044208242, 7.835949848864473, 8.22581569110855, 8.456959116690143, 8.591847448283705, 8.619010583474656, 8.581835959797044, 8.480023835711311, 8.262761779787459, 7.707233135261839, 6.8424302202481115, 5.780016621338854, 4.615682926890697, 3.4548955931769445, 2.3111759797690654, 1.193115621546887, -0.037563385578704755, -1.3157112198244685, -2.540048948202574, -3.6960673698809554, -4.679493653870649, -5.458381736036937, -6.308515828169503, -7.138139499318594, -7.949871775125914, -8.672328044465587, -9.307514287553682, -9.852794991957406, -10.39436658107578, -10.834009008178743, -11.125648462322651, -11.300868147870831, -11.370130323950505, -11.350175461904552, -11.287927952293021, -11.718200754221634, -12.093290901962138, -11.960106191123195, -11.650403089512345, -11.104951180574465, -10.450278806018495, -9.727917674229019, -9.212637978605267, -8.87042082421528, -8.700608849462986, -8.624976911110018, -8.608077890548106, -8.611890327478879, -8.357494387050341, -8.059033052818954, -7.701272788305432, -7.32605385135413, -6.944539408484035, -6.545940130627868, -6.160237749954365, -5.577880243880909, -4.967457057832118, -4.380940912759, -3.8732743783804366, -3.3897099496504723, -3.0081976028908843, -2.3901289231727416], "in_upper_bb": [null, 474.02542026667044, 472.238108211878, 471.55446114754204, 471.7758890408877, 472.35988323481047, 473.2374283467915, 472.94287310429735, 472.56488456507634, 472.77085909804134, 473.70572847511596, 473.4491440996261, 473.23647908527295, 473.20999635142545, 472.9632955442158, 472.66328416315315, 472.3908879255497, 472.204521576335, 472.3653809716318, 475.47642651084305, 477.82533633527873, 479.3403462009605, 479.88154426890026, 479.8505928733162, 478.9617956000103, 478.7359848137167, 479.3240844798354, 479.0987239193509, 478.3627313025878, 477.57007708744896, 476.9187925053167, 475.2060951318327, 473.3076037204999, 469.80910494268824, 466.1538317566362, 462.36194828974686, 457.7150513497022, 451.1756807747291, 446.4453174906673, 444.93103915718734, 444.217041964968, 443.6006137735818, 442.6154877338328, 441.4443504909881, 439.4845851484627, 439.4531540149608, 439.5527698334357, 440.5993858174424, 441.7512483746261, 442.5265171558907, 443.6703543919732, 444.05892156376694, 444.5654419813344, 444.9424489041934, 445.07755868485197, 445.19510492373126, 445.2733686559637, 444.8955368063431, 443.83581089071276, 443.1337063154836, 442.94298172575117, 443.0004778311477, 443.1798115890204, 442.9829033422081, 442.56385980301894, 443.0365845350996, 442.9916024674065, 441.7981792820209, 440.36813088294474, 439.3082619133314, 436.8886324798773, 447.25240997370173, 454.8993704018451, 461.4440900476096, 465.8317389490269, 469.70683740210643, 472.9825099087364, 475.65350812654486, 476.74002031455404, 479.10292572429154, 481.2716242600041, 483.44780966677354, 484.73072059668584, 485.5133052607999, 484.66994965658176, 485.1255270717595, 484.79959610166657, 483.914576572211, 482.3604727649323, 479.5275328497048, 474.80496183886, 477.85648423543455, 480.04964887771587, 481.424904261801, 482.36167298419207, 483.1608108301806, 483.8605069142502, 485.83811371861196, 487.7207319150967, 488.1000130710905, 487.6230156528927, 485.6812200963361, 482.897342839956, 480.1953923035294, 477.866050160187, 474.5331162325479, 470.3746853574862, 464.8773624298395, 458.20119489432193, 451.7043127453059, 448.17408031710556, 445.3134768720869, 442.40413672645434, 439.2069635469861, 435.0686410558137, 430.88049387880955, 432.9567156200118, 431.74578587707305, 430.5597523260916, 428.46113165638894, 427.0520563041115, 424.5419185132537, 421.2388247514159, 420.48227042014616, 419.6152818474807, 419.27626331818635, 418.5626955379724, 417.9189853613812, 417.24627649665734, 417.47834865456156, 416.99964209192933, 416.29971904791756, 415.64405073501985, 414.9622051848145, 414.35174833195055, 413.9340118975161, 412.060208361276, 412.3264044908209, 410.3651094643636, 410.00436135835133, 408.5699814175253, 407.1031314166264, 409.6605264362622], "in_lower_bb": [null, 462.49957973332965, 464.0452251214553, 464.848038852458, 465.2781109591124, 465.4551167651896, 463.06985736749425, 462.6120018957027, 462.55500432381257, 461.3250409019587, 458.8650897067023, 458.3691059003738, 457.84036706857324, 458.20411793428883, 458.49854445578416, 458.5834408368468, 458.6883826626855, 458.9081228681095, 458.0371242915261, 452.947953489157, 447.6190436647214, 443.55953379903946, 440.3385757310999, 437.62952712668374, 435.8193243999897, 432.2321351862834, 428.2829855201644, 424.9739460806492, 421.9704386974121, 419.4280929125511, 417.1133774946834, 416.1040748681673, 415.6130662795002, 415.46063505731183, 415.5936582433639, 416.0885417102531, 417.5371886502978, 421.02255922527087, 424.1229225093326, 424.71170084281266, 424.65869803503205, 423.8841262264183, 423.5700122661671, 423.9061495090118, 424.7874148515372, 424.38634598503904, 424.5727301665644, 424.4731141825576, 424.55075162537395, 424.8334828441093, 425.0086456080269, 423.683078436233, 421.5890580186656, 420.4130510958066, 419.73219131514804, 419.00814507626865, 418.1111313440362, 417.7044631936569, 416.31118910928717, 416.1158036845164, 415.1785282742488, 414.69303216885237, 413.6466984109797, 412.4111066577919, 411.72965019698114, 411.7414254649004, 411.74940753259347, 412.23283071797914, 412.95887911705523, 413.5362480866685, 414.9718775201228, 408.28960002629816, 404.89163959815505, 402.5709199523902, 401.7847710509732, 401.5931725978937, 402.0645000912636, 402.65800187345525, 405.2814896854461, 406.44257427570864, 408.7038757399958, 411.14069033322653, 414.85677940331414, 419.49519473920026, 424.79055034341815, 427.7889729282406, 431.50790389833355, 435.97192342778897, 440.91202723506774, 446.63246715029527, 452.87203816114004, 447.6910057645654, 442.9768411222841, 438.768585738199, 435.52881701580793, 432.1466791698193, 428.6459830857498, 422.8503762813879, 417.3917580849032, 412.7864769289094, 408.47372434710746, 405.7195199036639, 403.9503971600439, 400.2068476964706, 396.82418983981313, 393.88512376745206, 392.01055464251374, 391.15787757016045, 391.4050451056779, 391.20505725469417, 389.9562896828945, 388.94790312791326, 388.0917432735457, 387.64016645301376, 387.98148894418625, 388.37063612119044, 379.35041437998825, 376.7463441229269, 377.0503776739083, 377.16449834361106, 377.53032369588857, 378.3954614867464, 379.90055524858417, 378.97760957985383, 377.8925981525193, 376.20761668181365, 374.8066844620276, 373.40439463861884, 372.1356035033427, 372.18740134543845, 371.87810790807055, 371.7435309520824, 371.55519926498005, 371.3947948151856, 371.3137516680494, 371.17048810248394, 377.1992916387239, 378.6310955091792, 379.48689053563646, 379.48946864164867, 380.1163485824747, 380.56219858337363, 378.8888035637377], "out_sma_10": [422.41, 425.42, 424.68, 423.33500000000004, 423.203, 422.7575, 425.3621428571428, 428.1575, 429.31111111111113, 429.803, 430.797, 431.52049999999997, 433.16549999999995, 435.6285, 438.28100000000006, 441.51599999999996, 442.799, 443.71849999999995, 445.8945, 448.7485, 452.47448999999995, 456.15549, 459.3429, 462.2069, 464.8099, 467.7629, 471.3549, 475.14090000000004, 477.91790000000003, 480.0188999999999, 481.36791000000005, 482.58341, 483.8205], "out_sma_50": [422.41, 425.42, 424.68, 423.33500000000004, 423.203, 422.7575, 425.3621428571428, 428.1575, 429.31111111111113, 429.803, 430.0345454545455, 430.50375, 431.20730769230767, 432.11607142857144, 433.255, 434.4815625, 435.61911764705883, 436.8025, 438.03921052631586, 439.27574999999996, 440.72023333333334, 442.1636318181818, 443.44017391304345, 444.65391666666665, 445.87696000000005, 447.28207692307694, 448.8545925925926, 450.4947857142857, 451.7904827586207, 452.85679999999996, 453.8323870967742, 454.7948125, 455.67663636363636], "out_sma_200": [422.41, 425.42, 424.68, 423.33500000000004, 423.203, 422.7575, 425.3621428571428, 428.1575, 429.31111111111113, 429.803, 430.0345454545455, 430.50375, 431.20730769230767, 432.11607142857144, 433.255, 434.4815625, 435.61911764705883, 436.8025, 438.03921052631586, 439.27574999999996, 440.72023333333334, 442.1636318181818, 443.44017391304345, 444.65391666666665, 445.87696000000005, 447.28207692307694, 448.8545925925926, 450.4947857142857, 451.7904827586207, 452.85679999999996, 453.8323870967742, 454.7948125, 455.67663636363636], "out_ema_10": [422.41, 423.50454545454545, 423.449173553719, 422.6947783621337, 422.69118229629123, 422.29824006060187, 425.6967418677651, 429.7018797099896, 431.3088106718097, 431.83993600420786, 431.9326749125337, 432.61127947389116, 433.89104684227453, 435.71631105277004, 438.1678908613573, 440.84281979565594, 443.20230710553665, 445.6964330863481, 448.3516270706484, 450.9731494214396, 454.36164952663233, 457.6549859763355, 460.17664307154723, 462.42998069490227, 464.7572569321927, 467.966846580885, 471.9256017479968, 476.0809468847246, 478.26077472386555, 479.2642702286172, 479.9616756415959, 480.81046188857846, 481.371286999746], "out_ema_50": [422.41, 422.6460784313726, 422.66780084582854, 422.5357302244235, 422.54119178425003, 422.462321518201, 423.18889714493827, 424.1510972569015, 424.7153679527093, 425.0884907780932, 425.373255845619, 425.7768536555947, 426.3208986102773, 427.01145160595274, 427.8815907586605, 428.86192053283065, 429.8406687472295, 430.90260330616167, 432.05544239219455, 433.2599348474026, 434.68542367691623, 436.16736784644894, 437.55390636227446, 438.92708650493034, 440.35073017140365, 442.0001133019369, 443.87226572146875, 445.8686474578817, 447.5236024595334, 448.94542197092426, 450.2848171877508, 451.63168710195663, 452.89691505874265], "out_ema_200": [422.41, 422.46990049751247, 422.47716516917905, 422.4455515854061, 422.44783465420807, 422.4287517223254, 422.6134407599142, 422.86330702100963, 423.0192940158255, 423.1308433291009, 423.2225762312989, 423.3463814429278, 423.5086065031972, 423.71180444843907, 423.96541833452426, 424.2531256147778, 424.54732336985467, 424.8694395552293, 425.221982445227, 425.5955945601999, 426.03354784815815, 426.49565184966906, 426.9436961098714, 427.397689183405, 427.87363257461493, 428.41628299675807, 429.0264692355963, 429.68073322330184, 430.2617209524232, 430.7942411419514, 431.31469645397175, 431.8451969867681, 432.363105474462], "out_macd": [0.0, 0.48022792022794647, 0.4337942062158504, 0.08135988092192292, 0.07353971288910088, -0.10453636990456516, 1.3892733814097937, 3.0810699286628846, 3.6387330932781197, 3.690363970474891, 3.538788572603721, 3.644149288543872, 4.003059829083384, 4.5800631320236675, 5.400335655614754, 6.275018280586551, 6.96378651062895, 7.671353796153596, 8.407922423887726, 9.086226363862977, 10.059747383913646, 10.936391517754828, 11.422734454322608, 11.757032373806567, 12.09715715546713, 12.798540877218727, 13.786935065175442, 14.8062531889002, 14.900861369152892, 14.462951979104105, 13.90079559682539, 13.423997341799861, 12.838824950064236], "out_signal": [0.0, 0.0960455840455893, 0.16359530847964154, 0.14714822296809782, 0.13242652095229843, 0.08503394278092571, 0.34588183050669935, 0.8929194501379365, 1.4420821787659732, 1.8917385371077569, 2.22114854420695, 2.5057486930743345, 2.8052109202761444, 3.160181362625649, 3.60821222122347, 4.141573433096086, 4.706016048602659, 5.299083598112847, 5.920851363267823, 6.553926363386854, 7.255090567492212, 7.991350757544736, 8.67762749690031, 9.293508472281562, 9.854238208918677, 10.443098742578687, 11.111866007098039, 11.850743443458471, 12.460767028597356, 12.861204018698707, 13.069122334324046, 13.14009733581921, 13.079842858668215], "out_upper_bb": [null, 433.933565645486, 431.223057389325, 430.9169170838692, 429.79561556591915, 429.04505516874406, 440.2920143202453, 449.1600413428267, 450.14084633373085, 449.6863449008069, 448.9599688075622, 448.8389055637103, 449.48031402012384, 450.9433287469348, 453.42864971583333, 456.3019556277601, 458.73546717377207, 461.3740424232754, 464.2395322510491, 467.0723314397533, 471.3516022550415, 475.8711116323376, 479.01459105871595, 481.1079668945296, 483.29303845303315, 485.71414814485235, 491.1471194116871, 497.0903466865124, 500.290041556517, 501.6254354873464, 501.81460586179287, 501.81417033205514, 501.4233851189919], "out_lower_bb": [null, 416.90643435451403, 418.136942610675, 415.7530829161309, 416.6103844340808, 416.46994483125593, 410.43227139404036, 407.1549586571734, 408.4813758884914, 409.9196550991931, 411.1091221015288, 412.16859443628977, 412.9343013644915, 413.2888141102081, 413.08135028416666, 412.6611693722399, 412.5027681203456, 412.2309575767246, 411.8388888015826, 411.4791685602466, 411.9198877449586, 411.80487836766235, 413.493808941284, 416.7274331054703, 419.797861546967, 423.5647518551477, 423.00678058831295, 421.7690533134875, 423.52235844348314, 427.14196451265354, 432.02779413820724, 436.9247296679448, 441.7400148810081], "overall_sma_10": [470.3, 468.26250000000005, 468.14166666666665, 468.20125, 468.52700000000004, 468.9075, 468.15364285714287, 467.7774375, 467.55994444444445, 467.04795, 465.88395, 465.43845, 464.75744999999995, 464.70937999999995, 464.33287999999993, 463.65288, 463.70982999999995, 463.77942999999993, 463.07843, 461.37642999999997, 459.56043, 457.46143, 455.46267, 452.77074000000005, 450.44824, 447.31524, 443.89723999999995, 440.29323999999997, 437.25473999999997, 435.62174000000005, 434.47174000000007, 433.84874, 433.45799999999997, 432.49899999999997, 431.29925000000003, 431.13525, 431.355, 431.90500000000003, 433.31350000000003, 434.021, 434.404, 433.63599999999997, 432.7275000000001, 432.85149999999993, 432.97275, 432.70425000000006, 432.77049999999997, 433.1675, 432.98850000000004, 433.33900000000006, 434.275, 434.10600000000005, 433.427, 432.504, 431.837, 431.49899999999997, 430.61400000000003, 429.4325, 427.1585, 425.91051, 423.84651, 423.58751, 423.39951, 422.89000999999996, 422.45651, 423.27901, 424.12701, 424.59851, 426.16850999999997, 426.934, 428.01399999999995, 431.9545, 436.3915, 441.125, 445.16, 448.021, 450.91999999999996, 453.713, 455.85299999999995, 458.6115000000001, 461.9615, 462.634, 463.196, 463.8835, 464.3005, 464.8935, 465.3875, 466.1735, 467.41949999999997, 467.5485, 465.7155000000001, 462.91349, 459.83049, 456.30999, 453.58998999999994, 450.41399, 447.11899000000005, 442.51499, 437.69299, 433.33799, 430.38124, 428.48725, 427.01725, 424.09225000000004, 421.1002500000001, 418.00424999999996, 415.26625, 413.5202499999999, 411.91324999999995, 409.57138, 407.74913, 405.77413, 403.47862999999995, 402.75488, 401.94988, 401.24688000000003, 397.04088, 394.97188, 395.69688, 396.05425, 396.83325, 397.16324999999995, 397.66075, 396.705, 395.558, 394.23699999999997, 396.32849999999996, 396.3515, 393.685, 393.6115, 392.0445, 390.88, 389.5385, 389.652, 390.10749999999996, 390.8675, 392.931, 394.606, 396.16700000000003, 395.88233, 396.64182999999997, 396.78533, 399.01083, 402.01183000000003, 405.50633, 408.58833, 409.95833000000005, 412.15083000000004, 414.25933, 418.684, 423.512, 427.85600000000005, 429.803, 430.797, 431.52049999999997, 433.16549999999995, 435.6285, 438.28100000000006, 441.51599999999996, 442.799, 443.71850000000006, 445.89450000000005, 448.7485, 452.47448999999995, 456.15549, 459.3429, 462.20689999999996, 464.8099, 467.7629, 471.3549, 475.14090000000004, 477.91790000000003, 480.0188999999999, 481.36791000000005, 482.58341, 483.8205], "overall_sma_50": [470.3, 468.26250000000005, 468.14166666666665, 468.20125, 468.52700000000004, 468.9075, 468.15364285714287, 467.7774375, 467.55994444444445, 467.04795, 466.2854090909091, 465.90912499999996, 465.5384230769231, 465.70705714285714, 465.73091999999997, 465.6233625, 465.5396352941176, 465.55632222222226, 465.20125263157894, 464.21219, 463.0830380952381, 462.0692636363636, 461.15766086956523, 460.316925, 459.61784800000004, 458.581776923077, 457.52393333333333, 456.5337928571429, 455.564524137931, 454.68204, 453.85358709677416, 453.25034999999997, 452.7638242424243, 452.1351823529412, 451.52682000000004, 450.95774166666666, 450.45124864864863, 450.0525315789474, 449.8591333333333, 449.51678000000004, 449.1097853658536, 448.5802666666667, 448.10421395348834, 447.75252727272726, 447.4036933333333, 446.9895913043478, 446.68938723404256, 446.5348166666667, 446.41614693877546, 446.281224, 445.719024, 444.89812399999994, 443.966524, 443.066924, 442.178024, 441.261324, 440.469314, 439.71553400000005, 438.75873400000006, 438.053736, 437.311536, 436.52793599999995, 435.6949359999999, 434.70305, 433.80274999999995, 433.18655, 432.55275, 431.87935, 431.37675, 431.16525, 431.00225, 431.42654999999996, 431.88070200000004, 432.37390200000004, 432.74510200000003, 433.327702, 433.95730199999997, 434.563302, 435.09640199999996, 435.7632019999999, 436.500202, 437.18360199999995, 437.82830199999995, 438.65080199999994, 439.34535200000005, 440.079352, 440.763802, 441.41700199999997, 441.917602, 442.46870199999995, 442.76250200000004, 443.03909999999996, 443.24890000000005, 443.3425, 443.4688, 443.6213, 443.63349999999997, 443.2865, 442.85850000000005, 442.4685, 441.98375, 441.91535000000005, 441.96695, 441.66015, 441.32145, 440.92235, 440.56395000000003, 440.10405, 439.80944999999997, 439.200674, 438.764274, 438.352674, 437.982774, 437.633124, 437.220124, 436.51592400000004, 435.14672399999995, 434.178724, 433.715124, 433.024724, 432.52812400000005, 431.394424, 430.236624, 428.749124, 427.29972399999997, 425.759124, 424.228424, 422.70642399999997, 421.281524, 420.024724, 418.544724, 417.0436240000001, 415.505124, 413.902824, 412.461124, 410.953924, 409.73712400000005, 408.392924, 407.03102400000006, 405.69149, 404.72999, 403.817992, 403.3411919999999, 403.043192, 402.844392, 402.58879199999996, 402.30499199999997, 402.320092, 402.344292, 402.760692, 403.35614200000003, 403.69174200000003, 403.89834200000007, 404.384142, 404.928442, 405.62104199999993, 406.3774419999999, 407.27224199999995, 408.264842, 409.406216, 410.55001599999997, 411.7158160000001, 412.95231600000005, 414.32806400000004, 415.769564, 417.24024599999996, 419.410646, 421.23984600000006, 422.67804600000005, 424.466346, 426.211546, 427.86674600000003, 429.423946, 431.26064599999995, 433.174646, 435.156946], "overall_sma_200": [470.3, 468.26250000000005, 468.14166666666665, 468.20125, 468.52700000000004, 468.9075, 468.15364285714287, 467.7774375, 467.55994444444445, 467.04795, 466.2854090909091, 465.90912499999996, 465.5384230769231, 465.70705714285714, 465.73091999999997, 465.6233625, 465.5396352941176, 465.55632222222226, 465.20125263157894, 464.21219, 463.0830380952381, 462.0692636363636, 461.15766086956523, 460.316925, 459.61784800000004, 458.581776923077, 457.52393333333333, 456.5337928571429, 455.564524137931, 454.68204, 453.85358709677416, 453.25034999999997, 452.7638242424243, 452.1351823529412, 451.52682000000004, 450.95774166666666, 450.45124864864863, 450.0525315789474, 449.8591333333333, 449.51678000000004, 449.1097853658536, 448.5802666666667, 448.10421395348834, 447.75252727272726, 447.4036933333333, 446.9895913043478, 446.68938723404256, 446.5348166666667, 446.41614693877546, 446.281224, 446.2010039215686, 445.7967538461538, 445.33492830188675, 444.9287259259259, 444.5733854545454, 444.2234142857143, 443.8691438596491, 443.5861413793104, 443.15213898305086, 442.886105, 442.5363327868852, 442.2146177419355, 441.85311587301584, 441.4851765625, 441.17078923076923, 441.0500196969697, 440.92255671641794, 440.7938426470588, 440.69074347826086, 440.6072328571429, 440.49093380281687, 440.78960138888885, 441.1049493150685, 441.43650405405407, 441.70268400000003, 441.9672539473684, 442.22092597402593, 442.4501448717948, 442.6100164556962, 442.85776625, 443.1416209876543, 443.45355243902435, 443.76652168674696, 444.10876547619046, 444.3612505882353, 444.63309651162797, 444.8837505747126, 445.1459806818182, 445.39759887640446, 445.6011811111111, 445.62226703296704, 445.56876304347827, 445.4938301075269, 445.40676808510636, 445.3326968421053, 445.23527291666664, 445.11418762886603, 444.87751224489796, 444.61935555555556, 444.374862, 444.11325445544554, 443.8941049019608, 443.6999873786408, 443.3572951923077, 443.0248447619047, 442.66630849056605, 442.3246607476636, 441.9740620370371, 441.61879541284407, 441.21090909090907, 440.8372072072072, 440.4905357142857, 440.140575221239, 439.7956798245614, 439.45310869565213, 439.0956681034483, 438.45425213675213, 437.99082627118645, 437.7598109243698, 437.4478541666667, 437.2005165289256, 436.93911885245905, 436.68693089430894, 436.320625, 435.9415, 435.53545634920636, 435.1372637795276, 434.73775390625, 434.3431589147287, 434.07582692307693, 433.7534923664122, 433.44979166666667, 433.14193609022556, 432.83789179104474, 432.5463888888889, 432.25104779411765, 432.05651459854016, 431.82965579710145, 431.5966726618705, 431.34772000000004, 431.1214595744681, 430.8677873239437, 430.75514545454547, 430.69719305555554, 430.6815572413793, 430.6303136986302, 430.5532367346939, 430.50000540540543, 430.4330926174497, 430.503472, 430.61752185430464, 430.6696434210526, 430.69291372549014, 430.703674025974, 430.7356825806451, 430.7928256410257, 430.876501910828, 430.99247341772156, 431.13013081761005, 431.2719425, 431.43124720496894, 431.6094493827161, 431.80061840490794, 432.0311628048781, 432.27627696969694, 432.51270963855427, 432.7525736526946, 433.0054154761904, 433.29775029585795, 433.6297635294118, 433.987367251462, 434.30180116279064, 434.5878023121387, 434.866608045977, 435.1509702857143, 435.42792499999996], "overall_ema_10": [470.3, 469.55909090909086, 469.25743801652885, 469.09790383170537, 469.23101222594073, 469.5181009121333, 468.4476280190181, 467.8469683791966, 467.4784286738881, 466.5623507331811, 465.1255596907845, 464.51545792882365, 463.8926473963102, 464.6211296878902, 464.88365156281924, 464.7248058241248, 464.62938658337487, 464.84949811367034, 463.75140754754847, 460.4184243570851, 456.7968926557969, 453.8847303547429, 451.56067029024416, 449.6369120556543, 448.4011098637171, 445.5427262521322, 442.7204123881081, 440.3712464993612, 438.19920168129545, 436.54298319378717, 435.17153170400763, 435.05852593964255, 435.44697576879844, 434.70934381083504, 434.00628129977406, 433.46695742708783, 433.23978334943547, 433.6143681949926, 435.231755795903, 435.40143656028425, 434.93390264023253, 433.4677385238266, 432.4936042467672, 432.5184034746277, 432.4341482974226, 431.69248497061847, 431.90839679414233, 433.24687010429824, 434.6056209944258, 435.52641717725743, 436.7379776904834, 434.63652720130455, 432.215340437431, 430.612551266989, 429.66208740026366, 428.8098896911248, 427.94081883819297, 427.8524881403397, 426.05749029664156, 426.2634193336158, 425.4064340002311, 424.89435509109813, 423.9026541654439, 422.8848988626359, 422.5512808876112, 424.4874116353182, 425.9460640652603, 427.0776887806675, 428.2781090023643, 429.4720891837526, 429.99534569579754, 435.81346466019795, 440.9037438128892, 445.40124493781843, 448.3101094945787, 450.7646350410189, 452.7165195790154, 454.0589705646489, 454.2446122801673, 455.73286459286413, 457.5723437577979, 459.5991903472892, 461.3866102841457, 463.4099538688465, 463.80268952905624, 464.5185641601369, 464.8679161310211, 465.43011319810813, 465.81372898027024, 465.43305098385747, 462.1761326231561, 458.2713630553095, 454.69475159070777, 451.5338876651245, 449.1404535441927, 446.74764380888496, 444.3371631163604, 440.26131527702216, 436.45380340847265, 433.4931118796594, 430.6675460833577, 429.04799225001995, 428.1119936591072, 424.4661766301786, 421.5541445156006, 418.547936421855, 416.2864934360632, 414.1362219022335, 412.15690882910013, 409.35588904199096, 407.6057273979926, 406.5883224165394, 405.5622637953504, 404.70048855983214, 403.91858154895357, 402.84065763096197, 395.78781078896884, 393.60275428188356, 396.6749807760865, 397.33862063497986, 399.189780519529, 400.3025476977964, 401.3239026618334, 399.49501126877277, 397.57410012899584, 395.247900105542, 393.37828190453433, 391.6731397400735, 390.2480234236965, 391.946564619388, 391.9290074158629, 392.2446424311605, 392.2919801709495, 392.3116201398677, 392.524961932619, 392.4986052175974, 394.88067699621604, 395.94782663326765, 396.58367633630985, 396.61269882061714, 397.127662671414, 396.7589967311569, 400.03190641640106, 404.10065070432813, 408.5241687580866, 411.19250171116175, 412.66659230913234, 414.486302798381, 415.58515683503896, 420.2042192286682, 425.20799755072846, 427.63199799605053, 428.8316347240413, 429.47133750148834, 430.59745795576316, 432.24337469107894, 434.36821565633727, 437.06490371882137, 439.9403757699447, 442.4639438117729, 445.09231766417776, 447.8573508161454, 450.5687415768462, 454.03077038105596, 457.38426667540944, 459.9551454616986, 462.24875537775335, 464.6089816727073, 467.8455304594878, 471.8263431032173, 475.99973526626866, 478.1943288542198, 479.2099054261798, 479.91719534869253, 480.7740689216575, 481.34151093590157], "overall_ema_50": [470.3, 470.1401960784314, 470.0523452518263, 469.98676308508806, 469.98061551312384, 470.01314039496214, 469.7628407716303, 469.58170976097813, 469.43419173113585, 469.1599097024639, 468.7481485376614, 468.4744956538316, 468.1849075889754, 468.17370729136854, 468.09101288778544, 467.9309731666958, 467.7846604934921, 467.70839929766885, 467.3594424624662, 466.49907216982047, 465.4795007121804, 464.5108928411146, 463.59291272969836, 462.7061318383377, 461.9270678446774, 460.78012400763123, 459.573844634783, 458.4062428843994, 457.2305078693249, 456.1269585411161, 455.06315624538604, 454.258718745567, 453.5895533045644, 452.7189825867384, 451.86108130882707, 451.04456831632405, 450.30625191176233, 449.7177714446344, 449.4351137409233, 448.9147171236323, 448.28394390309774, 447.4441813970939, 446.6859782050511, 446.13476337348044, 445.5826157902067, 444.9070230141202, 444.4353750527822, 444.23281132522214, 444.0950540183507, 443.92152248821935, 443.8536196455441, 443.12132083591496, 442.2663670776438, 441.5265095451872, 440.89350917086614, 440.26925390926357, 439.6324204226258, 439.1548745236993, 438.3244872874758, 437.88784464875124, 437.2471448586042, 436.67235486414916, 435.99657624202564, 435.30278893841677, 434.743856038871, 434.68331266479765, 434.59808471715854, 434.5028657086425, 434.47059646516635, 434.48527895672845, 434.4015425270528, 435.48363889854096, 436.5944765887943, 437.73351672256706, 438.6616141059958, 439.56939394497635, 440.4294177118401, 441.2008130956895, 441.74509493507423, 442.5562676827184, 443.4697473814353, 444.45995336647707, 445.4391708815172, 446.5009681018499, 447.24877327432637, 448.0523507929803, 448.7734350756086, 449.52584938636903, 450.2322866653349, 450.7612166000277, 450.6341100666933, 450.24453320133284, 449.78788484049625, 449.29855602322186, 448.8699851987818, 448.36449558314337, 447.78118203086325, 446.76701802965295, 445.69066438143125, 444.689854013532, 443.6413303267268, 442.783238941365, 442.0427197671939, 440.71006409004906, 439.4449635374981, 438.09496496740013, 436.8406526157374, 435.57082310139475, 434.30333984251655, 432.8307108290845, 431.5326437377479, 430.37489300293424, 429.2207795518388, 428.1071215301981, 427.02056774470014, 425.8821141076531, 423.4573253191177, 421.90095962032876, 421.45386316462964, 420.62528029542847, 420.1113477348235, 419.53090272561474, 418.9971418344142, 417.9096068605156, 416.77315168951503, 415.5185182899262, 414.320341102086, 413.1313081176905, 411.9824332895458, 411.4964555134852, 410.7260062776623, 410.05694720795003, 409.3686355527363, 408.7031988643937, 408.1064067520646, 407.48968491865025, 407.41557962772276, 407.1541843482042, 406.8518633933727, 406.4554491426522, 406.1805295684306, 405.7459989971196, 406.0994892325267, 406.73911710576095, 407.58973996435856, 408.2019070245798, 408.6371263569492, 409.1876312056963, 409.6324299819435, 410.86213861010265, 412.30774101754963, 413.3364570560771, 414.155811681329, 414.8693092624533, 415.68482654627866, 416.624637269954, 417.69543580838723, 418.9309089139407, 420.26224581927636, 421.5782361793048, 422.96418770168503, 424.42833720357976, 425.9319318230472, 427.6447933201826, 429.40284064095977, 431.0546547334712, 432.68270748902137, 434.3512287639617, 436.2358864594927, 438.33408699049295, 440.547652206552, 442.411273688648, 444.0335766812501, 445.5655932819854, 447.0975308003389, 448.5405688081688], "overall_ema_200": [470.3, 470.25945273631845, 470.23597559466356, 470.2175081758112, 470.21365237306685, 470.2195861803, 470.1540231337298, 470.1041721572748, 470.06154357859543, 469.9857073240821, 469.8730137188674, 469.7923867166897, 469.7057958040858, 469.68782072145814, 469.65177275408047, 469.59563571175136, 469.5419477942215, 469.5051124927865, 469.39869346300753, 469.16009949820153, 468.87492437881644, 468.5953728924601, 468.3218109731322, 468.049753152504, 467.79890983755377, 467.4494679486229, 467.07703543172124, 466.70611965628126, 466.3252129930347, 465.9547133612632, 465.5870047706039, 465.27817885248845, 464.99874423704085, 464.6643288714982, 464.32779326083653, 463.9965714373456, 463.6803617713024, 463.3979701118865, 463.19012961326075, 462.9212228509398, 462.6218076981941, 462.2660683181126, 461.926206941813, 461.6347023951283, 461.34037699816184, 461.01216429171245, 460.7322422589591, 460.5186876096162, 460.3216857428539, 460.1161963324773, 459.9378262197163, 459.59197720260477, 459.2111615090465, 458.8548315437824, 458.521798394093, 458.1879994050971, 457.8481188140016, 457.54569972132504, 457.15201116688405, 456.85388269756186, 456.50260028266075, 456.1651614738781, 455.7997369816007, 455.4266550215848, 455.0845987527133, 454.86684155119383, 454.6443854163561, 454.42075969082026, 454.21438397250364, 454.0216537837225, 453.8060154376158, 453.8874978710724, 453.9862292355394, 454.1021871535937, 454.1748022067918, 454.2507743241372, 454.322905922902, 454.3803894460572, 454.38735074510146, 454.46737710584677, 454.5806370351419, 454.72132721389676, 454.8676821669923, 455.04327736931083, 455.14802087807396, 455.27331420267024, 455.38442550413623, 455.50955559862246, 455.6292615130641, 455.7097663736306, 455.6282761609577, 455.47973510462975, 455.31177754139964, 455.1326553768086, 454.9658627859946, 454.77694872842255, 454.5651382933139, 454.2403110466143, 453.89284526505594, 453.55729456590115, 453.2030180030564, 452.89015215227977, 452.60169292688397, 452.15849200223835, 451.72358163405687, 451.2588693789916, 450.8096268976086, 450.3484365802195, 449.87979542021736, 449.35115367474253, 448.85741085210833, 448.39126746054507, 447.91916529675854, 447.45054176146743, 446.982377166826, 446.49489082685756, 445.67454365445104, 445.05857804594905, 444.7147115977307, 444.2730229251165, 443.9073212044686, 443.52326825716045, 443.1491063839549, 442.6328466189405, 442.098489936165, 441.52815670296934, 440.9653392233378, 440.39851992758327, 439.83569883377646, 439.43524411901257, 438.96175910290305, 438.51104508197864, 438.0532734891231, 437.5990120613707, 437.16006666772523, 436.71449386506134, 436.4048969111801, 436.05012181753654, 435.6858917497004, 435.298403274579, 434.9416529932399, 434.54521863509825, 434.34835078798284, 434.22956122790345, 434.17185415100886, 434.06268147288944, 433.91578911992536, 433.8039404719659, 433.6718614622946, 433.7446787611772, 433.88378643519536, 433.9301169184273, 433.9331008296868, 433.9173485826252, 433.93473814896726, 433.991606426092, 434.09049591438963, 434.2408392386246, 434.42630352480745, 434.61927562903827, 434.8411733839732, 435.09449504184414, 435.3698732006318, 435.71056998470516, 436.076385208738, 436.42909878875054, 436.78870974607645, 437.171210146613, 437.62134735908455, 438.13994091770064, 438.70352359513646, 439.1947323155829, 439.63836681990546, 440.07082088139896, 440.514195798002, 440.94584559105675], "overall_macd": [0.0, -0.3250712250712695, -0.4424339088157012, -0.4910521492557791, -0.4078778117173556, -0.2598879140821282, -0.7137033741790333, -0.9403883828113067, -1.0533479948985587, -1.3994747793555575, -1.9562467639943861, -2.122079552369655, -2.282067297650883, -1.838215334009078, -1.6158456720787626, -1.5871418552151226, -1.5314093279832832, -1.3394660735654043, -1.7346163320863184, -3.0925874311315624, -4.513760372763841, -5.553439909680662, -6.278998066414033, -6.785663880761717, -6.956918705327382, -7.822295918815257, -8.623348767914763, -9.170232353187373, -9.603884935914436, -9.781146817698811, -9.81574063598913, -9.288248719994442, -8.55812543857428, -8.35163995668006, -8.138363411530122, -7.862766535284095, -7.463307255771895, -6.819391213353242, -5.6620280323887755, -5.196891317588779, -5.039284018898343, -5.333816374409821, -5.404873731298778, -5.038381646453388, -4.739695464350007, -4.746825145444518, -4.337347543504961, -3.4573597067317223, -2.6128409205790604, -2.005165621791946, -1.3051902096733556, -2.0988255396695763, -3.004621589784392, -3.5141242320135575, -3.714912635674409, -3.862596853520756, -4.009670279428519, -3.805985125602149, -4.358870146101708, -4.0076596049420345, -4.136745823635238, -4.1077763844503465, -4.289549315180693, -4.473621562161043, -4.347881908801924, -3.2305886543604174, -2.373443356386474, -1.7019654920891298, -1.0360273876728456, -0.40953995671793564, -0.11306644293028967, 2.4853451868797265, 4.637601077051386, 6.4169741981026505, 7.3997084188909525, 8.118036273709265, 8.563586173937722, 8.703392093786931, 8.313286850434793, 8.499235313900328, 8.820884562326057, 9.201311927191455, 9.451147475992684, 9.78527906008486, 9.381532819016513, 9.131400774657948, 8.727663124238461, 8.433137465086588, 8.072775339368377, 7.393713556092052, 5.485118557159353, 3.3832185601931997, 1.530362225701822, -0.041651850901928356, -1.1882537416780679, -2.263702473862452, -3.279125811341828, -4.9602794140810715, -6.428302556807523, -7.437399861714994, -8.32014105659448, -8.613198789829426, -8.573934064702087, -9.709052196699758, -10.456634183914957, -11.196800878355191, -11.56215312182428, -11.848259259906058, -12.033917809572301, -12.560652937549264, -12.592578716590594, -12.292206278898277, -12.001746890063544, -11.647179028269193, -11.270356013720743, -11.038937913846894, -13.439291961936078, -13.593651492924153, -11.427367347767415, -10.411590683068937, -8.923143544822949, -7.831589307794616, -6.838473147071113, -7.151519196110257, -7.501552206655333, -8.021360950453811, -8.322449157698145, -8.540481808300456, -8.627140075201964, -7.339910625336188, -6.8651877158933985, -6.270231730251339, -5.825178103548922, -5.4184816370036515, -4.9515430192032, -4.617428227260348, -3.2484502195870846, -2.525764313636955, -2.034876332466524, -1.8426082408661841, -1.4554522347306147, -1.4821482158525328, 0.08214579569983016, 1.9170525478197646, 3.8130387205881675, 4.837836562835946, 5.274497703482041, 5.825733666056863, 6.020112455355616, 7.735935011582683, 9.529346586842223, 10.09313803085655, 10.076015794333784, 9.797803035869094, 9.732618646349806, 9.888526960585693, 10.239412084723938, 10.818032485861124, 11.441646390047083, 11.874829404551178, 12.326185562301646, 12.808972460114148, 13.23829014403998, 13.969419495901661, 14.611600959657721, 14.872365343402123, 14.99061589655338, 15.124622843933423, 15.630017200496923, 16.4325909305623, 17.27617330106301, 17.204949536628362, 16.610857418776334, 15.901858096598573, 15.287207823136214, 14.572798545373587], "overall_signal": [0.0, -0.0650142450142539, -0.14049817777454338, -0.21060897207079055, -0.2500627400001036, -0.2520277748165085, -0.3443628946890135, -0.4635679923134721, -0.5815239928304895, -0.7451141501355032, -0.9873406729072798, -1.214288448799755, -1.4278442185699807, -1.5099184416578002, -1.531103887741993, -1.542311481236619, -1.5401310505859518, -1.4999980551818424, -1.5469217105627375, -1.8560548546765026, -2.3875959582939705, -3.020764748571309, -3.672411412139854, -4.295061905864227, -4.827433265756858, -5.426405796368538, -6.065794390677784, -6.686681983179702, -7.27012257372665, -7.772327422521083, -8.181010065214693, -8.402457796170644, -8.433591324651372, -8.417201051057111, -8.361433523151714, -8.26170012557819, -8.102021551616932, -7.845495483964195, -7.408801993649112, -6.966419858437046, -6.580992690529306, -6.331557427305409, -6.1462206881040835, -5.924652879773944, -5.687661396689157, -5.49949414644023, -5.2670648258531765, -4.9051238020288865, -4.4466672257389215, -3.9583669049495267, -3.4277315658942924, -3.1619503606493495, -3.1304846064763585, -3.2072125315837985, -3.308752552401921, -3.4195214126256883, -3.5375511859862545, -3.5912379739094336, -3.7447644083478884, -3.797343447666718, -3.865223922860422, -3.913734415178407, -3.9888973951788644, -4.0858422285753, -4.138250164620625, -3.9567178625685835, -3.640062961332162, -3.252443467483556, -2.8091602515214142, -2.3292361925607183, -1.8860022426346328, -1.011732756731761, 0.11813401002486823, 1.3779020476404247, 2.5822633218905304, 3.6894179122542776, 4.664251564590967, 5.47207967043016, 6.040321106431087, 6.532103947924935, 6.98986007080516, 7.43215044208242, 7.835949848864473, 8.22581569110855, 8.456959116690143, 8.591847448283705, 8.619010583474656, 8.581835959797044, 8.480023835711311, 8.262761779787459, 7.707233135261839, 6.8424302202481115, 5.780016621338854, 4.615682926890697, 3.4548955931769445, 2.3111759797690654, 1.193115621546887, -0.037563385578704755, -1.3157112198244685, -2.540048948202574, -3.6960673698809554, -4.679493653870649, -5.458381736036937, -6.308515828169503, -7.138139499318594, -7.949871775125914, -8.672328044465587, -9.307514287553682, -9.852794991957406, -10.39436658107578, -10.834009008178743, -11.125648462322651, -11.300868147870831, -11.370130323950505, -11.350175461904552, -11.287927952293021, -11.718200754221634, -12.093290901962138, -11.960106191123195, -11.650403089512345, -11.104951180574465, -10.450278806018495, -9.727917674229019, -9.212637978605267, -8.87042082421528, -8.700608849462986, -8.624976911110018, -8.608077890548106, -8.611890327478879, -8.357494387050341, -8.059033052818954, -7.701272788305432, -7.32605385135413, -6.944539408484035, -6.545940130627868, -6.160237749954365, -5.577880243880909, -4.967457057832118, -4.380940912759, -3.8732743783804366, -3.3897099496504723, -3.0081976028908843, -2.3901289231727416, -1.5286926289742406, -0.46034635906175914, 0.599290225317782, 1.5343317209506337, 2.3926121099718793, 3.1181121790486266, 4.041676745555438, 5.139210713812795, 6.129996177221546, 6.9192001006439945, 7.4949206876890155, 7.942460279421175, 8.33167361565408, 8.71322130946805, 9.134183544746666, 9.59567611380675, 10.051506771955637, 10.50644253002484, 10.966948516042702, 11.421216841642158, 11.93085737249406, 12.467006089926794, 12.948077940621861, 13.356585531808166, 13.710192994233218, 14.09415783548596, 14.561844454501228, 15.104710223813585, 15.524758086376542, 15.741977952856502, 15.773953981604917, 15.676604749911178, 15.45584350900366], "overall_upper_bb": [null, 474.02542026667044, 472.238108211878, 471.55446114754204, 471.7758890408877, 472.35988323481047, 473.2374283467915, 472.94287310429735, 472.56488456507634, 472.77085909804134, 473.70572847511596, 473.4491440996261, 473.23647908527295, 473.20999635142545, 472.9632955442158, 472.66328416315315, 472.3908879255497, 472.204521576335, 472.3653809716318, 475.47642651084305, 477.82533633527873, 479.3403462009605, 479.88154426890026, 479.8505928733162, 478.9617956000103, 478.7359848137167, 479.3240844798354, 479.0987239193509, 478.3627313025878, 477.57007708744896, 476.9187925053167, 475.2060951318327, 473.3076037204999, 469.80910494268824, 466.1538317566362, 462.36194828974686, 457.7150513497022, 451.1756807747291, 446.4453174906673, 444.93103915718734, 444.217041964968, 443.6006137735818, 442.6154877338328, 441.4443504909881, 439.4845851484627, 439.4531540149608, 439.5527698334357, 440.5993858174424, 441.7512483746261, 442.5265171558907, 443.6703543919732, 444.05892156376694, 444.5654419813344, 444.9424489041934, 445.07755868485197, 445.19510492373126, 445.2733686559637, 444.8955368063431, 443.83581089071276, 443.1337063154836, 442.94298172575117, 443.0004778311477, 443.1798115890204, 442.9829033422081, 442.56385980301894, 443.0365845350996, 442.9916024674065, 441.7981792820209, 440.36813088294474, 439.3082619133314, 436.8886324798773, 447.25240997370173, 454.8993704018451, 461.4440900476096, 465.8317389490269, 469.70683740210643, 472.9825099087364, 475.65350812654486, 476.74002031455404, 479.10292572429154, 481.2716242600041, 483.44780966677354, 484.73072059668584, 485.5133052607999, 484.66994965658176, 485.1255270717595, 484.79959610166657, 483.914576572211, 482.3604727649323, 479.5275328497048, 474.80496183886, 477.85648423543455, 480.04964887771587, 481.424904261801, 482.36167298419207, 483.1608108301806, 483.8605069142502, 485.83811371861196, 487.7207319150967, 488.1000130710905, 487.6230156528927, 485.6812200963361, 482.897342839956, 480.1953923035294, 477.866050160187, 474.5331162325479, 470.3746853574862, 464.8773624298395, 458.20119489432193, 451.7043127453059, 448.17408031710556, 445.3134768720869, 442.40413672645434, 439.2069635469861, 435.0686410558137, 430.88049387880955, 432.9567156200118, 431.74578587707305, 430.5597523260916, 428.46113165638894, 427.0520563041115, 424.5419185132537, 421.2388247514159, 420.48227042014616, 419.6152818474807, 419.27626331818635, 418.5626955379724, 417.9189853613812, 417.24627649665734, 417.47834865456156, 416.99964209192933, 416.29971904791756, 415.64405073501985, 414.9622051848145, 414.35174833195055, 413.9340118975161, 412.060208361276, 412.3264044908209, 410.3651094643636, 410.00436135835133, 408.5699814175253, 407.1031314166264, 409.6605264362622, 415.6121865033539, 422.0663337180128, 425.67024198626297, 427.81429987221185, 430.03242353291535, 431.2474640709339, 437.6567733382145, 444.4843806878737, 448.0491970865861, 450.1363592148814, 451.4131883065675, 452.78287484445394, 454.0604798018256, 456.68195916790603, 459.39526929203015, 461.9386509563431, 463.3382639821085, 464.69335880837656, 464.4199750609666, 467.07233143975395, 471.351602255042, 475.8711116323382, 479.0145910587167, 481.10796689453036, 483.2930384530338, 485.7141481448531, 491.14711941168775, 497.09034668651316, 500.2900415565177, 501.62543548734726, 501.8146058617937, 501.81417033205605, 501.42338511899294], "overall_lower_bb": [null, 462.49957973332965, 464.0452251214553, 464.848038852458, 465.2781109591124, 465.4551167651896, 463.06985736749425, 462.6120018957027, 462.55500432381257, 461.3250409019587, 458.8650897067023, 458.3691059003738, 457.84036706857324, 458.20411793428883, 458.49854445578416, 458.5834408368468, 458.6883826626855, 458.9081228681095, 458.0371242915261, 452.947953489157, 447.6190436647214, 443.55953379903946, 440.3385757310999, 437.62952712668374, 435.8193243999897, 432.2321351862834, 428.2829855201644, 424.9739460806492, 421.9704386974121, 419.4280929125511, 417.1133774946834, 416.1040748681673, 415.6130662795002, 415.46063505731183, 415.5936582433639, 416.0885417102531, 417.5371886502978, 421.02255922527087, 424.1229225093326, 424.71170084281266, 424.65869803503205, 423.8841262264183, 423.5700122661671, 423.9061495090118, 424.7874148515372, 424.38634598503904, 424.5727301665644, 424.4731141825576, 424.55075162537395, 424.8334828441093, 425.0086456080269, 423.683078436233, 421.5890580186656, 420.4130510958066, 419.73219131514804, 419.00814507626865, 418.1111313440362, 417.7044631936569, 416.31118910928717, 416.1158036845164, 415.1785282742488, 414.69303216885237, 413.6466984109797, 412.4111066577919, 411.72965019698114, 411.7414254649004, 411.74940753259347, 412.23283071797914, 412.95887911705523, 413.5362480866685, 414.9718775201228, 408.28960002629816, 404.89163959815505, 402.5709199523902, 401.7847710509732, 401.5931725978937, 402.0645000912636, 402.65800187345525, 405.2814896854461, 406.44257427570864, 408.7038757399958, 411.14069033322653, 414.85677940331414, 419.49519473920026, 424.79055034341815, 427.7889729282406, 431.50790389833355, 435.97192342778897, 440.91202723506774, 446.63246715029527, 452.87203816114004, 447.6910057645654, 442.9768411222841, 438.768585738199, 435.52881701580793, 432.1466791698193, 428.6459830857498, 422.8503762813879, 417.3917580849032, 412.7864769289094, 408.47372434710746, 405.7195199036639, 403.9503971600439, 400.2068476964706, 396.82418983981313, 393.88512376745206, 392.01055464251374, 391.15787757016045, 391.4050451056779, 391.20505725469417, 389.9562896828945, 388.94790312791326, 388.0917432735457, 387.64016645301376, 387.98148894418625, 388.37063612119044, 379.35041437998825, 376.7463441229269, 377.0503776739083, 377.16449834361106, 377.53032369588857, 378.3954614867464, 379.90055524858417, 378.97760957985383, 377.8925981525193, 376.20761668181365, 374.8066844620276, 373.40439463861884, 372.1356035033427, 372.18740134543845, 371.87810790807055, 371.7435309520824, 371.55519926498005, 371.3947948151856, 371.3137516680494, 371.17048810248394, 377.1992916387239, 378.6310955091792, 379.48689053563646, 379.48946864164867, 380.1163485824747, 380.56219858337363, 378.8888035637377, 376.0516434966462, 373.5474962819872, 373.785588013737, 375.0750301277881, 376.7244064670847, 379.1788659290661, 376.9095566617855, 375.6694493121263, 376.59213291341393, 378.67747078511866, 381.3956416934324, 384.2439551555461, 387.6933501981744, 388.90487083209393, 391.0365607079697, 393.83667904365694, 398.14473601789143, 402.53714119162345, 409.3305249390333, 411.47916856024597, 411.91988774495786, 411.80487836766173, 413.49380894128336, 416.7274331054696, 419.79786154696615, 423.5647518551468, 423.00678058831215, 421.7690533134868, 423.52235844348235, 427.1419645126528, 432.0277941382064, 436.9247296679439, 441.7400148810071]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6432_NFLX.json b/6432_NFLX.json
new file mode 100644
index 0000000000000000000000000000000000000000..0a3a007311fdf6d4675694f26248fe75686fc251
--- /dev/null
+++ b/6432_NFLX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0], "input_window": [[636.969, 636.485, 634.92, 633.57, 633.3051, 637.4612, 636.75, 628.895, 630.395, 631.015, 623.52, 623.2982, 626.345, 628.89, 641.1634, 645.31, 651.58, 651.11, 651.15, 653.9, 658.65, 656.89, 657.4029, 660.345, 659.66, 659.36, 663.74, 665.55, 665.01, 664.46, 668.4, 670.5, 674.18, 673.72, 671.44, 668.66, 664.61, 665.55, 665.41, 669, 666.805, 666.85, 666.215, 667.44, 667.87, 663.2, 673.69, 672.99, 673.87, 673.5, 674.56, 675.125, 673.06, 675.02, 680.09, 681.64, 684.125, 685.55, 689.7, 686.72, 682.1931, 684.355, 680.84, 678.09, 677.28, 683.11, 680.11, 679.06, 675.245, 679.2555, 679.1507, 678.165, 679.11, 681, 683.1, 683.11, 685.23, 688.13, 685.89, 678.73, 673.385, 665.73, 666.71, 668.75, 669.99, 660.37, 657.22, 655.785, 651.865, 648.5465, 647.99, 650.29, 652.81, 650.29, 644.99, 651.08, 652.0025, 652, 657.47, 652.953, 654.665, 653.8, 652.76, 654.63, 653.01, 651.66, 649.485, 650, 649.96, 643.68, 644.99, 662.22, 660.74, 661.67, 664.7, 664.685, 662.84, 660.01, 661.13, 672.455, 679.5, 677.08, 678.925, 681.49, 676.31, 676.6, 681.41, 681.52, 677.675, 678.55, 678.27, 677.08, 682.59, 683.11, 684.61, 685.072, 687, 693.4, 690.43, 692.14, 690.2754, 692.18, 694.68], [637.99, 636.77, 635.4924, 634.37, 633.68, 637.57, 637.4099, 629.45, 632.45, 631.58, 623.79, 623.61, 626.51, 632.47, 641.8, 645.7, 651.58, 651.64, 652, 653.94, 658.65, 657.89, 657.62, 660.94, 660.01, 659.85, 665.075, 665.55, 665.03, 664.7, 668.4, 670.68, 674.19, 674.59, 671.9099, 668.7214, 664.68, 665.76, 665.56, 670.5257, 666.91, 666.929, 666.2799, 667.6, 667.935, 663.2, 674.32, 672.99, 674.02, 673.89, 674.56, 675.125, 674.39, 675.49, 680.19, 681.89, 684.81, 685.72, 690.01, 686.72, 683.3, 684.355, 681.22, 678.32, 677.455, 683.6117, 680.11, 679.08, 675.31, 679.63, 679.1507, 679.155, 679.3699, 681.08, 683.4899, 683.11, 686.5, 688.42, 685.94, 679.46, 673.58, 666.145, 666.8615, 668.83, 670.4, 662, 657.35, 656.105, 651.865, 648.75, 647.99, 650.89, 652.83, 650.46, 645.31, 651.2, 652.3, 652.39, 657.48, 653.2799, 655.14, 655.209, 653.275, 655.13, 655.99, 651.662, 650, 650.59, 649.99, 644.24, 645.81, 663.19, 660.92, 661.85, 664.7, 665.13, 663.09, 660.28, 661.22, 673.09, 679.6094, 677.08, 679.2537, 681.9, 677.11, 676.75, 681.74, 681.52, 677.68, 678.8, 681.5224, 677.37, 682.83, 683.2999, 684.61, 685.16, 687.27, 693.53, 690.43, 692.65, 690.2754, 692.18, 695.25], [634.37, 636.485, 634.915, 633.42, 633.3051, 637.0513, 636.65, 627.895, 630.395, 631.015, 623.355, 623.15, 626.31, 628.65, 641.15, 645.21, 651.14, 650.96, 651.15, 653.4, 657.26, 656.55, 656.75, 660.345, 659.66, 659.1878, 662.5101, 664.0601, 664.34, 664.4, 668.26, 670.4366, 673.98, 673.72, 671.2, 668, 664.0695, 665.55, 665.27, 669, 666.45, 666.66, 666.11, 667.05, 667.845, 662.92, 673.08, 672.57, 673.87, 673.48, 674.45, 674.78, 672.5, 674.62, 679.73, 681.59, 684.11, 685.14, 689.64, 685.26, 682.1931, 683.65, 680.84, 678.09, 677.28, 682.05, 679.4, 678.89, 674.63, 678.36, 678.76, 678.075, 678.7323, 681, 682.93, 682.87, 684.86, 688.0901, 681.01, 678.5, 673.3499, 665.5, 666.31, 668.66, 669.905, 660.0175, 656.45, 655.56, 651.4, 648.319, 647.73, 649.03, 652.59, 650.29, 644.89, 651, 651.68, 651.99, 656.7, 652.953, 654.5, 653.8, 652.76, 654.63, 652.97, 650.64, 649.36, 649.99, 649.46, 643.48, 644.93, 660.78, 660.17, 661.18, 664.44, 664.57, 662.72, 658.86, 660.39, 672.38, 679.28, 677.06, 678.83, 681.49, 676.31, 676.1, 681.09, 681.295, 677.08, 678.45, 678.27, 676.9, 682.23, 682.89, 684.61, 685.0326, 686.84, 692.1, 690.16, 692.14, 690.01, 691.84, 694.68], [636.26, 636.635, 634.9725, 633.425, 633.68, 637.3, 637.27, 628.39, 632.45, 631.47, 623.355, 623.44, 626.33, 631.9601, 641.3901, 645.38, 651.3245, 651.5, 651.81, 653.845, 658.19, 657.32, 656.75, 660.94, 660, 659.85, 664.7266, 664.34, 664.41, 664.475, 668.26, 670.55, 674.17, 674.5518, 671.75, 668, 664.285, 665.66, 665.37, 669.535, 666.66, 666.66, 666.21, 667.05, 667.92, 663.0575, 673.3199, 672.77, 673.9118, 673.89, 674.45, 675.02, 673.9122, 674.97, 679.77, 681.775, 684.73, 685.14, 689.64, 685.59, 683.23, 684.15, 680.935, 678.295, 677.34, 683.07, 679.4, 679.04, 674.91, 679.145, 678.76, 678.93, 678.93, 681.055, 683.42, 682.87, 686.5, 688.1, 682.225, 679.03, 673.39, 665.5, 666.31, 668.83, 670.31, 661.18, 656.45, 655.75, 651.4, 648.5277, 647.85, 649.895, 652.77, 650.399, 645.2078, 651.09, 652.17, 652.39, 656.8, 653.21, 655.055, 655.16, 653.21, 655.13, 655.18, 650.9601, 649.99, 650.59, 649.99, 643.845, 645.81, 660.78, 660.17, 661.38, 664.55, 665, 662.93, 658.875, 660.68, 672.9801, 679.4, 677.06, 678.83, 681.8499, 676.43, 676.5275, 681.09, 681.295, 677.08, 678.62, 679.19, 677.315, 682.42, 683, 684.61, 685.0326, 687.27, 692.1, 690.16, 692.543, 690.0275, 691.84, 694.955], [97988, 15387, 7014, 23069, 4777, 5407, 20706, 43709, 26680, 5558, 10959, 11407, 3091, 127353, 27312, 15594, 9889, 11854, 17914, 22863, 16878, 11873, 7597, 10782, 4909, 5289, 126385, 23915, 7768, 3275, 1456, 10680, 6579, 20156, 4426, 3999, 4770, 1349, 2139, 38333, 2939, 3843, 1850, 6349, 2827, 5542, 21637, 12011, 3326, 3321, 1420, 11215, 57089, 6255, 3195, 3198, 5383, 6453, 21044, 12046, 7463, 4974, 8135, 4532, 4553, 40198, 3677, 5290, 12363, 22043, 1646, 10782, 5012, 1851, 5941, 1421, 11287, 4936, 66881, 9183, 14958, 16162, 8872, 5110, 10891, 16843, 17789, 7743, 3652, 9144, 6897, 80047, 2789, 1997, 5753, 3123, 2413, 8012, 18612, 6149, 10268, 10480, 2316, 2208, 52575, 14533, 7138, 2847, 3996, 8322, 7636, 23410, 4017, 17101, 1454, 4551, 8324, 45460, 7339, 15245, 4893, 1247, 6101, 12658, 9838, 7989, 4129, 1748, 2884, 3490, 37118, 6203, 6996, 2094, 468, 1126, 4233, 6582, 1365, 6127, 2941, 2736, 9947]], "output_timestamps": [1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0], "output_window": [[691.61, 684.315, 684.31, 689.505, 686.61, 681.08, 681.67, 689.757, 685.58, 682.69, 679.26, 676.6, 680.51, 676.02, 674.15, 663.025, 660.26, 662.1, 662.79, 664.5, 660.185, 646.87, 650.615, 650.75, 653.2486, 653.9101, 658.01, 658.295, 659.34, 657.47, 659.78, 658.05, 659.39], [691.74, 684.35, 684.395, 689.62, 686.61, 681.245, 681.85, 690.12, 686.43, 682.71, 679.885, 677.13, 680.655, 677.97, 674.4067, 663.555, 661.86, 662.1, 662.85, 664.89, 660.395, 647.05, 650.99, 650.75, 653.42, 654.18, 658.01, 658.94, 660.17, 657.475, 659.78, 658.05, 659.39], [688.77, 683.33, 684.265, 689.33, 686.21, 680.735, 681.29, 689.155, 685.58, 682.37, 679.26, 676.6, 680.3377, 676.02, 673.4, 661.92, 660.26, 661.69, 662.35, 664.5, 659.53, 646.45, 650.615, 650.36, 653.2, 653.9101, 652, 657.895, 659.34, 657.39, 659.78, 657.79, 659.13], [690.49, 683.33, 684.265, 689.33, 686.38, 680.735, 681.85, 690.065, 685.96, 682.42, 679.885, 676.79, 680.62, 677.16, 673.4, 662.02, 661.86, 661.69, 662.675, 664.56, 659.53, 646.875, 650.8774, 650.4, 653.21, 653.9301, 652, 658.88, 659.88, 657.45, 659.78, 657.82, 659.13], [50759, 6233, 2863, 2430, 4240, 4610, 8356, 9440, 8142, 4095, 1856, 4505, 5994, 52585, 6874, 24049, 6774, 2841, 5716, 3440, 6191, 6568, 4349, 1894, 1725, 1307, 49936, 8253, 6790, 2251, 828, 620, 2669]], "text": {"content": "As Squid Game Token Falls Out Of Favor, An 'Angry Squid' Emerges To Take Its Place, Up 1250% Today\nBy Madhukumar Warrier\nPublished on: 2021-11-18T10:17:41Z\n\nSquid Game (CRYPTO: SQUID), a play-to-earn token inspired by the Netflix Inc. (NASDAQ: NFLX) hit series, may have hit snag after been dubbed a \u201crug pull\u201d but a new squid-themed cryptocurrency has taken over.\nWhat Happened: Angry Squid (CRYPTO:ANGRYSQUID) is up 1249.18% during the past 24 hours, trading at $0.001608 at press time.\nThe altcoin touched an all-time high of $0.001589 early Thursday and is currently the biggest gainer among all cryptocurrencies, as per CoinMarketCap data.\nThe token has surged 1254.23% against Bitcoin (CRYPTO: BTC) and also ...\n\nArticle Content:\n\nSquid Game SQUID/USD, a play-to-earn token inspired by the Netflix Inc. NFLX hit series, may have hit snag after been dubbed a \u201crug pull\u201d but a new squid-themed cryptocurrency has taken over.\nWhat Happened: Angry Squid ANGRYSQUID/USD is up 1249.18% during the past 24 hours, trading at $0.001608 at press time.\nThe altcoin touched an all-time high of $0.001589 early Thursday and is currently the biggest gainer among all cryptocurrencies, as per CoinMarketCap data.\nThe token has surged 1254.23% against Bitcoin BTC/USD and also gained 1239.53% against Ethereum ETH/USD. It has a relatively low 24-hour trading volume of384,367.\nSee Also: How To Buy Bitcoin (BTC)\nWhy It Matters: Angry Squid says on its website that the token has been launched to let users \"enjoy the pleasure of the game\" as well as bonuses.\nThe token\u2019s Twitter account is currently\u00a0suspended.\nSquid Game saw a gain of nearly 83,000% even as it was labeled a scam by multiple reports. The Binance Smart Chain (BSC) token later plunged to a near-zero valuation.\nIt was reported earlier this month that cryptocurrency exchange Binance is investigating the Squid Game token in order to pursue the matter with law enforcement.\nBinance is the company associated with the BSC blockchain on which the Squid Game token was based. CoinMarketCap says on its website that there is growing evidence that the Squid Game project has rugged.\nThe apparent scam has been described as a \u201crug pull\u201d in reference to a carpet being suddenly pulled from under investors\u2019 feet.\nThe cryptocurrency sector is becoming riskier as investors pile into new cryptocurrencies amid the craze driven by meme-theme coins.\nRead Next: Winklevoss Twins' Crypto Exchange Gemini Said To Seek $7B Valuation In New Funding Round\n\nSource: Benzinga\n", "timestamp_ms": 1637230661000, "published_utc": "2021-11-18T10:17:41Z", "article_url": "https://www.benzinga.com/markets/cryptocurrency/21/11/24163973/as-squid-game-token-falls-out-of-favor-an-angry-squid-emerges-to-take-its-place-up-1250-to", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.568065040922049, "input_bin_label": ">+4%", "output_percentage_change": -3.1199736506837286, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 3.5944425234966846, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [636.26, 636.4475, 635.9558333333333, 635.323125, 634.9945, 635.37875, 635.6489285714285, 634.7415625, 634.4869444444444, 634.18525, 632.8947499999999, 631.5752500000001, 630.711, 630.56451, 631.33552, 632.14352, 633.54897, 635.85997, 637.79597, 640.03347, 643.51697, 646.9049699999999, 649.94697, 652.84496, 654.70595, 656.15295, 657.49316, 658.77716, 660.0371600000001, 661.1001600000001, 662.10716, 663.4301600000001, 665.1721600000001, 666.53334, 667.7083399999999, 668.52334, 668.4791799999999, 668.6111800000001, 668.7071800000001, 669.21318, 669.05318, 668.66418, 667.8681799999999, 667.118, 666.735, 666.24075, 667.14424, 667.8552400000001, 668.7094199999999, 669.14492, 669.92392, 670.75992, 671.5301400000001, 672.32214, 673.5071399999999, 675.37889, 676.5199, 677.7569, 679.32972, 680.49972, 681.37772, 682.2907200000001, 682.993, 683.3255, 683.0825, 683.212, 682.679, 682.0690000000001, 680.596, 679.9514999999999, 679.5045, 678.9825, 678.7819999999999, 679.058, 679.6659999999999, 679.646, 680.356, 681.262, 681.9934999999999, 681.982, 681.4449999999999, 680.102, 678.8399999999999, 677.6175000000001, 676.3064999999999, 674.1375, 671.1324999999999, 667.8975, 664.8149999999999, 661.76477, 659.2107699999999, 657.65027, 656.2962699999999, 654.45317, 651.94295, 650.93395, 650.50595, 650.16995, 650.70995, 651.17818, 651.89868, 652.42518, 652.46918, 652.94228, 653.9395, 653.92651, 653.7085099999999, 653.52851, 652.8475099999999, 651.91101, 650.98651, 651.54851, 652.24451, 652.86951, 653.80651, 655.2104999999999, 656.5045, 657.333, 658.402, 661.31551, 664.6745099999999, 666.30251, 668.16851, 670.2155, 671.4035, 672.55625, 674.37225, 676.61425, 678.25425, 678.81824, 678.7972400000001, 678.82274, 679.18174, 679.29675, 680.1147500000001, 680.9652600000001, 681.58326, 682.66376, 683.97176, 685.3640600000001, 686.44781, 687.90031, 689.15381], "in_sma_50": [636.26, 636.4475, 635.9558333333333, 635.323125, 634.9945, 635.37875, 635.6489285714285, 634.7415625, 634.4869444444444, 634.18525, 633.2006818181818, 632.3872916666667, 631.9213461538462, 631.9241142857143, 632.55518, 633.3567312499999, 634.4136588235294, 635.3629, 636.2285368421052, 637.10936, 638.1132, 638.9862363636364, 639.7585739130435, 640.6411333333333, 641.415488, 642.1245076923077, 642.9616222222222, 643.7251357142858, 644.4384068965518, 645.1062933333334, 645.8531870967741, 646.6249625, 647.4596606060605, 648.2564882352941, 648.9277314285714, 649.4575166666667, 649.8582594594594, 650.2740947368421, 650.6611692307692, 651.133015, 651.5117219512194, 651.8723952380952, 652.2058279069767, 652.5431954545455, 652.8849022222222, 653.1060456521739, 653.5361276595745, 653.9368333333333, 654.3444857142857, 654.7353959999999, 655.4991960000001, 656.266896, 657.04569, 657.87659, 658.7983899999999, 659.68789, 660.6370900000001, 661.77209, 662.9158899999999, 663.99829, 665.19579, 666.40999, 667.5020900000001, 668.4287879999999, 669.147786, 669.901586, 670.4630960000001, 671.013896, 671.4758959999999, 671.9818960000001, 672.393296, 672.8254959999999, 673.269096, 673.671396, 674.1397959999999, 674.600196, 675.035664, 675.510864, 675.8671639999999, 676.158264, 676.260864, 676.1598640000001, 676.002664, 675.8882280000001, 675.8594280000001, 675.723028, 675.5663279999999, 675.368128, 675.088728, 674.6685819999999, 674.2923820000001, 673.9570819999999, 673.6882819999998, 673.355262, 672.9010179999999, 672.6616680000001, 672.23867, 671.8310700000001, 671.4888340000001, 671.075234, 670.687334, 670.290134, 669.87609, 669.47929, 668.9874900000001, 668.3711920000001, 667.6763919999999, 666.985392, 666.1923919999999, 665.3574920000001, 664.6090919999999, 664.1416919999999, 663.726392, 663.388092, 663.132292, 662.770892, 662.441492, 662.038192, 661.753592, 661.630294, 661.643094, 661.6056940000001, 661.6036939999999, 661.619592, 661.479792, 661.352942, 661.244742, 661.1086419999999, 661.005742, 660.997542, 661.113542, 661.3498420000001, 661.6720419999999, 661.9554420000001, 662.241442, 662.7184940000001, 663.334894, 664.061894, 664.8370940000001, 665.7173999999999, 666.56095, 667.39985, 668.2435499999999], "in_sma_200": [636.26, 636.4475, 635.9558333333333, 635.323125, 634.9945, 635.37875, 635.6489285714285, 634.7415625, 634.4869444444444, 634.18525, 633.2006818181818, 632.3872916666667, 631.9213461538462, 631.9241142857143, 632.55518, 633.3567312499999, 634.4136588235294, 635.3629, 636.2285368421052, 637.10936, 638.1132, 638.9862363636364, 639.7585739130435, 640.6411333333333, 641.415488, 642.1245076923077, 642.9616222222222, 643.7251357142858, 644.4384068965518, 645.1062933333334, 645.8531870967741, 646.6249625, 647.4596606060605, 648.2564882352941, 648.9277314285714, 649.4575166666667, 649.8582594594594, 650.2740947368421, 650.6611692307692, 651.133015, 651.5117219512194, 651.8723952380952, 652.2058279069767, 652.5431954545455, 652.8849022222222, 653.1060456521739, 653.5361276595745, 653.9368333333333, 654.3444857142857, 654.7353959999999, 655.121956862745, 655.5046115384616, 655.8519245283019, 656.205962962963, 656.6344, 657.0833392857143, 657.5683684210526, 658.0437413793103, 658.5792711864406, 659.02945, 659.4261803278689, 659.8249516129032, 660.1600317460318, 660.443390625, 660.7033384615385, 661.0422272727272, 661.316223880597, 661.5768676470589, 661.7701014492754, 662.0183142857143, 662.2541126760564, 662.4857222222222, 662.7109863013699, 662.9588783783784, 663.2316933333333, 663.4900921052631, 663.788922077922, 664.1006025641026, 664.3300253164557, 664.513775, 664.6233580246914, 664.6340487804878, 664.6542409638554, 664.7039523809524, 664.769905882353, 664.7281627906976, 664.6330114942529, 664.5320681818182, 664.3845168539326, 664.20833, 664.0285681318682, 663.8749423913043, 663.7555344086021, 663.6134436170213, 663.4197, 663.2912656249999, 663.1766134020618, 663.0665459183674, 663.0032474747476, 662.905315, 662.827589108911, 662.7524166666666, 662.6597718446602, 662.5873701923077, 662.5168238095238, 662.4077981132075, 662.2917439252336, 662.1833944444444, 662.0715284403669, 661.9058327272727, 661.7608252252252, 661.7520678571428, 661.7380672566371, 661.7349263157895, 661.7594052173913, 661.7873413793104, 661.7971076923077, 661.7723440677966, 661.7631647058824, 661.8566391666666, 662.0016256198347, 662.1250549180328, 662.2608674796747, 662.4188435483871, 662.5309328, 662.6420166666667, 662.7872763779528, 662.93186796875, 663.0415434108527, 663.1613776923077, 663.2837335877863, 663.390031060606, 663.5331135338346, 663.6783888059701, 663.8334377777778, 663.9893139705882, 664.1592459854014, 664.3617152173913, 664.5473143884892, 664.7472835714285, 664.9265758865248, 665.1161070422536, 665.3247706293706], "in_ema_10": [636.26, 636.3281818181817, 636.0816942148759, 635.5986589030803, 635.249811829793, 635.6225733152851, 635.9221054397786, 634.5526317234552, 634.1703350464633, 633.6793650380154, 631.8022077583762, 630.2818063477623, 629.5632961027146, 629.9990786294937, 632.0701734241312, 634.490141892471, 637.550934275658, 640.0871280437202, 642.2185593084984, 644.332457616044, 646.8520107767633, 648.7552815446245, 650.2088667183291, 652.1599818604511, 653.5854397040055, 654.7244506669135, 656.5430232729293, 657.9606554051239, 659.1332635132832, 660.1044883290499, 661.5873086328589, 663.21688888143, 665.2083636302609, 666.9071702429408, 667.7876847442242, 667.8262875180015, 667.1824170601831, 666.9056139583315, 666.626411420453, 667.1552457076433, 667.0652010335264, 666.9915281183397, 666.8494320968233, 666.8858989883099, 667.0739173540717, 666.3436596533313, 667.6120669890892, 668.5498729910729, 669.5247688108778, 670.3184472089, 671.0696386254637, 671.7878861481066, 672.174125030269, 672.6824659338564, 673.9711084913371, 675.3899978565485, 677.0881800644487, 678.552147325458, 680.568120539011, 681.4811895319181, 681.7991550715693, 682.226581422193, 681.9917484363397, 681.3196123570052, 680.5960464739132, 681.045856205929, 680.7466096230328, 680.4363169642995, 679.4315320616996, 679.3794353232088, 679.266810718989, 679.2055724064455, 679.1554683325462, 679.5008377266287, 680.2134126854235, 680.696428560801, 681.7516233679281, 682.9058736646684, 682.7820784529105, 682.0998823705631, 680.516267394097, 677.7860369588066, 675.699484784478, 674.4504875509366, 673.6976716325845, 671.4217313357509, 668.6995983656144, 666.3451259355027, 663.6278303108659, 660.8823520725265, 658.5128335138852, 656.9459546931787, 656.1866902035099, 655.1343828937809, 653.3295496403662, 652.9223587966632, 652.785566288179, 652.7136451448737, 653.4566187548966, 653.411778981279, 653.7105464392282, 653.9740834502776, 653.8351591865907, 654.0705847890287, 654.2722966455689, 653.6700790736472, 653.0009737875296, 652.5626149170696, 652.0948667503296, 650.5948909775425, 649.7249107998074, 651.7349270180242, 653.2685766511106, 654.7433808963632, 656.5264025515698, 658.0670566331025, 658.9512281543565, 658.937368489928, 659.2542105826683, 661.7498268403649, 664.9589492330258, 667.1591402815666, 669.2811147758271, 671.5663484529495, 672.4506487342313, 673.1918944189165, 674.6279136154772, 675.8401111399359, 676.0655454781294, 676.5299917548331, 677.0136296175907, 677.0684242325741, 678.0414380084698, 678.9429947342026, 679.9733593279839, 680.8932212683503, 682.0526355831958, 683.8794291135238, 685.021351092883, 686.3889236214497, 687.0504829630044, 687.9213042424581, 689.2001580165565], "in_ema_50": [636.26, 636.274705882353, 636.2236389850059, 636.1138884365744, 636.0184418312185, 636.068699014308, 636.1158088568842, 635.8128359605358, 635.6809600405148, 635.5158243526515, 635.0389292799986, 634.584069308234, 634.2603803157542, 634.1701732445482, 634.453307627115, 634.8818053672281, 635.5266169214544, 636.1530241010053, 636.7670231558677, 637.4367477379906, 638.2506007678733, 638.9984203456037, 639.6945607242075, 640.5277152056111, 641.2913342171557, 642.0191250321692, 642.909614246594, 643.7500215310412, 644.560216765118, 645.3411886566819, 646.2399655721061, 647.1933002555529, 648.2512100494528, 649.282605733788, 650.1636800187376, 650.8631435474147, 651.3894908592807, 651.9491186687208, 652.4754277405357, 653.1444305742401, 653.6744529046621, 654.1836900456557, 654.6553100438653, 655.1413763166548, 655.642498814041, 655.9332831742747, 656.6151112850876, 657.2486363327312, 657.9020937314476, 658.5290704478614, 659.1534206263767, 659.7756394253424, 660.3300143498388, 660.9041314341589, 661.643969417133, 662.4334215968533, 663.3077972205062, 664.1639620353884, 665.163022347726, 665.9640802948741, 666.6411751852711, 667.3277957662409, 667.8614116185453, 668.2705719472298, 668.6262357924365, 669.1926579182233, 669.5929458429988, 669.9634185550381, 670.1574021411151, 670.5098569591106, 670.833391980322, 671.1509060203093, 671.4559685293168, 671.8324011360103, 672.2868167777353, 672.7018435707653, 673.2429477444607, 673.825577244678, 674.1549663723378, 674.3461441616579, 674.308648312181, 673.9632111234681, 673.6630851970576, 673.4735524442319, 673.3494915640659, 672.8722566007692, 672.228246537994, 671.582040791406, 670.7905882113508, 669.91753377169, 669.0521402904473, 668.3008798869004, 667.6918257736886, 667.0136757433479, 666.1585433612559, 665.567620092187, 665.0422232258268, 664.5460576091277, 664.2422906440639, 663.8096517952771, 663.466332117031, 663.1405936026378, 662.751158559397, 662.4522895962834, 662.1671017689782, 661.7276115035281, 661.2673130131938, 660.8485948558136, 660.422767606566, 659.7726590729752, 659.2251038152116, 659.2860801361836, 659.3207436602548, 659.4014988108331, 659.6034008182514, 659.8150321587123, 659.9371877603314, 659.8955333383577, 659.9262967368535, 660.4382105903103, 661.181810175004, 661.8044842857881, 662.4721515686985, 663.2320632718868, 663.7496294180872, 664.2507223820838, 664.9110862102375, 665.5535926333655, 666.0056086085276, 666.5002906238796, 666.9979262856882, 667.4025174117396, 667.9914382975537, 668.5800093447084, 669.2086364292297, 669.8291840202403, 670.5131375880741, 671.3596812120712, 672.0969486155195, 672.8987545521658, 673.570470059924, 674.2869222144368, 675.0974350687726], "in_ema_200": [636.26, 636.2637313432837, 636.2508832702161, 636.2227650287215, 636.1974638841572, 636.2084343927726, 636.2189972346356, 636.1410967646392, 636.1043694336478, 636.0582563049547, 635.9318557447065, 635.8075586726198, 635.7132546062256, 635.6759097842732, 635.7327673983601, 635.8287597625556, 635.9829462325799, 636.1373447775294, 636.2932915956635, 636.4679354603833, 636.6840754060512, 636.8894079890756, 637.08702582003, 637.3243688466964, 637.5499970173761, 637.7718875943176, 638.0400936879065, 638.3017842979772, 638.5615675387934, 638.8194126379099, 639.1123538056919, 639.4251662056353, 639.7708859448827, 640.1169646916999, 640.4317212619317, 640.7060324931563, 640.9406490852642, 641.1866127759581, 641.4272434946052, 641.7069226638132, 641.9552119905416, 642.2010307767054, 642.4399259928575, 642.6848023511376, 642.9358988451561, 643.1361137820203, 643.4364499632937, 643.7283260830619, 644.0286591568623, 644.3257869264459, 644.6255303401131, 644.9279628740422, 645.2163632434548, 645.5124193305846, 645.8532907800316, 646.2107207225189, 646.5939971332401, 646.9775394503223, 647.402041545344, 647.78202123146, 648.1347374381122, 648.4930982596236, 648.8159032520653, 649.1092275978159, 649.3901308057979, 649.7252538823572, 650.0205249880054, 650.3092759831496, 650.5540593067004, 650.838546278773, 651.1163716889346, 651.3931242094427, 651.6671229735279, 651.9595396603585, 652.2725790667231, 652.577031016308, 652.9145729962452, 653.2646767475263, 653.552839167949, 653.80634325583, 654.001205511991, 654.1156213775433, 654.2369584782643, 654.3821628715154, 654.5406488130924, 654.6067120089821, 654.625053183022, 654.6362466836886, 654.6040452241493, 654.5435840776405, 654.4769812509973, 654.4313893977535, 654.4148581599649, 654.3748993723035, 654.2836844531761, 654.2519064984182, 654.2311910108717, 654.2128707023058, 654.2386132823824, 654.2283783243488, 654.2366034156488, 654.2457914413638, 654.2354850588628, 654.2443857050432, 654.253695300018, 654.2209232074805, 654.1788244690977, 654.1431147728878, 654.1017902477845, 653.9997326333787, 653.9182427564298, 653.986518947908, 654.0480461225558, 654.1210008875055, 654.2247720229532, 654.3319882217297, 654.4175405777324, 654.4618934078048, 654.5237651151899, 654.7074102384219, 654.9531076489849, 655.1730767271044, 655.4084689984766, 655.6715678144122, 655.8781193784479, 656.0835858522943, 656.332405893565, 656.5807899145245, 656.784762154181, 657.002028202398, 657.2228040411802, 657.4227263890292, 657.6714554796857, 657.9234807982958, 658.1890183027905, 658.4561186181857, 658.742823905567, 659.0747361055116, 659.3840422139145, 659.713982092383, 660.01560913624, 660.3322697418496, 660.6767745205376], "in_macd": [0.0, 0.02991452991443566, -0.0796101492684329, -0.28796013838007184, -0.4275738319761331, -0.24331021491343563, -0.09856452958047157, -0.6924126162331277, -0.82591282524902, -0.9992715323097627, -1.7710565987271139, -2.3487679003507083, -2.5440828187126954, -2.2189901442816335, -1.1867495572570306, -0.04620722204106187, 1.322111783863761, 2.3930897881041346, 3.2296327852940294, 4.0105752157386405, 4.923329824027178, 5.512942923694595, 5.866594863049954, 6.411061825644083, 6.689592217127938, 6.819613552710621, 7.232782250928267, 7.443225165475724, 7.528863059603054, 7.515344451758551, 7.7210453208061836, 7.976895912557893, 8.375218787433823, 8.622308005214904, 8.494131090311612, 7.997763067634537, 7.221374866760698, 6.640485252209942, 6.086563357593718, 5.9154671340899085, 5.48465992611284, 5.084629664294766, 4.6773737080065985, 4.3720036715072865, 4.1523319486487935, 3.545012713376309, 3.847446785873558, 3.996684343689026, 4.159145856579471, 4.237293812757571, 4.294904960045301, 4.336567198403941, 4.231417474059299, 4.185196835623401, 4.48419551678478, 4.827294819497638, 5.276819403452237, 5.6015828877078775, 6.151165869529564, 6.1885751473724895, 5.959097229473059, 5.7847872114095935, 5.325828795987832, 4.694954495631805, 4.070993667767425, 3.9928363961612376, 3.5933361247185758, 3.210669688406483, 2.5448122845901935, 2.3319631814908917, 2.1079137339746694, 1.9219158621714314, 1.7542888587680636, 1.7724809346342454, 1.9551957412572847, 2.0321922907054386, 2.358930985678171, 2.7156757639538682, 2.495567817999472, 2.0398072584282545, 1.2095697002636143, -0.08408730058067704, -1.032062588414874, -1.5619912317218905, -1.841314342783221, -2.767492685149932, -3.8389145467176604, -4.690439771060255, -5.651145405276679, -6.568563832024211, -7.266545062871842, -7.567452921081667, -7.487623431974384, -7.528889519631321, -7.889534009737076, -7.612945687059323, -7.223334372288491, -6.818216283823745, -6.071320729797662, -5.703339076588691, -5.2028595582445405, -4.743078060302537, -4.4843537749029565, -4.077383422810385, -3.708077495412226, -3.7131081506370265, -3.7521218189682486, -3.6920656124590323, -3.650801455080341, -4.067066842261397, -4.190100215781968, -3.0445554204973178, -2.1610139948980986, -1.3476295276063865, -0.4421274004963607, 0.3082475127720272, 0.7275070885490322, 0.7242203506131091, 0.8573806516534432, 1.9331423615664107, 3.266074272620017, 4.086507259655036, 4.823923334857227, 5.587601190530222, 5.689891234826291, 5.712968719846572, 6.029904427827205, 6.225852296725634, 5.972183506868532, 5.8282300845376085, 5.69449757320092, 5.375254180293837, 5.47111472225788, 5.530138056021656, 5.64179294081066, 5.698689583413852, 5.856806444901736, 6.299242089145537, 6.419335632764955, 6.630368060013666, 6.5194804396528525, 6.502893495613421, 6.664281006743522], "in_signal": [0.0, 0.005982905982887133, -0.011135705067376874, -0.06650059172991588, -0.13871523977915934, -0.1596342348060146, -0.147420293760906, -0.2564187582553504, -0.3703175716540843, -0.49610836378522, -0.7510980107735988, -1.0706319886890208, -1.365322154693756, -1.5360557526113316, -1.4661945135404715, -1.1821970552405896, -0.6813352874197196, -0.06645027231494882, 0.592766339206847, 1.2763281145132057, 2.0057284564160005, 2.70717134987172, 3.3390560525073667, 3.9534572071347105, 4.5006842091333565, 4.96447007784881, 5.418132512464702, 5.823151043066906, 6.164293446374137, 6.43450364745102, 6.691811982122053, 6.948828768209221, 7.234106772054142, 7.511747018686295, 7.708223833011359, 7.766131679935995, 7.657180317300936, 7.453841304282738, 7.180385714944935, 6.927401998773929, 6.638853584241712, 6.328008800252324, 5.997881781803179, 5.672706159744001, 5.36863131752496, 5.00390759669523, 4.772615434530897, 4.617429216362523, 4.525772544405912, 4.468076798076244, 4.4334424304700555, 4.414067384056833, 4.377537402057326, 4.339069288770542, 4.36809453437339, 4.459934591398239, 4.623311553809039, 4.818965820588807, 5.085405830376959, 5.306039693776065, 5.436651200915464, 5.50627840301429, 5.470188481608999, 5.315141684413561, 5.066312081084334, 4.851616944099715, 4.599960780223487, 4.322102561860087, 3.966644506406108, 3.6397082414230653, 3.333349339933386, 3.0510626443809956, 2.7917078872584096, 2.587862496733577, 2.4613291456383184, 2.3755017746517426, 2.3721876168570284, 2.4408852462763964, 2.4518217606210113, 2.36941886018246, 2.137449028198691, 1.6931417624428176, 1.1481008922712794, 0.6060824674726455, 0.11660310542147218, -0.4602160526928087, -1.1359557514977792, -1.8468525554102744, -2.607711125383555, -3.3998816667116865, -4.173214345943718, -4.852062060971308, -5.379174335171924, -5.809117372063804, -6.225200699598459, -6.502749697090633, -6.646866632130204, -6.681136562468913, -6.559173395934663, -6.388006532065469, -6.150977137301283, -5.869397321901534, -5.592388612501819, -5.289387574563532, -4.973125558733271, -4.721122077114022, -4.527322025484867, -4.360270742879701, -4.218376885319829, -4.188114876708143, -4.188511944522908, -3.9597206397177898, -3.5999793107538514, -3.1495093541243584, -2.608032963398759, -2.024776868164602, -1.4743200768218754, -1.0346119913348784, -0.656213462737214, -0.13834229787648905, 0.5425410162228121, 1.2513342649092571, 1.9658520788988512, 2.6902019012251257, 3.290139767945359, 3.7747055583256017, 4.225745332225922, 4.625766725125865, 4.895050081474398, 5.081686082087041, 5.204248380309817, 5.238449540306621, 5.284982576696873, 5.334013672561829, 5.395569526211595, 5.456193537652047, 5.536316119101985, 5.688901313110696, 5.834988177041548, 5.994064153635971, 6.099147410839348, 6.179896627794163, 6.276773503584035], "in_upper_bb": [null, 636.9778300858899, 637.6998110663716, 638.2270458408633, 637.9073087819149, 638.5929555783662, 638.9128473014509, 640.6978454597349, 640.2641873951183, 639.956628831017, 641.7230295260933, 642.2759020705453, 641.9675080692629, 641.5761766763625, 643.0624391068405, 645.3634514384541, 648.9434133804823, 651.5977866634207, 653.7178920099667, 655.8669366268236, 659.1865401341165, 661.8693260725584, 664.1575725309273, 666.9877756726705, 669.2666807379032, 671.2818542629834, 673.9374201614601, 675.7203169646631, 677.3922371277199, 678.6074595903299, 678.7940922963962, 678.3261069377671, 677.8861869423838, 677.4907803488155, 677.55718700883, 677.1339448323844, 676.8573114202098, 676.5015088995895, 675.9025773568653, 675.7698554042876, 675.6867292169012, 675.380200258992, 674.764663782583, 674.6411914908, 674.3536993712313, 673.9370293535886, 674.749199884579, 675.3056213719739, 675.9732917874483, 676.5089107251871, 677.1693535858448, 677.7736059512979, 677.7314745968553, 677.8075621523437, 679.3474648760587, 681.3347561712537, 683.5881530448045, 685.5918277297855, 688.3476324219356, 689.8732430470056, 690.6340121403372, 691.3396973217119, 691.3639072683417, 691.0834136866603, 690.7158677453884, 689.5904917817277, 689.5031798346668, 689.2893403842614, 689.214547712308, 689.0392204245392, 688.862139418243, 688.7017508836699, 688.3624655869775, 688.1285574524064, 688.3455334090004, 688.4306686733029, 688.7362296593599, 689.3059945417356, 687.963810909996, 687.3869650111702, 687.6306761234581, 689.1292930516328, 690.0410094202595, 690.4243852790421, 690.5927670593859, 691.3105769743398, 692.7444104559036, 693.6892008100916, 695.1400730323786, 696.0792307059932, 696.545838855792, 696.2773070514828, 695.4420057856283, 694.1569481417438, 692.4646554408683, 690.0004992758761, 686.1890164317003, 681.135289372438, 676.9847685901756, 672.9523570702737, 669.985348888601, 668.6879059173878, 666.971368425244, 664.3125249521789, 660.1957699872576, 658.599937560794, 658.0635574746875, 657.5840848236966, 657.5712148387172, 658.2040508742423, 658.3963087698937, 660.0464918875198, 661.2084015894803, 662.5710010693903, 664.1464893923539, 665.8796711952597, 666.9484436367155, 667.3145703505625, 667.7273522924454, 670.9151200664999, 675.3549506822274, 678.3780961509916, 681.3731033933061, 684.644498236082, 686.4185917765482, 687.8096226634824, 689.60399598893, 691.0686576588959, 691.4284199945074, 690.4874347477693, 689.0251822641844, 689.2157158745308, 689.8070376803988, 690.3060131834402, 691.1238764714898, 691.780267618276, 692.2020116967404, 692.1238804581833, 690.8266578164192, 692.2845615106477, 693.3207585655366, 694.475723579041, 696.1994775111792], "in_lower_bb": [null, 635.9171699141101, 634.211855600295, 632.4192041591367, 632.0816912180851, 632.1645444216338, 632.3850098414061, 628.785279540265, 628.7097014937705, 628.413871168983, 624.6783341102703, 622.4986812627881, 621.8751842384296, 622.272051895066, 622.0479208931594, 621.3500110615457, 619.8839042665766, 619.1280133365792, 618.7391816742437, 618.3517833731764, 617.2251798658835, 616.6108939274416, 616.5003974690727, 616.4216943273295, 616.7747892620966, 617.0146157370166, 617.10470983854, 618.916813035337, 620.4408928722801, 622.5261704096702, 626.8300377036037, 632.0090230622328, 637.2329430576162, 641.8875196511846, 644.8571029911701, 647.5423451676157, 649.1150285797902, 650.8868311004105, 652.8417626431346, 654.5434845957124, 655.4736107830987, 656.7141397410081, 658.275676217417, 659.0101485091999, 660.0896406287687, 660.8270606464115, 660.8742201154212, 661.1607986280261, 661.4433082125518, 661.8491892748128, 661.8077464141551, 661.6504940487021, 661.6668454031447, 661.6325778476562, 660.8946751239412, 660.2848838287462, 660.0759869551954, 660.0203122702145, 659.6915075780645, 659.7713969529943, 660.667627859663, 661.710942678288, 663.1592327316583, 664.5642263133396, 665.8737722546115, 669.0003982182723, 669.6957201653331, 670.5365596157386, 670.711172287692, 671.4119995754608, 672.0200805817569, 672.5714691163301, 673.4125344130226, 674.2549425475935, 674.4029665909995, 674.4273313266971, 674.2987703406402, 674.0250054582643, 674.625689090004, 674.5465349888296, 673.3188238765418, 669.9552069483674, 667.5809905797404, 666.2511147209577, 665.3797329406142, 662.4729230256602, 658.7440895440964, 655.4702991899086, 651.6684269676215, 647.6675392940068, 644.1099311442078, 641.4749629485171, 639.6942642143716, 637.9137218582563, 635.7847945591317, 635.0709507241238, 635.4494335682996, 636.932160627562, 638.5401814098242, 639.9905929297264, 641.1241011113989, 641.3875440826121, 641.7940815747559, 643.082925047821, 645.6866800127425, 646.2605224392058, 646.1509025253124, 646.1143751763035, 645.9862451612828, 644.8851391257579, 644.4888812301062, 643.9271981124803, 643.5052884105197, 643.2407889306097, 643.5995206076461, 643.2573388047402, 643.2645663632844, 643.5469396494375, 643.5221577075547, 642.3113999335001, 640.3060693177727, 639.4729238490082, 639.0399166066939, 638.440511763918, 638.7914182234518, 639.9571273365176, 641.2727540110699, 642.8785923411041, 645.2278300054926, 649.6463152522307, 654.4465677358157, 655.9095341254692, 657.5432123196011, 659.20623681656, 660.3943735285101, 661.7412423817241, 663.7534983032598, 667.1541295418169, 671.3993521835808, 671.8977384893523, 671.9242914344634, 672.2473264209591, 672.136072488821], "out_sma_10": [690.49, 686.9100000000001, 686.0283333333333, 686.85375, 686.759, 685.755, 685.1971428571429, 685.805625, 685.8227777777779, 685.4825, 684.422, 683.768, 683.4035, 682.1865, 680.8885, 679.017, 677.018, 674.1804999999999, 671.852, 670.066, 668.0305000000001, 665.039, 662.06474, 659.3887400000001, 657.36974, 656.56075, 655.57475, 655.29375, 655.01425, 654.30325, 654.3282499999999, 655.42275, 656.24801], "out_sma_50": [690.49, 686.9100000000001, 686.0283333333333, 686.85375, 686.759, 685.755, 685.1971428571429, 685.805625, 685.8227777777779, 685.4825, 684.9736363636364, 684.2916666666666, 684.0092307692308, 683.5200000000001, 682.8453333333333, 681.54375, 680.3858823529412, 679.3472222222222, 678.4697368421052, 677.77425, 676.9054761904762, 675.5404545454545, 674.468147826087, 673.4653083333334, 672.6550960000001, 671.9349038461538, 671.1965740740741, 670.7566964285714, 670.3816379310346, 669.9505833333334, 669.6225000000001, 669.253671875, 668.9468939393939], "out_sma_200": [690.49, 686.9100000000001, 686.0283333333333, 686.85375, 686.759, 685.755, 685.1971428571429, 685.805625, 685.8227777777779, 685.4825, 684.9736363636364, 684.2916666666666, 684.0092307692308, 683.5200000000001, 682.8453333333333, 681.54375, 680.3858823529412, 679.3472222222222, 678.4697368421052, 677.77425, 676.9054761904762, 675.5404545454545, 674.468147826087, 673.4653083333334, 672.6550960000001, 671.9349038461538, 671.1965740740741, 670.7566964285714, 670.3816379310346, 669.9505833333334, 669.6225000000001, 669.253671875, 668.9468939393939], "out_ema_10": [690.49, 689.1881818181818, 688.2930578512395, 688.4815927873777, 688.0994850078545, 686.760487733699, 685.8676717821174, 686.630822367187, 686.508854664062, 685.7654265433234, 684.696258080901, 683.2587566116462, 682.7789826822559, 681.7573494673003, 680.2378313823365, 676.9254984037298, 674.1863168757789, 671.9142592620009, 670.2343939416371, 669.2026859522485, 667.4440157791124, 663.7041947283647, 661.3720502322983, 659.3771320082441, 658.2558352794724, 657.4693379559319, 656.4749128730351, 656.9122014415741, 657.4518011794697, 657.4514736922933, 657.8748421118763, 657.8648708188078, 658.0948943062973], "out_ema_50": [690.49, 690.2092156862745, 689.9761091887736, 689.9507715735276, 689.8107413157422, 689.4548298915955, 689.1566012683958, 689.1922247480666, 689.0654708363777, 688.8048641369119, 688.4550655433075, 687.9976119925896, 687.7082938752332, 687.2946352918907, 686.7497476333851, 685.7799536085465, 684.841916212133, 683.9339979293044, 683.1003117359984, 682.3732406875279, 681.4774273272327, 680.1204693928314, 678.9736823578185, 677.8531457947668, 676.8867479204622, 675.986487217699, 675.0458406601423, 674.4118861244505, 673.8420082372171, 673.1991843847773, 672.6729418598841, 672.0904735516533, 671.5822196868826], "out_ema_200": [690.49, 690.4187562189055, 690.3575248137423, 690.3473006862425, 690.3078250575238, 690.2125730669018, 690.1293633846441, 690.1287229529561, 690.0872431225785, 690.0109521462344, 689.9101964034859, 689.7796471855409, 689.6885064175256, 689.5638446621274, 689.4030103868823, 689.1305426218388, 688.8591939390344, 688.5888537008351, 688.3310044102795, 688.0944770032122, 687.810253351439, 687.4029373976933, 687.0394992146317, 686.674927083143, 686.341942734057, 686.0194368362057, 685.680934977139, 685.4142590072173, 685.1601867782898, 684.8844635267645, 684.6346678697818, 684.3678552541621, 684.1167323163097], "out_macd": [0.0, -0.5711680911680332, -0.93756852622937, -0.8099042684999631, -0.9359803712077337, -1.474404891890913, -1.7904992611795478, -1.3624193594976077, -1.3389673640546107, -1.5877275686043504, -1.9667536255180949, -2.4881928025813522, -2.562845231305232, -2.8681387839372974, -3.374586566951848, -4.6407255813710435, -5.592592608834821, -6.288185378399589, -6.682929737706331, -6.765673270066941, -7.154652695476898, -8.387389821419333, -8.93834694491943, -9.306230196152683, -9.264244365111267, -9.06833017423719, -8.965461447207872, -8.233863881048592, -7.48706961831931, -7.010497821385343, -6.371354700466782, -5.954346788630801, -5.4552739598290145], "out_signal": [0.0, -0.11423361823360666, -0.27890059983275933, -0.38510133356620013, -0.4952771410945068, -0.6911026912537881, -0.91098200523894, -1.0012694760906735, -1.0688090536834611, -1.172592756667639, -1.3314249304377304, -1.5627785048664549, -1.7627918501542106, -1.983861236910828, -2.262006302919032, -2.737750158609434, -3.3087186486545117, -3.9046119946035276, -4.460275543224089, -4.92135508859266, -5.368014609969507, -5.971889652259473, -6.565181110791465, -7.113390927863708, -7.54356161531322, -7.848515327098015, -8.071904551119987, -8.104296417105708, -7.9808510573484295, -7.786780410155813, -7.503695268218007, -7.193825572300566, -6.846115249806257], "out_upper_bb": [null, 697.0357691065915, 693.8125245779864, 694.0159255307542, 692.9760829172532, 693.1788857749834, 692.5891742810094, 693.4661815584828, 692.989311303673, 692.5736341359005, 692.5002040952245, 692.8837130239707, 692.4838613867012, 692.4473856970907, 692.9109178857055, 695.7910381630156, 697.1627519340394, 697.8561756112055, 698.0162859759278, 697.790616270735, 696.88053281699, 698.5562219998078, 698.5733924855709, 697.2213920608036, 695.606015255544, 694.504776204132, 693.0399300680021, 689.1834749652326, 685.8073914517566, 682.8167836694041, 680.0656092459011, 677.6657312033976, 673.7114030981664], "out_lower_bb": [null, 676.7842308934087, 678.2441420886802, 679.6915744692458, 680.5419170827469, 678.3311142250166, 677.8051114332765, 678.1450684415171, 678.6562442518828, 678.3913658640994, 677.4470686320483, 675.6996203093626, 675.5346001517605, 674.5926143029095, 672.7797487809611, 667.2964618369845, 663.6090127718429, 660.8382688332389, 658.9231877082827, 657.7578837292651, 655.5719671830099, 650.2507780001922, 646.8948475144292, 644.3538479391963, 642.6522247444559, 641.0729737958679, 639.5528199319981, 640.2907750347674, 641.0588585482432, 641.5524663305958, 642.2931407540988, 642.7960187966023, 644.6013469018334], "overall_sma_10": [636.26, 636.4475, 635.9558333333333, 635.323125, 634.9945, 635.37875, 635.6489285714285, 634.7415625, 634.4869444444444, 634.18525, 632.8947499999999, 631.5752500000001, 630.711, 630.56451, 631.33552, 632.14352, 633.54897, 635.85997, 637.79597, 640.03347, 643.51697, 646.9049699999999, 649.94697, 652.84496, 654.70595, 656.15295, 657.49316, 658.77716, 660.0371600000001, 661.1001600000001, 662.10716, 663.4301600000001, 665.1721600000001, 666.53334, 667.7083399999999, 668.52334, 668.4791799999999, 668.6111800000001, 668.7071800000001, 669.21318, 669.05318, 668.66418, 667.8681799999999, 667.118, 666.735, 666.24075, 667.14424, 667.8552400000001, 668.7094199999999, 669.14492, 669.92392, 670.75992, 671.5301400000001, 672.32214, 673.5071399999999, 675.37889, 676.5199, 677.7569, 679.32972, 680.49972, 681.37772, 682.2907200000001, 682.993, 683.3255, 683.0825, 683.212, 682.679, 682.0690000000001, 680.596, 679.9514999999999, 679.5045, 678.9825, 678.7819999999999, 679.058, 679.6659999999999, 679.646, 680.356, 681.262, 681.9934999999999, 681.982, 681.4449999999999, 680.102, 678.8399999999999, 677.6175000000001, 676.3064999999999, 674.1375, 671.1324999999999, 667.8975, 664.8149999999999, 661.76477, 659.2107699999999, 657.65027, 656.2962699999999, 654.45317, 651.94295, 650.93395, 650.50595, 650.16995, 650.70995, 651.17818, 651.89868, 652.42518, 652.46918, 652.94228, 653.9395, 653.92651, 653.7085099999999, 653.52851, 652.8475099999999, 651.91101, 650.98651, 651.54851, 652.24451, 652.86951, 653.80651, 655.2104999999999, 656.5045, 657.333, 658.402, 661.31551, 664.6745099999999, 666.30251, 668.16851, 670.2155, 671.4035, 672.55625, 674.37225, 676.61425, 678.25425, 678.81824, 678.7972400000001, 678.82274, 679.18174, 679.29675, 680.1147500000001, 680.9652600000001, 681.58326, 682.66376, 683.97176, 685.3640600000001, 686.44781, 687.90031, 689.15381, 689.90281, 689.7748100000001, 689.69805, 689.90405, 689.33205, 688.3895500000001, 687.32025, 687.324, 686.7360000000001, 685.4825000000001, 684.422, 683.768, 683.4035000000001, 682.1865, 680.8885, 679.017, 677.0179999999999, 674.1805, 671.852, 670.066, 668.0305, 665.039, 662.06474, 659.38874, 657.36974, 656.56075, 655.57475, 655.29375, 655.01425, 654.30325, 654.32825, 655.42275, 656.24801], "overall_sma_50": [636.26, 636.4475, 635.9558333333333, 635.323125, 634.9945, 635.37875, 635.6489285714285, 634.7415625, 634.4869444444444, 634.18525, 633.2006818181818, 632.3872916666667, 631.9213461538462, 631.9241142857143, 632.55518, 633.3567312499999, 634.4136588235294, 635.3629, 636.2285368421052, 637.10936, 638.1132, 638.9862363636364, 639.7585739130435, 640.6411333333333, 641.415488, 642.1245076923077, 642.9616222222222, 643.7251357142858, 644.4384068965518, 645.1062933333334, 645.8531870967741, 646.6249625, 647.4596606060605, 648.2564882352941, 648.9277314285714, 649.4575166666667, 649.8582594594594, 650.2740947368421, 650.6611692307692, 651.133015, 651.5117219512194, 651.8723952380952, 652.2058279069767, 652.5431954545455, 652.8849022222222, 653.1060456521739, 653.5361276595745, 653.9368333333333, 654.3444857142857, 654.7353959999999, 655.4991960000001, 656.266896, 657.04569, 657.87659, 658.7983899999999, 659.68789, 660.6370900000001, 661.77209, 662.9158899999999, 663.99829, 665.19579, 666.40999, 667.5020900000001, 668.4287879999999, 669.147786, 669.901586, 670.4630960000001, 671.013896, 671.4758959999999, 671.9818960000001, 672.393296, 672.8254959999999, 673.269096, 673.671396, 674.1397959999999, 674.600196, 675.035664, 675.510864, 675.8671639999999, 676.158264, 676.260864, 676.1598640000001, 676.002664, 675.8882280000001, 675.8594280000001, 675.723028, 675.5663279999999, 675.368128, 675.088728, 674.6685819999999, 674.2923820000001, 673.9570819999999, 673.6882819999998, 673.355262, 672.9010179999999, 672.6616680000001, 672.23867, 671.8310700000001, 671.4888340000001, 671.075234, 670.687334, 670.290134, 669.87609, 669.47929, 668.9874900000001, 668.3711920000001, 667.6763919999999, 666.985392, 666.1923919999999, 665.3574920000001, 664.6090919999999, 664.1416919999999, 663.726392, 663.388092, 663.132292, 662.770892, 662.441492, 662.038192, 661.753592, 661.630294, 661.643094, 661.6056940000001, 661.6036939999999, 661.619592, 661.479792, 661.352942, 661.244742, 661.1086419999999, 661.005742, 660.997542, 661.113542, 661.3498420000001, 661.6720419999999, 661.9554420000001, 662.241442, 662.7184940000001, 663.334894, 664.061894, 664.8370940000001, 665.7173999999999, 666.56095, 667.39985, 668.2435499999999, 669.0453699999999, 669.8078139999999, 670.471314, 671.214514, 671.8943139999999, 672.373014, 672.9458140000002, 673.646014, 674.2620139999999, 674.846214, 675.341314, 675.773514, 676.366712, 676.9101119999999, 677.366312, 677.606912, 677.967212, 678.284812, 678.322712, 678.410512, 678.3735119999999, 678.020012, 677.73756, 677.48696, 677.3736600000001, 677.2386620000001, 676.81906, 676.4086599999999, 676.0650600000001, 675.63746, 675.196062, 674.823862, 674.4759120000001], "overall_sma_200": [636.26, 636.4475, 635.9558333333333, 635.323125, 634.9945, 635.37875, 635.6489285714285, 634.7415625, 634.4869444444444, 634.18525, 633.2006818181818, 632.3872916666667, 631.9213461538462, 631.9241142857143, 632.55518, 633.3567312499999, 634.4136588235294, 635.3629, 636.2285368421052, 637.10936, 638.1132, 638.9862363636364, 639.7585739130435, 640.6411333333333, 641.415488, 642.1245076923077, 642.9616222222222, 643.7251357142858, 644.4384068965518, 645.1062933333334, 645.8531870967741, 646.6249625, 647.4596606060605, 648.2564882352941, 648.9277314285714, 649.4575166666667, 649.8582594594594, 650.2740947368421, 650.6611692307692, 651.133015, 651.5117219512194, 651.8723952380952, 652.2058279069767, 652.5431954545455, 652.8849022222222, 653.1060456521739, 653.5361276595745, 653.9368333333333, 654.3444857142857, 654.7353959999999, 655.121956862745, 655.5046115384616, 655.8519245283019, 656.205962962963, 656.6344, 657.0833392857143, 657.5683684210526, 658.0437413793103, 658.5792711864406, 659.02945, 659.4261803278689, 659.8249516129032, 660.1600317460318, 660.443390625, 660.7033384615385, 661.0422272727272, 661.316223880597, 661.5768676470589, 661.7701014492754, 662.0183142857143, 662.2541126760564, 662.4857222222222, 662.7109863013699, 662.9588783783784, 663.2316933333333, 663.4900921052631, 663.788922077922, 664.1006025641026, 664.3300253164557, 664.513775, 664.6233580246914, 664.6340487804878, 664.6542409638554, 664.7039523809524, 664.769905882353, 664.7281627906976, 664.6330114942529, 664.5320681818182, 664.3845168539326, 664.20833, 664.0285681318682, 663.8749423913043, 663.7555344086021, 663.6134436170213, 663.4197, 663.2912656249999, 663.1766134020618, 663.0665459183674, 663.0032474747476, 662.905315, 662.827589108911, 662.7524166666666, 662.6597718446602, 662.5873701923077, 662.5168238095238, 662.4077981132075, 662.2917439252336, 662.1833944444444, 662.0715284403669, 661.9058327272727, 661.7608252252252, 661.7520678571428, 661.7380672566371, 661.7349263157895, 661.7594052173913, 661.7873413793104, 661.7971076923077, 661.7723440677966, 661.7631647058824, 661.8566391666666, 662.0016256198347, 662.1250549180328, 662.2608674796747, 662.4188435483871, 662.5309328, 662.6420166666667, 662.7872763779528, 662.93186796875, 663.0415434108527, 663.1613776923077, 663.2837335877863, 663.390031060606, 663.5331135338346, 663.6783888059701, 663.8334377777778, 663.9893139705882, 664.1592459854014, 664.3617152173913, 664.5473143884892, 664.7472835714285, 664.9265758865248, 665.1161070422536, 665.3247706293706, 665.4995291666667, 665.6224979310344, 665.7501863013698, 665.9105931972789, 666.0489, 666.1474644295303, 666.2521479999999, 666.4098490066225, 666.5384684210527, 666.6422692810457, 666.728261038961, 666.793175483871, 666.8818089743589, 666.9472751592357, 666.9881151898734, 666.9568691823899, 666.9250137500001, 666.8924981366459, 666.8664641975308, 666.8523141104295, 666.8076658536586, 666.6868618181818, 666.5916240963855, 666.494668263473, 666.4155928571429, 666.3417142011834, 666.2573511764706, 666.2142087719299, 666.1773819767442, 666.1269346820809, 666.090458045977, 666.0431982857143, 666.00391875], "overall_ema_10": [636.26, 636.3281818181817, 636.0816942148759, 635.5986589030803, 635.249811829793, 635.6225733152851, 635.9221054397786, 634.5526317234552, 634.1703350464633, 633.6793650380154, 631.8022077583762, 630.2818063477623, 629.5632961027146, 629.9990786294937, 632.0701734241312, 634.490141892471, 637.550934275658, 640.0871280437202, 642.2185593084984, 644.332457616044, 646.8520107767633, 648.7552815446245, 650.2088667183291, 652.1599818604511, 653.5854397040055, 654.7244506669135, 656.5430232729293, 657.9606554051239, 659.1332635132832, 660.1044883290499, 661.5873086328589, 663.21688888143, 665.2083636302609, 666.9071702429408, 667.7876847442242, 667.8262875180015, 667.1824170601831, 666.9056139583315, 666.626411420453, 667.1552457076433, 667.0652010335264, 666.9915281183397, 666.8494320968233, 666.8858989883099, 667.0739173540717, 666.3436596533313, 667.6120669890892, 668.5498729910729, 669.5247688108778, 670.3184472089, 671.0696386254637, 671.7878861481066, 672.174125030269, 672.6824659338564, 673.9711084913371, 675.3899978565485, 677.0881800644487, 678.552147325458, 680.568120539011, 681.4811895319181, 681.7991550715693, 682.226581422193, 681.9917484363397, 681.3196123570052, 680.5960464739132, 681.045856205929, 680.7466096230328, 680.4363169642995, 679.4315320616996, 679.3794353232088, 679.266810718989, 679.2055724064455, 679.1554683325462, 679.5008377266287, 680.2134126854235, 680.696428560801, 681.7516233679281, 682.9058736646684, 682.7820784529105, 682.0998823705631, 680.516267394097, 677.7860369588066, 675.699484784478, 674.4504875509366, 673.6976716325845, 671.4217313357509, 668.6995983656144, 666.3451259355027, 663.6278303108659, 660.8823520725265, 658.5128335138852, 656.9459546931787, 656.1866902035099, 655.1343828937809, 653.3295496403662, 652.9223587966632, 652.785566288179, 652.7136451448737, 653.4566187548966, 653.411778981279, 653.7105464392282, 653.9740834502776, 653.8351591865907, 654.0705847890287, 654.2722966455689, 653.6700790736472, 653.0009737875296, 652.5626149170696, 652.0948667503296, 650.5948909775425, 649.7249107998074, 651.7349270180242, 653.2685766511106, 654.7433808963632, 656.5264025515698, 658.0670566331025, 658.9512281543565, 658.937368489928, 659.2542105826683, 661.7498268403649, 664.9589492330258, 667.1591402815666, 669.2811147758271, 671.5663484529495, 672.4506487342313, 673.1918944189165, 674.6279136154772, 675.8401111399359, 676.0655454781294, 676.5299917548331, 677.0136296175907, 677.0684242325741, 678.0414380084698, 678.9429947342026, 679.9733593279839, 680.8932212683503, 682.0526355831958, 683.8794291135238, 685.021351092883, 686.3889236214497, 687.0504829630044, 687.9213042424581, 689.2001580165565, 689.4346747408189, 688.3247338788518, 687.5866004463333, 687.9035821833636, 687.6265672409338, 686.3735550153094, 685.5510904670713, 686.3718012912401, 686.2969283291965, 685.5920322693426, 684.5543900385529, 683.1426827588159, 682.6840131663039, 681.6796471360668, 680.1742567476911, 676.8734827935654, 674.1437586492807, 671.8794388948661, 670.2059045503449, 669.1793764502822, 667.4249443684126, 663.688590846883, 661.359283420177, 659.3666864346902, 658.2472889011101, 657.4623454645446, 656.4691917437182, 656.9075205175875, 657.4479713325716, 657.4483401811948, 657.8722783300684, 657.8627731791469, 658.0931780556656], "overall_ema_50": [636.26, 636.274705882353, 636.2236389850059, 636.1138884365744, 636.0184418312185, 636.068699014308, 636.1158088568842, 635.8128359605358, 635.6809600405148, 635.5158243526515, 635.0389292799986, 634.584069308234, 634.2603803157542, 634.1701732445482, 634.453307627115, 634.8818053672281, 635.5266169214544, 636.1530241010053, 636.7670231558677, 637.4367477379906, 638.2506007678733, 638.9984203456037, 639.6945607242075, 640.5277152056111, 641.2913342171557, 642.0191250321692, 642.909614246594, 643.7500215310412, 644.560216765118, 645.3411886566819, 646.2399655721061, 647.1933002555529, 648.2512100494528, 649.282605733788, 650.1636800187376, 650.8631435474147, 651.3894908592807, 651.9491186687208, 652.4754277405357, 653.1444305742401, 653.6744529046621, 654.1836900456557, 654.6553100438653, 655.1413763166548, 655.642498814041, 655.9332831742747, 656.6151112850876, 657.2486363327312, 657.9020937314476, 658.5290704478614, 659.1534206263767, 659.7756394253424, 660.3300143498388, 660.9041314341589, 661.643969417133, 662.4334215968533, 663.3077972205062, 664.1639620353884, 665.163022347726, 665.9640802948741, 666.6411751852711, 667.3277957662409, 667.8614116185453, 668.2705719472298, 668.6262357924365, 669.1926579182233, 669.5929458429988, 669.9634185550381, 670.1574021411151, 670.5098569591106, 670.833391980322, 671.1509060203093, 671.4559685293168, 671.8324011360103, 672.2868167777353, 672.7018435707653, 673.2429477444607, 673.825577244678, 674.1549663723378, 674.3461441616579, 674.308648312181, 673.9632111234681, 673.6630851970576, 673.4735524442319, 673.3494915640659, 672.8722566007692, 672.228246537994, 671.582040791406, 670.7905882113508, 669.91753377169, 669.0521402904473, 668.3008798869004, 667.6918257736886, 667.0136757433479, 666.1585433612559, 665.567620092187, 665.0422232258268, 664.5460576091277, 664.2422906440639, 663.8096517952771, 663.466332117031, 663.1405936026378, 662.751158559397, 662.4522895962834, 662.1671017689782, 661.7276115035281, 661.2673130131938, 660.8485948558136, 660.422767606566, 659.7726590729752, 659.2251038152116, 659.2860801361836, 659.3207436602548, 659.4014988108331, 659.6034008182514, 659.8150321587123, 659.9371877603314, 659.8955333383577, 659.9262967368535, 660.4382105903103, 661.181810175004, 661.8044842857881, 662.4721515686985, 663.2320632718868, 663.7496294180872, 664.2507223820838, 664.9110862102375, 665.5535926333655, 666.0056086085276, 666.5002906238796, 666.9979262856882, 667.4025174117396, 667.9914382975537, 668.5800093447084, 669.2086364292297, 669.8291840202403, 670.5131375880741, 671.3596812120712, 672.0969486155195, 672.8987545521658, 673.570470059924, 674.2869222144368, 675.0974350687726, 675.7010650660757, 676.0002389850531, 676.3243472601491, 676.8343728577903, 677.2087111770926, 677.3469970132851, 677.5235853657053, 678.0154055474425, 678.3269582710722, 678.4874697114222, 678.5422748207782, 678.4735581611397, 678.5577323508991, 678.5029193175304, 678.30280483449, 677.6642634684316, 677.044488430454, 676.4423516292597, 675.9024554869359, 675.4576533109775, 674.8330394556451, 673.7366457515022, 672.8402047416395, 671.9601967125556, 671.2248948806906, 670.5466676304675, 669.8193473312335, 669.390353318244, 669.0173982861561, 668.5637748239538, 668.2193130661518, 667.8114968674791, 667.471046009931], "overall_ema_200": [636.26, 636.2637313432837, 636.2508832702161, 636.2227650287215, 636.1974638841572, 636.2084343927726, 636.2189972346356, 636.1410967646392, 636.1043694336478, 636.0582563049547, 635.9318557447065, 635.8075586726198, 635.7132546062256, 635.6759097842732, 635.7327673983601, 635.8287597625556, 635.9829462325799, 636.1373447775294, 636.2932915956635, 636.4679354603833, 636.6840754060512, 636.8894079890756, 637.08702582003, 637.3243688466964, 637.5499970173761, 637.7718875943176, 638.0400936879065, 638.3017842979772, 638.5615675387934, 638.8194126379099, 639.1123538056919, 639.4251662056353, 639.7708859448827, 640.1169646916999, 640.4317212619317, 640.7060324931563, 640.9406490852642, 641.1866127759581, 641.4272434946052, 641.7069226638132, 641.9552119905416, 642.2010307767054, 642.4399259928575, 642.6848023511376, 642.9358988451561, 643.1361137820203, 643.4364499632937, 643.7283260830619, 644.0286591568623, 644.3257869264459, 644.6255303401131, 644.9279628740422, 645.2163632434548, 645.5124193305846, 645.8532907800316, 646.2107207225189, 646.5939971332401, 646.9775394503223, 647.402041545344, 647.78202123146, 648.1347374381122, 648.4930982596236, 648.8159032520653, 649.1092275978159, 649.3901308057979, 649.7252538823572, 650.0205249880054, 650.3092759831496, 650.5540593067004, 650.838546278773, 651.1163716889346, 651.3931242094427, 651.6671229735279, 651.9595396603585, 652.2725790667231, 652.577031016308, 652.9145729962452, 653.2646767475263, 653.552839167949, 653.80634325583, 654.001205511991, 654.1156213775433, 654.2369584782643, 654.3821628715154, 654.5406488130924, 654.6067120089821, 654.625053183022, 654.6362466836886, 654.6040452241493, 654.5435840776405, 654.4769812509973, 654.4313893977535, 654.4148581599649, 654.3748993723035, 654.2836844531761, 654.2519064984182, 654.2311910108717, 654.2128707023058, 654.2386132823824, 654.2283783243488, 654.2366034156488, 654.2457914413638, 654.2354850588628, 654.2443857050432, 654.253695300018, 654.2209232074805, 654.1788244690977, 654.1431147728878, 654.1017902477845, 653.9997326333787, 653.9182427564298, 653.986518947908, 654.0480461225558, 654.1210008875055, 654.2247720229532, 654.3319882217297, 654.4175405777324, 654.4618934078048, 654.5237651151899, 654.7074102384219, 654.9531076489849, 655.1730767271044, 655.4084689984766, 655.6715678144122, 655.8781193784479, 656.0835858522943, 656.332405893565, 656.5807899145245, 656.784762154181, 657.002028202398, 657.2228040411802, 657.4227263890292, 657.6714554796857, 657.9234807982958, 658.1890183027905, 658.4561186181857, 658.742823905567, 659.0747361055116, 659.3840422139145, 659.713982092383, 660.01560913624, 660.3322697418496, 660.6767745205376, 660.9734235302835, 661.1958770274947, 661.425420539659, 661.7030780467271, 661.9486195587, 662.1355487173199, 662.331712411675, 662.6076655220066, 662.8400270591011, 663.0348526605031, 663.2025158181101, 663.3377146656911, 663.5096777038435, 663.6455018062929, 663.7425614898124, 663.725421574491, 663.7068601657895, 663.6867919054334, 663.6767243242848, 663.6855131369786, 663.6441647475559, 663.4773073868838, 663.351935174079, 663.2230601972226, 663.1234277574492, 663.0319518593652, 662.922181194098, 662.8819604856991, 662.8520902321101, 662.798338090497, 662.7683048756662, 662.7190680112318, 662.683355891717], "overall_macd": [0.0, 0.02991452991443566, -0.0796101492684329, -0.28796013838007184, -0.4275738319761331, -0.24331021491343563, -0.09856452958047157, -0.6924126162331277, -0.82591282524902, -0.9992715323097627, -1.7710565987271139, -2.3487679003507083, -2.5440828187126954, -2.2189901442816335, -1.1867495572570306, -0.04620722204106187, 1.322111783863761, 2.3930897881041346, 3.2296327852940294, 4.0105752157386405, 4.923329824027178, 5.512942923694595, 5.866594863049954, 6.411061825644083, 6.689592217127938, 6.819613552710621, 7.232782250928267, 7.443225165475724, 7.528863059603054, 7.515344451758551, 7.7210453208061836, 7.976895912557893, 8.375218787433823, 8.622308005214904, 8.494131090311612, 7.997763067634537, 7.221374866760698, 6.640485252209942, 6.086563357593718, 5.9154671340899085, 5.48465992611284, 5.084629664294766, 4.6773737080065985, 4.3720036715072865, 4.1523319486487935, 3.545012713376309, 3.847446785873558, 3.996684343689026, 4.159145856579471, 4.237293812757571, 4.294904960045301, 4.336567198403941, 4.231417474059299, 4.185196835623401, 4.48419551678478, 4.827294819497638, 5.276819403452237, 5.6015828877078775, 6.151165869529564, 6.1885751473724895, 5.959097229473059, 5.7847872114095935, 5.325828795987832, 4.694954495631805, 4.070993667767425, 3.9928363961612376, 3.5933361247185758, 3.210669688406483, 2.5448122845901935, 2.3319631814908917, 2.1079137339746694, 1.9219158621714314, 1.7542888587680636, 1.7724809346342454, 1.9551957412572847, 2.0321922907054386, 2.358930985678171, 2.7156757639538682, 2.495567817999472, 2.0398072584282545, 1.2095697002636143, -0.08408730058067704, -1.032062588414874, -1.5619912317218905, -1.841314342783221, -2.767492685149932, -3.8389145467176604, -4.690439771060255, -5.651145405276679, -6.568563832024211, -7.266545062871842, -7.567452921081667, -7.487623431974384, -7.528889519631321, -7.889534009737076, -7.612945687059323, -7.223334372288491, -6.818216283823745, -6.071320729797662, -5.703339076588691, -5.2028595582445405, -4.743078060302537, -4.4843537749029565, -4.077383422810385, -3.708077495412226, -3.7131081506370265, -3.7521218189682486, -3.6920656124590323, -3.650801455080341, -4.067066842261397, -4.190100215781968, -3.0445554204973178, -2.1610139948980986, -1.3476295276063865, -0.4421274004963607, 0.3082475127720272, 0.7275070885490322, 0.7242203506131091, 0.8573806516534432, 1.9331423615664107, 3.266074272620017, 4.086507259655036, 4.823923334857227, 5.587601190530222, 5.689891234826291, 5.712968719846572, 6.029904427827205, 6.225852296725634, 5.972183506868532, 5.8282300845376085, 5.69449757320092, 5.375254180293837, 5.47111472225788, 5.530138056021656, 5.64179294081066, 5.698689583413852, 5.856806444901736, 6.299242089145537, 6.419335632764955, 6.630368060013666, 6.5194804396528525, 6.502893495613421, 6.664281006743522, 6.3585956549881075, 5.475467864809502, 4.795747027891139, 4.612595408905008, 4.181207725552326, 3.345263441152838, 2.7411445466386795, 2.891921543282706, 2.649630910530391, 2.147213680761297, 1.526890054238379, 0.7765864715865973, 0.48541886157067893, -0.024247144698961165, -0.7232248174777851, -2.1704212868347668, -3.292294061552184, -4.147296445600887, -4.691331972184798, -4.913737789625998, -5.433243911101272, -6.787862736632064, -7.452539449094843, -7.9264515235418, -7.983260681315983, -7.879348076366227, -7.862110017486998, -7.210175811613112, -6.53746182340285, -6.129751868840458, -5.55459732473787, -5.1970306896178045, -4.753159044556469], "overall_signal": [0.0, 0.005982905982887133, -0.011135705067376874, -0.06650059172991588, -0.13871523977915934, -0.1596342348060146, -0.147420293760906, -0.2564187582553504, -0.3703175716540843, -0.49610836378522, -0.7510980107735988, -1.0706319886890208, -1.365322154693756, -1.5360557526113316, -1.4661945135404715, -1.1821970552405896, -0.6813352874197196, -0.06645027231494882, 0.592766339206847, 1.2763281145132057, 2.0057284564160005, 2.70717134987172, 3.3390560525073667, 3.9534572071347105, 4.5006842091333565, 4.96447007784881, 5.418132512464702, 5.823151043066906, 6.164293446374137, 6.43450364745102, 6.691811982122053, 6.948828768209221, 7.234106772054142, 7.511747018686295, 7.708223833011359, 7.766131679935995, 7.657180317300936, 7.453841304282738, 7.180385714944935, 6.927401998773929, 6.638853584241712, 6.328008800252324, 5.997881781803179, 5.672706159744001, 5.36863131752496, 5.00390759669523, 4.772615434530897, 4.617429216362523, 4.525772544405912, 4.468076798076244, 4.4334424304700555, 4.414067384056833, 4.377537402057326, 4.339069288770542, 4.36809453437339, 4.459934591398239, 4.623311553809039, 4.818965820588807, 5.085405830376959, 5.306039693776065, 5.436651200915464, 5.50627840301429, 5.470188481608999, 5.315141684413561, 5.066312081084334, 4.851616944099715, 4.599960780223487, 4.322102561860087, 3.966644506406108, 3.6397082414230653, 3.333349339933386, 3.0510626443809956, 2.7917078872584096, 2.587862496733577, 2.4613291456383184, 2.3755017746517426, 2.3721876168570284, 2.4408852462763964, 2.4518217606210113, 2.36941886018246, 2.137449028198691, 1.6931417624428176, 1.1481008922712794, 0.6060824674726455, 0.11660310542147218, -0.4602160526928087, -1.1359557514977792, -1.8468525554102744, -2.607711125383555, -3.3998816667116865, -4.173214345943718, -4.852062060971308, -5.379174335171924, -5.809117372063804, -6.225200699598459, -6.502749697090633, -6.646866632130204, -6.681136562468913, -6.559173395934663, -6.388006532065469, -6.150977137301283, -5.869397321901534, -5.592388612501819, -5.289387574563532, -4.973125558733271, -4.721122077114022, -4.527322025484867, -4.360270742879701, -4.218376885319829, -4.188114876708143, -4.188511944522908, -3.9597206397177898, -3.5999793107538514, -3.1495093541243584, -2.608032963398759, -2.024776868164602, -1.4743200768218754, -1.0346119913348784, -0.656213462737214, -0.13834229787648905, 0.5425410162228121, 1.2513342649092571, 1.9658520788988512, 2.6902019012251257, 3.290139767945359, 3.7747055583256017, 4.225745332225922, 4.625766725125865, 4.895050081474398, 5.081686082087041, 5.204248380309817, 5.238449540306621, 5.284982576696873, 5.334013672561829, 5.395569526211595, 5.456193537652047, 5.536316119101985, 5.688901313110696, 5.834988177041548, 5.994064153635971, 6.099147410839348, 6.179896627794163, 6.276773503584035, 6.29313793386485, 6.129603920053781, 5.862832541621253, 5.612785115078005, 5.3264696371728695, 4.930228397968863, 4.492411627702826, 4.172313610818803, 3.8677770707611208, 3.523664392761156, 3.124309525056601, 2.6547649143626004, 2.2208957038042163, 1.771867134103581, 1.2728487437873077, 0.5841947376628929, -0.19110302218012248, -0.9823417068642755, -1.72413975992838, -2.362059365867904, -2.976296274914578, -3.738609567258075, -4.481395543625429, -5.170406739608704, -5.73297752795016, -6.162251637633374, -6.5022233136041, -6.643813813205903, -6.622543415245293, -6.523985105964327, -6.3301075497190356, -6.10349217769879, -5.833425551070326], "overall_upper_bb": [null, 636.9778300858899, 637.6998110663716, 638.2270458408633, 637.9073087819149, 638.5929555783662, 638.9128473014509, 640.6978454597349, 640.2641873951183, 639.956628831017, 641.7230295260933, 642.2759020705453, 641.9675080692629, 641.5761766763625, 643.0624391068405, 645.3634514384541, 648.9434133804823, 651.5977866634207, 653.7178920099667, 655.8669366268236, 659.1865401341165, 661.8693260725584, 664.1575725309273, 666.9877756726705, 669.2666807379032, 671.2818542629834, 673.9374201614601, 675.7203169646631, 677.3922371277199, 678.6074595903299, 678.7940922963962, 678.3261069377671, 677.8861869423838, 677.4907803488155, 677.55718700883, 677.1339448323844, 676.8573114202098, 676.5015088995895, 675.9025773568653, 675.7698554042876, 675.6867292169012, 675.380200258992, 674.764663782583, 674.6411914908, 674.3536993712313, 673.9370293535886, 674.749199884579, 675.3056213719739, 675.9732917874483, 676.5089107251871, 677.1693535858448, 677.7736059512979, 677.7314745968553, 677.8075621523437, 679.3474648760587, 681.3347561712537, 683.5881530448045, 685.5918277297855, 688.3476324219356, 689.8732430470056, 690.6340121403372, 691.3396973217119, 691.3639072683417, 691.0834136866603, 690.7158677453884, 689.5904917817277, 689.5031798346668, 689.2893403842614, 689.214547712308, 689.0392204245392, 688.862139418243, 688.7017508836699, 688.3624655869775, 688.1285574524064, 688.3455334090004, 688.4306686733029, 688.7362296593599, 689.3059945417356, 687.963810909996, 687.3869650111702, 687.6306761234581, 689.1292930516328, 690.0410094202595, 690.4243852790421, 690.5927670593859, 691.3105769743398, 692.7444104559036, 693.6892008100916, 695.1400730323786, 696.0792307059932, 696.545838855792, 696.2773070514828, 695.4420057856283, 694.1569481417438, 692.4646554408683, 690.0004992758761, 686.1890164317003, 681.135289372438, 676.9847685901756, 672.9523570702737, 669.985348888601, 668.6879059173878, 666.971368425244, 664.3125249521789, 660.1957699872576, 658.599937560794, 658.0635574746875, 657.5840848236966, 657.5712148387172, 658.2040508742423, 658.3963087698937, 660.0464918875198, 661.2084015894803, 662.5710010693903, 664.1464893923539, 665.8796711952597, 666.9484436367155, 667.3145703505625, 667.7273522924454, 670.9151200664999, 675.3549506822274, 678.3780961509916, 681.3731033933061, 684.644498236082, 686.4185917765482, 687.8096226634824, 689.60399598893, 691.0686576588959, 691.4284199945074, 690.4874347477693, 689.0251822641844, 689.2157158745308, 689.8070376803988, 690.3060131834402, 691.1238764714898, 691.780267618276, 692.2020116967404, 692.1238804581833, 690.8266578164192, 692.2845615106477, 693.3207585655366, 694.475723579041, 696.1994775111792, 696.8985542503723, 696.6514655778874, 696.3587877306326, 696.719121544024, 696.7732243161155, 696.4302952343045, 696.1838628869816, 696.2540957440491, 695.5566080475621, 695.5566080475621, 695.8501178639452, 696.5750249493669, 696.7112750730456, 697.0278318275881, 697.0635825690214, 699.2410423376718, 699.9317179587594, 700.3060135292554, 699.6977139550141, 697.7906162707383, 696.8805328169934, 698.5562219998106, 698.5733924855734, 697.2213920608064, 695.6060152555466, 694.5047762041346, 693.0399300680047, 689.1834749652354, 685.8073914517598, 682.8167836694076, 680.0656092459047, 677.6657312034016, 673.7114030981713], "overall_lower_bb": [null, 635.9171699141101, 634.211855600295, 632.4192041591367, 632.0816912180851, 632.1645444216338, 632.3850098414061, 628.785279540265, 628.7097014937705, 628.413871168983, 624.6783341102703, 622.4986812627881, 621.8751842384296, 622.272051895066, 622.0479208931594, 621.3500110615457, 619.8839042665766, 619.1280133365792, 618.7391816742437, 618.3517833731764, 617.2251798658835, 616.6108939274416, 616.5003974690727, 616.4216943273295, 616.7747892620966, 617.0146157370166, 617.10470983854, 618.916813035337, 620.4408928722801, 622.5261704096702, 626.8300377036037, 632.0090230622328, 637.2329430576162, 641.8875196511846, 644.8571029911701, 647.5423451676157, 649.1150285797902, 650.8868311004105, 652.8417626431346, 654.5434845957124, 655.4736107830987, 656.7141397410081, 658.275676217417, 659.0101485091999, 660.0896406287687, 660.8270606464115, 660.8742201154212, 661.1607986280261, 661.4433082125518, 661.8491892748128, 661.8077464141551, 661.6504940487021, 661.6668454031447, 661.6325778476562, 660.8946751239412, 660.2848838287462, 660.0759869551954, 660.0203122702145, 659.6915075780645, 659.7713969529943, 660.667627859663, 661.710942678288, 663.1592327316583, 664.5642263133396, 665.8737722546115, 669.0003982182723, 669.6957201653331, 670.5365596157386, 670.711172287692, 671.4119995754608, 672.0200805817569, 672.5714691163301, 673.4125344130226, 674.2549425475935, 674.4029665909995, 674.4273313266971, 674.2987703406402, 674.0250054582643, 674.625689090004, 674.5465349888296, 673.3188238765418, 669.9552069483674, 667.5809905797404, 666.2511147209577, 665.3797329406142, 662.4729230256602, 658.7440895440964, 655.4702991899086, 651.6684269676215, 647.6675392940068, 644.1099311442078, 641.4749629485171, 639.6942642143716, 637.9137218582563, 635.7847945591317, 635.0709507241238, 635.4494335682996, 636.932160627562, 638.5401814098242, 639.9905929297264, 641.1241011113989, 641.3875440826121, 641.7940815747559, 643.082925047821, 645.6866800127425, 646.2605224392058, 646.1509025253124, 646.1143751763035, 645.9862451612828, 644.8851391257579, 644.4888812301062, 643.9271981124803, 643.5052884105197, 643.2407889306097, 643.5995206076461, 643.2573388047402, 643.2645663632844, 643.5469396494375, 643.5221577075547, 642.3113999335001, 640.3060693177727, 639.4729238490082, 639.0399166066939, 638.440511763918, 638.7914182234518, 639.9571273365176, 641.2727540110699, 642.8785923411041, 645.2278300054926, 649.6463152522307, 654.4465677358157, 655.9095341254692, 657.5432123196011, 659.20623681656, 660.3943735285101, 661.7412423817241, 663.7534983032598, 667.1541295418169, 671.3993521835808, 671.8977384893523, 671.9242914344634, 672.2473264209591, 672.136072488821, 672.3010057496277, 673.2380944221127, 674.3045222693673, 674.768188455976, 675.2225856838844, 675.9310147656953, 676.5004471130185, 677.5177142559509, 679.0797019524377, 679.0797019524377, 678.4746921360546, 676.9677850506332, 676.3902749269542, 675.0627181724118, 673.1569674309786, 668.1655076623281, 664.4065320412407, 661.1984864707446, 658.8902860449858, 657.7578837292616, 655.5719671830064, 650.2507780001894, 646.8948475144265, 644.3538479391938, 642.6522247444533, 641.0729737958653, 639.5528199319954, 640.2907750347646, 641.0588585482402, 641.5524663305926, 642.2931407540951, 642.7960187965983, 644.6013469018287]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6433_TU.json b/6433_TU.json
new file mode 100644
index 0000000000000000000000000000000000000000..ced137dc170b06039a750f27d8638df49510a423
--- /dev/null
+++ b/6433_TU.json
@@ -0,0 +1 @@
+{"input_timestamps": [1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618540.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436540.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0], "input_window": [[24.27, 24.085, 24.165, 24.125, 24.2, 24.2061, 24.165, 24.115, 24.145, 24.18, 24.155, 24.165, 24.17, 24.22, 24.375, 24.4, 24.43, 24.455, 24.53, 24.48, 24.82, 24.965, 24.875, 24.805, 24.765, 24.745, 24.7, 24.815, 24.82, 24.875, 24.91, 24.77, 24.775, 24.8, 24.76, 24.85, 24.89, 24.79, 24.835, 24.96, 25.04, 24.97, 25.03, 25.085, 25.17, 25.1, 25.08, 24.99, 25.05, 25.07, 25.085, 25.16, 24.92, 25.08, 25.065, 25.11, 25.135, 25.125, 25.08, 25.27, 25.23, 25.17, 25.15, 25.21, 25.3, 25.17, 25.24, 25.19, 25.13, 25, 24.9, 25.09, 25.205, 25.15, 25.16, 25.17, 25.09, 24.895, 24.35, 24.44, 24.49, 24.62, 24.635, 24.8, 24.915, 25.125, 25.36, 25.3594, 25.47, 25.475, 25.45, 25.18, 25.32, 25.36, 25.26, 25.175, 25.13, 25.19, 25.44, 25.35, 25.15, 25.16, 25.15, 25.12, 25.21, 25.56, 25.64, 25.615, 25.65, 25.725, 25.71, 25.9, 25.78, 25.83, 25.826, 25.915, 25.885, 25.77, 26.0503, 26.035, 26.1657, 26.45, 26.34, 26.35, 26.22, 26.325, 26.42, 26.245, 26.26, 26.195, 26.15, 25.79, 25.675], [24.27, 24.085, 24.19, 24.1278, 24.21, 24.2061, 24.17, 24.13, 24.145, 24.185, 24.155, 24.17, 24.17, 24.23, 24.38, 24.4, 24.435, 24.46, 24.535, 24.48, 24.835, 24.965, 24.875, 24.81, 24.77, 24.745, 24.82, 24.815, 24.85, 24.875, 24.91, 24.78, 24.775, 24.8307, 24.76, 24.85, 24.9, 24.8, 24.835, 25, 25.0453, 24.97, 25.035, 25.085, 25.17, 25.1, 25.09, 25, 25.06, 25.07, 25.13, 25.16, 25.02, 25.085, 25.065, 25.11, 25.14, 25.125, 25.1, 25.27, 25.23, 25.17, 25.155, 25.21, 25.3, 25.22, 25.24, 25.205, 25.13, 25.015, 24.905, 25.09, 25.205, 25.16, 25.165, 25.17, 25.09, 24.9, 24.37, 24.44, 24.53, 24.635, 24.65, 24.815, 24.93, 25.135, 25.36, 25.3594, 25.47, 25.475, 25.45, 25.37, 25.33, 25.36, 25.26, 25.175, 25.13, 25.19, 25.455, 25.365, 25.15, 25.16, 25.15, 25.12, 25.4, 25.56, 25.64, 25.62, 25.65, 25.73, 25.725, 25.91, 25.785, 25.835, 25.826, 25.915, 25.885, 25.79, 26.055, 26.035, 26.17, 26.45, 26.35, 26.35, 26.25, 26.35, 26.425, 26.25, 26.285, 26.1991, 26.34, 25.81, 25.68], [24.16, 24.07, 24.165, 24.12, 24.2, 24.2061, 24.165, 24.115, 24.145, 24.18, 24.155, 24.165, 24.16, 24.21, 24.36, 24.39, 24.425, 24.45, 24.53, 24.48, 24.82, 24.95, 24.875, 24.8, 24.765, 24.74, 24.65, 24.81, 24.82, 24.875, 24.9, 24.77, 24.765, 24.8, 24.755, 24.85, 24.89, 24.79, 24.83, 24.96, 25.03, 24.964, 25.025, 25.08, 25.1694, 25.09, 25.065, 24.99, 25.05, 25.07, 25.085, 25.16, 24.92, 25.075, 25.06, 25.11, 25.13, 25.12, 25.08, 25.27, 25.21, 25.17, 25.15, 25.2, 25.29, 25.17, 25.24, 25.19, 25.13, 25, 24.89, 25.075, 25.2, 25.145, 25.16, 25.17, 25.075, 24.885, 24.27, 24.425, 24.49, 24.62, 24.635, 24.8, 24.915, 25.1138, 25.36, 25.3594, 25.46, 25.46, 25.45, 25.18, 25.32, 25.36, 25.26, 25.165, 25.13, 25.18, 25.43, 25.35, 25.15, 25.16, 25.14, 25.12, 25.21, 25.525, 25.64, 25.615, 25.645, 25.725, 25.71, 25.9, 25.78, 25.82, 25.826, 25.915, 25.86, 25.69, 26.035, 26.03, 26.1657, 26.445, 26.335, 26.35, 26.22, 26.325, 26.415, 26.245, 26.26, 26.195, 26.15, 25.79, 25.675], [24.22, 24.08, 24.19, 24.125, 24.205, 24.2061, 24.165, 24.125, 24.145, 24.185, 24.155, 24.17, 24.17, 24.21, 24.36, 24.39, 24.425, 24.46, 24.53, 24.48, 24.82, 24.95, 24.875, 24.81, 24.77, 24.745, 24.75, 24.815, 24.85, 24.875, 24.9, 24.77, 24.77, 24.81, 24.76, 24.85, 24.9, 24.795, 24.83, 25, 25.03, 24.964, 25.03, 25.085, 25.17, 25.095, 25.09, 25, 25.06, 25.07, 25.13, 25.16, 25.01, 25.08, 25.06, 25.11, 25.14, 25.12, 25.1, 25.27, 25.21, 25.17, 25.15, 25.2, 25.3, 25.18, 25.24, 25.205, 25.13, 25.015, 24.905, 25.09, 25.2, 25.16, 25.165, 25.17, 25.085, 24.885, 24.27, 24.43, 24.53, 24.635, 24.65, 24.815, 24.92, 25.12, 25.36, 25.3594, 25.47, 25.47, 25.45, 25.37, 25.33, 25.36, 25.26, 25.165, 25.13, 25.185, 25.43, 25.365, 25.15, 25.16, 25.14, 25.12, 25.4, 25.525, 25.64, 25.62, 25.645, 25.73, 25.725, 25.91, 25.785, 25.83, 25.826, 25.915, 25.86, 25.72, 26.035, 26.03, 26.17, 26.445, 26.35, 26.35, 26.25, 26.345, 26.42, 26.25, 26.285, 26.195, 26.32, 25.81, 25.68], [22861, 3773, 30769, 2905, 801, 207, 6444, 1301, 300, 4405, 605, 1612, 5391, 3937, 4653, 3576, 4789, 650, 742, 2235, 6614, 6214, 420, 1120, 1721, 3085, 22442, 2421, 2035, 195, 1406, 7634, 11160, 6485, 804, 5776, 1106, 4369, 2827, 19354, 1363, 1534, 4289, 9374, 9146, 3261, 4070, 2328, 8448, 5400, 9875, 2073, 11514, 1543, 1244, 519, 6601, 1452, 10330, 654, 2221, 453, 1652, 300, 6440, 18989, 546, 2432, 335, 5874, 3734, 15137, 4924, 2872, 2554, 3270, 8761, 6213, 30082, 6433, 19399, 7620, 1120, 2136, 16383, 4309, 1143, 273, 13781, 4088, 5934, 19899, 1170, 1792, 300, 3746, 212, 1936, 6848, 1456, 566, 200, 1006, 200, 33758, 2028, 1302, 1446, 777, 310, 4907, 1382, 1461, 1793, 183, 197, 2896, 24272, 2322, 2107, 2116, 2243, 1833, 763, 6598, 18537, 5483, 1319, 1950, 500, 30407, 4485, 1990]], "output_timestamps": [1646775900.0, 1646779500.0, 1646783100.0, 1646786700.0, 1646790300.0, 1646856900.0, 1646860500.0, 1646864100.0, 1646867700.0, 1646871300.0, 1646874900.0, 1646941500.0, 1646945100.0, 1646948700.0, 1646952240.0, 1646955900.0, 1646959500.0, 1646963100.0, 1647029700.0, 1647033300.0, 1647036900.0, 1647040440.0, 1647044100.0, 1647047700.0, 1647279900.0, 1647283500.0, 1647287100.0, 1647290700.0, 1647294300.0, 1647297840.0, 1647301500.0, 1647368100.0, 1647371700.0, 1647375300.0], "output_window": [[25.685, 25.95, 25.815, 25.88, 25.645, 25.82, 25.92, 26.01, 26.08, 26.09, 26.15, 25.86, 26.055, 25.88, 25.91, 25.98, 26.05, 26.01, 26.19, 26.29, 26.22, 26.22, 26.24, 26.15, 25.99, 25.87, 25.95, 25.81, 25.64, 25.62, 25.51, 25.31, 25.36, 25.53], [25.685, 25.95, 25.815, 25.91, 25.67, 25.83, 25.92, 26.03, 26.085, 26.09, 26.15, 25.87, 26.07, 25.88, 25.91, 25.98, 26.05, 26.01, 26.19, 26.29, 26.22, 26.22, 26.245, 26.15, 26, 25.875, 25.96, 25.81, 25.66, 25.62, 25.53, 25.31, 25.3646, 25.55], [25.675, 25.93, 25.78, 25.88, 25.645, 25.8, 25.92, 26.01, 26.075, 26.07, 26.13, 25.86, 26.02, 25.87, 25.91, 25.98, 26.05, 25.995, 26.19, 26.29, 26.215, 26.22, 26.235, 26.15, 25.99, 25.86, 25.95, 25.81, 25.64, 25.62, 25.51, 25.31, 25.36, 25.53], [25.68, 25.93, 25.78, 25.905, 25.66, 25.8, 25.92, 26.025, 26.075, 26.075, 26.13, 25.87, 26.02, 25.87, 25.91, 25.98, 26.05, 26.005, 26.19, 26.29, 26.215, 26.22, 26.24, 26.15, 25.99, 25.875, 25.95, 25.81, 25.66, 25.62, 25.52, 25.31, 25.3638, 25.55], [2155, 1405, 4427, 6775, 11169, 4202, 2415, 4646, 1937, 8798, 8854, 3455, 14500, 1037, 105, 2334, 129, 10180, 457, 244, 1429, 165, 1967, 443, 1463, 8921, 2449, 109, 2167, 301, 12153, 943, 764, 6595]], "text": {"content": "VIVHY vs. TU: Which Stock Is the Better Value Option?\nBy Zacks Equity Research\nPublished on: 2022-03-08T16:40:09Z\n\nVIVHY vs. TU: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nTU Quick QuoteTU VIVHY Quick QuoteVIVHY\nInvestors with an interest in Diversified Communication Services stocks have likely encountered both Vivendi SA (VIVHY Quick QuoteVIVHY  -  Free Report)     and Telus (TU Quick QuoteTU  -  Free Report)    . But which of these two stocks presents investors with the better value opportunity right now? Let's take a closer look.\nWe have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.\nCurrently, Vivendi SA has a Zacks Rank of #2 (Buy), while Telus has a Zacks Rank of #3 (Hold). This means that VIVHY's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one factor that value investors are interested in.\nValue investors are also interested in a number of tried-and-true valuation metrics that help show when a company is undervalued at its current share price levels.\nOur Value category grades stocks based on a number of key metrics, including the tried-and-true P/E ratio, the P/S ratio, earnings yield, and cash flow per share, as well as a variety of other fundamentals that value investors frequently use.\nVIVHY currently has a forward P/E ratio of 14.18, while TU has a forward P/E of 27.47. We also note that VIVHY has a PEG ratio of 0.82. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. TU currently has a PEG ratio of 2.96.\nAnother notable valuation metric for VIVHY is its P/B ratio of 0.55. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. For comparison, TU has a P/B of 2.81.\nThese metrics, and several others, help VIVHY earn a Value grade of B, while TU has been given a Value grade of C.\nVIVHY sticks out from TU in both our Zacks Rank and Style Scores models, so value investors will likely feel that VIVHY is the better option right now.\nTELUS Corporation (TU) - free report >>\nVivendi SA (VIVHY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646757609000, "published_utc": "2022-03-08T16:40:09Z", "article_url": "https://www.zacks.com/stock/news/1879184/vivhy-vs-tu-which-stock-is-the-better-value-option", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.73535510949132, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.8611416529228529, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.491329479768794, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [24.22, 24.15, 24.16333333333333, 24.15375, 24.163999999999998, 24.171016666666663, 24.170157142857143, 24.1645125, 24.162344444444443, 24.16461, 24.15811, 24.16711, 24.16511, 24.17361, 24.18911, 24.207500000000003, 24.2335, 24.267, 24.305500000000002, 24.335, 24.401500000000002, 24.479499999999998, 24.55, 24.61, 24.651000000000003, 24.686500000000002, 24.719, 24.7545, 24.7865, 24.826, 24.834, 24.816, 24.805500000000002, 24.805500000000002, 24.804499999999997, 24.814999999999998, 24.83, 24.828, 24.826, 24.8385, 24.851499999999998, 24.8709, 24.8969, 24.9244, 24.9654, 24.9899, 25.0089, 25.0294, 25.0524, 25.0594, 25.0694, 25.089000000000002, 25.087, 25.0865, 25.075499999999998, 25.077, 25.082, 25.094, 25.098000000000003, 25.118000000000002, 25.125999999999998, 25.127, 25.141, 25.153, 25.177, 25.184, 25.194, 25.2025, 25.205499999999997, 25.18, 25.1495, 25.1415, 25.1465, 25.1425, 25.128999999999998, 25.128, 25.1125, 25.0805, 24.994500000000002, 24.936, 24.8985, 24.853, 24.798000000000002, 24.7635, 24.739, 24.734, 24.7615, 24.80894, 24.92894, 25.032940000000004, 25.124940000000002, 25.198439999999998, 25.26644, 25.32094, 25.35494, 25.35944, 25.33644, 25.319, 25.314999999999998, 25.304499999999997, 25.2745, 25.2535, 25.234499999999997, 25.2105, 25.2245, 25.2605, 25.3115, 25.354999999999997, 25.3765, 25.413, 25.470499999999998, 25.545499999999997, 25.610000000000003, 25.681, 25.723599999999998, 25.7626, 25.7846, 25.794600000000003, 25.8336, 25.8636, 25.9081, 25.961599999999997, 26.018099999999997, 26.070100000000004, 26.1125, 26.1555, 26.2115, 26.264499999999998, 26.289500000000004, 26.306, 26.320999999999998, 26.2575, 26.190500000000004], "in_sma_50": [24.22, 24.15, 24.16333333333333, 24.15375, 24.163999999999998, 24.171016666666663, 24.170157142857143, 24.1645125, 24.162344444444443, 24.16461, 24.163736363636364, 24.164258333333333, 24.1647, 24.16793571428571, 24.18074, 24.19381875, 24.207417647058822, 24.22145, 24.23768947368421, 24.249805000000002, 24.276957142857142, 24.307550000000003, 24.332221739130436, 24.352129166666668, 24.368844, 24.383311538461538, 24.396892592592593, 24.411825, 24.42693448275862, 24.44187, 24.456648387096774, 24.466440625, 24.475639393939392, 24.485473529411763, 24.493317142857144, 24.503225, 24.51394864864865, 24.521344736842106, 24.529258974358974, 24.541027500000002, 24.552953658536588, 24.562740476190477, 24.573606976744184, 24.585229545454546, 24.598224444444444, 24.60902391304348, 24.61925744680851, 24.627189583333333, 24.636022448979592, 24.644702000000002, 24.662902, 24.684502000000002, 24.700902, 24.720002, 24.737102, 24.75518, 24.77468, 24.79458, 24.813679999999998, 24.83538, 24.85648, 24.87648, 24.896079999999998, 24.915879999999998, 24.93468, 24.95048, 24.96678, 24.981679999999997, 24.993679999999998, 25.004379999999998, 25.00608, 25.008879999999998, 25.01538, 25.02238, 25.03028, 25.038779999999996, 25.045479999999998, 25.04688, 25.035279999999997, 25.02638, 25.018980000000003, 25.016280000000002, 25.01388, 25.013979999999997, 25.01718, 25.02258, 25.031779999999998, 25.043068, 25.055868, 25.065268, 25.073667999999998, 25.081788000000003, 25.087788, 25.093288, 25.095088, 25.096488, 25.097288, 25.100988, 25.108388, 25.114288, 25.114688, 25.114687999999997, 25.117288, 25.118088000000004, 25.124888000000002, 25.133188, 25.143188, 25.153188, 25.164088000000003, 25.173288000000003, 25.183588, 25.198388, 25.211088, 25.223688000000003, 25.234208000000002, 25.248908, 25.261308, 25.271608, 25.289708, 25.310008000000003, 25.335308, 25.362408000000002, 25.385407999999998, 25.409208000000003, 25.430908, 25.454408000000004, 25.481108, 25.508408, 25.548708, 25.584007999999997, 25.619808, 25.643308, 25.663907999999996], "in_sma_200": [24.22, 24.15, 24.16333333333333, 24.15375, 24.163999999999998, 24.171016666666663, 24.170157142857143, 24.1645125, 24.162344444444443, 24.16461, 24.163736363636364, 24.164258333333333, 24.1647, 24.16793571428571, 24.18074, 24.19381875, 24.207417647058822, 24.22145, 24.23768947368421, 24.249805000000002, 24.276957142857142, 24.307550000000003, 24.332221739130436, 24.352129166666668, 24.368844, 24.383311538461538, 24.396892592592593, 24.411825, 24.42693448275862, 24.44187, 24.456648387096774, 24.466440625, 24.475639393939392, 24.485473529411763, 24.493317142857144, 24.503225, 24.51394864864865, 24.521344736842106, 24.529258974358974, 24.541027500000002, 24.552953658536588, 24.562740476190477, 24.573606976744184, 24.585229545454546, 24.598224444444444, 24.60902391304348, 24.61925744680851, 24.627189583333333, 24.636022448979592, 24.644702000000002, 24.65421764705882, 24.663944230769232, 24.67047358490566, 24.678057407407408, 24.685001818181817, 24.692591071428573, 24.70044035087719, 24.707674137931036, 24.714323728813557, 24.723585, 24.731559016393444, 24.73863064516129, 24.745160317460314, 24.7522671875, 24.760693846153845, 24.76704696969697, 24.774105970149254, 24.780442647058823, 24.785508695652176, 24.788787142857142, 24.790423943661974, 24.794584722222222, 24.800138356164386, 24.80500135135135, 24.809801333333336, 24.814540789473682, 24.818053246753248, 24.81891153846154, 24.81196329113924, 24.80718875, 24.803766666666668, 24.801708536585366, 24.79988072289157, 24.800060714285717, 24.801471764705884, 24.80517558139535, 24.811552873563222, 24.81777840909091, 24.82510674157303, 24.832272222222223, 24.839060439560438, 24.844831521739128, 24.850048387096777, 24.855473404255317, 24.85973157894737, 24.862911458333333, 24.86566494845361, 24.868923469387756, 24.87459090909091, 24.879495000000002, 24.88217326732673, 24.88489705882353, 24.887373786407768, 24.889610576923076, 24.89447142857143, 24.900419811320756, 24.907331775700936, 24.913930555555552, 24.9206376146789, 24.927995454545453, 24.935175675675676, 24.943879464285715, 24.951323008849556, 24.959030701754383, 24.96656956521739, 24.974745689655172, 24.982311965811967, 24.988563559322035, 24.997357142857144, 25.0059625, 25.015582644628097, 25.02729918032787, 25.038052845528455, 25.048633064516128, 25.058244, 25.06845634920635, 25.07909842519685, 25.08824609375, 25.097523255813954, 25.105965384615388, 25.11523282442748, 25.12049621212121, 25.124703007518796], "in_ema_10": [24.22, 24.19454545454545, 24.19371900826446, 24.181224643125464, 24.18554743528447, 24.189284265232747, 24.184868944281337, 24.173983681684728, 24.168713921378412, 24.171675026582335, 24.168643203567363, 24.168889893827842, 24.16909173131369, 24.176529598347564, 24.20988785319346, 24.242635516249194, 24.275792695112976, 24.30928493236516, 24.349414944662403, 24.37315768199651, 24.454401739815324, 24.544510514394354, 24.6045995117772, 24.641945055090435, 24.665227772346718, 24.679731813738222, 24.692507847604, 24.714779148039632, 24.73936475748697, 24.764025710671156, 24.788748308730945, 24.785339525325316, 24.78255052072071, 24.787541335135128, 24.78253381965601, 24.79480039790037, 24.81392759828212, 24.81048621677628, 24.81403417736241, 24.847846145114698, 24.880965027821116, 24.89606229549, 24.920414605400907, 24.950339222600743, 24.990277545764243, 25.009317991988926, 25.023987447990937, 25.019626093810768, 25.02696680402699, 25.03479102147663, 25.052101744844514, 25.071719609418235, 25.06049786225128, 25.06404370547832, 25.063308486300443, 25.071797852427633, 25.084198242895333, 25.090707653278, 25.09239717086382, 25.124688594343123, 25.140199759008006, 25.145617984642914, 25.146414714707838, 25.156157493851865, 25.18231067678789, 25.181890553735546, 25.192455907601808, 25.194736651674205, 25.182966351369803, 25.15242701475711, 25.107440284801267, 25.10426932392831, 25.121674901395888, 25.12864310114209, 25.13525344638898, 25.141571001590982, 25.131285364938076, 25.086506207676607, 24.938050533553586, 24.845677709271115, 24.78828176213091, 24.760412350834383, 24.740337377955402, 24.753912400145328, 24.78411014557345, 24.845181028196457, 24.93878447761528, 25.015260027139774, 25.09794002220527, 25.165587290895218, 25.217298692550628, 25.24506256663233, 25.260505736335542, 25.27859560245635, 25.27521458382792, 25.255175568586477, 25.232416374298026, 25.223795215334746, 25.26128699436479, 25.280143904480283, 25.256481376392955, 25.23893930795787, 25.22095034287462, 25.202595735079232, 25.238487419610276, 25.29058061604477, 25.35411141312754, 25.402454792558892, 25.44655392118455, 25.498089571878268, 25.539346013354944, 25.60673764729041, 25.639148984146697, 25.673849168847294, 25.7015129563296, 25.74032878245149, 25.762087185642127, 25.75443497007083, 25.805446793694312, 25.846274649386256, 25.9051338040433, 26.00329129421724, 26.0663292407232, 26.11790574240989, 26.141922880153544, 26.178845992852896, 26.22269217597055, 26.227657234884994, 26.238083192178628, 26.230249884509785, 26.246568087326185, 26.167192071448696, 26.078611694821657], "in_ema_50": [24.22, 24.21450980392157, 24.21354863514033, 24.21007613964463, 24.209877075344842, 24.209728954743085, 24.207974878086496, 24.20472096129879, 24.202378962816482, 24.201697434862897, 24.19986616290749, 24.198694940832688, 24.19756964903533, 24.198057113779043, 24.204407815199474, 24.211685940093613, 24.220051197344844, 24.229460954311715, 24.241246799240667, 24.250609669858683, 24.272938702413246, 24.29949012584802, 24.32205914052065, 24.341194076186508, 24.358009994767432, 24.373186073404003, 24.38796309013326, 24.40470963561823, 24.42217200284889, 24.439929963521482, 24.457971925736327, 24.470208320805494, 24.481964857244495, 24.49482898048981, 24.505227844000014, 24.518748320705896, 24.533699366952725, 24.543946450601638, 24.555164236852555, 24.572608776583827, 24.59054568730603, 24.6051909544705, 24.62185013272656, 24.64001287261964, 24.660796681536517, 24.677824262652734, 24.693988017058512, 24.705988486977787, 24.719871291410033, 24.7336018290018, 24.749146855315452, 24.7652587433423, 24.77485643968182, 24.786822853811945, 24.797535683074223, 24.809789185698765, 24.822738629396852, 24.834395938047955, 24.844811783614702, 24.861485831316088, 24.875153053617417, 24.886715678965757, 24.897040554300432, 24.908921316876885, 24.92425773582289, 24.934286844221994, 24.946275595428975, 24.956421650510194, 24.963228644607835, 24.9652588938389, 24.962895799962865, 24.967880278395697, 24.97698301257626, 24.984160149337978, 24.991251908187472, 24.998261637278162, 25.00166314169863, 24.997088116533977, 24.96857485706206, 24.947454274432175, 24.93108351857209, 24.919472400196714, 24.90890485509096, 24.90522231175406, 24.905801828940174, 24.91420175721703, 24.931684041247735, 24.948457216100763, 24.96890987429289, 24.988560467457877, 25.006656135400704, 25.0209049144046, 25.0330262903103, 25.045848788729504, 25.054246875445997, 25.058590135232432, 25.06139052208606, 25.06623795259249, 25.080503130922196, 25.091659870886033, 25.09394771908658, 25.096538004612597, 25.098242396588574, 25.099095635938042, 25.11089580707773, 25.127135187192327, 25.147247532792626, 25.16578684523213, 25.184579517968125, 25.205968556479178, 25.226322730734896, 25.25313360403941, 25.273991109763355, 25.295795379968713, 25.316587718009156, 25.34005486632252, 25.360444871564777, 25.374545072679883, 25.40044526590812, 25.425133686852902, 25.45434413050573, 25.493193380289824, 25.526793639886304, 25.559076242243705, 25.58617129156748, 25.61592928013346, 25.647461465226264, 25.671090427374253, 25.695165312575263, 25.71476667286643, 25.738501313146177, 25.741305183218877, 25.738901058386766], "in_ema_200": [24.22, 24.218606965174132, 24.218322318754492, 24.217393738468378, 24.2172704176876, 24.2171592692529, 24.216640271548894, 24.215728428050895, 24.215024662597653, 24.214725909735986, 24.214131622076923, 24.213692501459246, 24.21325775020095, 24.213225334776062, 24.214685779206153, 24.216430199313553, 24.21850552071342, 24.22090845085558, 24.22398398865801, 24.22653141165644, 24.23243657173946, 24.239576506349017, 24.245899128176394, 24.25151207217464, 24.2566711560336, 24.261530149505905, 24.266390546028234, 24.271849346565265, 24.27760208938551, 24.283546347202574, 24.28968021439459, 24.2944595157439, 24.299191261855903, 24.30427393586729, 24.308808523570104, 24.314193513385327, 24.320022433650152, 24.32474857858896, 24.329775955916432, 24.336444851877463, 24.34334589812744, 24.349521560832642, 24.3562924905756, 24.3635433115649, 24.371567756225947, 24.37876608700977, 24.38584304136788, 24.391954055881634, 24.398601279206197, 24.405281863492704, 24.412492989229097, 24.419930869933285, 24.425802204560817, 24.43231163536121, 24.43855729073075, 24.445238312713528, 24.45215136432832, 24.458796624384753, 24.465176757475454, 24.473184948943363, 24.4805164419887, 24.487376974904237, 24.493970238835537, 24.500995410588416, 24.508945705010422, 24.5156228621745, 24.522830594889182, 24.52961835016392, 24.53559229692846, 24.54036252282967, 24.543990756433356, 24.549423684230042, 24.555897080406858, 24.56190805473117, 24.56790896960947, 24.57389992513574, 24.578985498019964, 24.58203041843768, 24.57892563815472, 24.5774437910089, 24.576971713486422, 24.57754910937213, 24.578270013756487, 24.580625536007666, 24.5840023963459, 24.589335705834994, 24.597004007269476, 24.604590037047892, 24.613201081455376, 24.621726443828955, 24.629967971751057, 24.637331474519705, 24.64422369865384, 24.651345850906043, 24.657402111096033, 24.66245283635876, 24.667105046942257, 24.67225823055477, 24.67979794965373, 24.686615880502945, 24.691226667761622, 24.695891079027675, 24.700310073266206, 24.704486092437687, 24.711406628831345, 24.719502085260885, 24.72866126849212, 24.73753031059668, 24.74655985974497, 24.75634533377736, 24.76598368866515, 24.777366935544105, 24.78739313519043, 24.797767332850228, 24.807998503667637, 24.819013443929652, 24.829371519114435, 24.838233494048623, 24.850141618485953, 24.86188150287913, 24.87489760732809, 24.890520516707912, 24.905042700621266, 24.919420385192197, 24.932659983349488, 24.946713117843526, 24.961372688810258, 24.974194851110653, 24.987237688413035, 24.999255223851712, 25.012396962917865, 25.02033331154555, 25.026897159191865], "in_macd": [0.0, -0.011168091168091365, -0.011015819676789107, -0.015956167429454382, -0.013263207207987904, -0.010914441140364772, -0.012228491188349011, -0.01630954474516244, -0.01772564602477189, -0.015442242229308789, -0.01587043307640812, -0.014828469403035172, -0.013843130691384431, -0.009722502006287215, 0.005582520490651888, 0.019903178908588615, 0.03368827392083773, 0.04689667287435384, 0.0622947441584607, 0.06966024451884323, 0.10175959386650746, 0.13611937362474436, 0.15550530507493576, 0.163736387492321, 0.16512841630944664, 0.1623429298691974, 0.15870936721806927, 0.15923909030088623, 0.1606314478124773, 0.16188607038922598, 0.1630184832868018, 0.15167757050527797, 0.14106372065644734, 0.13433134575316075, 0.12353724751550388, 0.12085198824081189, 0.12135952598011457, 0.11199808659091204, 0.10617931685189674, 0.11397168452814199, 0.12117115567587788, 0.12016594183805651, 0.1232739259612643, 0.1286915895796028, 0.13825025378679712, 0.1381808282649466, 0.13615286435734575, 0.12583291697267285, 0.1210998195405466, 0.11680921819582935, 0.11690280155030308, 0.11803705857673563, 0.10561475785868168, 0.10026264467093426, 0.09333135776120116, 0.09082586109105861, 0.09022097496954018, 0.08712346048721287, 0.08210833135733253, 0.0908046452144653, 0.09179686096902984, 0.08833723672011473, 0.08302457114936246, 0.08190468135861195, 0.08807109612245512, 0.08232602397307076, 0.08167303554865057, 0.07743866529534316, 0.0672557408485055, 0.04933742977650013, 0.025961688283882012, 0.022109335965918575, 0.02761408174568203, 0.028421343177168268, 0.029128783407795567, 0.029749954147941793, 0.023116968783121195, 0.001702328183526447, -0.06415475294930317, -0.10225754012802213, -0.12296761509564647, -0.12941604858771072, -0.1317968321089822, -0.11899776698052733, -0.09923784111657952, -0.06667108619620521, -0.02125073876632655, 0.01452931393533774, 0.0512193345541867, 0.07938138108400494, 0.09894558983432589, 0.10676432216196474, 0.10848253897522397, 0.11098561438190657, 0.1037047120437542, 0.08924013372134354, 0.07409848251465334, 0.06577840270867341, 0.07805436978138403, 0.08159759902887842, 0.06629274902017102, 0.05434401754303764, 0.0427677291487818, 0.03161516440514234, 0.04485329556719364, 0.06468541205521561, 0.08866002853950405, 0.10483774768201215, 0.11831216868902672, 0.1343013912023423, 0.14489919925462758, 0.166308887053372, 0.17121609103183744, 0.17669932957870316, 0.1786625583025625, 0.18526437501438764, 0.1839379992186423, 0.1696345651995408, 0.18162321871506748, 0.18854739775184726, 0.20299172722223702, 0.2339325354714319, 0.24792966403736827, 0.25607066603019746, 0.25155355173933813, 0.2527261425172753, 0.2567476749784241, 0.24341129528298922, 0.23298066964943587, 0.21497398951318303, 0.20838785562280648, 0.16016922815174084, 0.11019544049604235], "in_signal": [0.0, -0.0022336182336182733, -0.00399005852225244, -0.006383280303692829, -0.007759265684551845, -0.00839030077571443, -0.009157938858241347, -0.010588260035625567, -0.012015737233454834, -0.012701038232625625, -0.013334917201382124, -0.013633627641712734, -0.013675528251647074, -0.012884923002575103, -0.009191434303929704, -0.0033725116614260406, 0.004039645455026714, 0.01261105093889214, 0.022547789582805854, 0.03197028057001333, 0.04592814322931216, 0.0639663893083986, 0.08227417246170603, 0.09856661546782902, 0.11187897563615255, 0.12197176648276153, 0.1293192866298231, 0.13530324736403573, 0.14036888745372406, 0.14467232404082445, 0.1483415558900199, 0.14900875881307152, 0.1474197511817467, 0.1448020700960295, 0.1405491055799244, 0.1366096821121019, 0.13355965088570443, 0.12924733802674596, 0.12463373379177611, 0.1225013239390493, 0.12223529028641503, 0.12182142059674332, 0.12211192166964753, 0.12342785525163859, 0.1263923349586703, 0.12875003361992557, 0.1302305997674096, 0.12935106320846226, 0.12770081447487913, 0.1255224952190692, 0.12379855648531599, 0.12264625690359991, 0.11923995709461628, 0.11544449460987988, 0.11102186724014415, 0.10698266601032705, 0.10363032780216969, 0.10032895433917832, 0.09668482974280916, 0.0955087928371404, 0.09476640646351829, 0.09348057251483759, 0.09138937224174257, 0.08949243406511645, 0.08920816647658418, 0.0878317379758815, 0.08659999749043532, 0.08476773105141688, 0.0812653330108346, 0.07487975236396771, 0.06509613954795057, 0.05649877883154417, 0.05072183941437175, 0.04626174016693106, 0.04283514881510397, 0.040218109881671536, 0.03679788166196147, 0.029778770966274466, 0.01099206618315894, -0.011657855079077276, -0.03391980708239112, -0.05301905538345504, -0.06877461072856048, -0.07881924197895385, -0.08290296180647898, -0.07965658668442423, -0.0679754171008047, -0.051474470893576214, -0.03093570980402363, -0.008872291626417918, 0.012691284665730846, 0.03150589216497763, 0.0469012215270269, 0.05971810009800284, 0.06851542248715312, 0.0726603647339912, 0.07294798829012364, 0.0715140711738336, 0.07282213089534369, 0.07457722452205064, 0.07292032942167471, 0.06920506704594731, 0.06391759946651421, 0.05745711245423983, 0.0549363490768306, 0.05688616167250761, 0.0632409350459069, 0.07156029757312796, 0.08091067179630772, 0.09158881567751465, 0.10225089239293723, 0.11506249132502419, 0.12629321126638685, 0.1363744349288501, 0.14483205960359258, 0.1529185226857516, 0.15912241799232973, 0.16122484743377197, 0.16530452169003107, 0.16995309690239432, 0.17656082296636286, 0.18803516546737667, 0.200014065181375, 0.2112253853511395, 0.21929101862877923, 0.22597804340647848, 0.2321319697208676, 0.23438783483329195, 0.23410640179652076, 0.23027991933985323, 0.2259015065964439, 0.2127550509075033, 0.1922431288252111], "in_upper_bb": [null, 24.347989898732234, 24.31075562924997, 24.28007629707758, 24.28261703081767, 24.28254068500651, 24.272065719999787, 24.264118319537385, 24.2564208554682, 24.25445601394732, 24.2491685483317, 24.245794960165398, 24.242830318485634, 24.246809619774364, 24.30569484441532, 24.35356929251342, 24.398468585754422, 24.441746786444213, 24.49435517839874, 24.52211536839761, 24.652126437102833, 24.788935246236782, 24.879291099756834, 24.938595453368322, 24.98431103548296, 25.019642995242236, 25.04800514634188, 25.076503107766428, 25.10359445742168, 25.129363898382266, 25.145749950159495, 25.1352622130724, 25.112460732617272, 25.085645488197486, 25.068684860270093, 25.05593803522112, 25.04489736840829, 25.01752126244963, 24.99650951805508, 24.969534759763008, 25.00579584437652, 25.00854196798987, 25.035914402595864, 25.075838321655233, 25.130881505226956, 25.156138972438466, 25.175679728338174, 25.182397789547128, 25.19653991446916, 25.210785203294478, 25.23320859772266, 25.25113878644736, 25.24463034726665, 25.245746724466926, 25.231964314558663, 25.232443758167285, 25.23944237641034, 25.21817982886678, 25.188006494774164, 25.225653468855874, 25.241878398265467, 25.24095824433605, 25.24290633074193, 25.253382449573575, 25.28113110890236, 25.28643183396021, 25.300039631279983, 25.299081903647696, 25.297108902467, 25.302711965770875, 25.326303356960683, 25.323661137337428, 25.325839480606266, 25.327441987930484, 25.32797067423485, 25.32992073209576, 25.329952991962543, 25.35494542011604, 25.544794452824267, 25.586049040784808, 25.596534531250075, 25.590674273535473, 25.5805217104093, 25.555262401283724, 25.513724072296498, 25.505965445185993, 25.527828143148984, 25.554038133481605, 25.610497991709302, 25.671874690733304, 25.72844444855604, 25.759615588730412, 25.774865455113048, 25.79739063836771, 25.806574431959625, 25.80615721434124, 25.809151023039608, 25.82236513961361, 25.797611565204264, 25.767818373786636, 25.718429287204014, 25.672457942196026, 25.608994444443184, 25.567748577246963, 25.549391773388802, 25.576976935451317, 25.628717399108375, 25.669176237307465, 25.70108934855536, 25.75039800254171, 25.795677205634473, 25.886152367009533, 25.93695456523513, 25.990526873688186, 26.036709652197267, 26.087302678993908, 26.114437434814764, 26.11909581740298, 26.181744929842065, 26.233117654500568, 26.282744219877138, 26.38286858721229, 26.42746201917107, 26.44071321815763, 26.460002600374835, 26.499870614291407, 26.55427315665607, 26.566654704092556, 26.578053008602282, 26.579882172871553, 26.58970470057043, 26.595744015854912, 26.607229565017718], "in_lower_bb": [null, 23.952010101267764, 24.01591103741669, 24.027423702922416, 24.045382969182327, 24.059492648326817, 24.068248565714498, 24.064906680462617, 24.068268033420686, 24.07476398605268, 24.07830417894103, 24.082721706501268, 24.086569681514366, 24.08906180879706, 24.05578515558468, 24.034068207486577, 24.016366708363222, 24.00115321355579, 23.981023768969678, 23.977494631602394, 23.907483562897173, 23.857674753763213, 23.83581890024316, 23.845014546631674, 23.855798964517035, 23.874357004757762, 23.90449485365812, 23.94499689223357, 23.98840554257832, 24.031636101617735, 24.0897500498405, 24.160237786927603, 24.243039267382727, 24.329854511802516, 24.386815139729908, 24.445561964778886, 24.50410263159171, 24.564978737550366, 24.615990481944916, 24.69496524023699, 24.679704155623483, 24.67835803201013, 24.666485597404133, 24.654061678344767, 24.639018494773044, 24.648761027561537, 24.663220271661828, 24.67500221045287, 24.68186008553084, 24.687114796705522, 24.687691402277345, 24.708761213552638, 24.73926965273335, 24.765153275533073, 24.808935685441337, 24.83445624183271, 24.851457623589656, 24.905220171133216, 24.96239350522584, 24.951746531144124, 24.953521601734526, 24.975041755663945, 24.98509366925807, 24.98611755042643, 24.971368891097644, 24.97456816603979, 24.975960368720013, 24.997418096352305, 25.006391097533, 24.995288034229127, 24.94919664303932, 24.944838862662575, 24.961660519393735, 24.96805801206952, 24.978029325765146, 24.982079267904236, 24.976547008037457, 24.928054579883963, 24.655205547175736, 24.529950959215192, 24.451465468749927, 24.40382572646453, 24.363978289590698, 24.350737598716275, 24.354275927703505, 24.35603455481401, 24.34617185685102, 24.33540186651839, 24.312942008290698, 24.297065309266692, 24.294995551443968, 24.291824411269587, 24.289574544886957, 24.287049361632285, 24.28736556804038, 24.28728278565876, 24.288788976960394, 24.305574860386386, 24.44632843479573, 24.569621626213365, 24.681010712795985, 24.779482057803975, 24.891945555556816, 24.963691422753033, 25.030048226611196, 25.042963064548683, 25.019222600891624, 25.004823762692535, 24.990410651444638, 24.96710199745829, 24.949322794365525, 24.912847632990466, 24.907545434764867, 24.900973126311815, 24.91139034780273, 24.935797321006092, 24.981662565185236, 25.030504182597028, 25.028355070157932, 25.043482345499427, 25.095855780122868, 25.12423141278771, 25.200637980828933, 25.310386781842364, 25.376097399625166, 25.418229385708596, 25.44182684334393, 25.492445295907444, 25.54504699139772, 25.58971782712845, 25.639395299429566, 25.623355984145093, 25.601370434982286], "out_sma_10": [25.68, 25.805, 25.796666666666667, 25.82375, 25.791000000000004, 25.7925, 25.810714285714287, 25.8375, 25.86388888888889, 25.885, 25.93, 25.924, 25.948, 25.944499999999998, 25.9695, 25.9875, 26.0005, 25.9985, 26.01, 26.0315, 26.040000000000003, 26.075, 26.096999999999998, 26.125, 26.133, 26.122500000000002, 26.1125, 26.093, 26.04, 25.973000000000003, 25.9035, 25.8125, 25.724880000000002, 25.66488], "out_sma_50": [25.68, 25.805, 25.796666666666667, 25.82375, 25.791000000000004, 25.7925, 25.810714285714287, 25.8375, 25.86388888888889, 25.885, 25.90727272727273, 25.90416666666667, 25.913076923076922, 25.91, 25.91, 25.914375, 25.92235294117647, 25.926944444444445, 25.94078947368421, 25.95825, 25.97047619047619, 25.981818181818184, 25.99304347826087, 25.999583333333334, 25.999200000000002, 25.994423076923077, 25.992777777777775, 25.986250000000002, 25.974999999999998, 25.963166666666666, 25.948870967741936, 25.92890625, 25.91178181818182, 25.90114117647059], "out_sma_200": [25.68, 25.805, 25.796666666666667, 25.82375, 25.791000000000004, 25.7925, 25.810714285714287, 25.8375, 25.86388888888889, 25.885, 25.90727272727273, 25.90416666666667, 25.913076923076922, 25.91, 25.91, 25.914375, 25.92235294117647, 25.926944444444445, 25.94078947368421, 25.95825, 25.97047619047619, 25.981818181818184, 25.99304347826087, 25.999583333333334, 25.999200000000002, 25.994423076923077, 25.992777777777775, 25.986250000000002, 25.974999999999998, 25.963166666666666, 25.948870967741936, 25.92890625, 25.91178181818182, 25.90114117647059], "out_ema_10": [25.68, 25.725454545454543, 25.735371900826443, 25.766213373403453, 25.74690185096646, 25.756556059881646, 25.786273139903166, 25.829678023557133, 25.874282019274016, 25.910776197587833, 25.95063507075368, 25.935974148798465, 25.95125157628965, 25.936478562418802, 25.931664278342655, 25.940452591371262, 25.96037030203103, 25.96848479257084, 26.008760284830686, 26.059894778497835, 26.088095727861862, 26.112078322796066, 26.135336809560414, 26.13800284418579, 26.111093236152012, 26.06816719321528, 26.04668224899432, 26.00364911281353, 25.94116745593834, 25.882773373040457, 25.816814577942193, 25.72466647286179, 25.65905438688692, 25.63922631654384], "out_ema_50": [25.68, 25.689803921568625, 25.693341022683583, 25.701641374735207, 25.700008379647553, 25.703929619661373, 25.71240296790995, 25.724661675050736, 25.738400432891886, 25.751600415915735, 25.76643961529159, 25.770500806848784, 25.780285088933145, 25.78380332073969, 25.788752210122446, 25.79625212345098, 25.80620302057055, 25.813998980548174, 25.828744118565893, 25.846832584504487, 25.861270522367057, 25.87533834501933, 25.889638802077396, 25.899849045133188, 25.903384376696593, 25.902271263884963, 25.90414297902673, 25.90045109749627, 25.891021642692497, 25.880393342979065, 25.866260270705375, 25.84444614244242, 25.825597274111345, 25.814789537871683], "out_ema_200": [25.68, 25.682487562189056, 25.683457835202102, 25.685662234851833, 25.685406889231416, 25.686547119189314, 25.688870033426237, 25.69221461020807, 25.696023420056747, 25.699794331299966, 25.70407498471987, 25.70572597989679, 25.708853084574436, 25.71045653646922, 25.71244204356903, 25.715104311792224, 25.71843660719728, 25.721287984240092, 25.725951785391935, 25.731564205437788, 25.736374511851345, 25.741186705763276, 25.746150022123842, 25.750168429863905, 25.752554813646352, 25.753773173709572, 25.755725679443806, 25.756265722434417, 25.755307854549496, 25.753961507738058, 25.751633532536687, 25.747239169028862, 25.74342385391415, 25.741499238452317], "out_macd": [0.0, 0.019943019943017504, 0.02337481026939514, 0.03576866525137845, 0.025527170832685186, 0.028380391207413425, 0.03986504658696077, 0.0567847618092614, 0.07338243314514514, 0.08555003965451036, 0.09849559985809364, 0.08677493506194978, 0.08856900184489191, 0.07699946440309446, 0.07024840840848867, 0.06974261344510069, 0.07413559330631259, 0.07314279298895698, 0.08628925663787967, 0.10358304717036404, 0.10996897368817571, 0.11411784519143708, 0.11766333887415215, 0.11192076738483081, 0.0933826185839699, 0.0686204493686624, 0.05442079600204508, 0.03150744027604091, 0.0012305098322897834, -0.025695638063325532, -0.05447600307483924, -0.09315604970123914, -0.11810758424099532, -0.12145699068392446], "out_signal": [0.0, 0.0039886039886035006, 0.007865845244761829, 0.013446409246085153, 0.01586256156340516, 0.018366127492206813, 0.022665911311157607, 0.029489681410778366, 0.03826823175765172, 0.047724593337023447, 0.05787879464123749, 0.06365802272537995, 0.06864021854928234, 0.07031206772004477, 0.07029933585773354, 0.07018799137520698, 0.07097751176142811, 0.07141056800693389, 0.07438630573312305, 0.08022565402057125, 0.08617431795409214, 0.09176302340156113, 0.09694308649607934, 0.09993862267382965, 0.09862742185585771, 0.09262602735841866, 0.08498498108714395, 0.07428947292492334, 0.05967768030639663, 0.042603016632452195, 0.023187212690993907, -8.143978745270286e-05, -0.023686668678161226, -0.04324073307931388], "out_upper_bb": [null, 26.158553390593273, 26.048327814509026, 26.05603933107944, 26.039837296239938, 26.015188122718747, 26.035690474930583, 26.09507107202257, 26.15219331903946, 26.18783842409957, 26.230331967548057, 26.21294235263048, 26.21560897266116, 26.20157397794622, 26.190967715481435, 26.188062778316823, 26.195394092998377, 26.194683098598272, 26.22761623436611, 26.278139372324738, 26.296279194361116, 26.326606935677646, 26.34931074516896, 26.36138314364331, 26.327653119031826, 26.31879816846257, 26.317391185221563, 26.328876808115517, 26.355899889456165, 26.37817657457764, 26.399452245173332, 26.463019476739856, 26.489466580019858, 26.495514000523883], "out_lower_bb": [null, 25.451446609406727, 25.545005518824308, 25.59146066892056, 25.54216270376007, 25.569811877281253, 25.58573809649799, 25.579928927977427, 25.575584458738323, 25.582161575900432, 25.584213486997402, 25.595390980702856, 25.610544873492685, 25.61842602205378, 25.629032284518566, 25.640687221683176, 25.649311789354563, 25.659205790290617, 25.653962713002308, 25.63836062767526, 25.67372080563889, 25.672393064322357, 25.69568925483104, 25.708116856356682, 25.774846880968173, 25.79120183153743, 25.795608814778436, 25.76262319188448, 25.694100110543832, 25.626323425422353, 25.54404775482666, 25.424480523260147, 25.332413419980142, 25.294365999476113], "overall_sma_10": [24.22, 24.15, 24.16333333333333, 24.15375, 24.163999999999998, 24.171016666666663, 24.170157142857143, 24.1645125, 24.162344444444443, 24.16461, 24.15811, 24.16711, 24.16511, 24.17361, 24.18911, 24.207500000000003, 24.2335, 24.267, 24.305500000000002, 24.335, 24.401500000000002, 24.479499999999998, 24.55, 24.61, 24.651000000000003, 24.686500000000002, 24.719, 24.7545, 24.7865, 24.826, 24.834, 24.816, 24.805500000000002, 24.805500000000002, 24.804499999999997, 24.814999999999998, 24.83, 24.828, 24.826, 24.8385, 24.851499999999998, 24.8709, 24.8969, 24.9244, 24.9654, 24.9899, 25.0089, 25.0294, 25.0524, 25.0594, 25.0694, 25.089000000000002, 25.087, 25.0865, 25.075499999999998, 25.077, 25.082, 25.094, 25.098000000000003, 25.118000000000002, 25.125999999999998, 25.127, 25.141, 25.153, 25.177, 25.184, 25.194, 25.2025, 25.205499999999997, 25.18, 25.1495, 25.1415, 25.1465, 25.1425, 25.128999999999998, 25.128, 25.1125, 25.0805, 24.994500000000002, 24.936, 24.8985, 24.853, 24.798000000000002, 24.7635, 24.739, 24.734, 24.7615, 24.80894, 24.92894, 25.032940000000004, 25.124940000000002, 25.198439999999998, 25.26644, 25.32094, 25.35494, 25.35944, 25.33644, 25.319, 25.314999999999998, 25.304499999999997, 25.2745, 25.2535, 25.234499999999997, 25.2105, 25.2245, 25.2605, 25.3115, 25.354999999999997, 25.3765, 25.413, 25.470499999999998, 25.545499999999997, 25.610000000000003, 25.681, 25.723599999999998, 25.7626, 25.7846, 25.794600000000003, 25.8336, 25.8636, 25.9081, 25.961599999999997, 26.018099999999997, 26.070100000000004, 26.1125, 26.1555, 26.2115, 26.264499999999998, 26.289500000000004, 26.306, 26.320999999999998, 26.2575, 26.190500000000004, 26.1235, 26.091499999999996, 26.035000000000004, 25.9835, 25.924500000000002, 25.875999999999998, 25.8485, 25.819, 25.845499999999998, 25.885, 25.93, 25.924, 25.948, 25.944499999999998, 25.9695, 25.9875, 26.0005, 25.9985, 26.01, 26.0315, 26.04, 26.075, 26.097, 26.125, 26.133, 26.122499999999995, 26.1125, 26.093, 26.04, 25.972999999999995, 25.9035, 25.8125, 25.724880000000002, 25.66488], "overall_sma_50": [24.22, 24.15, 24.16333333333333, 24.15375, 24.163999999999998, 24.171016666666663, 24.170157142857143, 24.1645125, 24.162344444444443, 24.16461, 24.163736363636364, 24.164258333333333, 24.1647, 24.16793571428571, 24.18074, 24.19381875, 24.207417647058822, 24.22145, 24.23768947368421, 24.249805000000002, 24.276957142857142, 24.307550000000003, 24.332221739130436, 24.352129166666668, 24.368844, 24.383311538461538, 24.396892592592593, 24.411825, 24.42693448275862, 24.44187, 24.456648387096774, 24.466440625, 24.475639393939392, 24.485473529411763, 24.493317142857144, 24.503225, 24.51394864864865, 24.521344736842106, 24.529258974358974, 24.541027500000002, 24.552953658536588, 24.562740476190477, 24.573606976744184, 24.585229545454546, 24.598224444444444, 24.60902391304348, 24.61925744680851, 24.627189583333333, 24.636022448979592, 24.644702000000002, 24.662902, 24.684502000000002, 24.700902, 24.720002, 24.737102, 24.75518, 24.77468, 24.79458, 24.813679999999998, 24.83538, 24.85648, 24.87648, 24.896079999999998, 24.915879999999998, 24.93468, 24.95048, 24.96678, 24.981679999999997, 24.993679999999998, 25.004379999999998, 25.00608, 25.008879999999998, 25.01538, 25.02238, 25.03028, 25.038779999999996, 25.045479999999998, 25.04688, 25.035279999999997, 25.02638, 25.018980000000003, 25.016280000000002, 25.01388, 25.013979999999997, 25.01718, 25.02258, 25.031779999999998, 25.043068, 25.055868, 25.065268, 25.073667999999998, 25.081788000000003, 25.087788, 25.093288, 25.095088, 25.096488, 25.097288, 25.100988, 25.108388, 25.114288, 25.114688, 25.114687999999997, 25.117288, 25.118088000000004, 25.124888000000002, 25.133188, 25.143188, 25.153188, 25.164088000000003, 25.173288000000003, 25.183588, 25.198388, 25.211088, 25.223688000000003, 25.234208000000002, 25.248908, 25.261308, 25.271608, 25.289708, 25.310008000000003, 25.335308, 25.362408000000002, 25.385407999999998, 25.409208000000003, 25.430908, 25.454408000000004, 25.481108, 25.508408, 25.548708, 25.584007999999997, 25.619808, 25.643308, 25.663907999999996, 25.681208, 25.701408, 25.714608, 25.725508, 25.73152, 25.73812, 25.74712, 25.75862, 25.77272, 25.78762, 25.803019999999997, 25.81522, 25.83232, 25.84712, 25.86162, 25.87262, 25.88632, 25.90342, 25.92402, 25.947020000000002, 25.968919999999997, 25.98532, 25.99962, 26.00982, 26.01722, 26.021819999999998, 26.02622, 26.027919999999998, 26.02292, 26.01962, 26.01342, 26.0031, 25.992075999999997, 25.985876000000005], "overall_sma_200": [24.22, 24.15, 24.16333333333333, 24.15375, 24.163999999999998, 24.171016666666663, 24.170157142857143, 24.1645125, 24.162344444444443, 24.16461, 24.163736363636364, 24.164258333333333, 24.1647, 24.16793571428571, 24.18074, 24.19381875, 24.207417647058822, 24.22145, 24.23768947368421, 24.249805000000002, 24.276957142857142, 24.307550000000003, 24.332221739130436, 24.352129166666668, 24.368844, 24.383311538461538, 24.396892592592593, 24.411825, 24.42693448275862, 24.44187, 24.456648387096774, 24.466440625, 24.475639393939392, 24.485473529411763, 24.493317142857144, 24.503225, 24.51394864864865, 24.521344736842106, 24.529258974358974, 24.541027500000002, 24.552953658536588, 24.562740476190477, 24.573606976744184, 24.585229545454546, 24.598224444444444, 24.60902391304348, 24.61925744680851, 24.627189583333333, 24.636022448979592, 24.644702000000002, 24.65421764705882, 24.663944230769232, 24.67047358490566, 24.678057407407408, 24.685001818181817, 24.692591071428573, 24.70044035087719, 24.707674137931036, 24.714323728813557, 24.723585, 24.731559016393444, 24.73863064516129, 24.745160317460314, 24.7522671875, 24.760693846153845, 24.76704696969697, 24.774105970149254, 24.780442647058823, 24.785508695652176, 24.788787142857142, 24.790423943661974, 24.794584722222222, 24.800138356164386, 24.80500135135135, 24.809801333333336, 24.814540789473682, 24.818053246753248, 24.81891153846154, 24.81196329113924, 24.80718875, 24.803766666666668, 24.801708536585366, 24.79988072289157, 24.800060714285717, 24.801471764705884, 24.80517558139535, 24.811552873563222, 24.81777840909091, 24.82510674157303, 24.832272222222223, 24.839060439560438, 24.844831521739128, 24.850048387096777, 24.855473404255317, 24.85973157894737, 24.862911458333333, 24.86566494845361, 24.868923469387756, 24.87459090909091, 24.879495000000002, 24.88217326732673, 24.88489705882353, 24.887373786407768, 24.889610576923076, 24.89447142857143, 24.900419811320756, 24.907331775700936, 24.913930555555552, 24.9206376146789, 24.927995454545453, 24.935175675675676, 24.943879464285715, 24.951323008849556, 24.959030701754383, 24.96656956521739, 24.974745689655172, 24.982311965811967, 24.988563559322035, 24.997357142857144, 25.0059625, 25.015582644628097, 25.02729918032787, 25.038052845528455, 25.048633064516128, 25.058244, 25.06845634920635, 25.07909842519685, 25.08824609375, 25.097523255813954, 25.105965384615388, 25.11523282442748, 25.12049621212121, 25.124703007518796, 25.128847014925373, 25.13478148148148, 25.139525735294118, 25.14511313868613, 25.14884420289855, 25.153528776978415, 25.15900357142857, 25.165145390070922, 25.17155281690141, 25.17787062937063, 25.18448263888889, 25.189210344827586, 25.194900684931508, 25.199493197278912, 25.20429391891892, 25.2095, 25.21510333333333, 25.220334437086095, 25.226713815789473, 25.233663398692812, 25.240035714285714, 25.24635806451613, 25.252727564102564, 25.258442675159234, 25.263072784810127, 25.2669213836478, 25.271190625, 25.274537267080746, 25.276916666666665, 25.279021472392635, 25.280490853658538, 25.280669696969696, 25.28117048192771, 25.282780239520957], "overall_ema_10": [24.22, 24.19454545454545, 24.19371900826446, 24.181224643125464, 24.18554743528447, 24.189284265232747, 24.184868944281337, 24.173983681684728, 24.168713921378412, 24.171675026582335, 24.168643203567363, 24.168889893827842, 24.16909173131369, 24.176529598347564, 24.20988785319346, 24.242635516249194, 24.275792695112976, 24.30928493236516, 24.349414944662403, 24.37315768199651, 24.454401739815324, 24.544510514394354, 24.6045995117772, 24.641945055090435, 24.665227772346718, 24.679731813738222, 24.692507847604, 24.714779148039632, 24.73936475748697, 24.764025710671156, 24.788748308730945, 24.785339525325316, 24.78255052072071, 24.787541335135128, 24.78253381965601, 24.79480039790037, 24.81392759828212, 24.81048621677628, 24.81403417736241, 24.847846145114698, 24.880965027821116, 24.89606229549, 24.920414605400907, 24.950339222600743, 24.990277545764243, 25.009317991988926, 25.023987447990937, 25.019626093810768, 25.02696680402699, 25.03479102147663, 25.052101744844514, 25.071719609418235, 25.06049786225128, 25.06404370547832, 25.063308486300443, 25.071797852427633, 25.084198242895333, 25.090707653278, 25.09239717086382, 25.124688594343123, 25.140199759008006, 25.145617984642914, 25.146414714707838, 25.156157493851865, 25.18231067678789, 25.181890553735546, 25.192455907601808, 25.194736651674205, 25.182966351369803, 25.15242701475711, 25.107440284801267, 25.10426932392831, 25.121674901395888, 25.12864310114209, 25.13525344638898, 25.141571001590982, 25.131285364938076, 25.086506207676607, 24.938050533553586, 24.845677709271115, 24.78828176213091, 24.760412350834383, 24.740337377955402, 24.753912400145328, 24.78411014557345, 24.845181028196457, 24.93878447761528, 25.015260027139774, 25.09794002220527, 25.165587290895218, 25.217298692550628, 25.24506256663233, 25.260505736335542, 25.27859560245635, 25.27521458382792, 25.255175568586477, 25.232416374298026, 25.223795215334746, 25.26128699436479, 25.280143904480283, 25.256481376392955, 25.23893930795787, 25.22095034287462, 25.202595735079232, 25.238487419610276, 25.29058061604477, 25.35411141312754, 25.402454792558892, 25.44655392118455, 25.498089571878268, 25.539346013354944, 25.60673764729041, 25.639148984146697, 25.673849168847294, 25.7015129563296, 25.74032878245149, 25.762087185642127, 25.75443497007083, 25.805446793694312, 25.846274649386256, 25.9051338040433, 26.00329129421724, 26.0663292407232, 26.11790574240989, 26.141922880153544, 26.178845992852896, 26.22269217597055, 26.227657234884994, 26.238083192178628, 26.230249884509785, 26.246568087326185, 26.167192071448696, 26.078611694821657, 26.006136841217717, 25.99229377917813, 25.95369491023665, 25.944841290193622, 25.893051964703872, 25.876133425666804, 25.884109166454657, 25.909725681644716, 25.93977555770931, 25.96436181994398, 25.994477852681438, 25.971845515830264, 25.980600876588397, 25.960491626299596, 25.95131133060876, 25.956527452316255, 25.973522460986025, 25.979245649897656, 26.017564622643537, 26.06709832761744, 26.093989540777905, 26.11690053336374, 26.13928225457033, 26.14123093555754, 26.113734401819805, 26.070328146943474, 26.04845030204466, 26.0050957016729, 25.94235102864146, 25.883741750706648, 25.817606886941803, 25.725314725679656, 25.65958477555608, 25.639660270909516], "overall_ema_50": [24.22, 24.21450980392157, 24.21354863514033, 24.21007613964463, 24.209877075344842, 24.209728954743085, 24.207974878086496, 24.20472096129879, 24.202378962816482, 24.201697434862897, 24.19986616290749, 24.198694940832688, 24.19756964903533, 24.198057113779043, 24.204407815199474, 24.211685940093613, 24.220051197344844, 24.229460954311715, 24.241246799240667, 24.250609669858683, 24.272938702413246, 24.29949012584802, 24.32205914052065, 24.341194076186508, 24.358009994767432, 24.373186073404003, 24.38796309013326, 24.40470963561823, 24.42217200284889, 24.439929963521482, 24.457971925736327, 24.470208320805494, 24.481964857244495, 24.49482898048981, 24.505227844000014, 24.518748320705896, 24.533699366952725, 24.543946450601638, 24.555164236852555, 24.572608776583827, 24.59054568730603, 24.6051909544705, 24.62185013272656, 24.64001287261964, 24.660796681536517, 24.677824262652734, 24.693988017058512, 24.705988486977787, 24.719871291410033, 24.7336018290018, 24.749146855315452, 24.7652587433423, 24.77485643968182, 24.786822853811945, 24.797535683074223, 24.809789185698765, 24.822738629396852, 24.834395938047955, 24.844811783614702, 24.861485831316088, 24.875153053617417, 24.886715678965757, 24.897040554300432, 24.908921316876885, 24.92425773582289, 24.934286844221994, 24.946275595428975, 24.956421650510194, 24.963228644607835, 24.9652588938389, 24.962895799962865, 24.967880278395697, 24.97698301257626, 24.984160149337978, 24.991251908187472, 24.998261637278162, 25.00166314169863, 24.997088116533977, 24.96857485706206, 24.947454274432175, 24.93108351857209, 24.919472400196714, 24.90890485509096, 24.90522231175406, 24.905801828940174, 24.91420175721703, 24.931684041247735, 24.948457216100763, 24.96890987429289, 24.988560467457877, 25.006656135400704, 25.0209049144046, 25.0330262903103, 25.045848788729504, 25.054246875445997, 25.058590135232432, 25.06139052208606, 25.06623795259249, 25.080503130922196, 25.091659870886033, 25.09394771908658, 25.096538004612597, 25.098242396588574, 25.099095635938042, 25.11089580707773, 25.127135187192327, 25.147247532792626, 25.16578684523213, 25.184579517968125, 25.205968556479178, 25.226322730734896, 25.25313360403941, 25.273991109763355, 25.295795379968713, 25.316587718009156, 25.34005486632252, 25.360444871564777, 25.374545072679883, 25.40044526590812, 25.425133686852902, 25.45434413050573, 25.493193380289824, 25.526793639886304, 25.559076242243705, 25.58617129156748, 25.61592928013346, 25.647461465226264, 25.671090427374253, 25.695165312575263, 25.71476667286643, 25.738501313146177, 25.741305183218877, 25.738901058386766, 25.736591212959834, 25.744175871275132, 25.745580739068266, 25.75183247479108, 25.748231201269864, 25.750261350239672, 25.756917767877333, 25.767430796588027, 25.779492333976734, 25.791080869899215, 25.804371816177678, 25.80694547044522, 25.815300550035605, 25.8174456265048, 25.82107520977912, 25.827307554493668, 25.83604059157235, 25.842666450726377, 25.856287374227303, 25.8732957124929, 25.886695880630434, 25.899766630409633, 25.913109115491608, 25.922398954099783, 25.925049975507637, 25.923087231370083, 25.924142634061454, 25.919666452333555, 25.909483454202828, 25.89813116188115, 25.883302488866203, 25.86082003832243, 25.841329056427433, 25.829904387547927], "overall_ema_200": [24.22, 24.218606965174132, 24.218322318754492, 24.217393738468378, 24.2172704176876, 24.2171592692529, 24.216640271548894, 24.215728428050895, 24.215024662597653, 24.214725909735986, 24.214131622076923, 24.213692501459246, 24.21325775020095, 24.213225334776062, 24.214685779206153, 24.216430199313553, 24.21850552071342, 24.22090845085558, 24.22398398865801, 24.22653141165644, 24.23243657173946, 24.239576506349017, 24.245899128176394, 24.25151207217464, 24.2566711560336, 24.261530149505905, 24.266390546028234, 24.271849346565265, 24.27760208938551, 24.283546347202574, 24.28968021439459, 24.2944595157439, 24.299191261855903, 24.30427393586729, 24.308808523570104, 24.314193513385327, 24.320022433650152, 24.32474857858896, 24.329775955916432, 24.336444851877463, 24.34334589812744, 24.349521560832642, 24.3562924905756, 24.3635433115649, 24.371567756225947, 24.37876608700977, 24.38584304136788, 24.391954055881634, 24.398601279206197, 24.405281863492704, 24.412492989229097, 24.419930869933285, 24.425802204560817, 24.43231163536121, 24.43855729073075, 24.445238312713528, 24.45215136432832, 24.458796624384753, 24.465176757475454, 24.473184948943363, 24.4805164419887, 24.487376974904237, 24.493970238835537, 24.500995410588416, 24.508945705010422, 24.5156228621745, 24.522830594889182, 24.52961835016392, 24.53559229692846, 24.54036252282967, 24.543990756433356, 24.549423684230042, 24.555897080406858, 24.56190805473117, 24.56790896960947, 24.57389992513574, 24.578985498019964, 24.58203041843768, 24.57892563815472, 24.5774437910089, 24.576971713486422, 24.57754910937213, 24.578270013756487, 24.580625536007666, 24.5840023963459, 24.589335705834994, 24.597004007269476, 24.604590037047892, 24.613201081455376, 24.621726443828955, 24.629967971751057, 24.637331474519705, 24.64422369865384, 24.651345850906043, 24.657402111096033, 24.66245283635876, 24.667105046942257, 24.67225823055477, 24.67979794965373, 24.686615880502945, 24.691226667761622, 24.695891079027675, 24.700310073266206, 24.704486092437687, 24.711406628831345, 24.719502085260885, 24.72866126849212, 24.73753031059668, 24.74655985974497, 24.75634533377736, 24.76598368866515, 24.777366935544105, 24.78739313519043, 24.797767332850228, 24.807998503667637, 24.819013443929652, 24.829371519114435, 24.838233494048623, 24.850141618485953, 24.86188150287913, 24.87489760732809, 24.890520516707912, 24.905042700621266, 24.919420385192197, 24.932659983349488, 24.946713117843526, 24.961372688810258, 24.974194851110653, 24.987237688413035, 24.999255223851712, 25.012396962917865, 25.02033331154555, 25.026897159191865, 25.0333956949213, 25.04231713079273, 25.049657258844544, 25.058168131890866, 25.064156508687972, 25.07147833447217, 25.079921336119217, 25.089325103919027, 25.099132814327795, 25.108842935578267, 25.119003702388436, 25.126476302364672, 25.13536708542572, 25.142676865670243, 25.150311921733227, 25.15856752450205, 25.16743749938263, 25.175771454612654, 25.185863280934917, 25.196849715950492, 25.206980564548, 25.217060359925636, 25.227238863806974, 25.23642056665467, 25.243918869474026, 25.250198283708116, 25.25716148486525, 25.26266236561286, 25.266615973915222, 25.270132232881238, 25.272618479320233, 25.272990434749886, 25.27389401251357, 25.276641335772144], "overall_macd": [0.0, -0.011168091168091365, -0.011015819676789107, -0.015956167429454382, -0.013263207207987904, -0.010914441140364772, -0.012228491188349011, -0.01630954474516244, -0.01772564602477189, -0.015442242229308789, -0.01587043307640812, -0.014828469403035172, -0.013843130691384431, -0.009722502006287215, 0.005582520490651888, 0.019903178908588615, 0.03368827392083773, 0.04689667287435384, 0.0622947441584607, 0.06966024451884323, 0.10175959386650746, 0.13611937362474436, 0.15550530507493576, 0.163736387492321, 0.16512841630944664, 0.1623429298691974, 0.15870936721806927, 0.15923909030088623, 0.1606314478124773, 0.16188607038922598, 0.1630184832868018, 0.15167757050527797, 0.14106372065644734, 0.13433134575316075, 0.12353724751550388, 0.12085198824081189, 0.12135952598011457, 0.11199808659091204, 0.10617931685189674, 0.11397168452814199, 0.12117115567587788, 0.12016594183805651, 0.1232739259612643, 0.1286915895796028, 0.13825025378679712, 0.1381808282649466, 0.13615286435734575, 0.12583291697267285, 0.1210998195405466, 0.11680921819582935, 0.11690280155030308, 0.11803705857673563, 0.10561475785868168, 0.10026264467093426, 0.09333135776120116, 0.09082586109105861, 0.09022097496954018, 0.08712346048721287, 0.08210833135733253, 0.0908046452144653, 0.09179686096902984, 0.08833723672011473, 0.08302457114936246, 0.08190468135861195, 0.08807109612245512, 0.08232602397307076, 0.08167303554865057, 0.07743866529534316, 0.0672557408485055, 0.04933742977650013, 0.025961688283882012, 0.022109335965918575, 0.02761408174568203, 0.028421343177168268, 0.029128783407795567, 0.029749954147941793, 0.023116968783121195, 0.001702328183526447, -0.06415475294930317, -0.10225754012802213, -0.12296761509564647, -0.12941604858771072, -0.1317968321089822, -0.11899776698052733, -0.09923784111657952, -0.06667108619620521, -0.02125073876632655, 0.01452931393533774, 0.0512193345541867, 0.07938138108400494, 0.09894558983432589, 0.10676432216196474, 0.10848253897522397, 0.11098561438190657, 0.1037047120437542, 0.08924013372134354, 0.07409848251465334, 0.06577840270867341, 0.07805436978138403, 0.08159759902887842, 0.06629274902017102, 0.05434401754303764, 0.0427677291487818, 0.03161516440514234, 0.04485329556719364, 0.06468541205521561, 0.08866002853950405, 0.10483774768201215, 0.11831216868902672, 0.1343013912023423, 0.14489919925462758, 0.166308887053372, 0.17121609103183744, 0.17669932957870316, 0.1786625583025625, 0.18526437501438764, 0.1839379992186423, 0.1696345651995408, 0.18162321871506748, 0.18854739775184726, 0.20299172722223702, 0.2339325354714319, 0.24792966403736827, 0.25607066603019746, 0.25155355173933813, 0.2527261425172753, 0.2567476749784241, 0.24341129528298922, 0.23298066964943587, 0.21497398951318303, 0.20838785562280648, 0.16016922815174084, 0.11019544049604235, 0.06978639956356147, 0.05727462789778315, 0.03485344351123132, 0.026861308239585213, 0.0007493924770223259, -0.008549110100222634, -0.006164186363299962, 0.004150659144123381, 0.016173393839178374, 0.025408603143404207, 0.036742073645083195, 0.02446211949517263, 0.02652811416979972, 0.01587864430895536, 0.010544972545510234, 0.011830044838593068, 0.018286098118483807, 0.019546127347819464, 0.035068416603301955, 0.054807322241035905, 0.06366478594876668, 0.07027773003945015, 0.07625336737500632, 0.07288666309517211, 0.05665478181501271, 0.03411806819876162, 0.022055194930210575, 0.0011847934243007785, -0.027145974632173164, -0.0522239726863063, -0.07925403984910417, -0.11628039970771553, -0.13967278535525196, -0.14155487912064402], "overall_signal": [0.0, -0.0022336182336182733, -0.00399005852225244, -0.006383280303692829, -0.007759265684551845, -0.00839030077571443, -0.009157938858241347, -0.010588260035625567, -0.012015737233454834, -0.012701038232625625, -0.013334917201382124, -0.013633627641712734, -0.013675528251647074, -0.012884923002575103, -0.009191434303929704, -0.0033725116614260406, 0.004039645455026714, 0.01261105093889214, 0.022547789582805854, 0.03197028057001333, 0.04592814322931216, 0.0639663893083986, 0.08227417246170603, 0.09856661546782902, 0.11187897563615255, 0.12197176648276153, 0.1293192866298231, 0.13530324736403573, 0.14036888745372406, 0.14467232404082445, 0.1483415558900199, 0.14900875881307152, 0.1474197511817467, 0.1448020700960295, 0.1405491055799244, 0.1366096821121019, 0.13355965088570443, 0.12924733802674596, 0.12463373379177611, 0.1225013239390493, 0.12223529028641503, 0.12182142059674332, 0.12211192166964753, 0.12342785525163859, 0.1263923349586703, 0.12875003361992557, 0.1302305997674096, 0.12935106320846226, 0.12770081447487913, 0.1255224952190692, 0.12379855648531599, 0.12264625690359991, 0.11923995709461628, 0.11544449460987988, 0.11102186724014415, 0.10698266601032705, 0.10363032780216969, 0.10032895433917832, 0.09668482974280916, 0.0955087928371404, 0.09476640646351829, 0.09348057251483759, 0.09138937224174257, 0.08949243406511645, 0.08920816647658418, 0.0878317379758815, 0.08659999749043532, 0.08476773105141688, 0.0812653330108346, 0.07487975236396771, 0.06509613954795057, 0.05649877883154417, 0.05072183941437175, 0.04626174016693106, 0.04283514881510397, 0.040218109881671536, 0.03679788166196147, 0.029778770966274466, 0.01099206618315894, -0.011657855079077276, -0.03391980708239112, -0.05301905538345504, -0.06877461072856048, -0.07881924197895385, -0.08290296180647898, -0.07965658668442423, -0.0679754171008047, -0.051474470893576214, -0.03093570980402363, -0.008872291626417918, 0.012691284665730846, 0.03150589216497763, 0.0469012215270269, 0.05971810009800284, 0.06851542248715312, 0.0726603647339912, 0.07294798829012364, 0.0715140711738336, 0.07282213089534369, 0.07457722452205064, 0.07292032942167471, 0.06920506704594731, 0.06391759946651421, 0.05745711245423983, 0.0549363490768306, 0.05688616167250761, 0.0632409350459069, 0.07156029757312796, 0.08091067179630772, 0.09158881567751465, 0.10225089239293723, 0.11506249132502419, 0.12629321126638685, 0.1363744349288501, 0.14483205960359258, 0.1529185226857516, 0.15912241799232973, 0.16122484743377197, 0.16530452169003107, 0.16995309690239432, 0.17656082296636286, 0.18803516546737667, 0.200014065181375, 0.2112253853511395, 0.21929101862877923, 0.22597804340647848, 0.2321319697208676, 0.23438783483329195, 0.23410640179652076, 0.23027991933985323, 0.2259015065964439, 0.2127550509075033, 0.1922431288252111, 0.16775178297288118, 0.14565635195786159, 0.12349577026853553, 0.10416887786274548, 0.08348498078560085, 0.06507816260843616, 0.05082969281408894, 0.041493886080095826, 0.03642978763191234, 0.034225550734210713, 0.03472885531638521, 0.0326755081521427, 0.03144602935567411, 0.02833255234633036, 0.02477503638616634, 0.022186038076651687, 0.02140605008501811, 0.021034065537578382, 0.023840935750723095, 0.03003421304878566, 0.03676032762878186, 0.04346380811091552, 0.05002171996373368, 0.05459470859002137, 0.05500672323501964, 0.050828992227768044, 0.045074232768256554, 0.0362963448994654, 0.023607880993137688, 0.008441510257248892, -0.009097599764021722, -0.030534159752760484, -0.05236188487325878, -0.07020048372273584], "overall_upper_bb": [null, 24.347989898732234, 24.31075562924997, 24.28007629707758, 24.28261703081767, 24.28254068500651, 24.272065719999787, 24.264118319537385, 24.2564208554682, 24.25445601394732, 24.2491685483317, 24.245794960165398, 24.242830318485634, 24.246809619774364, 24.30569484441532, 24.35356929251342, 24.398468585754422, 24.441746786444213, 24.49435517839874, 24.52211536839761, 24.652126437102833, 24.788935246236782, 24.879291099756834, 24.938595453368322, 24.98431103548296, 25.019642995242236, 25.04800514634188, 25.076503107766428, 25.10359445742168, 25.129363898382266, 25.145749950159495, 25.1352622130724, 25.112460732617272, 25.085645488197486, 25.068684860270093, 25.05593803522112, 25.04489736840829, 25.01752126244963, 24.99650951805508, 24.969534759763008, 25.00579584437652, 25.00854196798987, 25.035914402595864, 25.075838321655233, 25.130881505226956, 25.156138972438466, 25.175679728338174, 25.182397789547128, 25.19653991446916, 25.210785203294478, 25.23320859772266, 25.25113878644736, 25.24463034726665, 25.245746724466926, 25.231964314558663, 25.232443758167285, 25.23944237641034, 25.21817982886678, 25.188006494774164, 25.225653468855874, 25.241878398265467, 25.24095824433605, 25.24290633074193, 25.253382449573575, 25.28113110890236, 25.28643183396021, 25.300039631279983, 25.299081903647696, 25.297108902467, 25.302711965770875, 25.326303356960683, 25.323661137337428, 25.325839480606266, 25.327441987930484, 25.32797067423485, 25.32992073209576, 25.329952991962543, 25.35494542011604, 25.544794452824267, 25.586049040784808, 25.596534531250075, 25.590674273535473, 25.5805217104093, 25.555262401283724, 25.513724072296498, 25.505965445185993, 25.527828143148984, 25.554038133481605, 25.610497991709302, 25.671874690733304, 25.72844444855604, 25.759615588730412, 25.774865455113048, 25.79739063836771, 25.806574431959625, 25.80615721434124, 25.809151023039608, 25.82236513961361, 25.797611565204264, 25.767818373786636, 25.718429287204014, 25.672457942196026, 25.608994444443184, 25.567748577246963, 25.549391773388802, 25.576976935451317, 25.628717399108375, 25.669176237307465, 25.70108934855536, 25.75039800254171, 25.795677205634473, 25.886152367009533, 25.93695456523513, 25.990526873688186, 26.036709652197267, 26.087302678993908, 26.114437434814764, 26.11909581740298, 26.181744929842065, 26.233117654500568, 26.282744219877138, 26.38286858721229, 26.42746201917107, 26.44071321815763, 26.460002600374835, 26.499870614291407, 26.55427315665607, 26.566654704092556, 26.578053008602282, 26.579882172871553, 26.58970470057043, 26.595744015854912, 26.607229565017718, 26.620977792256813, 26.616846936886624, 26.62377799557426, 26.62218035382002, 26.628865339248307, 26.63273062166862, 26.631634200808193, 26.62306799810402, 26.575754859677236, 26.543126097575318, 26.512713773829013, 26.48662450284404, 26.44349091746862, 26.37089582269512, 26.331370983077544, 26.282377632742364, 26.257775609037555, 26.1888604105628, 26.230308824207242, 26.278139372325395, 26.296279194361812, 26.32660693567832, 26.349310745169657, 26.361383143644016, 26.32765311903267, 26.31879816846346, 26.317391185222462, 26.328876808116338, 26.35589988945685, 26.37817657457823, 26.39945224517384, 26.463019476740257, 26.489466580020203, 26.495514000524206], "overall_lower_bb": [null, 23.952010101267764, 24.01591103741669, 24.027423702922416, 24.045382969182327, 24.059492648326817, 24.068248565714498, 24.064906680462617, 24.068268033420686, 24.07476398605268, 24.07830417894103, 24.082721706501268, 24.086569681514366, 24.08906180879706, 24.05578515558468, 24.034068207486577, 24.016366708363222, 24.00115321355579, 23.981023768969678, 23.977494631602394, 23.907483562897173, 23.857674753763213, 23.83581890024316, 23.845014546631674, 23.855798964517035, 23.874357004757762, 23.90449485365812, 23.94499689223357, 23.98840554257832, 24.031636101617735, 24.0897500498405, 24.160237786927603, 24.243039267382727, 24.329854511802516, 24.386815139729908, 24.445561964778886, 24.50410263159171, 24.564978737550366, 24.615990481944916, 24.69496524023699, 24.679704155623483, 24.67835803201013, 24.666485597404133, 24.654061678344767, 24.639018494773044, 24.648761027561537, 24.663220271661828, 24.67500221045287, 24.68186008553084, 24.687114796705522, 24.687691402277345, 24.708761213552638, 24.73926965273335, 24.765153275533073, 24.808935685441337, 24.83445624183271, 24.851457623589656, 24.905220171133216, 24.96239350522584, 24.951746531144124, 24.953521601734526, 24.975041755663945, 24.98509366925807, 24.98611755042643, 24.971368891097644, 24.97456816603979, 24.975960368720013, 24.997418096352305, 25.006391097533, 24.995288034229127, 24.94919664303932, 24.944838862662575, 24.961660519393735, 24.96805801206952, 24.978029325765146, 24.982079267904236, 24.976547008037457, 24.928054579883963, 24.655205547175736, 24.529950959215192, 24.451465468749927, 24.40382572646453, 24.363978289590698, 24.350737598716275, 24.354275927703505, 24.35603455481401, 24.34617185685102, 24.33540186651839, 24.312942008290698, 24.297065309266692, 24.294995551443968, 24.291824411269587, 24.289574544886957, 24.287049361632285, 24.28736556804038, 24.28728278565876, 24.288788976960394, 24.305574860386386, 24.44632843479573, 24.569621626213365, 24.681010712795985, 24.779482057803975, 24.891945555556816, 24.963691422753033, 25.030048226611196, 25.042963064548683, 25.019222600891624, 25.004823762692535, 24.990410651444638, 24.96710199745829, 24.949322794365525, 24.912847632990466, 24.907545434764867, 24.900973126311815, 24.91139034780273, 24.935797321006092, 24.981662565185236, 25.030504182597028, 25.028355070157932, 25.043482345499427, 25.095855780122868, 25.12423141278771, 25.200637980828933, 25.310386781842364, 25.376097399625166, 25.418229385708596, 25.44182684334393, 25.492445295907444, 25.54504699139772, 25.58971782712845, 25.639395299429566, 25.623355984145093, 25.601370434982286, 25.57262220774319, 25.58715306311337, 25.56672200442574, 25.572819646179987, 25.560134660751693, 25.532769378331373, 25.522865799191806, 25.51693200189598, 25.52724514032276, 25.53237390242468, 25.540786226170987, 25.528875497155955, 25.539509082531385, 25.55710417730488, 25.56262901692246, 25.581122367257638, 25.59122439096245, 25.628639589437196, 25.62519117579275, 25.638360627674604, 25.673720805638194, 25.672393064321682, 25.695689254830345, 25.70811685635599, 25.774846880967328, 25.79120183153654, 25.795608814777538, 25.76262319188366, 25.694100110543147, 25.626323425421763, 25.544047754826167, 25.424480523259746, 25.332413419979797, 25.29436599947579]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6434_NOV.json b/6434_NOV.json
new file mode 100644
index 0000000000000000000000000000000000000000..8f3d97d70db21200cbe9e1d1e415322b96740cfa
--- /dev/null
+++ b/6434_NOV.json
@@ -0,0 +1 @@
+{"input_timestamps": [1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689803940.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973140.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0], "input_window": [[16, 16.26, 16.3619, 16.355, 16.105, 16.25, 16.16, 16.1, 16.16, 16.035, 15.96, 15.835, 15.765, 15.95, 16.025, 16, 16.015, 16.415, 16.74, 16.97, 17.195, 17.22, 17.42, 17.24, 17.2, 17.18, 17.175, 17.05, 17.11, 17.165, 17.315, 17.38, 17.56, 17.71, 17.83, 17.872, 18.13, 18.345, 18.17, 18.22, 18.34, 18.32, 18.285, 18.525, 18.45, 18.475, 18.425, 18.285, 18.325, 18.27, 17.89, 17.955, 17.895, 17.89, 17.88, 17.9, 17.94, 18.0871, 18.06, 18.18, 18.23, 18.215, 18.04, 18.665, 18.725, 18.695, 18.735, 18.68, 18.73, 18.78, 18.65, 18.63, 18.585, 18.52, 18.55, 18.61, 18.36, 18.3401, 18.34, 18.3, 18.345, 18.315, 18.18, 18.58, 18.575, 18.465, 18.48, 18.48, 18.46, 18.565, 18.73, 18.75, 18.84, 18.855, 18.755, 18.695, 18.86, 18.91, 18.91, 18.985, 18.895, 18.63, 18.8395, 18.99, 18.91, 18.86, 18.86, 18.92, 18.49, 18.45, 18.595, 18.735, 18.745, 18.62, 18.71, 18.94, 19.16, 19.36, 19.475, 19.5799, 19.385, 19.84], [16.03, 16.27, 16.37, 16.38, 16.15, 16.255, 16.165, 16.11, 16.16, 16.045, 15.99, 15.835, 15.765, 15.96, 16.025, 16.01, 16.02, 16.45, 16.75, 16.98, 17.199, 17.24, 17.46, 17.28, 17.21, 17.2, 17.19, 17.05, 17.11, 17.175, 17.34, 17.41, 17.565, 17.71, 17.84, 17.875, 18.22, 18.345, 18.21, 18.225, 18.34, 18.33, 18.285, 18.53, 18.455, 18.475, 18.425, 18.31, 18.34, 18.34, 17.89, 17.955, 17.905, 17.9, 17.88, 17.93, 17.945, 18.11, 18.065, 18.19, 18.235, 18.215, 18.18, 18.67, 18.73, 18.7, 18.735, 18.685, 18.73, 18.8, 18.65, 18.63, 18.6, 18.52, 18.56, 18.61, 18.36, 18.3401, 18.35, 18.3, 18.355, 18.33, 18.2, 18.585, 18.575, 18.48, 18.485, 18.49, 18.53, 18.57, 18.73, 18.755, 18.845, 18.855, 18.76, 18.74, 18.86, 18.92, 18.915, 18.99, 18.93, 18.67, 18.8395, 19.01, 18.915, 18.865, 18.86, 18.925, 18.49, 18.46, 18.605, 18.76, 18.745, 18.62, 18.779, 18.96, 19.2, 19.45, 19.48, 19.61, 19.385, 19.87], [15.93, 16.245, 16.3619, 16.35, 16.1, 16.245, 16.155, 16.1, 16.15, 16.035, 15.9, 15.825, 15.72, 15.945, 16.02, 16, 16.005, 16.415, 16.735, 16.97, 17.1857, 17.22, 17.42, 17.18, 17.19, 17.18, 17.175, 17.035, 17.11, 17.16, 17.3, 17.38, 17.555, 17.69, 17.825, 17.8645, 18.13, 18.28, 18.17, 18.21, 18.325, 18.32, 18.275, 18.49, 18.445, 18.47, 18.4125, 18.28, 18.325, 18.19, 17.865, 17.92, 17.89, 17.89, 17.88, 17.895, 17.92, 18.08, 18.05, 18.18, 18.23, 18.2, 18.04, 18.63, 18.72, 18.695, 18.725, 18.6713, 18.7006, 18.77, 18.62, 18.63, 18.575, 18.51, 18.55, 18.5, 18.355, 18.325, 18.34, 18.29, 18.34, 18.31, 18.18, 18.565, 18.54, 18.465, 18.48, 18.48, 18.46, 18.565, 18.72, 18.73, 18.84, 18.855, 18.75, 18.69, 18.855, 18.9048, 18.91, 18.975, 18.895, 18.58, 18.815, 18.98, 18.9, 18.86, 18.85, 18.9, 18.445, 18.43, 18.595, 18.735, 18.745, 18.615, 18.7, 18.9101, 19.16, 19.36, 19.455, 19.575, 19.37, 19.84], [15.96, 16.245, 16.37, 16.38, 16.15, 16.255, 16.155, 16.11, 16.155, 16.045, 15.98, 15.825, 15.75, 15.95, 16.02, 16.01, 16.005, 16.45, 16.75, 16.97, 17.199, 17.24, 17.455, 17.27, 17.19, 17.1975, 17.19, 17.035, 17.11, 17.175, 17.33, 17.4, 17.56, 17.695, 17.835, 17.875, 18.19, 18.28, 18.2012, 18.225, 18.325, 18.32, 18.275, 18.52, 18.445, 18.475, 18.4125, 18.305, 18.335, 18.19, 17.865, 17.935, 17.9, 17.9, 17.88, 17.915, 17.935, 18.105, 18.06, 18.19, 18.23, 18.2, 18.16, 18.63, 18.73, 18.7, 18.73, 18.685, 18.71, 18.79, 18.62, 18.63, 18.575, 18.51, 18.555, 18.52, 18.355, 18.325, 18.345, 18.295, 18.35, 18.325, 18.18, 18.585, 18.565, 18.4795, 18.48, 18.485, 18.52, 18.57, 18.73, 18.73, 18.84, 18.855, 18.755, 18.7206, 18.855, 18.9108, 18.915, 18.975, 18.9299, 18.665, 18.82, 19.005, 18.9, 18.865, 18.85, 18.9, 18.46, 18.45, 18.605, 18.755, 18.745, 18.62, 18.7, 18.96, 19.2, 19.445, 19.465, 19.59, 19.375, 19.855], [41026, 14366, 2785, 36896, 11108, 6275, 2758, 4394, 6016, 9381, 44965, 4771, 39389, 7138, 2512, 1899, 10894, 4312, 12960, 3739, 9859, 6536, 18569, 76854, 23132, 5149, 2363, 6287, 1967, 13512, 40819, 43908, 3994, 13541, 3005, 15227, 57195, 43808, 13278, 6676, 9086, 5080, 1942, 5944, 5333, 1193, 2840, 8299, 10556, 31847, 11620, 8751, 2035, 1734, 422, 26271, 2179, 3874, 6898, 2884, 777, 3324, 43991, 11134, 3364, 2310, 3072, 2766, 27677, 6012, 8696, 1692, 11553, 617, 6956, 44386, 403, 9155, 6609, 2876, 6525, 12425, 6982, 13327, 13726, 8655, 862, 2724, 22977, 997, 7796, 8747, 3249, 479, 3000, 15135, 1576, 12843, 1848, 11179, 13588, 41310, 5199, 44731, 9171, 1462, 3645, 8595, 30464, 22204, 2647, 3782, 3711, 1159, 33298, 27004, 4773, 37286, 22860, 42311, 9619, 29465]], "output_timestamps": [1690826700.0, 1690830300.0, 1690833900.0, 1690837500.0, 1690841100.0, 1690844700.0, 1690911300.0, 1690914900.0, 1690918500.0, 1690922100.0, 1690925700.0, 1690929300.0, 1690932900.0, 1690999500.0, 1691003100.0, 1691006700.0, 1691010300.0, 1691013900.0, 1691017500.0, 1691084100.0, 1691087700.0, 1691091300.0, 1691094900.0, 1691098500.0, 1691102100.0, 1691105700.0, 1691172300.0, 1691175900.0, 1691179500.0, 1691183100.0, 1691186700.0, 1691190300.0, 1691429700.0], "output_window": [[19.9461, 20.13, 19.995, 20.025, 19.995, 20.105, 20.035, 20.045, 19.995, 20.075, 20.16, 20.235, 20.37, 20.08, 20.17, 20.18, 20.235, 20.18, 20.12, 20.05, 20.165, 20.47, 20.48, 20.53, 20.325, 20.255, 20.28, 20.44, 20.445, 20.48, 20.355, 20.345, 20.46], [19.96, 20.1301, 20, 20.035, 19.995, 20.11, 20.1, 20.0492, 20.005, 20.1, 20.16, 20.24, 20.375, 20.13, 20.185, 20.19, 20.235, 20.1871, 20.1299, 20.11, 20.17, 20.48, 20.49, 20.53, 20.325, 20.255, 20.285, 20.445, 20.46, 20.485, 20.37, 20.345, 20.46], [19.9, 20.065, 19.985, 20, 19.99, 20.095, 20.03, 20.01, 19.995, 20.075, 20.145, 20.23, 20.35, 20.07, 20.155, 20.155, 20.22, 20.175, 20.12, 20.05, 20.145, 20.465, 20.48, 20.495, 20.315, 20.255, 20.27, 20.44, 20.435, 20.46, 20.35, 20.32, 20.39], [19.92, 20.075, 19.99, 20, 19.995, 20.11, 20.0739, 20.03, 20, 20.085, 20.145, 20.23, 20.375, 20.13, 20.1679, 20.155, 20.22, 20.1871, 20.12, 20.095, 20.145, 20.48, 20.49, 20.495, 20.315, 20.255, 20.28, 20.44, 20.435, 20.465, 20.36, 20.325, 20.39], [65821, 17836, 4613, 11370, 9856, 6986, 28938, 19327, 3351, 14209, 9123, 3083, 19605, 47890, 22633, 6710, 8458, 7483, 2514, 5625, 10030, 3272, 2336, 5102, 1969, 904, 2295, 1628, 28825, 3845, 36177, 5391, 4502]], "text": {"content": "Analyst Expectations for NOV's Future\nBy Benzinga Insights\nPublished on: 2023-07-31T14:00:23Z\n\nNOV (NYSE:NOV) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n4\n2\n0\n1\n\n\nLast 30D\n2\n2\n0\n0\n0\n\n\n1M Ago\n1\n2\n2\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n1\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 11 analysts have offered 12-month price targets for NOV. The company has an average price target of $23.09 with a high of $28.00 and a low of $16.00. \nBelow is a summary of how these 11 analysts rated NOV over the past 3 months. The greater the number of bullish ratings, the more positive analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nNOV NOV has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 11 analysts have offered 12-month price targets for NOV. The company has an average price target of $23.09 with a high of $28.00 and a low of $16.00.\nBelow is a summary of how these 11 analysts rated NOV over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 3.4% over the past month.\nStay up to date on NOV analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1690812023000, "published_utc": "2023-07-31T14:00:23Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33470440/analyst-expectations-for-novs-future", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 12.872139364805445, "input_bin_label": ">+4%", "output_percentage_change": 1.4632621394669418, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 27.756892230576437, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [15.96, 16.1025, 16.191666666666666, 16.23875, 16.221, 16.226666666666667, 16.216428571428573, 16.203125, 16.197777777777777, 16.182499999999997, 16.1845, 16.1425, 16.0805, 16.0375, 16.0245, 16.000000000000004, 15.985000000000003, 16.019, 16.0785, 16.171, 16.2929, 16.4344, 16.6049, 16.7369, 16.853900000000003, 16.972649999999998, 17.09115, 17.14965, 17.185650000000003, 17.20615, 17.21925, 17.23525, 17.245749999999997, 17.28825, 17.352749999999997, 17.420499999999997, 17.520500000000002, 17.645000000000003, 17.75412, 17.85912, 17.95862, 18.05062, 18.12212, 18.20462, 18.265620000000002, 18.32562, 18.34787, 18.350369999999998, 18.36375, 18.36025, 18.31425, 18.27575, 18.23825, 18.17625, 18.11975, 18.063750000000002, 18.016, 17.996000000000002, 17.9685, 17.9685, 18.005, 18.0315, 18.0575, 18.1305, 18.2155, 18.294, 18.3735, 18.4315, 18.4965, 18.5565, 18.5955, 18.6385, 18.68, 18.668, 18.6505, 18.6325, 18.595, 18.559, 18.5225, 18.473, 18.445999999999998, 18.4155, 18.376, 18.383499999999998, 18.384500000000003, 18.380450000000003, 18.392950000000003, 18.408949999999997, 18.42645, 18.45395, 18.491950000000003, 18.53245, 18.59845, 18.62545, 18.64445, 18.66856, 18.70606, 18.74864, 18.78814, 18.82864, 18.84863, 18.84213, 18.84013, 18.85513, 18.86963, 18.88407, 18.88357, 18.88249, 18.836989999999997, 18.784489999999998, 18.752, 18.761, 18.7535, 18.715, 18.695, 18.7045, 18.7395, 18.794, 18.8945, 19.008499999999998, 19.085500000000003, 19.195500000000003], "in_sma_50": [15.96, 16.1025, 16.191666666666666, 16.23875, 16.221, 16.226666666666667, 16.216428571428573, 16.203125, 16.197777777777777, 16.182499999999997, 16.16409090909091, 16.135833333333334, 16.106153846153845, 16.095000000000002, 16.09, 16.085, 16.08029411764706, 16.100833333333334, 16.135, 16.176750000000002, 16.22542857142857, 16.271545454545453, 16.323, 16.362458333333333, 16.39556, 16.426403846153846, 16.454685185185184, 16.475410714285715, 16.497293103448275, 16.519883333333333, 16.54601612903226, 16.572703125, 16.60262121212121, 16.63475, 16.66904285714286, 16.70254166666667, 16.742743243243243, 16.783197368421053, 16.81955641025641, 16.8546925, 16.890553658536586, 16.924588095238096, 16.955993023255814, 16.991538636363636, 17.02383777777778, 17.055384782608694, 17.084259574468085, 17.109691666666667, 17.134697959183672, 17.155804, 17.193904, 17.227704, 17.258304, 17.288704, 17.323304, 17.356504, 17.392104, 17.432004, 17.470104000000003, 17.513004, 17.558004, 17.605504, 17.653704, 17.707304, 17.761504, 17.815303999999998, 17.869804, 17.914504, 17.953704, 17.990104000000002, 18.018524, 18.046324, 18.068724, 18.093524, 18.120824, 18.147274, 18.170574, 18.196374, 18.221073999999998, 18.243474000000003, 18.263873999999998, 18.282374, 18.294774, 18.312573999999998, 18.327174, 18.339264, 18.345064, 18.349164000000002, 18.355539999999998, 18.362440000000003, 18.370540000000002, 18.378739999999997, 18.39004, 18.39674, 18.402939999999997, 18.407852000000002, 18.416702, 18.428818, 18.440418, 18.456118, 18.477415999999998, 18.492016, 18.510416, 18.532515999999998, 18.552916, 18.571915999999998, 18.590216, 18.606116, 18.614116, 18.619316, 18.626816, 18.637916, 18.649616, 18.649416000000002, 18.648816, 18.654016000000002, 18.663415999999998, 18.678615999999998, 18.693716000000002, 18.709716, 18.724815999999997, 18.749316], "in_sma_200": [15.96, 16.1025, 16.191666666666666, 16.23875, 16.221, 16.226666666666667, 16.216428571428573, 16.203125, 16.197777777777777, 16.182499999999997, 16.16409090909091, 16.135833333333334, 16.106153846153845, 16.095000000000002, 16.09, 16.085, 16.08029411764706, 16.100833333333334, 16.135, 16.176750000000002, 16.22542857142857, 16.271545454545453, 16.323, 16.362458333333333, 16.39556, 16.426403846153846, 16.454685185185184, 16.475410714285715, 16.497293103448275, 16.519883333333333, 16.54601612903226, 16.572703125, 16.60262121212121, 16.63475, 16.66904285714286, 16.70254166666667, 16.742743243243243, 16.783197368421053, 16.81955641025641, 16.8546925, 16.890553658536586, 16.924588095238096, 16.955993023255814, 16.991538636363636, 17.02383777777778, 17.055384782608694, 17.084259574468085, 17.109691666666667, 17.134697959183672, 17.155804, 17.16970980392157, 17.184426923076924, 17.19792830188679, 17.210929629629632, 17.223094545454547, 17.23545, 17.247722807017542, 17.26250344827586, 17.276020338983052, 17.291253333333334, 17.30664262295082, 17.321051612903226, 17.334368253968254, 17.354612499999998, 17.375772307692305, 17.395836363636363, 17.41574925373134, 17.43441470588235, 17.452901449275362, 17.472002857142854, 17.488171830985916, 17.504030555555556, 17.518701369863013, 17.532097297297298, 17.545736, 17.558555263157896, 17.5688987012987, 17.578592307692308, 17.588293670886078, 17.5971275, 17.60642222222222, 17.61518536585366, 17.621990361445782, 17.633454761904762, 17.64441411764706, 17.65412441860465, 17.66361724137931, 17.672951136363636, 17.682468539325843, 17.692330000000002, 17.703732967032966, 17.71488804347826, 17.726986021505375, 17.738986170212765, 17.74968105263158, 17.759794791666668, 17.77108556701031, 17.78271530612245, 17.794152525252525, 17.805961, 17.817089108910892, 17.825401960784315, 17.835058252427185, 17.846307692307693, 17.856342857142856, 17.865858490566037, 17.875056074766356, 17.884546296296296, 17.889825688073394, 17.89491818181818, 17.901315315315316, 17.9089375, 17.916336283185842, 17.922508771929824, 17.929269565217393, 17.938155172413794, 17.94894017094017, 17.961618644067798, 17.97425210084034, 17.987716666666664, 17.999181818181818, 18.01439344262295], "in_ema_10": [15.96, 16.01181818181818, 16.07694214876033, 16.13204357625845, 16.135308380575093, 16.157070493197804, 16.15669403988911, 16.148204214454726, 16.149439811826593, 16.13045075513085, 16.103096072379785, 16.052533150128916, 15.997527122832748, 15.988885827772249, 15.994542949995475, 15.99735332272357, 15.99874362768292, 16.08079024083148, 16.20246474249848, 16.342016607498756, 16.497831769771707, 16.632771447995033, 16.78226754835957, 16.870946175930555, 16.928955962125, 16.977782150829544, 17.016367214315082, 17.01975499353052, 17.03616317652497, 17.06140623533861, 17.110241465277042, 17.16292483522667, 17.23512031973091, 17.31873480705256, 17.412601205770276, 17.496673713812044, 17.62273303857349, 17.74223612246922, 17.82568410020209, 17.898286991074436, 17.975871174515447, 18.038440051876275, 18.081450951535135, 18.16118714216511, 18.212789479953273, 18.260464119961767, 18.288107007241447, 18.291178460470274, 18.299146013112043, 18.279301283455307, 18.203973777372525, 18.155069454213884, 18.10869318981136, 18.07074897348202, 18.036067341939834, 18.01405509795077, 17.999681443777902, 18.01883027218192, 18.02631567723975, 18.05607646319616, 18.087698924433223, 18.108117301809, 18.117550519661908, 18.21072315245065, 18.30513712473235, 18.37693037478101, 18.441124852093555, 18.485465788076546, 18.526290190244445, 18.574237428381817, 18.58255789594876, 18.591183733048986, 18.588241236130987, 18.574015556834443, 18.570558182864545, 18.56136578598008, 18.5238447339837, 18.487691145986663, 18.461747301261813, 18.431429610123303, 18.41662422646452, 18.39996527619824, 18.35997158961674, 18.40088584605006, 18.430724783131865, 18.439593004380615, 18.446939730856865, 18.45385977979198, 18.465885274375253, 18.48481522448884, 18.52939427458178, 18.565868042839636, 18.61571021686879, 18.659217450165375, 18.676632459226216, 18.68462655754872, 18.715603547085315, 18.75109381125162, 18.780894936478596, 18.81618676620976, 18.836861899626168, 18.80561428151232, 18.808229866691896, 18.844006254566096, 18.85418693555408, 18.856152947271518, 18.855034229585787, 18.863209824206553, 18.789898947078086, 18.728099138518434, 18.705717476969625, 18.71467793570242, 18.72019103830198, 18.701974485883436, 18.701615488450084, 18.74859449055007, 18.830668219540964, 18.94236490689715, 19.037389469279486, 19.13786411122867, 19.18097972736891, 19.30352886784729], "in_ema_50": [15.96, 15.971176470588237, 15.986816608996541, 16.00223556550648, 16.008030249212112, 16.017715337478304, 16.023099049734057, 16.026506930136645, 16.031545874052856, 16.0320734868351, 16.030031389312153, 16.02199094267246, 16.01132463119511, 16.008919743697263, 16.00935426355227, 16.00937958655022, 16.009207838058057, 16.026493805193034, 16.05486659714625, 16.09075418157189, 16.134214801902402, 16.177578927317995, 16.22767387134474, 16.26854940580181, 16.30468472322135, 16.339697087016592, 16.373042299290454, 16.399001424808475, 16.42688372187481, 16.45622161513462, 16.49048743414895, 16.52615459359409, 16.566697550708046, 16.61094470558224, 16.658946873990782, 16.706635231873495, 16.764806399251007, 16.82422575614313, 16.8782247460983, 16.931039461937583, 16.985704581077286, 17.038029891623275, 17.08653852332432, 17.14275269888023, 17.19382122049277, 17.244063525571484, 17.28988456378437, 17.329693012263416, 17.369116815704068, 17.40130831312744, 17.41949230084793, 17.439708289049975, 17.45775894438135, 17.4751017308762, 17.490980094371253, 17.507608325964537, 17.524368783769848, 17.54713863538672, 17.56725084576371, 17.591672381223958, 17.616704836862233, 17.639579156985285, 17.659987817495665, 17.698027510927208, 17.738497020302614, 17.776203019506433, 17.813606822663044, 17.84777910412724, 17.881591688279116, 17.917215543640722, 17.94477571839991, 17.971647258854816, 17.995308150664428, 18.01549214475602, 18.0366493155499, 18.055604244351866, 18.067345254377283, 18.077449362048764, 18.087941543929205, 18.096061483382964, 18.106019856583632, 18.114607313188195, 18.117171732278855, 18.135517938856157, 18.152360372626504, 18.165189377621545, 18.177534892224624, 18.189592347431503, 18.20254951027733, 18.216959333403707, 18.237078575231013, 18.25640882718274, 18.279294755528515, 18.3018714317823, 18.319641179555543, 18.33536505486709, 18.355742895852693, 18.37750984111337, 18.398587886559906, 18.421192283165396, 18.441141605394204, 18.449920365966978, 18.464433292791803, 18.485631987192125, 18.50188171318459, 18.51612164600088, 18.529214914785157, 18.54375550636221, 18.540470976700945, 18.53692309526169, 18.53959277780045, 18.548040119847492, 18.55576403671622, 18.5582830940999, 18.563840619821473, 18.57937628178926, 18.60371446681713, 18.636706056353713, 18.66918817179082, 18.705298439563734, 18.731561245855353, 18.775617667586516], "in_ema_200": [15.96, 15.962835820895524, 15.966887205762237, 15.970997780829281, 15.972778897437946, 15.975587067612695, 15.977372270920032, 15.978691949816351, 15.980446258773403, 15.981088584556753, 15.981077752869624, 15.97952474040326, 15.977240912140541, 15.976969858288397, 15.977398018902443, 15.97772241672431, 15.977993835463373, 15.982690414214982, 15.990325335466574, 16.000073342078846, 16.012002960565624, 16.024221836579898, 16.038458435220896, 16.050712580144072, 16.06204877337647, 16.07334679553193, 16.084457772690815, 16.09391590430583, 16.104026193815226, 16.11468264959816, 16.126775359552408, 16.13944426144741, 16.15357914441808, 16.168916665369146, 16.185494608997313, 16.202305607912763, 16.22208366156537, 16.242560441052284, 16.262049391887587, 16.28158123873448, 16.301913763722197, 16.321994223784664, 16.34142711708034, 16.363104459198947, 16.38381983771438, 16.40462760052319, 16.42460643036873, 16.443316814146154, 16.462139532413357, 16.47933217388188, 16.493119913445245, 16.507466978983103, 16.52132302894347, 16.535041207759953, 16.548423882309603, 16.56202165462493, 16.575683130698316, 16.59090021397495, 16.605518122293606, 16.621284111126506, 16.63729123439888, 16.652840575350133, 16.66783718654068, 16.687361194634803, 16.707685958867295, 16.72750997917707, 16.747435253016107, 16.766714504229878, 16.786050678317146, 16.805990472562744, 16.824040318606897, 16.842010066680462, 16.859253747609014, 16.8756790834537, 16.89238874431486, 16.90858388118735, 16.92297608137454, 16.936926568127035, 16.950937249041193, 16.9643110077572, 16.978098957928772, 16.991500958347395, 17.003326819458366, 17.019064861055792, 17.03444730024927, 17.048825934077634, 17.063066472047012, 17.077215064364953, 17.09157113337625, 17.10628186836753, 17.122438267687258, 17.138433906814747, 17.15536491271709, 17.172276704630352, 17.188025195131544, 17.2032746956775, 17.21970977333245, 17.236536541757005, 17.253237670694748, 17.27036963417042, 17.286882374128925, 17.300594987321674, 17.31571344515927, 17.33252226660047, 17.34811905996763, 17.363212402654522, 17.378006309095774, 17.39315052492567, 17.4037659425881, 17.414176231716578, 17.42602522443582, 17.439248854043424, 17.45224140275941, 17.46386089128917, 17.476160782918132, 17.49092535224233, 17.507931070130464, 17.52720538784061, 17.54648692627006, 17.56682038969026, 17.58481222660877, 17.607401159677337], "in_macd": [0.0, 0.02273504273504301, 0.05025981931964907, 0.07204977454326311, 0.06995301838463419, 0.07588914369186384, 0.07169791259420322, 0.06400737070749685, 0.060842332241186625, 0.04889431256255605, 0.03379094315550901, 0.009208064638244196, -0.016139866560621385, -0.01986101075847202, -0.01696605523532213, -0.015302303127608496, -0.014223268819542056, 0.02228279246249798, 0.07456209640184497, 0.13222181206484862, 0.19415780795962334, 0.24374119154715856, 0.2969618916052319, 0.32051700542161043, 0.3289374848455928, 0.33238444183195526, 0.3306989016721893, 0.3132450009581582, 0.30198345480376787, 0.29490408440014093, 0.29836151118476195, 0.3032542357461061, 0.31639521099221923, 0.33385443420792527, 0.35489679502697413, 0.3705294504262078, 0.40368290465152157, 0.43223694537332946, 0.4433965277579546, 0.4489854139253069, 0.45622473597750357, 0.4562985668049784, 0.44756668421333856, 0.45516915016902715, 0.44995547933466185, 0.4431361591158911, 0.4277576471596909, 0.4022587258588537, 0.3800899558840243, 0.34682280042358826, 0.290880467223257, 0.24932017235435922, 0.21112540945303238, 0.17879475009213408, 0.14983147281402154, 0.12822398807688273, 0.11142924660958542, 0.11056237797726354, 0.10503349368724102, 0.10987515421571814, 0.11560722267289236, 0.11638753587811124, 0.11248165550182421, 0.14563252807878513, 0.17792301197151517, 0.19880104907298346, 0.2152861089208784, 0.22215860756044492, 0.22700562378733835, 0.23459795132935213, 0.22431162161064933, 0.21449399437678807, 0.19997028079610502, 0.18112725413550024, 0.16788981439701445, 0.1528133038965258, 0.12609736770501456, 0.10133590923354774, 0.08237652257660244, 0.06259493448268216, 0.05077067105316502, 0.03893376185849817, 0.017649188992493237, 0.03307980353915596, 0.04319689694706241, 0.04381060948092852, 0.043832058224200665, 0.04374821255896677, 0.04597598917385426, 0.05118605929465048, 0.0674482389129949, 0.07942062193120591, 0.09667054455879764, 0.11028036377347306, 0.11170936328613124, 0.10881174907768454, 0.11602288610436773, 0.12480172125514244, 0.1305925269002799, 0.1384275737515921, 0.1393909002162772, 0.11742551895395081, 0.11124266447259856, 0.11988865979948571, 0.11692026685275181, 0.11047015537764082, 0.10296114888999242, 0.09989328171146283, 0.06125158199368386, 0.029481001508312232, 0.016618227606571168, 0.018316986200861862, 0.018641461040250107, 0.008711730945297091, 0.007214515276082523, 0.02670000709905551, 0.060807443631592406, 0.10638099141484503, 0.14246988507505876, 0.17909258084787538, 0.18859363786819472, 0.23217886900527773], "in_signal": [0.0, 0.004547008547008602, 0.013689570701536695, 0.02536161146988198, 0.03427989285283242, 0.04260174302063871, 0.04842097693535162, 0.05153825568978067, 0.05339907100006186, 0.0524981193125607, 0.048756684081150366, 0.040846960192569136, 0.02944959484193103, 0.01958747372185042, 0.012276767930415912, 0.00676095371881103, 0.0025641092111404126, 0.006507845861411926, 0.020118695969498536, 0.042539319188568556, 0.07286301694277952, 0.10703865186365534, 0.14502329981197065, 0.1801220409338986, 0.20988512971623746, 0.23438499213938102, 0.2536477740459427, 0.2655672194283858, 0.27285046650346223, 0.277261190082798, 0.2814812543031908, 0.28583585059177385, 0.291947722671863, 0.3003290649790754, 0.3112426109886552, 0.3230999788761657, 0.3392165640312369, 0.35782064029965543, 0.3749358177913153, 0.3897457370181136, 0.40304153680999166, 0.41369294280898905, 0.420467691089859, 0.42740798290569265, 0.4319174821914865, 0.43416121757636744, 0.43288050349303214, 0.4267561479661965, 0.4174229095497621, 0.4033028877245273, 0.38081840362427327, 0.3545187573702905, 0.3258400877868389, 0.2964310202478979, 0.26711111076112265, 0.23933368622427467, 0.2137527983013368, 0.19311471423652216, 0.17549847012666595, 0.1623738069444764, 0.1530204900901596, 0.14569389924774995, 0.1390514504985648, 0.14036766601460887, 0.14787873520599013, 0.1580631979793888, 0.16950778016768672, 0.18003794564623837, 0.18943148127445836, 0.19846477528543713, 0.20363414455047957, 0.20580611451574127, 0.20463894777181402, 0.19993660904455127, 0.19352725011504393, 0.18538446087134033, 0.1735270422380752, 0.15908881563716973, 0.14374635702505625, 0.12751607251658145, 0.11216699222389817, 0.09752034615081819, 0.0815461147191532, 0.07185285248315375, 0.06612166137593548, 0.06165945099693409, 0.058093972442387405, 0.05522482046570328, 0.05337505420733348, 0.052937255224796885, 0.05583945196243649, 0.06055568595619038, 0.06777865767671185, 0.07627899889606408, 0.08336507177407752, 0.08845440723479894, 0.09396810300871271, 0.10013482665799865, 0.10622636670645491, 0.11266660811548235, 0.11801146653564133, 0.11789427701930323, 0.1165639545099623, 0.117228895567867, 0.11716716982484396, 0.11582776693540334, 0.11325444332632116, 0.1105822110033495, 0.10071608520141638, 0.08646906846279556, 0.07249890029155068, 0.06166251747341292, 0.05305830618678036, 0.044188991138483714, 0.03679409596600348, 0.03477527819261389, 0.039981711280409594, 0.053261567307296684, 0.0711032308608491, 0.09270110085825436, 0.11187960826024244, 0.1359394604092495], "in_upper_bb": [null, 16.505550865276334, 16.61194435264742, 16.630189650520997, 16.56916662677517, 16.539311299863318, 16.506928960740666, 16.48240660391568, 16.46098449839444, 16.44880183376512, 16.44469091557053, 16.467354163155623, 16.48897568996969, 16.472155344448616, 16.455493795139827, 16.440358973433906, 16.426550355645656, 16.47927052215382, 16.60826290555861, 16.76973775171517, 16.977336325299962, 17.152294887392223, 17.352119864653897, 17.478678880862297, 17.58103077370925, 17.673060206353966, 17.753886458504798, 17.801945037311782, 17.853700848268563, 17.900361122999733, 17.95196657557293, 17.97886692391896, 17.991768191913632, 18.027315790080216, 18.067694020600886, 18.072420172270448, 18.096837494079235, 18.19484934544591, 18.283337735404345, 18.3767680433303, 18.487799664656695, 18.5823838199835, 18.659720352313432, 18.769565747985638, 18.842514356523175, 18.905120398885327, 18.940392617531746, 18.921917883103866, 18.89348448520931, 18.83408263804141, 18.773900789463877, 18.708818539156635, 18.66442178538062, 18.638777656904253, 18.633912356478753, 18.630174489993387, 18.6326667571986, 18.62269392632079, 18.618209281266655, 18.615770132660334, 18.605873323010226, 18.59398213675913, 18.584546847766198, 18.612000736074023, 18.67907154245526, 18.727347699987465, 18.78822748593839, 18.845205086538822, 18.90033625474951, 18.974727787335336, 19.003748587886186, 19.031154852706877, 19.041152409275846, 19.036549194380363, 19.024353487660626, 19.002648056316353, 18.966757431085362, 18.95062116151202, 18.923478133162618, 18.914071463959694, 18.905393033419116, 18.893324561298435, 18.89019215603696, 18.885827111624376, 18.86522190945604, 18.843655800321176, 18.814384027239882, 18.791506508869148, 18.763808076137753, 18.716785185345888, 18.740702122215165, 18.761404346009304, 18.81575641722707, 18.871961408627964, 18.898273120589955, 18.919240010248334, 18.961973744461755, 19.00703330294034, 19.04576648608002, 19.083247774209564, 19.10784458679004, 19.093667936098054, 19.05149734742651, 19.089422632918158, 19.102891817371095, 19.09924905730638, 19.08722506732604, 19.072104573432203, 19.08459341395695, 19.105120478578787, 19.11062147855228, 19.11087868016429, 19.10656094870116, 19.103232094629853, 19.10252046873916, 19.12257319992571, 19.18623193732674, 19.307072296111134, 19.411706423256376, 19.530537719712928, 19.58799840011205, 19.755405914723273], "in_lower_bb": [null, 15.699449134723665, 15.771388980685915, 15.847310349479, 15.872833373224829, 15.914022033470017, 15.92592818211648, 15.923843396084319, 15.934571057161113, 15.916198166234876, 15.883490902611289, 15.804312503511044, 15.723332002338001, 15.717844655551389, 15.724506204860173, 15.729641026566096, 15.734037879648465, 15.72239614451285, 15.661737094441394, 15.583762248284835, 15.50006367470004, 15.424605112607779, 15.333280135346104, 15.295721119137703, 15.29736922629075, 15.299589793646035, 15.3222635414952, 15.366704962688218, 15.41044915173144, 15.476788877000267, 15.56018342442707, 15.690783076081042, 15.858881808086371, 15.99783420991979, 16.13895597939911, 16.32072982772955, 16.514812505920762, 16.599800654554095, 16.65643226459565, 16.688501956669697, 16.690070335343304, 16.7034861800165, 16.70814964768657, 16.72330425201436, 16.775855643476824, 16.840999601114678, 16.927977382468253, 17.073452116896128, 17.224385514790693, 17.385287361958596, 17.49896921053612, 17.617551460843362, 17.695948214619385, 17.74209234309575, 17.75145764352125, 17.759195510006613, 17.731203242801406, 17.723676073679204, 17.714040718733347, 17.712979867339666, 17.71337667698977, 17.713267863240866, 17.7112031522338, 17.694749263925978, 17.65617845754474, 17.63040230001253, 17.60127251406161, 17.582294913461173, 17.564663745250485, 17.550272212664655, 17.59675141211381, 17.638845147293125, 17.69634759072415, 17.76195080561964, 17.841646512339373, 17.923851943683644, 18.001742568914636, 18.039878838487983, 18.09552186683738, 18.115428536040305, 18.136106966580883, 18.160675438701567, 18.165807843963037, 18.16567288837562, 18.169778090543957, 18.169294199678827, 18.173565972760116, 18.176443491130854, 18.18514192386225, 18.210164814654117, 18.197247877784836, 18.186545653990702, 18.158693582772926, 18.136988591372035, 18.13067687941004, 18.12976998975166, 18.137036255538245, 18.15055669705966, 18.168823513919982, 18.199342225790435, 18.232735413209962, 18.28091206390194, 18.387082652573493, 18.391157367081846, 18.411188182628905, 18.45338094269362, 18.502404932673958, 18.559025426567796, 18.54053658604305, 18.50800952142121, 18.490008521447724, 18.49225131983571, 18.487069051298846, 18.466897905370146, 18.46210953126084, 18.465996800074294, 18.43683806267326, 18.369417703888868, 18.319783576743617, 18.262452280287075, 18.24950159988795, 18.201094085276726], "out_sma_10": [19.92, 19.997500000000002, 19.995, 19.99625, 19.996000000000002, 20.015, 20.02341428571429, 20.024237499999998, 20.021544444444444, 20.02789, 20.05039, 20.06589, 20.104390000000002, 20.11739, 20.13468, 20.13918, 20.15379, 20.169500000000003, 20.1815, 20.1825, 20.182499999999997, 20.207500000000003, 20.219, 20.2555, 20.27021, 20.28021, 20.28621, 20.311500000000002, 20.342999999999996, 20.38, 20.401500000000002, 20.386, 20.376], "out_sma_50": [19.92, 19.997500000000002, 19.995, 19.99625, 19.996000000000002, 20.015, 20.02341428571429, 20.024237499999998, 20.021544444444444, 20.02789, 20.038536363636364, 20.054491666666667, 20.079146153846157, 20.082778571428573, 20.088453333333334, 20.0926125, 20.100105882352942, 20.10493888888889, 20.105731578947367, 20.105195000000002, 20.107090476190475, 20.12404090909091, 20.139952173913045, 20.154745833333333, 20.161156000000002, 20.164765384615386, 20.16903333333333, 20.178710714285717, 20.187548275862067, 20.196796666666668, 20.202061290322582, 20.205903125, 20.211481818181817], "out_sma_200": [19.92, 19.997500000000002, 19.995, 19.99625, 19.996000000000002, 20.015, 20.02341428571429, 20.024237499999998, 20.021544444444444, 20.02789, 20.038536363636364, 20.054491666666667, 20.079146153846157, 20.082778571428573, 20.088453333333334, 20.0926125, 20.100105882352942, 20.10493888888889, 20.105731578947367, 20.105195000000002, 20.107090476190475, 20.12404090909091, 20.139952173913045, 20.154745833333333, 20.161156000000002, 20.164765384615386, 20.16903333333333, 20.178710714285717, 20.187548275862067, 20.196796666666668, 20.202061290322582, 20.205903125, 20.211481818181817], "out_ema_10": [19.92, 19.948181818181816, 19.955785123966937, 19.963824192336585, 19.96949252100266, 19.99503933536581, 20.00937763802657, 20.013127158385373, 20.010740402315303, 20.024242147348883, 20.046198120558177, 20.079616644093054, 20.133322708803405, 20.132718579930057, 20.139115201760955, 20.142003346895326, 20.15618455655072, 20.16180554626877, 20.154204537856266, 20.14344007642785, 20.143723698895514, 20.204864844550873, 20.256707600087076, 20.300033490980333, 20.302754674438454, 20.294072006358736, 20.291513459748057, 20.318511012521135, 20.33969082842638, 20.362474314167038, 20.36202443886394, 20.35529272270686, 20.361603136760156], "out_ema_50": [19.92, 19.926078431372552, 19.92858515955402, 19.931385741532296, 19.93388041833495, 19.940787068596325, 19.946007183553334, 19.94930101949242, 19.951289214806444, 19.956532775010114, 19.963923646578344, 19.974358013379195, 19.990069463834914, 19.99555693584139, 20.00231548737702, 20.00830311532302, 20.016604953937804, 20.023291034175536, 20.02708354263924, 20.029746933123977, 20.034266661236764, 20.051746400011794, 20.068932815697607, 20.085641332729075, 20.094635790269113, 20.10092458280758, 20.107947148187677, 20.120968828650906, 20.13328377654695, 20.14629225589805, 20.154672951745184, 20.161352443833607, 20.170319014663665], "out_ema_200": [19.92, 19.921542288557216, 19.922223459815356, 19.922997355737593, 19.92371379995911, 19.92556739398937, 19.927043340317834, 19.928067784692782, 19.928783528128676, 19.930337920883613, 19.93247386196935, 19.93543432105423, 19.93980810890444, 19.94170056553226, 19.94395130617373, 19.94605129317698, 19.948777150956314, 19.95114852258859, 19.95282863679169, 19.954243277221625, 19.956141354065192, 19.961353877905342, 19.966614038324195, 19.971871610082164, 19.97528582291717, 19.978069048559785, 19.981073336633816, 19.985639771095173, 19.99011101715393, 19.99483628066484, 19.99846975050897, 20.00171880771784, 20.00558230216841], "out_macd": [0.0, 0.01236467236466865, 0.015130559005200439, 0.0179228569827643, 0.019507445347148433, 0.029700414061728964, 0.03446811987443965, 0.03430870853255641, 0.031399668779997114, 0.0355433023780769, 0.04317101186514094, 0.05543578696907758, 0.0759801459596936, 0.07166612356249047, 0.0704928453474416, 0.06774121318069604, 0.06999858156081729, 0.06834496896335196, 0.0609178369401171, 0.05241033650094451, 0.049136251125510455, 0.07273477396669037, 0.09119247962326327, 0.1050132748855539, 0.100285826445635, 0.09065280186796798, 0.08406678202087647, 0.09071230171878497, 0.09448628664770098, 0.09875950804046596, 0.09260594066396877, 0.08393740849532705, 0.0813744569843351], "out_signal": [0.0, 0.00247293447293373, 0.005004459379387072, 0.007588138900062519, 0.009972000189479703, 0.013917682963929555, 0.018027770346031577, 0.021283957983336543, 0.02330710014266866, 0.025754340589750308, 0.029237674844828438, 0.03447729726967827, 0.04277786700768134, 0.048555518318643166, 0.052942983724402856, 0.055902629615661496, 0.05872182000469266, 0.06064644979642452, 0.06070072722516304, 0.05904264908031934, 0.05706136948935756, 0.06019605038482413, 0.06639533623251195, 0.07411892396312035, 0.07935230445962328, 0.08161240394129224, 0.08210327955720909, 0.08382508398952426, 0.08595732452115962, 0.08851776122502089, 0.08933539711281047, 0.08825579938931379, 0.08687953090831806], "out_upper_bb": [null, 20.216703102167827, 20.150241746962596, 20.123102933220583, 20.105863551735776, 20.150351394525508, 20.154750009647085, 20.145919893960667, 20.136509096016617, 20.143471023048285, 20.16895974413932, 20.220874695922184, 20.31785988219575, 20.313732528592485, 20.315305542827492, 20.314283979145756, 20.323456184239777, 20.325467111854074, 20.32015787348578, 20.313957403098282, 20.30660796030953, 20.38549107777413, 20.44632867759465, 20.496800744776525, 20.504116996676775, 20.508972434920572, 20.513731642651486, 20.535624173687523, 20.546668361240155, 20.566581043194628, 20.571865313470997, 20.575406766801418, 20.577122610334957], "out_lower_bb": [null, 19.778296897832178, 19.839758253037406, 19.869397066779417, 19.886136448264228, 19.879648605474493, 19.892078561781492, 19.90255510603933, 19.90657979287227, 19.912308976951714, 19.90811298313341, 19.88810863741115, 19.840432425496562, 19.85182461426466, 19.861601123839176, 19.870941020854247, 19.876755580466106, 19.884410665923703, 19.891305284408954, 19.89643259690172, 19.926282039690467, 19.88789892222587, 19.877061322405353, 19.876089255223473, 19.900773003323227, 19.910417565079435, 19.926268357348512, 19.94537582631248, 19.97783163875985, 19.995918956805372, 20.012134686529, 20.01809323319858, 20.017877389665042], "overall_sma_10": [15.96, 16.1025, 16.191666666666666, 16.23875, 16.221, 16.226666666666667, 16.216428571428573, 16.203125, 16.197777777777777, 16.182499999999997, 16.1845, 16.1425, 16.0805, 16.0375, 16.0245, 16.000000000000004, 15.985000000000003, 16.019, 16.0785, 16.171, 16.2929, 16.4344, 16.6049, 16.7369, 16.853900000000003, 16.972649999999998, 17.09115, 17.14965, 17.185650000000003, 17.20615, 17.21925, 17.23525, 17.245749999999997, 17.28825, 17.352749999999997, 17.420499999999997, 17.520500000000002, 17.645000000000003, 17.75412, 17.85912, 17.95862, 18.05062, 18.12212, 18.20462, 18.265620000000002, 18.32562, 18.34787, 18.350369999999998, 18.36375, 18.36025, 18.31425, 18.27575, 18.23825, 18.17625, 18.11975, 18.063750000000002, 18.016, 17.996000000000002, 17.9685, 17.9685, 18.005, 18.0315, 18.0575, 18.1305, 18.2155, 18.294, 18.3735, 18.4315, 18.4965, 18.5565, 18.5955, 18.6385, 18.68, 18.668, 18.6505, 18.6325, 18.595, 18.559, 18.5225, 18.473, 18.445999999999998, 18.4155, 18.376, 18.383499999999998, 18.384500000000003, 18.380450000000003, 18.392950000000003, 18.408949999999997, 18.42645, 18.45395, 18.491950000000003, 18.53245, 18.59845, 18.62545, 18.64445, 18.66856, 18.70606, 18.74864, 18.78814, 18.82864, 18.84863, 18.84213, 18.84013, 18.85513, 18.86963, 18.88407, 18.88357, 18.88249, 18.836989999999997, 18.784489999999998, 18.752, 18.761, 18.7535, 18.715, 18.695, 18.7045, 18.7395, 18.794, 18.8945, 19.008499999999998, 19.085500000000003, 19.195500000000003, 19.313, 19.4585, 19.5875, 19.691499999999998, 19.770999999999997, 19.8375, 19.89839, 19.942389999999996, 20.00489, 20.02789, 20.05039, 20.06589, 20.104390000000002, 20.11739, 20.13468, 20.13918, 20.15379, 20.169500000000003, 20.1815, 20.182499999999997, 20.182499999999997, 20.2075, 20.219, 20.2555, 20.27021, 20.28021, 20.28621, 20.3115, 20.343, 20.38, 20.401500000000002, 20.386000000000003, 20.375999999999998], "overall_sma_50": [15.96, 16.1025, 16.191666666666666, 16.23875, 16.221, 16.226666666666667, 16.216428571428573, 16.203125, 16.197777777777777, 16.182499999999997, 16.16409090909091, 16.135833333333334, 16.106153846153845, 16.095000000000002, 16.09, 16.085, 16.08029411764706, 16.100833333333334, 16.135, 16.176750000000002, 16.22542857142857, 16.271545454545453, 16.323, 16.362458333333333, 16.39556, 16.426403846153846, 16.454685185185184, 16.475410714285715, 16.497293103448275, 16.519883333333333, 16.54601612903226, 16.572703125, 16.60262121212121, 16.63475, 16.66904285714286, 16.70254166666667, 16.742743243243243, 16.783197368421053, 16.81955641025641, 16.8546925, 16.890553658536586, 16.924588095238096, 16.955993023255814, 16.991538636363636, 17.02383777777778, 17.055384782608694, 17.084259574468085, 17.109691666666667, 17.134697959183672, 17.155804, 17.193904, 17.227704, 17.258304, 17.288704, 17.323304, 17.356504, 17.392104, 17.432004, 17.470104000000003, 17.513004, 17.558004, 17.605504, 17.653704, 17.707304, 17.761504, 17.815303999999998, 17.869804, 17.914504, 17.953704, 17.990104000000002, 18.018524, 18.046324, 18.068724, 18.093524, 18.120824, 18.147274, 18.170574, 18.196374, 18.221073999999998, 18.243474000000003, 18.263873999999998, 18.282374, 18.294774, 18.312573999999998, 18.327174, 18.339264, 18.345064, 18.349164000000002, 18.355539999999998, 18.362440000000003, 18.370540000000002, 18.378739999999997, 18.39004, 18.39674, 18.402939999999997, 18.407852000000002, 18.416702, 18.428818, 18.440418, 18.456118, 18.477415999999998, 18.492016, 18.510416, 18.532515999999998, 18.552916, 18.571915999999998, 18.590216, 18.606116, 18.614116, 18.619316, 18.626816, 18.637916, 18.649616, 18.649416000000002, 18.648816, 18.654016000000002, 18.663415999999998, 18.678615999999998, 18.693716000000002, 18.709716, 18.724815999999997, 18.749316, 18.776216, 18.807516, 18.836216, 18.865816, 18.898616, 18.934316000000003, 18.968894, 19.003594, 19.036594, 19.071794, 19.111094, 19.143994, 19.180194, 19.213204, 19.246962, 19.280362, 19.314362000000003, 19.346704, 19.374503999999998, 19.401804000000002, 19.427904, 19.460404, 19.495104, 19.530592000000002, 19.559792, 19.586676, 19.613976, 19.643276, 19.673378, 19.709378, 19.740178, 19.766578, 19.796378], "overall_sma_200": [15.96, 16.1025, 16.191666666666666, 16.23875, 16.221, 16.226666666666667, 16.216428571428573, 16.203125, 16.197777777777777, 16.182499999999997, 16.16409090909091, 16.135833333333334, 16.106153846153845, 16.095000000000002, 16.09, 16.085, 16.08029411764706, 16.100833333333334, 16.135, 16.176750000000002, 16.22542857142857, 16.271545454545453, 16.323, 16.362458333333333, 16.39556, 16.426403846153846, 16.454685185185184, 16.475410714285715, 16.497293103448275, 16.519883333333333, 16.54601612903226, 16.572703125, 16.60262121212121, 16.63475, 16.66904285714286, 16.70254166666667, 16.742743243243243, 16.783197368421053, 16.81955641025641, 16.8546925, 16.890553658536586, 16.924588095238096, 16.955993023255814, 16.991538636363636, 17.02383777777778, 17.055384782608694, 17.084259574468085, 17.109691666666667, 17.134697959183672, 17.155804, 17.16970980392157, 17.184426923076924, 17.19792830188679, 17.210929629629632, 17.223094545454547, 17.23545, 17.247722807017542, 17.26250344827586, 17.276020338983052, 17.291253333333334, 17.30664262295082, 17.321051612903226, 17.334368253968254, 17.354612499999998, 17.375772307692305, 17.395836363636363, 17.41574925373134, 17.43441470588235, 17.452901449275362, 17.472002857142854, 17.488171830985916, 17.504030555555556, 17.518701369863013, 17.532097297297298, 17.545736, 17.558555263157896, 17.5688987012987, 17.578592307692308, 17.588293670886078, 17.5971275, 17.60642222222222, 17.61518536585366, 17.621990361445782, 17.633454761904762, 17.64441411764706, 17.65412441860465, 17.66361724137931, 17.672951136363636, 17.682468539325843, 17.692330000000002, 17.703732967032966, 17.71488804347826, 17.726986021505375, 17.738986170212765, 17.74968105263158, 17.759794791666668, 17.77108556701031, 17.78271530612245, 17.794152525252525, 17.805961, 17.817089108910892, 17.825401960784315, 17.835058252427185, 17.846307692307693, 17.856342857142856, 17.865858490566037, 17.875056074766356, 17.884546296296296, 17.889825688073394, 17.89491818181818, 17.901315315315316, 17.9089375, 17.916336283185842, 17.922508771929824, 17.929269565217393, 17.938155172413794, 17.94894017094017, 17.961618644067798, 17.97425210084034, 17.987716666666664, 17.999181818181818, 18.01439344262295, 18.029886178861787, 18.046379032258066, 18.061927999999998, 18.077309523809525, 18.092409448818895, 18.108171875, 18.123410077519377, 18.138076153846153, 18.1522893129771, 18.16693106060606, 18.1818037593985, 18.19708880597015, 18.213221481481483, 18.227315441176472, 18.241480291970802, 18.255346376811595, 18.269480575539568, 18.283177857142856, 18.296204964539008, 18.30887253521127, 18.321712587412588, 18.336700694444446, 18.35155103448276, 18.36623219178082, 18.37948911564626, 18.392161486486486, 18.404831543624162, 18.418399333333333, 18.43175430463576, 18.445130921052634, 18.457646405228758, 18.469772077922077, 18.48216064516129], "overall_ema_10": [15.96, 16.01181818181818, 16.07694214876033, 16.13204357625845, 16.135308380575093, 16.157070493197804, 16.15669403988911, 16.148204214454726, 16.149439811826593, 16.13045075513085, 16.103096072379785, 16.052533150128916, 15.997527122832748, 15.988885827772249, 15.994542949995475, 15.99735332272357, 15.99874362768292, 16.08079024083148, 16.20246474249848, 16.342016607498756, 16.497831769771707, 16.632771447995033, 16.78226754835957, 16.870946175930555, 16.928955962125, 16.977782150829544, 17.016367214315082, 17.01975499353052, 17.03616317652497, 17.06140623533861, 17.110241465277042, 17.16292483522667, 17.23512031973091, 17.31873480705256, 17.412601205770276, 17.496673713812044, 17.62273303857349, 17.74223612246922, 17.82568410020209, 17.898286991074436, 17.975871174515447, 18.038440051876275, 18.081450951535135, 18.16118714216511, 18.212789479953273, 18.260464119961767, 18.288107007241447, 18.291178460470274, 18.299146013112043, 18.279301283455307, 18.203973777372525, 18.155069454213884, 18.10869318981136, 18.07074897348202, 18.036067341939834, 18.01405509795077, 17.999681443777902, 18.01883027218192, 18.02631567723975, 18.05607646319616, 18.087698924433223, 18.108117301809, 18.117550519661908, 18.21072315245065, 18.30513712473235, 18.37693037478101, 18.441124852093555, 18.485465788076546, 18.526290190244445, 18.574237428381817, 18.58255789594876, 18.591183733048986, 18.588241236130987, 18.574015556834443, 18.570558182864545, 18.56136578598008, 18.5238447339837, 18.487691145986663, 18.461747301261813, 18.431429610123303, 18.41662422646452, 18.39996527619824, 18.35997158961674, 18.40088584605006, 18.430724783131865, 18.439593004380615, 18.446939730856865, 18.45385977979198, 18.465885274375253, 18.48481522448884, 18.52939427458178, 18.565868042839636, 18.61571021686879, 18.659217450165375, 18.676632459226216, 18.68462655754872, 18.715603547085315, 18.75109381125162, 18.780894936478596, 18.81618676620976, 18.836861899626168, 18.80561428151232, 18.808229866691896, 18.844006254566096, 18.85418693555408, 18.856152947271518, 18.855034229585787, 18.863209824206553, 18.789898947078086, 18.728099138518434, 18.705717476969625, 18.71467793570242, 18.72019103830198, 18.701974485883436, 18.701615488450084, 18.74859449055007, 18.830668219540964, 18.94236490689715, 19.037389469279486, 19.13786411122867, 19.18097972736891, 19.30352886784729, 19.41561452823869, 19.535502795831654, 19.618138651134988, 19.68756798729226, 19.743464716875486, 19.810107495625395, 19.85806976914805, 19.88932981112113, 19.90945166364456, 19.941369542981914, 19.97839326243975, 20.024139941996157, 20.087932679815037, 20.09558128348503, 20.108730141033206, 20.11714284266353, 20.13584414399743, 20.145163390543352, 20.14058822862638, 20.13229945978522, 20.13460864891518, 20.197407076385144, 20.25060578976966, 20.29504110072063, 20.2986699914987, 20.29072999304439, 20.288779085218138, 20.316273796996654, 20.337860379360897, 20.360976674022552, 20.360799096927543, 20.354290170213442, 20.36078286653827], "overall_ema_50": [15.96, 15.971176470588237, 15.986816608996541, 16.00223556550648, 16.008030249212112, 16.017715337478304, 16.023099049734057, 16.026506930136645, 16.031545874052856, 16.0320734868351, 16.030031389312153, 16.02199094267246, 16.01132463119511, 16.008919743697263, 16.00935426355227, 16.00937958655022, 16.009207838058057, 16.026493805193034, 16.05486659714625, 16.09075418157189, 16.134214801902402, 16.177578927317995, 16.22767387134474, 16.26854940580181, 16.30468472322135, 16.339697087016592, 16.373042299290454, 16.399001424808475, 16.42688372187481, 16.45622161513462, 16.49048743414895, 16.52615459359409, 16.566697550708046, 16.61094470558224, 16.658946873990782, 16.706635231873495, 16.764806399251007, 16.82422575614313, 16.8782247460983, 16.931039461937583, 16.985704581077286, 17.038029891623275, 17.08653852332432, 17.14275269888023, 17.19382122049277, 17.244063525571484, 17.28988456378437, 17.329693012263416, 17.369116815704068, 17.40130831312744, 17.41949230084793, 17.439708289049975, 17.45775894438135, 17.4751017308762, 17.490980094371253, 17.507608325964537, 17.524368783769848, 17.54713863538672, 17.56725084576371, 17.591672381223958, 17.616704836862233, 17.639579156985285, 17.659987817495665, 17.698027510927208, 17.738497020302614, 17.776203019506433, 17.813606822663044, 17.84777910412724, 17.881591688279116, 17.917215543640722, 17.94477571839991, 17.971647258854816, 17.995308150664428, 18.01549214475602, 18.0366493155499, 18.055604244351866, 18.067345254377283, 18.077449362048764, 18.087941543929205, 18.096061483382964, 18.106019856583632, 18.114607313188195, 18.117171732278855, 18.135517938856157, 18.152360372626504, 18.165189377621545, 18.177534892224624, 18.189592347431503, 18.20254951027733, 18.216959333403707, 18.237078575231013, 18.25640882718274, 18.279294755528515, 18.3018714317823, 18.319641179555543, 18.33536505486709, 18.355742895852693, 18.37750984111337, 18.398587886559906, 18.421192283165396, 18.441141605394204, 18.449920365966978, 18.464433292791803, 18.485631987192125, 18.50188171318459, 18.51612164600088, 18.529214914785157, 18.54375550636221, 18.540470976700945, 18.53692309526169, 18.53959277780045, 18.548040119847492, 18.55576403671622, 18.5582830940999, 18.563840619821473, 18.57937628178926, 18.60371446681713, 18.636706056353713, 18.66918817179082, 18.705298439563734, 18.731561245855353, 18.775617667586516, 18.820495406112535, 18.869691664696358, 18.913625324904345, 18.95622825333947, 18.996964400267338, 19.040612855158816, 19.081133919662395, 19.11834435418544, 19.152919085393854, 19.18947127812351, 19.2269429927069, 19.266278561620354, 19.309757833713675, 19.341924193175885, 19.374315401286637, 19.404930483589123, 19.43689399403661, 19.46631383740772, 19.49194858888193, 19.515597663827737, 19.540280108383513, 19.577131868839064, 19.61293061908067, 19.647521575195157, 19.67369719969731, 19.69649338794447, 19.719376000181946, 19.74763576488069, 19.774591225081448, 19.801666078999823, 19.82356152688218, 19.843225780729938, 19.864667906975825], "overall_ema_200": [15.96, 15.962835820895524, 15.966887205762237, 15.970997780829281, 15.972778897437946, 15.975587067612695, 15.977372270920032, 15.978691949816351, 15.980446258773403, 15.981088584556753, 15.981077752869624, 15.97952474040326, 15.977240912140541, 15.976969858288397, 15.977398018902443, 15.97772241672431, 15.977993835463373, 15.982690414214982, 15.990325335466574, 16.000073342078846, 16.012002960565624, 16.024221836579898, 16.038458435220896, 16.050712580144072, 16.06204877337647, 16.07334679553193, 16.084457772690815, 16.09391590430583, 16.104026193815226, 16.11468264959816, 16.126775359552408, 16.13944426144741, 16.15357914441808, 16.168916665369146, 16.185494608997313, 16.202305607912763, 16.22208366156537, 16.242560441052284, 16.262049391887587, 16.28158123873448, 16.301913763722197, 16.321994223784664, 16.34142711708034, 16.363104459198947, 16.38381983771438, 16.40462760052319, 16.42460643036873, 16.443316814146154, 16.462139532413357, 16.47933217388188, 16.493119913445245, 16.507466978983103, 16.52132302894347, 16.535041207759953, 16.548423882309603, 16.56202165462493, 16.575683130698316, 16.59090021397495, 16.605518122293606, 16.621284111126506, 16.63729123439888, 16.652840575350133, 16.66783718654068, 16.687361194634803, 16.707685958867295, 16.72750997917707, 16.747435253016107, 16.766714504229878, 16.786050678317146, 16.805990472562744, 16.824040318606897, 16.842010066680462, 16.859253747609014, 16.8756790834537, 16.89238874431486, 16.90858388118735, 16.92297608137454, 16.936926568127035, 16.950937249041193, 16.9643110077572, 16.978098957928772, 16.991500958347395, 17.003326819458366, 17.019064861055792, 17.03444730024927, 17.048825934077634, 17.063066472047012, 17.077215064364953, 17.09157113337625, 17.10628186836753, 17.122438267687258, 17.138433906814747, 17.15536491271709, 17.172276704630352, 17.188025195131544, 17.2032746956775, 17.21970977333245, 17.236536541757005, 17.253237670694748, 17.27036963417042, 17.286882374128925, 17.300594987321674, 17.31571344515927, 17.33252226660047, 17.34811905996763, 17.363212402654522, 17.378006309095774, 17.39315052492567, 17.4037659425881, 17.414176231716578, 17.42602522443582, 17.439248854043424, 17.45224140275941, 17.46386089128917, 17.476160782918132, 17.49092535224233, 17.507931070130464, 17.52720538784061, 17.54648692627006, 17.56682038969026, 17.58481222660877, 17.607401159677337, 17.63041209341189, 17.654736351188888, 17.677972805405915, 17.701077553610833, 17.72390265257988, 17.747644914743265, 17.77079173151199, 17.793271415775557, 17.81522891412605, 17.837813701050166, 17.86077077865166, 17.884345198764578, 17.909127833602742, 17.93122606411416, 17.953481526162776, 17.975387182618867, 17.99772163851321, 18.019506497831486, 18.040406930688885, 18.060850642821336, 18.08158844737038, 18.105453238938836, 18.129180072382233, 18.15272056917445, 18.174235787391616, 18.194939908910108, 18.215686775488116, 18.237819245383758, 18.259681740454567, 18.281625205723678, 18.302305551935383, 18.322431864851453, 18.343004682116614], "overall_macd": [0.0, 0.02273504273504301, 0.05025981931964907, 0.07204977454326311, 0.06995301838463419, 0.07588914369186384, 0.07169791259420322, 0.06400737070749685, 0.060842332241186625, 0.04889431256255605, 0.03379094315550901, 0.009208064638244196, -0.016139866560621385, -0.01986101075847202, -0.01696605523532213, -0.015302303127608496, -0.014223268819542056, 0.02228279246249798, 0.07456209640184497, 0.13222181206484862, 0.19415780795962334, 0.24374119154715856, 0.2969618916052319, 0.32051700542161043, 0.3289374848455928, 0.33238444183195526, 0.3306989016721893, 0.3132450009581582, 0.30198345480376787, 0.29490408440014093, 0.29836151118476195, 0.3032542357461061, 0.31639521099221923, 0.33385443420792527, 0.35489679502697413, 0.3705294504262078, 0.40368290465152157, 0.43223694537332946, 0.4433965277579546, 0.4489854139253069, 0.45622473597750357, 0.4562985668049784, 0.44756668421333856, 0.45516915016902715, 0.44995547933466185, 0.4431361591158911, 0.4277576471596909, 0.4022587258588537, 0.3800899558840243, 0.34682280042358826, 0.290880467223257, 0.24932017235435922, 0.21112540945303238, 0.17879475009213408, 0.14983147281402154, 0.12822398807688273, 0.11142924660958542, 0.11056237797726354, 0.10503349368724102, 0.10987515421571814, 0.11560722267289236, 0.11638753587811124, 0.11248165550182421, 0.14563252807878513, 0.17792301197151517, 0.19880104907298346, 0.2152861089208784, 0.22215860756044492, 0.22700562378733835, 0.23459795132935213, 0.22431162161064933, 0.21449399437678807, 0.19997028079610502, 0.18112725413550024, 0.16788981439701445, 0.1528133038965258, 0.12609736770501456, 0.10133590923354774, 0.08237652257660244, 0.06259493448268216, 0.05077067105316502, 0.03893376185849817, 0.017649188992493237, 0.03307980353915596, 0.04319689694706241, 0.04381060948092852, 0.043832058224200665, 0.04374821255896677, 0.04597598917385426, 0.05118605929465048, 0.0674482389129949, 0.07942062193120591, 0.09667054455879764, 0.11028036377347306, 0.11170936328613124, 0.10881174907768454, 0.11602288610436773, 0.12480172125514244, 0.1305925269002799, 0.1384275737515921, 0.1393909002162772, 0.11742551895395081, 0.11124266447259856, 0.11988865979948571, 0.11692026685275181, 0.11047015537764082, 0.10296114888999242, 0.09989328171146283, 0.06125158199368386, 0.029481001508312232, 0.016618227606571168, 0.018316986200861862, 0.018641461040250107, 0.008711730945297091, 0.007214515276082523, 0.02670000709905551, 0.060807443631592406, 0.10638099141484503, 0.14246988507505876, 0.17909258084787538, 0.18859363786819472, 0.23217886900527773, 0.2688661142664657, 0.3069103535535298, 0.3264389130684293, 0.3388166857588111, 0.34425435170416563, 0.35376529394962475, 0.3543056014758399, 0.3471892543641779, 0.3352640336429147, 0.328880866027756, 0.32491820346855604, 0.3248914085464669, 0.3327349007465763, 0.31554407667832507, 0.3015029002524514, 0.2860369882350007, 0.27584532510753945, 0.26209236596086427, 0.24297774137631123, 0.2232386168000815, 0.20921806487510963, 0.22257269724300954, 0.23129700810397935, 0.2358952914497081, 0.2224506953080443, 0.20459580436733305, 0.19026965557484132, 0.1896406825257415, 0.1865878895952413, 0.18446290493920614, 0.17231982117804634, 0.15805022767653298, 0.1502543897174924], "overall_signal": [0.0, 0.004547008547008602, 0.013689570701536695, 0.02536161146988198, 0.03427989285283242, 0.04260174302063871, 0.04842097693535162, 0.05153825568978067, 0.05339907100006186, 0.0524981193125607, 0.048756684081150366, 0.040846960192569136, 0.02944959484193103, 0.01958747372185042, 0.012276767930415912, 0.00676095371881103, 0.0025641092111404126, 0.006507845861411926, 0.020118695969498536, 0.042539319188568556, 0.07286301694277952, 0.10703865186365534, 0.14502329981197065, 0.1801220409338986, 0.20988512971623746, 0.23438499213938102, 0.2536477740459427, 0.2655672194283858, 0.27285046650346223, 0.277261190082798, 0.2814812543031908, 0.28583585059177385, 0.291947722671863, 0.3003290649790754, 0.3112426109886552, 0.3230999788761657, 0.3392165640312369, 0.35782064029965543, 0.3749358177913153, 0.3897457370181136, 0.40304153680999166, 0.41369294280898905, 0.420467691089859, 0.42740798290569265, 0.4319174821914865, 0.43416121757636744, 0.43288050349303214, 0.4267561479661965, 0.4174229095497621, 0.4033028877245273, 0.38081840362427327, 0.3545187573702905, 0.3258400877868389, 0.2964310202478979, 0.26711111076112265, 0.23933368622427467, 0.2137527983013368, 0.19311471423652216, 0.17549847012666595, 0.1623738069444764, 0.1530204900901596, 0.14569389924774995, 0.1390514504985648, 0.14036766601460887, 0.14787873520599013, 0.1580631979793888, 0.16950778016768672, 0.18003794564623837, 0.18943148127445836, 0.19846477528543713, 0.20363414455047957, 0.20580611451574127, 0.20463894777181402, 0.19993660904455127, 0.19352725011504393, 0.18538446087134033, 0.1735270422380752, 0.15908881563716973, 0.14374635702505625, 0.12751607251658145, 0.11216699222389817, 0.09752034615081819, 0.0815461147191532, 0.07185285248315375, 0.06612166137593548, 0.06165945099693409, 0.058093972442387405, 0.05522482046570328, 0.05337505420733348, 0.052937255224796885, 0.05583945196243649, 0.06055568595619038, 0.06777865767671185, 0.07627899889606408, 0.08336507177407752, 0.08845440723479894, 0.09396810300871271, 0.10013482665799865, 0.10622636670645491, 0.11266660811548235, 0.11801146653564133, 0.11789427701930323, 0.1165639545099623, 0.117228895567867, 0.11716716982484396, 0.11582776693540334, 0.11325444332632116, 0.1105822110033495, 0.10071608520141638, 0.08646906846279556, 0.07249890029155068, 0.06166251747341292, 0.05305830618678036, 0.044188991138483714, 0.03679409596600348, 0.03477527819261389, 0.039981711280409594, 0.053261567307296684, 0.0711032308608491, 0.09270110085825436, 0.11187960826024244, 0.1359394604092495, 0.16252479118069274, 0.19140190365526016, 0.218409305537894, 0.24249078158207743, 0.2628434956064951, 0.28102785527512103, 0.2956834045152648, 0.30598457448504746, 0.3118404663166209, 0.3152485462588479, 0.31718247770078956, 0.31872426386992503, 0.3215263912452553, 0.3203299283318693, 0.31656452271598573, 0.31045901581978874, 0.30353627767733893, 0.29524749533404404, 0.2847935445424975, 0.2724825589940143, 0.25982966017023335, 0.2523782675847886, 0.24816201568862675, 0.24570867084084302, 0.2410570757342833, 0.23376482146089328, 0.2250657882836829, 0.21798076713209463, 0.21170219162472398, 0.20625433428762044, 0.19946743166570563, 0.19118399086787113, 0.18299807063779538], "overall_upper_bb": [null, 16.505550865276334, 16.61194435264742, 16.630189650520997, 16.56916662677517, 16.539311299863318, 16.506928960740666, 16.48240660391568, 16.46098449839444, 16.44880183376512, 16.44469091557053, 16.467354163155623, 16.48897568996969, 16.472155344448616, 16.455493795139827, 16.440358973433906, 16.426550355645656, 16.47927052215382, 16.60826290555861, 16.76973775171517, 16.977336325299962, 17.152294887392223, 17.352119864653897, 17.478678880862297, 17.58103077370925, 17.673060206353966, 17.753886458504798, 17.801945037311782, 17.853700848268563, 17.900361122999733, 17.95196657557293, 17.97886692391896, 17.991768191913632, 18.027315790080216, 18.067694020600886, 18.072420172270448, 18.096837494079235, 18.19484934544591, 18.283337735404345, 18.3767680433303, 18.487799664656695, 18.5823838199835, 18.659720352313432, 18.769565747985638, 18.842514356523175, 18.905120398885327, 18.940392617531746, 18.921917883103866, 18.89348448520931, 18.83408263804141, 18.773900789463877, 18.708818539156635, 18.66442178538062, 18.638777656904253, 18.633912356478753, 18.630174489993387, 18.6326667571986, 18.62269392632079, 18.618209281266655, 18.615770132660334, 18.605873323010226, 18.59398213675913, 18.584546847766198, 18.612000736074023, 18.67907154245526, 18.727347699987465, 18.78822748593839, 18.845205086538822, 18.90033625474951, 18.974727787335336, 19.003748587886186, 19.031154852706877, 19.041152409275846, 19.036549194380363, 19.024353487660626, 19.002648056316353, 18.966757431085362, 18.95062116151202, 18.923478133162618, 18.914071463959694, 18.905393033419116, 18.893324561298435, 18.89019215603696, 18.885827111624376, 18.86522190945604, 18.843655800321176, 18.814384027239882, 18.791506508869148, 18.763808076137753, 18.716785185345888, 18.740702122215165, 18.761404346009304, 18.81575641722707, 18.871961408627964, 18.898273120589955, 18.919240010248334, 18.961973744461755, 19.00703330294034, 19.04576648608002, 19.083247774209564, 19.10784458679004, 19.093667936098054, 19.05149734742651, 19.089422632918158, 19.102891817371095, 19.09924905730638, 19.08722506732604, 19.072104573432203, 19.08459341395695, 19.105120478578787, 19.11062147855228, 19.11087868016429, 19.10656094870116, 19.103232094629853, 19.10252046873916, 19.12257319992571, 19.18623193732674, 19.307072296111134, 19.411706423256376, 19.530537719712928, 19.58799840011205, 19.755405914723273, 19.912270238076033, 20.081199199570385, 20.209351488377173, 20.323374323690075, 20.421826074176874, 20.529310550828068, 20.584784261277903, 20.60760895032734, 20.62210182287635, 20.646585866303116, 20.657453787006677, 20.628686637460593, 20.596148810833505, 20.53701220874431, 20.500945888347967, 20.487762299524913, 20.47000508386604, 20.454352664663634, 20.33011687008775, 20.31395740309722, 20.30660796030836, 20.385491077773217, 20.446328677593836, 20.496800744775765, 20.50411699667598, 20.508972434919762, 20.51373164265066, 20.53562417368668, 20.546668361239263, 20.566581043193725, 20.57186531347007, 20.575406766800484, 20.577122610334026], "overall_lower_bb": [null, 15.699449134723665, 15.771388980685915, 15.847310349479, 15.872833373224829, 15.914022033470017, 15.92592818211648, 15.923843396084319, 15.934571057161113, 15.916198166234876, 15.883490902611289, 15.804312503511044, 15.723332002338001, 15.717844655551389, 15.724506204860173, 15.729641026566096, 15.734037879648465, 15.72239614451285, 15.661737094441394, 15.583762248284835, 15.50006367470004, 15.424605112607779, 15.333280135346104, 15.295721119137703, 15.29736922629075, 15.299589793646035, 15.3222635414952, 15.366704962688218, 15.41044915173144, 15.476788877000267, 15.56018342442707, 15.690783076081042, 15.858881808086371, 15.99783420991979, 16.13895597939911, 16.32072982772955, 16.514812505920762, 16.599800654554095, 16.65643226459565, 16.688501956669697, 16.690070335343304, 16.7034861800165, 16.70814964768657, 16.72330425201436, 16.775855643476824, 16.840999601114678, 16.927977382468253, 17.073452116896128, 17.224385514790693, 17.385287361958596, 17.49896921053612, 17.617551460843362, 17.695948214619385, 17.74209234309575, 17.75145764352125, 17.759195510006613, 17.731203242801406, 17.723676073679204, 17.714040718733347, 17.712979867339666, 17.71337667698977, 17.713267863240866, 17.7112031522338, 17.694749263925978, 17.65617845754474, 17.63040230001253, 17.60127251406161, 17.582294913461173, 17.564663745250485, 17.550272212664655, 17.59675141211381, 17.638845147293125, 17.69634759072415, 17.76195080561964, 17.841646512339373, 17.923851943683644, 18.001742568914636, 18.039878838487983, 18.09552186683738, 18.115428536040305, 18.136106966580883, 18.160675438701567, 18.165807843963037, 18.16567288837562, 18.169778090543957, 18.169294199678827, 18.173565972760116, 18.176443491130854, 18.18514192386225, 18.210164814654117, 18.197247877784836, 18.186545653990702, 18.158693582772926, 18.136988591372035, 18.13067687941004, 18.12976998975166, 18.137036255538245, 18.15055669705966, 18.168823513919982, 18.199342225790435, 18.232735413209962, 18.28091206390194, 18.387082652573493, 18.391157367081846, 18.411188182628905, 18.45338094269362, 18.502404932673958, 18.559025426567796, 18.54053658604305, 18.50800952142121, 18.490008521447724, 18.49225131983571, 18.487069051298846, 18.466897905370146, 18.46210953126084, 18.465996800074294, 18.43683806267326, 18.369417703888868, 18.319783576743617, 18.262452280287075, 18.24950159988795, 18.201094085276726, 18.154229761923965, 18.092300800429612, 18.073148511622826, 18.072625676309926, 18.088673925823127, 18.102189449171934, 18.208105738722097, 18.34328104967266, 18.46828817712365, 18.576804133696886, 18.70593621299332, 18.895703362539404, 19.095741189166496, 19.271877791255687, 19.404734111652036, 19.48891770047509, 19.582174916133965, 19.657537335336368, 19.856273129912253, 19.896432596902784, 19.926282039691646, 19.887898922226782, 19.877061322406167, 19.876089255224233, 19.900773003324023, 19.910417565080238, 19.926268357349343, 19.94537582631332, 19.97783163876074, 19.995918956806275, 20.012134686529933, 20.018093233199515, 20.017877389665973]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6435_TEL.json b/6435_TEL.json
new file mode 100644
index 0000000000000000000000000000000000000000..db1b8a8691f2c52eb5d6244b2adecfc667f59b60
--- /dev/null
+++ b/6435_TEL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869540.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954140.0, 1672957800.0, 1672961340.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0], "input_window": [[116, 114.94, 114.57, 113.92, 114.44, 113.725, 114.08, 117.2, 117.15, 118.09, 117.48, 117.27, 117.67, 116.37, 116.9, 116.695, 116.48, 116.69, 116.13, 115.83, 117.3, 118.4, 118.44, 118.18, 119.17, 120.13, 121.6, 121.82, 122.655, 123.3, 123.07, 122.5, 121.69, 122.19, 122.25, 122.65, 122.91, 123, 122.76, 122.91, 123.03, 122.67, 123.09, 123.79, 123.02, 123.38, 123.57, 123.935, 124.41, 124.69, 124.66, 124.37, 123.07, 123.18, 123.29, 124.21, 124.23, 124.275, 124.38, 124.53, 123.81, 123.785, 123.425, 124.5911, 124.44, 125.23, 125.435, 124.67, 123.945, 124.31, 124.125, 123.91, 121.02, 120.22, 120.39, 120.47, 121.285, 121.775, 122.16, 121.04, 121.45, 121.275, 121.135, 121.95, 122.04, 123.62, 124.435, 124.97, 125.42, 124.98, 124.58, 124.39, 125.11, 125.3, 125.13, 125, 124.95, 124.86, 122.295, 122.48, 122.04, 122.5608, 123.34, 123.36, 123.39, 122.37, 122.75, 123.375, 123.37, 123.88, 124.105, 124.55, 124.92, 124.85, 123.82, 125.66, 125.565, 125.63, 125.64, 125.41, 125.31, 126.44, 126.89, 127.05, 127.01, 126.8556, 126.94], [116, 114.945, 114.57, 114.03, 114.48, 113.75, 114.155, 117.2, 117.15, 118.09, 117.48, 117.71, 117.73, 116.69, 116.9, 116.75, 116.56, 116.69, 116.2, 115.8331, 117.56, 118.53, 118.49, 118.24, 119.17, 120.14, 121.6, 121.85, 122.74, 123.33, 123.07, 122.5, 121.695, 122.25, 122.25, 122.65, 122.94, 123.04, 122.775, 123.03, 123.03, 122.8, 123.15, 123.835, 123.06, 123.43, 123.84, 123.97, 124.41, 124.7, 124.7, 124.42, 123.2, 123.2495, 123.34, 124.21, 124.29, 124.3, 124.38, 125, 123.82, 123.8371, 123.49, 124.605, 124.52, 125.23, 125.52, 124.69, 123.95, 124.31, 124.125, 123.91, 121.08, 120.305, 120.53, 120.5, 121.4, 121.81, 122.16, 121.095, 121.48, 121.275, 121.255, 122.01, 122.06, 123.87, 124.5, 125.01, 125.505, 124.98, 124.62, 124.53, 125.14, 125.3, 125.13, 125, 124.95, 124.94, 122.31, 122.52, 122.065, 122.5608, 123.399, 123.36, 124, 122.425, 122.76, 123.45, 123.37, 123.91, 124.105, 124.71, 124.93, 124.85, 124.65, 125.66, 125.62, 125.65, 125.66, 125.415, 125.31, 126.58, 127.055, 127.06, 127.01, 126.875, 126.95], [115.5, 114.67, 114.42, 113.92, 114.44, 113.71, 114.075, 116.63, 117.06, 117.98, 117.46, 117.13, 117.67, 116.37, 116.82, 116.63, 116.475, 116.58, 116.13, 115.8, 117.2, 118.4, 118.44, 118.18, 119.17, 120.13, 121.3, 121.76, 122.655, 123.2657, 123.064, 122.48, 121.56, 122, 122.21, 122.38, 122.85, 123, 122.7, 122.7, 122.96, 122.67, 123.05, 123.76, 123, 123.34, 123.57, 123.81, 124.41, 124.66, 124.65, 124.3, 122.87, 123.18, 123.223, 124.17, 124.23, 124.275, 124.33, 124.5, 123.76, 123.78, 123.425, 124.5911, 124.435, 125.23, 125.415, 124.62, 123.925, 124.1647, 124.125, 123.82, 120.95, 120.22, 120.39, 120.44, 121.115, 121.73, 121.89, 121.03, 121.39, 121.27, 121.135, 121.95, 122.04, 123.62, 124.43, 124.97, 125.41, 124.785, 124.5299, 124.39, 124.98, 125.16, 125.01, 124.99, 124.93, 124.85, 122.08, 122.405, 122, 122.51, 123.34, 123.29, 123.39, 122.24, 122.66, 123.37, 123.35, 123.86, 124.0428, 124.47, 124.805, 124.76, 123.791, 125.56, 125.565, 125.6, 125.53, 125.38, 125.241, 126.34, 126.89, 126.97, 126.98, 126.8556, 126.9], [115.5253, 114.69, 114.45, 114.03, 114.48, 113.71, 114.15, 116.63, 117.08, 117.98, 117.47, 117.71, 117.685, 116.46, 116.82, 116.75, 116.54, 116.58, 116.17, 115.83, 117.43, 118.4477, 118.49, 118.24, 119.17, 120.14, 121.3, 121.76, 122.71, 123.29, 123.064, 122.48, 121.632, 122.08, 122.21, 122.38, 122.85, 123.015, 122.7, 123.03, 122.97, 122.8, 123.06, 123.835, 123.05, 123.34, 123.7759, 123.89, 124.41, 124.68, 124.66, 124.39, 122.97, 123.2, 123.31, 124.19, 124.285, 124.3, 124.34, 124.84, 123.76, 123.8371, 123.49, 124.605, 124.5, 125.23, 125.48, 124.66, 123.925, 124.1647, 124.125, 123.84, 120.96, 120.305, 120.48, 120.44, 121.15, 121.81, 121.9, 121.08, 121.39, 121.27, 121.255, 122.01, 122.05, 123.87, 124.46, 124.99, 125.505, 124.8, 124.565, 124.53, 125.04, 125.16, 125.02, 125, 124.94, 124.935, 122.27, 122.5, 122.06, 122.5525, 123.385, 123.345, 123.72, 122.24, 122.68, 123.41, 123.35, 123.87, 124.075, 124.71, 124.805, 124.78, 124.65, 125.56, 125.6, 125.6062, 125.53, 125.395, 125.241, 126.38, 127.055, 127.01, 127.005, 126.875, 126.915], [14363, 2799, 2264, 1626, 641, 2702, 11352, 7988, 1162, 862, 1107, 18010, 16207, 21990, 5531, 819, 15545, 671, 1988, 6899, 17708, 3391, 994, 825, 849, 1222, 11345, 3948, 2205, 3613, 1097, 505, 13954, 2853, 2149, 2038, 4500, 2246, 1592, 14369, 1814, 2299, 15109, 3412, 3415, 7022, 2092, 2517, 984, 2781, 3159, 4191, 19727, 1865, 29963, 1360, 2204, 658, 3843, 13525, 2706, 5654, 4187, 617, 2622, 23143, 13012, 1586, 653, 3933, 631, 8245, 3052, 3590, 5459, 2634, 5912, 6270, 118346, 2483, 3955, 1401, 3868, 1702, 5007, 3079, 8238, 1971, 4361, 5087, 3728, 17853, 11917, 8426, 5111, 1286, 6033, 26872, 8348, 5880, 9043, 1281, 1994, 5365, 28208, 6418, 9932, 4114, 4020, 3143, 2699, 13199, 4329, 3090, 17004, 3443, 2017, 3381, 1870, 720, 3176, 5080, 2730, 1835, 1135, 562, 2937]], "output_timestamps": [1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0], "output_window": [[127, 128.75, 128.05, 127.63, 127.6, 128.1375, 130.03, 131.96, 132.93, 132.71, 133.55, 134.34, 133.975, 133.16, 134.32, 135.015, 134.28, 133.665, 134.37, 133.94, 132.96, 132.7182, 132.64, 132.855, 133.1, 133.16, 132.77, 132.26, 132.34, 132.96, 132.39, 133.08, 133.75], [127.48, 128.79, 128.06, 127.69, 127.6, 128.27, 130.195, 132.09, 133.01, 132.77, 133.6, 134.46, 134.03, 133.7, 134.37, 135.05, 134.29, 133.665, 134.37, 134.08, 132.96, 132.76, 132.64, 132.855, 133.15, 133.16, 132.77, 132.32, 132.36, 133, 132.42, 133.1, 133.755], [127, 128.66, 127.995, 127.63, 127.57, 128.01, 130.02, 131.89, 132.885, 132.71, 133.53, 134.34, 133.915, 133.035, 134.32, 134.95, 134.2113, 133.63, 134.0025, 133.94, 132.89, 132.66, 132.59, 132.77, 133.09, 133.115, 132.15, 132.255, 132.34, 132.96, 132.12, 132.99, 133.68], [127.13, 128.74, 127.995, 127.675, 127.57, 128.02, 130.195, 131.94, 132.92, 132.77, 133.55, 134.46, 134.02, 133.185, 134.35, 134.95, 134.23, 133.63, 134.03, 134.08, 132.92, 132.695, 132.64, 132.77, 133.115, 133.115, 132.3397, 132.32, 132.36, 133, 132.12, 133.055, 133.7], [16082, 3751, 4238, 2370, 3018, 5426, 5234, 23164, 6089, 894, 2461, 5640, 23771, 15333, 2001, 2983, 2212, 1848, 3791, 12705, 3368, 2604, 1078, 2435, 4789, 2047, 18160, 1873, 1240, 2008, 4079, 5430, 4165]], "text": {"content": "Sale of 30% of the Norwegian Fibre business completed\nBy Telenor\nPublished on: 2023-02-01T10:41:00Z\n\nFornebu, 1 February 2023 \u2013 Telenor today closes the transaction to divest 30 percent of newly established Telenor Fiber AS, in Norway to a consortium led by KKR, investing through its Core Infrastructure strategy, with Oslo Pensjonsforsikring as co-investor.\n\nArticle Content:\n\nFebruary 01, 2023 05:41 ET\n\n\r\n            | Source:\r\n            \nTelenor\n\n\n\n\n\nTelenor\n\r\n                  MO I RANA,  NORWAY\nMO I RANA,  NORWAY\nFornebu, 1 February 2023 \u2013 Telenor today closes the transaction to divest 30 percent of newly established Telenor Fiber AS, in Norway to a consortium led by KKR, investing through its Core Infrastructure strategy, with Oslo Pensjonsforsikring as co-investor.\nThe agreed sales price is based on an enterprise value of NOK 36.1 billion for the Norwegian fibre business which had a proforma EBITDA of NOK 1.7 billion in 2021.\n\u201cThis transaction is an important milestone in our new strategy of reshaping Telenor. We are showing the value in Telenor's infrastructure while safeguarding future investments in Norway\u2019s fibre. This will benefit Norwegian consumers, who can receive modern and robust connectivity as Telenor continues to strengthen is offerings\u201d, says Jannicke Hilland, EVP of Telenor Infrastructure.\nThe divestment of 30 percent generates proceeds of NOK 10.8 billion to Telenor and as previously communicated Telenor intends to use part of the proceeds for share buy backs.\nThe transaction is in line with Telenor\u2019s strategy to secure a continued high paced fibre roll out in Norway in the coming years while at the same time crystallising the value of the infrastructure business. Telenor aims to capture a substantial share of the remaining fibre market in Norway and will continue to strengthen fibre coverage in Norway and provide consumers with increased access to high speed fixed, mobile and TV offerings.\nKKR has significant expertise in digital infrastructure and shares a long-term perspective on the Nordic telecoms market.\n\u201cWe are very excited to invest and contribute to the long-term development of Telenor\u2019s fibre strategy and infrastructure, building on KKR\u2019s significant experience within digital infrastructure investing\u201d, says Julian Barratt-Due, Director, European Infrastructure at KKR.\nInvestor Relations:\n\u00d8ystein Myrvold, +47 99 23 04 60\nH\u00e5kon Hatlevik, +47 90 14 60 70\nMedia contact:\nDavid Fidjeland, +47 93 46 72 24\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1675248060000, "published_utc": "2023-02-01T10:41:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/01/2599182/0/en/Sale-of-30-of-the-Norwegian-Fibre-business-completed.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.826506381180539, "input_bin_label": ">+4%", "output_percentage_change": 3.9639619668723696, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 15.73222488926667, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [115.5253, 115.10765, 114.88843333333334, 114.673825, 114.63506, 114.48088333333334, 114.43361428571428, 114.7081625, 114.9717, 115.27253, 115.46700000000001, 115.76899999999998, 116.0925, 116.3355, 116.56949999999999, 116.8735, 117.1125, 117.10749999999999, 117.0165, 116.80149999999999, 116.79749999999999, 116.87127000000001, 116.95176999999998, 117.12976999999998, 117.36477, 117.70376999999999, 118.17977, 118.69777000000002, 119.35176999999999, 120.09777000000001, 120.66117, 121.0644, 121.3786, 121.76259999999999, 122.0666, 122.29060000000001, 122.44559999999998, 122.57109999999997, 122.5701, 122.54409999999999, 122.5347, 122.5667, 122.7095, 122.88500000000002, 122.96900000000001, 123.06499999999998, 123.15759, 123.24508999999998, 123.41609000000001, 123.58109000000002, 123.75009, 123.90908999999999, 123.90009, 123.83658999999997, 123.86259, 123.94758999999999, 123.99849999999999, 124.0395, 124.0325, 124.04849999999999, 123.9585, 123.90320999999999, 123.95521, 124.09571000000001, 124.21471, 124.31871000000001, 124.43821, 124.47421000000001, 124.43271, 124.36518000000001, 124.40168000000001, 124.40197, 124.14897, 123.71897000000001, 123.31697000000001, 122.83797, 122.40497, 122.11997, 121.91747000000001, 121.609, 121.3355, 121.0785, 121.10799999999999, 121.27849999999998, 121.4355, 121.77850000000001, 122.1095, 122.42750000000001, 122.78799999999998, 123.16, 123.47749999999999, 123.80349999999999, 124.18200000000002, 124.497, 124.79400000000001, 124.907, 124.955, 124.94949999999999, 124.626, 124.396, 124.1455, 123.94775, 123.78225000000002, 123.60074999999999, 123.47075, 123.19475, 122.96875, 122.81625000000001, 122.92425, 123.06125, 123.26274999999998, 123.47850000000001, 123.62050000000002, 123.76400000000001, 123.85700000000001, 124.18900000000001, 124.481, 124.70061999999999, 124.91862, 125.07112000000002, 125.18772000000001, 125.35472, 125.57972, 125.80272, 126.03822, 126.16972000000001, 126.30122000000001], "in_sma_50": [115.5253, 115.10765, 114.88843333333334, 114.673825, 114.63506, 114.48088333333334, 114.43361428571428, 114.7081625, 114.9717, 115.27253, 115.4723, 115.65877499999999, 115.81463846153846, 115.86073571428571, 115.92468666666667, 115.97626875, 116.0094294117647, 116.04112777777777, 116.04791052631579, 116.037015, 116.10334761904761, 116.2099090909091, 116.30904347826088, 116.3895, 116.50072, 116.6406923076923, 116.81325925925927, 116.98992857142856, 117.18717241379309, 117.39059999999999, 117.57361290322581, 117.7269375, 117.84527272727271, 117.96982352941177, 118.09097142857144, 118.21011111111112, 118.3355135135135, 118.45865789473685, 118.56741025641026, 118.678975, 118.78363414634146, 118.8792619047619, 118.97648837209302, 119.08690909090909, 119.17497777777777, 119.26552173913043, 119.36148723404254, 119.45583125, 119.55693673469388, 119.659398, 119.842092, 120.03609200000001, 120.206492, 120.389892, 120.566492, 120.776092, 120.978792, 121.13219200000002, 121.277392, 121.414592, 121.540392, 121.66293399999999, 121.77903400000001, 121.941934, 122.095534, 122.26513400000002, 122.44393400000001, 122.60553399999999, 122.76063400000001, 122.927328, 123.06122800000001, 123.169074, 123.21847399999999, 123.259774, 123.28597400000001, 123.291974, 123.288974, 123.289974, 123.27377399999999, 123.22957400000001, 123.19609399999999, 123.17189400000001, 123.164354, 123.16295399999998, 123.15975399999999, 123.18955399999999, 123.221754, 123.261254, 123.317354, 123.352754, 123.38465400000001, 123.419254, 123.45885400000002, 123.485354, 123.52475400000002, 123.55795400000001, 123.581236, 123.60213600000002, 123.559336, 123.515736, 123.46373600000001, 123.426986, 123.43528600000002, 123.43818599999999, 123.446386, 123.40738599999999, 123.375286, 123.357486, 123.33768600000002, 123.318286, 123.324586, 123.342044, 123.368344, 123.371844, 123.374844, 123.38144399999999, 123.38384400000001, 123.402768, 123.43486800000001, 123.45947399999999, 123.481794, 123.53259399999999, 123.65449400000001, 123.78859400000002, 123.91909399999999, 124.047794, 124.163094], "in_sma_200": [115.5253, 115.10765, 114.88843333333334, 114.673825, 114.63506, 114.48088333333334, 114.43361428571428, 114.7081625, 114.9717, 115.27253, 115.4723, 115.65877499999999, 115.81463846153846, 115.86073571428571, 115.92468666666667, 115.97626875, 116.0094294117647, 116.04112777777777, 116.04791052631579, 116.037015, 116.10334761904761, 116.2099090909091, 116.30904347826088, 116.3895, 116.50072, 116.6406923076923, 116.81325925925927, 116.98992857142856, 117.18717241379309, 117.39059999999999, 117.57361290322581, 117.7269375, 117.84527272727271, 117.96982352941177, 118.09097142857144, 118.21011111111112, 118.3355135135135, 118.45865789473685, 118.56741025641026, 118.678975, 118.78363414634146, 118.8792619047619, 118.97648837209302, 119.08690909090909, 119.17497777777777, 119.26552173913043, 119.36148723404254, 119.45583125, 119.55693673469388, 119.659398, 119.75744901960785, 119.84653653846155, 119.90546981132074, 119.96647962962963, 120.0272709090909, 120.10160535714286, 120.17499824561403, 120.24611896551724, 120.315506779661, 120.39091499999999, 120.44614590163934, 120.50083870967741, 120.54828571428573, 120.611671875, 120.6714923076923, 120.74056060606061, 120.81129850746268, 120.86789705882353, 120.91220289855072, 120.95866714285715, 121.0032633802817, 121.0426625, 121.0415301369863, 121.03157702702703, 121.02422266666666, 121.01653552631579, 121.01826883116883, 121.02841923076925, 121.03945189873419, 121.03995875000001, 121.04428024691357, 121.04703292682927, 121.04953855421687, 121.06097261904762, 121.07260823529413, 121.10513604651163, 121.14369770114943, 121.18740568181819, 121.23591797752809, 121.2755188888889, 121.31166703296702, 121.34664891304348, 121.3863623655914, 121.42650744680851, 121.46433368421052, 121.50116354166666, 121.53661546391753, 121.57129285714285, 121.57835050505051, 121.58756699999999, 121.59224455445543, 121.6016588235294, 121.61897281553398, 121.63556923076924, 121.65542095238095, 121.6609358490566, 121.67045981308411, 121.68656666666666, 121.70182752293579, 121.72153818181818, 121.74274054054054, 121.76923392857144, 121.79609911504424, 121.82227368421053, 121.84686260869564, 121.87887241379309, 121.91067692307692, 121.94199491525423, 121.9721462184874, 122.00067, 122.02744958677687, 122.0631262295082, 122.10371056910569, 122.14327741935485, 122.1821712, 122.21941587301588, 122.25638897637796], "in_ema_10": [115.5253, 115.37342727272727, 115.20553140495868, 114.99179842223892, 114.89874416365001, 114.68260886116818, 114.58577088641033, 114.95744890706298, 115.34336728759698, 115.82275505348844, 116.12225413467235, 116.41093520109555, 116.6425833463509, 116.6093863742871, 116.64767976078033, 116.66628344063844, 116.6433228150678, 116.63180957596455, 116.54784419851644, 116.41732707151345, 116.60144942214737, 116.9371313453933, 117.21947110077633, 117.40502180972608, 117.72592693523042, 118.16484931064306, 118.73487670870796, 119.28489912530651, 119.90764473888714, 120.52261842272584, 120.98468780041205, 121.25656274579167, 121.32482406473864, 121.4621287802407, 121.59810536565148, 121.74026802644211, 121.9420374761799, 122.13712157141993, 122.23946310388902, 122.3831970850001, 122.48988852409099, 122.54627242880171, 122.63967744174685, 122.8570088159747, 122.8920981221611, 122.97353482722271, 123.11941940409129, 123.25952496698378, 123.468702245714, 123.68893820103872, 123.86549489175894, 123.96085945689367, 123.78070319200391, 123.67512079345775, 123.60873519464724, 123.71441970471136, 123.81816157658201, 123.90576856265801, 123.98471973308382, 124.14022523615948, 124.07109337503957, 124.02854912503237, 123.9306311022992, 124.05324362915388, 124.13447206021681, 124.3336589583592, 124.54208460229388, 124.56352376551317, 124.44742853541986, 124.3960233471617, 124.34674637495047, 124.25461067041401, 123.65559054852054, 123.04639226697134, 122.57977549115836, 122.19072540185684, 122.00150260151922, 121.96668394669754, 121.95455959275253, 121.79554875770661, 121.72181261994177, 121.63966487086144, 121.56972580343208, 121.64977565735352, 121.72254371965286, 122.11299031607962, 122.53971934951967, 122.98522492233428, 123.44336584554623, 123.69002660090145, 123.84911267346482, 123.97291036919847, 124.16692666570783, 124.34748545376095, 124.46976082580441, 124.56616794838541, 124.63413741231533, 124.68883970098526, 124.24905066444248, 123.93104145272565, 123.59085209768463, 123.4020608071965, 123.39895884225169, 123.38914814366046, 123.44930302663128, 123.22942974906195, 123.12953343105069, 123.18052735267783, 123.21134056128184, 123.33109682286695, 123.46635194598205, 123.69246977398531, 123.89474799689705, 124.05570290655213, 124.16375692354265, 124.41761930108034, 124.63259760997482, 124.80961622634302, 124.94059509428065, 125.0232141680478, 125.06281159203911, 125.30230039348655, 125.62097304921625, 125.8735234039042, 126.07924642137615, 126.22392889021685, 126.3495781829047], "in_ema_50": [115.5253, 115.49254313725491, 115.45165909265668, 115.39590775568975, 115.35998980448623, 115.29528432195735, 115.25037121129236, 115.30447430104562, 115.37410275982815, 115.47629480846234, 115.55447932577755, 115.63900954829607, 115.71924446797074, 115.7482937045209, 115.79032140238283, 115.82795585719136, 115.85587915690934, 115.88427605271683, 115.89548091339461, 115.89291303443797, 115.9531909546561, 116.05101483878722, 116.14666131569753, 116.22875302880743, 116.34409604728557, 116.49295502582339, 116.68146659343816, 116.88062476624451, 117.10922771658787, 117.35161094338834, 117.57562620051037, 117.76795458480407, 117.91948577755686, 118.08264319804482, 118.24450032753326, 118.40667678527706, 118.58092475448187, 118.75481005822769, 118.9095233892776, 119.07111070734514, 119.22400832666494, 119.3642432942467, 119.50917492976644, 119.67881512859914, 119.81101845688937, 119.94940988995255, 120.09946832564069, 120.24811662659596, 120.41132773927848, 120.57872665146364, 120.73877658670037, 120.88196181859448, 120.96384566884568, 121.05153799555761, 121.14010513298672, 121.25970885326176, 121.3783477217613, 121.49292232090792, 121.60457242597036, 121.73145193867741, 121.81100284304301, 121.89045763351193, 121.95318478513892, 122.05717753866288, 122.152974497931, 122.2736421646788, 122.39938168763258, 122.4880333861568, 122.54438501807222, 122.60792678206938, 122.66741984943923, 122.71340338475534, 122.64464246770612, 122.55289178269804, 122.47160190886675, 122.39193124577393, 122.34322805966515, 122.32231715536456, 122.30575569829145, 122.25768684737807, 122.22365991218678, 122.18626148425788, 122.14974142605169, 122.14426137012809, 122.14056484580934, 122.2083858322482, 122.29668442706199, 122.40230464560858, 122.52397897323178, 122.61323469977171, 122.68977451546695, 122.76194022074277, 122.85127589836071, 122.941814098425, 123.02331158476127, 123.10082877751574, 123.1729531391818, 123.24205301607664, 123.203933289956, 123.1763280628989, 123.13255049180482, 123.10980341369483, 123.1205954366872, 123.12939561564065, 123.15255657189005, 123.11677003965907, 123.0996418028097, 123.11181271250345, 123.1211533904445, 123.15051992415256, 123.18677404477403, 123.24650839595937, 123.30762571376488, 123.36536588185253, 123.41574369040734, 123.49983217313647, 123.58219169575857, 123.6615645704347, 123.73483654806472, 123.79994099716023, 123.85645311491865, 123.95541573786302, 124.0769680618684, 124.19198892218729, 124.30230308210152, 124.40319315731323, 124.5016953864382], "in_ema_200": [115.5253, 115.51698855721395, 115.50637175564964, 115.49168148942428, 115.48161500694245, 115.46398699692313, 115.4509124994413, 115.46264471337722, 115.4787378008063, 115.50362598189281, 115.52319189252074, 115.5449511771723, 115.56624519530989, 115.57513827794364, 115.5875249617452, 115.59909187754873, 115.60845414742387, 115.61812127033508, 115.62361260097852, 115.62566620693893, 115.64361977701914, 115.6715210727702, 115.6995656392103, 115.72484359304902, 115.75912375630226, 115.80271456469727, 115.85741392226247, 115.91614612204096, 115.98374665814005, 116.05644569636752, 116.12617260486138, 116.18939476799709, 116.24355004393742, 116.30162417285347, 116.36041398207881, 116.42031036036659, 116.48428737170622, 116.54926958691311, 116.61047088455578, 116.67434679615225, 116.73699011161342, 116.7973185682143, 116.85963380634152, 116.92904043513414, 116.98994550543131, 117.0531301272678, 117.12002335983232, 117.18738631147578, 117.25925311434668, 117.33309139181587, 117.4059959550814, 117.47548853264277, 117.53016028853688, 117.58657660407383, 117.64352609060046, 117.70866513447508, 117.77410130229126, 117.83903561769135, 117.90372183045065, 117.97273952368, 118.03032420503642, 118.0881030686679, 118.14185328689013, 118.20616320443351, 118.26878844618045, 118.33805423278562, 118.40911836977284, 118.4713161969393, 118.52558170741752, 118.58169233719447, 118.63684962737165, 118.68862226789533, 118.71122304134911, 118.72708151854962, 118.74452349348944, 118.76139390648954, 118.78516113130061, 118.81525903049166, 118.84595297048676, 118.86818229416352, 118.89327500765444, 118.9169240125534, 118.94018845023943, 118.97073383879427, 119.00137330308489, 119.04981734982036, 119.10365001300623, 119.162220659643, 119.22533289188536, 119.28080221634421, 119.33338129876866, 119.38508894753714, 119.44135671920344, 119.49825864239546, 119.55320134247114, 119.6073983440386, 119.66045905703325, 119.71294205149064, 119.7383854141624, 119.76586416626029, 119.78869138848655, 119.8161919716857, 119.85170249933063, 119.88646167844176, 119.92460633835778, 119.9476450812597, 119.97483269239144, 120.00901346162138, 120.04225710876943, 120.08034410271202, 120.12009192258554, 120.165762649724, 120.2119242153984, 120.25737770579245, 120.30108539031193, 120.35341289886604, 120.4056177456435, 120.45736483275152, 120.5078388145152, 120.55646728402252, 120.60307954985313, 120.66056134537699, 120.72418760064689, 120.78673299765538, 120.8486063011613, 120.90857041756766, 120.96833588604957], "in_macd": [0.0, -0.066633618233638, -0.1372253861575814, -0.22447277827855316, -0.25437346693995266, -0.33632559091182657, -0.36160061008168043, -0.17944741302008538, 0.0012076264215608035, 0.2145275846573611, 0.3385300865839014, 0.45097045035444694, 0.5319311860680784, 0.4915792703329487, 0.48308042728882583, 0.46533255393757145, 0.4293724531189298, 0.3994963347781777, 0.3388299020635941, 0.2603154046141185, 0.32346996752846735, 0.4504478163356822, 0.5481729364400678, 0.5985481965054475, 0.7053829649725714, 0.8584257839713274, 1.0610841090105794, 1.2444650290953376, 1.4497410772632264, 1.6403164303604427, 1.7529060496774918, 1.7745542579779965, 1.703645540743608, 1.6644134056939492, 1.6250786741799033, 1.5893027030600138, 1.58065426183434, 1.5690276567505919, 1.5169096310382315, 1.4851144868927975, 1.4384930550193928, 1.3720119553462666, 1.3250309005556744, 1.3349456764256615, 1.2648795244556936, 1.2187037128045262, 1.203410370766676, 1.186816323634261, 1.201771798688526, 1.2213321076491326, 1.2211433798245395, 1.1855408907331935, 1.0308604119210827, 0.9162718839409791, 0.8248276311481249, 0.8139829586619953, 0.8037886088946635, 0.7878381797733169, 0.7695540751366678, 0.7863451148072471, 0.704385443725144, 0.6382952690172203, 0.551552308559252, 0.5662516722054676, 0.5629391887692634, 0.6121622950369527, 0.6636942182377226, 0.6310916598538512, 0.5397239385006287, 0.48111020879655086, 0.4265380820050666, 0.3561862666327613, 0.06726463046776132, -0.21211573553577523, -0.4146260993786086, -0.5717538647896276, -0.6317057737037857, -0.6188281436655529, -0.594507172625157, -0.6340903756832432, -0.6331474108349369, -0.6347659151750378, -0.6299967557244059, -0.5588528643516781, -0.4935537715171989, -0.29158378400850893, -0.08295677061555295, 0.12372202073920846, 0.32532253224805174, 0.42332495542737547, 0.4765368259476048, 0.5100043960025147, 0.5710971714472208, 0.6220263012520633, 0.6436713311418742, 0.6516989604727428, 0.645775320085562, 0.6333761679863557, 0.4038511779600782, 0.23776919229321436, 0.0698386429269533, -0.02323900849022209, -0.02948800594253953, -0.03723878165655492, -0.012972423236973896, -0.11187516324172009, -0.15298841921989492, -0.12522258365612515, -0.1068280106798909, -0.04971741349703507, 0.011947212939659835, 0.11077907453032765, 0.1945273527050233, 0.2559309626401358, 0.29075224150506074, 0.38731304698038116, 0.4617431589968817, 0.5152899059158216, 0.5452916032920285, 0.5518138265549624, 0.538350453595072, 0.6125275778732941, 0.717509341021497, 0.787993521937949, 0.8338373272492561, 0.8498820484789178, 0.8559583166961175], "in_signal": [0.0, -0.0133267236467276, -0.03810645614889836, -0.07537972057482933, -0.11117846984785401, -0.15620789406064853, -0.1972864372648549, -0.193718632415901, -0.15473338064840866, -0.08088118758725471, 0.003001067246976505, 0.0925949438684706, 0.18046219230839217, 0.24268560791330349, 0.290764571788408, 0.3256781682182407, 0.3464170251983786, 0.3570328871143384, 0.35339229010418954, 0.33477691300617535, 0.33251552391063377, 0.3561019823956435, 0.39451617320452836, 0.43532257786471223, 0.48933465528628406, 0.5631528810232928, 0.6627391266207501, 0.7790843071156677, 0.9132156611451796, 1.0586358149882322, 1.1974898619260843, 1.3129027411364667, 1.3910513010578949, 1.4457237219851058, 1.4815947124240654, 1.5031363105512552, 1.5186399008078721, 1.5287174519964162, 1.5263558878047794, 1.5181076076223832, 1.5021846971017851, 1.4761501487506816, 1.4459262991116804, 1.4237301745744766, 1.39196004455072, 1.3573087782014814, 1.3265290967145202, 1.2985865420984684, 1.27922359341648, 1.2676452962630105, 1.2583449129753164, 1.2437841085268917, 1.20119936920573, 1.1442138721527797, 1.0803366239518488, 1.0270658908938781, 0.9824104344940352, 0.9434959835498916, 0.908707601867247, 0.884235104455247, 0.8482651723092265, 0.8062711916508254, 0.7553274150325108, 0.7175122664671022, 0.6865976509275346, 0.6717105797494182, 0.670107307447079, 0.6623041779284335, 0.6377881300428726, 0.6064525457936083, 0.5704696530359, 0.5276129757552723, 0.43554330669777014, 0.30601149825106105, 0.1618839787251271, 0.015156410022176159, -0.1142160267230162, -0.21513845011152355, -0.29101219461425026, -0.35962783082804883, -0.4143317468294265, -0.4584185804985488, -0.49273421554372027, -0.5059579453053119, -0.5034771105476894, -0.4610984452398533, -0.3854701103149933, -0.28363168410415296, -0.16184084083371203, -0.044807681581494535, 0.05946121992432534, 0.1495698551399632, 0.23387531840141473, 0.31150551497154444, 0.37793867820561045, 0.43269073465903696, 0.475307651744342, 0.5069213549927447, 0.48630731958621143, 0.436599694127612, 0.3632474838874803, 0.28595018541193984, 0.22286254714104398, 0.1708422813815242, 0.1340793404578246, 0.08488843971791567, 0.03731306793035355, 0.004805937613057809, -0.017520852045531932, -0.023960164335832562, -0.016778688880734083, 0.008732863801478264, 0.045891761582187274, 0.08789960179377698, 0.12847012973603372, 0.18023871318490323, 0.23653960234729893, 0.29228966306100346, 0.3428900511072085, 0.3846748061967593, 0.41540993567642187, 0.45483346411579634, 0.5073686394969366, 0.5634936159851391, 0.6175623582379626, 0.6640262962861536, 0.7024127003681464], "in_upper_bb": [null, 116.28894258865027, 116.01732546871801, 115.9333908339285, 115.7395662571122, 115.72444190721183, 115.59605156676689, 116.59768051545112, 117.34325350772443, 118.20839361180337, 118.55666702744664, 118.87087293140075, 119.08893733767307, 119.02543725627827, 119.0142397373196, 118.98945109139589, 118.93971751855958, 118.89662065564589, 118.82358070116224, 118.74041102743621, 118.89332621084704, 119.17770231008812, 119.39420966277017, 119.44851343404788, 119.67395127418831, 119.89201163431655, 120.39443022376099, 121.16172306830185, 122.05853264623588, 122.94338335042501, 123.64308510493919, 124.13003087192365, 124.42180856321704, 124.69477045766585, 124.94999599181669, 125.16508178904394, 125.36097010967106, 125.49791274432857, 125.42263302006037, 125.1575891016744, 125.03044382639263, 124.94567220881318, 124.79642837629858, 124.53170642440922, 124.17110502805428, 123.93384334487736, 123.97092228564226, 124.06592056903705, 124.3260487623363, 124.5913046815358, 124.82980148642265, 124.98267453301908, 124.88517276759738, 124.83418780284447, 124.78688455287399, 124.82755263609813, 124.90508169639513, 124.9789454459401, 125.01807818117648, 125.15642425065418, 125.13639622512775, 125.08873866541978, 125.06003609465536, 125.13697883552878, 125.14860787212632, 125.31232266000606, 125.52789958049978, 125.57102046178476, 125.55275727905544, 125.51023490222971, 125.46617048679964, 125.44328449587604, 125.91615997485563, 126.39523363404389, 126.6818599763954, 126.84115261903705, 126.83901592998697, 126.76088509355058, 126.65605878039793, 126.49548681900133, 126.4268122272542, 126.33635773619643, 126.26518342129823, 126.02191221697475, 125.7745897284097, 125.51519288906088, 125.27890164313085, 125.35368746325231, 125.68198610863016, 125.79761078975721, 125.87211622074243, 125.97966998505896, 126.2929121642241, 126.52615837816695, 126.68654665095723, 126.77508613094483, 126.8720978928491, 126.98115706175362, 126.96128042009778, 126.84768265117872, 126.78455637526882, 126.66768793992931, 126.50258301758757, 126.41543617104888, 126.31248211651382, 126.38846331806145, 126.36840169290923, 126.25071727504155, 126.02537321730266, 125.92755145756735, 125.87454896719365, 125.89940330546514, 125.8599780296175, 125.79307797282064, 125.73125477757765, 125.84868360422601, 125.98004477713084, 126.10745323637927, 126.28793743833214, 126.42073046314155, 126.43444655668966, 126.67820732085202, 127.09299858863959, 127.42231919068607, 127.71375457886052, 127.76084913564931, 127.79826135412922], "in_lower_bb": [null, 113.92635741134974, 113.75954119794866, 113.41425916607149, 113.53055374288779, 113.23732475945485, 113.27117700466168, 112.81864448454888, 112.60014649227557, 112.33666638819663, 112.38793297255337, 112.44667706859923, 112.54033958540386, 112.69603417229315, 112.83513359601375, 112.96308640860411, 113.07914130496982, 113.18563489990966, 113.27224035146934, 113.33361897256378, 113.37117378915302, 113.4625676899119, 113.65006033722985, 114.01675656595212, 114.26031872581171, 114.68525836568345, 114.89783977623901, 114.64354693169813, 114.30973735376412, 113.95588664957496, 113.81558489506085, 113.80563912807636, 113.90856143678295, 114.19759954233417, 114.48137400818332, 114.82928821095604, 115.26439989032892, 115.77095725567145, 116.49923697993961, 117.48428089832561, 118.16542617360733, 118.68542779118683, 119.29167162370142, 120.11589357559079, 120.8644949719457, 121.42175665512265, 121.63226771435772, 121.75026943096296, 121.6601412376637, 121.53388531846423, 121.45498851357733, 121.49311546698088, 121.72441723240264, 121.8874021971555, 122.04470544712596, 122.18503736390186, 122.2510083036049, 122.30564455405988, 122.43051181882355, 122.47316574934582, 122.57219377487226, 122.72356133458021, 122.79526390534464, 122.79532116447122, 122.92869212787369, 122.95397733999394, 122.90881041950023, 122.94268953821525, 122.91245272094457, 122.90344509777026, 122.89400951320034, 122.86189550412396, 122.18802002514435, 121.41944636595612, 120.8498200236046, 120.31552738096295, 120.00416407001302, 119.83329490644941, 119.69412121960207, 119.47869318099866, 119.31036777274579, 119.14411226380354, 118.99178657870176, 118.97555778302527, 118.9778802715903, 119.10127711093914, 119.23556835686914, 119.19378253674772, 119.02348389136986, 118.97138921024279, 118.94088377925759, 118.90233001494104, 118.99708783577591, 119.24934162183307, 119.54295334904278, 119.91041386905516, 120.19240210715091, 120.39584293824639, 120.45271957990221, 120.70831734882127, 120.83844362473117, 121.08356206007072, 121.46166698241242, 121.68231382895111, 121.95226788348617, 121.71328668193858, 121.55534830709078, 121.51503272495842, 121.52487678269729, 121.52969854243267, 121.53370103280636, 121.52684669453484, 121.54277197038247, 121.57167202717937, 121.59649522242236, 121.53506639577401, 121.46970522286915, 121.40941676362074, 121.55493256166787, 121.71163953685843, 122.01602344331033, 122.15501267914796, 122.10722141136041, 122.14440080931391, 122.1814654211395, 122.5978708643507, 122.98395864587077], "out_sma_10": [127.13, 127.935, 127.955, 127.885, 127.822, 127.855, 128.18928571428572, 128.65812499999998, 129.13166666666666, 129.4955, 130.1375, 130.7095, 131.31199999999998, 131.863, 132.541, 133.23399999999998, 133.6375, 133.80649999999997, 133.9175, 134.04850000000002, 133.98549999999997, 133.80900000000003, 133.671, 133.62949999999998, 133.506, 133.3225, 133.13347, 133.00247, 132.83547000000002, 132.72746999999998, 132.64747000000003, 132.68347, 132.78947], "out_sma_50": [127.13, 127.935, 127.955, 127.885, 127.822, 127.855, 128.18928571428572, 128.65812499999998, 129.13166666666666, 129.4955, 129.86409090909092, 130.24708333333334, 130.5373076923077, 130.72642857142858, 130.968, 131.216875, 131.3941176470588, 131.51833333333332, 131.65052631578948, 131.772, 131.82666666666668, 131.86613636363634, 131.89978260869566, 131.93604166666668, 131.9832, 132.02673076923077, 132.03832222222223, 132.04838214285715, 132.0591275862069, 132.09049, 132.09144193548386, 132.121553125, 132.16938484848487], "out_sma_200": [127.13, 127.935, 127.955, 127.885, 127.822, 127.855, 128.18928571428572, 128.65812499999998, 129.13166666666666, 129.4955, 129.86409090909092, 130.24708333333334, 130.5373076923077, 130.72642857142858, 130.968, 131.216875, 131.3941176470588, 131.51833333333332, 131.65052631578948, 131.772, 131.82666666666668, 131.86613636363634, 131.89978260869566, 131.93604166666668, 131.9832, 132.02673076923077, 132.03832222222223, 132.04838214285715, 132.0591275862069, 132.09049, 132.09144193548386, 132.121553125, 132.16938484848487], "out_ema_10": [127.13, 127.42272727272726, 127.52677685950411, 127.55372652141246, 127.5566853357011, 127.64092436557362, 128.10530175365113, 128.80251961662364, 129.55115241360116, 130.13639742931005, 130.75705244216277, 131.4303156344968, 131.90116733731554, 132.13459145780362, 132.53739301093023, 132.97604882712474, 133.20403994946568, 133.281487231381, 133.41758046203898, 133.5380203780319, 133.42565303657153, 133.29280702992216, 133.17411484266358, 133.10063941672476, 133.10325043186572, 133.10538671698103, 132.9661709502572, 132.8486853229377, 132.75983344603995, 132.8035000922145, 132.6792273481755, 132.7475496485072, 132.9207224396877], "out_ema_50": [127.13, 127.19313725490196, 127.22458285274894, 127.24224627028819, 127.25509935772787, 127.28509546134639, 127.39920936482301, 127.57727958581034, 127.78679803342564, 127.98221771838934, 128.20056212158977, 128.4460302736843, 128.66461732177513, 128.84188723072512, 129.05789165304964, 129.28895472547907, 129.48272120683282, 129.6453595908786, 129.81730627358925, 129.9844707334485, 130.0995895282152, 130.20137033103032, 130.29700286706833, 130.39398314679116, 130.50068969005426, 130.60321166299332, 130.67130924483672, 130.7359637842549, 130.79965147899, 130.8859396562845, 130.93433417956746, 131.0174975450746, 131.12269371977757], "out_ema_200": [127.13, 127.14601990049752, 127.15446746367665, 127.15964689189877, 127.16373000740226, 127.1722501068311, 127.20232722019597, 127.2494682428806, 127.30589144444397, 127.36026068380275, 127.42185012973508, 127.49188147172777, 127.55683787499416, 127.6128394881783, 127.6798759111815, 127.75221545435382, 127.81667102197218, 127.8745150914053, 127.93576369746097, 127.99690037708824, 128.04588644298786, 128.09214627937604, 128.13739855520313, 128.18349409196728, 128.23256380249498, 128.28114525719653, 128.32152888647815, 128.36131466870225, 128.40110258244653, 128.44686275575552, 128.48341138505148, 128.52889982898134, 128.58035356202632], "out_macd": [0.0, 0.12843304843303827, 0.16816340776455263, 0.17184772453124708, 0.1643998504933819, 0.19258855487404958, 0.38598325426205804, 0.6723069275231524, 0.9671496125280328, 1.1751642561925166, 1.3869687290784327, 1.6096990855665183, 1.7307590618968902, 1.739273185097062, 1.8190574903382526, 1.9086998093695229, 1.8997449332901226, 1.8232162419653264, 1.7743893044092545, 1.7199022245073934, 1.5650772790058625, 1.407991327071528, 1.264485338210477, 1.1480121522001525, 1.0711968394889197, 0.9988065307893521, 0.8688607729103239, 0.7555783612055507, 0.6614046385171264, 0.6311385636072089, 0.5300339343916676, 0.5193675276342731, 0.5565449294325049], "out_signal": [0.0, 0.025686609686607655, 0.05418196930219665, 0.07771512034800673, 0.09505206637708177, 0.11455936407647535, 0.1688441421135919, 0.269536699195504, 0.4090592818620098, 0.5622802767281112, 0.7272179671981756, 0.9037141908718441, 1.0691231650768533, 1.2031531690808952, 1.3263340333323668, 1.442807188539798, 1.534194737489863, 1.5919990383849558, 1.6284770915898155, 1.6467621181733312, 1.6304251503398377, 1.585938385686176, 1.5216477761910363, 1.4469206513928596, 1.371775889012072, 1.2971820173675281, 1.2115177684760874, 1.1203298870219802, 1.0285448373210095, 0.9490635825782494, 0.8652576529409332, 0.7960796278796012, 0.7481726881901819], "out_upper_bb": [null, 130.2118838354207, 129.56648999376355, 129.23023851664556, 129.02059501083562, 128.93917710730307, 130.2162163048703, 131.9070410280227, 133.29204225067346, 134.043084096101, 134.82294928210746, 135.6688533534942, 136.13426462648872, 136.28692997185783, 136.64356768715064, 137.05028552329878, 137.2283359272722, 137.27565807971456, 137.3630913115168, 137.4373614183033, 137.30405974039198, 137.26740994679, 137.08027933545225, 136.73574129457296, 136.1826556166998, 135.38496426633984, 134.98982925925682, 134.94445996804663, 134.9728807420916, 134.96922694263802, 134.99331414959966, 134.83685802163245, 134.79430243598716], "out_lower_bb": [null, 125.6581161645793, 126.34351000623644, 126.53976148335447, 126.62340498916438, 126.77082289269696, 126.16235512370112, 125.40920897197728, 124.97129108265987, 124.94791590389897, 124.90523253607438, 124.82531331317249, 124.9403507581267, 125.16592717099934, 125.29243231284936, 125.38346447670119, 125.5598993668454, 125.76100858695207, 125.93796132006216, 126.10663858169667, 126.81894025960803, 127.25109005321004, 127.90272066454776, 128.75675870542705, 129.86434438330016, 131.1715357336602, 131.7811407407432, 131.86451003195336, 131.7800892579084, 131.806743057362, 131.63965585040035, 131.65561197836757, 131.66616756401282], "overall_sma_10": [115.5253, 115.10765, 114.88843333333334, 114.673825, 114.63506, 114.48088333333334, 114.43361428571428, 114.7081625, 114.9717, 115.27253, 115.46700000000001, 115.76899999999998, 116.0925, 116.3355, 116.56949999999999, 116.8735, 117.1125, 117.10749999999999, 117.0165, 116.80149999999999, 116.79749999999999, 116.87127000000001, 116.95176999999998, 117.12976999999998, 117.36477, 117.70376999999999, 118.17977, 118.69777000000002, 119.35176999999999, 120.09777000000001, 120.66117, 121.0644, 121.3786, 121.76259999999999, 122.0666, 122.29060000000001, 122.44559999999998, 122.57109999999997, 122.5701, 122.54409999999999, 122.5347, 122.5667, 122.7095, 122.88500000000002, 122.96900000000001, 123.06499999999998, 123.15759, 123.24508999999998, 123.41609000000001, 123.58109000000002, 123.75009, 123.90908999999999, 123.90009, 123.83658999999997, 123.86259, 123.94758999999999, 123.99849999999999, 124.0395, 124.0325, 124.04849999999999, 123.9585, 123.90320999999999, 123.95521, 124.09571000000001, 124.21471, 124.31871000000001, 124.43821, 124.47421000000001, 124.43271, 124.36518000000001, 124.40168000000001, 124.40197, 124.14897, 123.71897000000001, 123.31697000000001, 122.83797, 122.40497, 122.11997, 121.91747000000001, 121.609, 121.3355, 121.0785, 121.10799999999999, 121.27849999999998, 121.4355, 121.77850000000001, 122.1095, 122.42750000000001, 122.78799999999998, 123.16, 123.47749999999999, 123.80349999999999, 124.18200000000002, 124.497, 124.79400000000001, 124.907, 124.955, 124.94949999999999, 124.626, 124.396, 124.1455, 123.94775, 123.78225000000002, 123.60074999999999, 123.47075, 123.19475, 122.96875, 122.81625000000001, 122.92425, 123.06125, 123.26274999999998, 123.47850000000001, 123.62050000000002, 123.76400000000001, 123.85700000000001, 124.18900000000001, 124.481, 124.70061999999999, 124.91862, 125.07112000000002, 125.18772000000001, 125.35472, 125.57972, 125.80272, 126.03822, 126.16972000000001, 126.30122000000001, 126.45360000000001, 126.77459999999999, 127.0346, 127.27799999999999, 127.397, 127.4935, 127.81199999999998, 128.3055, 128.91, 129.4955, 130.1375, 130.7095, 131.31199999999998, 131.863, 132.541, 133.234, 133.6375, 133.8065, 133.9175, 134.04850000000002, 133.9855, 133.809, 133.671, 133.6295, 133.506, 133.3225, 133.13347, 133.00247, 132.83547000000002, 132.72746999999998, 132.64747, 132.68347, 132.78947], "overall_sma_50": [115.5253, 115.10765, 114.88843333333334, 114.673825, 114.63506, 114.48088333333334, 114.43361428571428, 114.7081625, 114.9717, 115.27253, 115.4723, 115.65877499999999, 115.81463846153846, 115.86073571428571, 115.92468666666667, 115.97626875, 116.0094294117647, 116.04112777777777, 116.04791052631579, 116.037015, 116.10334761904761, 116.2099090909091, 116.30904347826088, 116.3895, 116.50072, 116.6406923076923, 116.81325925925927, 116.98992857142856, 117.18717241379309, 117.39059999999999, 117.57361290322581, 117.7269375, 117.84527272727271, 117.96982352941177, 118.09097142857144, 118.21011111111112, 118.3355135135135, 118.45865789473685, 118.56741025641026, 118.678975, 118.78363414634146, 118.8792619047619, 118.97648837209302, 119.08690909090909, 119.17497777777777, 119.26552173913043, 119.36148723404254, 119.45583125, 119.55693673469388, 119.659398, 119.842092, 120.03609200000001, 120.206492, 120.389892, 120.566492, 120.776092, 120.978792, 121.13219200000002, 121.277392, 121.414592, 121.540392, 121.66293399999999, 121.77903400000001, 121.941934, 122.095534, 122.26513400000002, 122.44393400000001, 122.60553399999999, 122.76063400000001, 122.927328, 123.06122800000001, 123.169074, 123.21847399999999, 123.259774, 123.28597400000001, 123.291974, 123.288974, 123.289974, 123.27377399999999, 123.22957400000001, 123.19609399999999, 123.17189400000001, 123.164354, 123.16295399999998, 123.15975399999999, 123.18955399999999, 123.221754, 123.261254, 123.317354, 123.352754, 123.38465400000001, 123.419254, 123.45885400000002, 123.485354, 123.52475400000002, 123.55795400000001, 123.581236, 123.60213600000002, 123.559336, 123.515736, 123.46373600000001, 123.426986, 123.43528600000002, 123.43818599999999, 123.446386, 123.40738599999999, 123.375286, 123.357486, 123.33768600000002, 123.318286, 123.324586, 123.342044, 123.368344, 123.371844, 123.374844, 123.38144399999999, 123.38384400000001, 123.402768, 123.43486800000001, 123.45947399999999, 123.481794, 123.53259399999999, 123.65449400000001, 123.78859400000002, 123.91909399999999, 124.047794, 124.163094, 124.269494, 124.40629400000002, 124.544594, 124.670294, 124.796294, 124.93159399999999, 125.09529400000001, 125.293094, 125.47409400000001, 125.640294, 125.811494, 125.990594, 126.17499400000001, 126.34739399999998, 126.54379399999999, 126.74199399999999, 126.923394, 127.09559399999998, 127.27619399999999, 127.458994, 127.61869399999999, 127.827194, 128.02999400000002, 128.244194, 128.455444, 128.650044, 128.829938, 129.001938, 129.204338, 129.410738, 129.584938, 129.779038, 129.975638], "overall_sma_200": [115.5253, 115.10765, 114.88843333333334, 114.673825, 114.63506, 114.48088333333334, 114.43361428571428, 114.7081625, 114.9717, 115.27253, 115.4723, 115.65877499999999, 115.81463846153846, 115.86073571428571, 115.92468666666667, 115.97626875, 116.0094294117647, 116.04112777777777, 116.04791052631579, 116.037015, 116.10334761904761, 116.2099090909091, 116.30904347826088, 116.3895, 116.50072, 116.6406923076923, 116.81325925925927, 116.98992857142856, 117.18717241379309, 117.39059999999999, 117.57361290322581, 117.7269375, 117.84527272727271, 117.96982352941177, 118.09097142857144, 118.21011111111112, 118.3355135135135, 118.45865789473685, 118.56741025641026, 118.678975, 118.78363414634146, 118.8792619047619, 118.97648837209302, 119.08690909090909, 119.17497777777777, 119.26552173913043, 119.36148723404254, 119.45583125, 119.55693673469388, 119.659398, 119.75744901960785, 119.84653653846155, 119.90546981132074, 119.96647962962963, 120.0272709090909, 120.10160535714286, 120.17499824561403, 120.24611896551724, 120.315506779661, 120.39091499999999, 120.44614590163934, 120.50083870967741, 120.54828571428573, 120.611671875, 120.6714923076923, 120.74056060606061, 120.81129850746268, 120.86789705882353, 120.91220289855072, 120.95866714285715, 121.0032633802817, 121.0426625, 121.0415301369863, 121.03157702702703, 121.02422266666666, 121.01653552631579, 121.01826883116883, 121.02841923076925, 121.03945189873419, 121.03995875000001, 121.04428024691357, 121.04703292682927, 121.04953855421687, 121.06097261904762, 121.07260823529413, 121.10513604651163, 121.14369770114943, 121.18740568181819, 121.23591797752809, 121.2755188888889, 121.31166703296702, 121.34664891304348, 121.3863623655914, 121.42650744680851, 121.46433368421052, 121.50116354166666, 121.53661546391753, 121.57129285714285, 121.57835050505051, 121.58756699999999, 121.59224455445543, 121.6016588235294, 121.61897281553398, 121.63556923076924, 121.65542095238095, 121.6609358490566, 121.67045981308411, 121.68656666666666, 121.70182752293579, 121.72153818181818, 121.74274054054054, 121.76923392857144, 121.79609911504424, 121.82227368421053, 121.84686260869564, 121.87887241379309, 121.91067692307692, 121.94199491525423, 121.9721462184874, 122.00067, 122.02744958677687, 122.0631262295082, 122.10371056910569, 122.14327741935485, 122.1821712, 122.21941587301588, 122.25638897637796, 122.2944640625, 122.34442945736434, 122.38789538461539, 122.42825496183205, 122.46720757575757, 122.50895789473684, 122.56631641791044, 122.63575111111112, 122.7113705882353, 122.78479124087592, 122.8628, 122.94623309352517, 123.02533142857142, 123.09738581560283, 123.17662957746478, 123.25896083916084, 123.33514861111111, 123.4061475862069, 123.47891369863014, 123.55102993197279, 123.61433378378378, 123.67527785234898, 123.73504266666666, 123.79487682119205, 123.85619342105264, 123.91670849673201, 123.97140324675324, 124.0252651612903, 124.07869294871794, 124.13551656050954, 124.1860512658228, 124.24183081761005, 124.300944375], "overall_ema_10": [115.5253, 115.37342727272727, 115.20553140495868, 114.99179842223892, 114.89874416365001, 114.68260886116818, 114.58577088641033, 114.95744890706298, 115.34336728759698, 115.82275505348844, 116.12225413467235, 116.41093520109555, 116.6425833463509, 116.6093863742871, 116.64767976078033, 116.66628344063844, 116.6433228150678, 116.63180957596455, 116.54784419851644, 116.41732707151345, 116.60144942214737, 116.9371313453933, 117.21947110077633, 117.40502180972608, 117.72592693523042, 118.16484931064306, 118.73487670870796, 119.28489912530651, 119.90764473888714, 120.52261842272584, 120.98468780041205, 121.25656274579167, 121.32482406473864, 121.4621287802407, 121.59810536565148, 121.74026802644211, 121.9420374761799, 122.13712157141993, 122.23946310388902, 122.3831970850001, 122.48988852409099, 122.54627242880171, 122.63967744174685, 122.8570088159747, 122.8920981221611, 122.97353482722271, 123.11941940409129, 123.25952496698378, 123.468702245714, 123.68893820103872, 123.86549489175894, 123.96085945689367, 123.78070319200391, 123.67512079345775, 123.60873519464724, 123.71441970471136, 123.81816157658201, 123.90576856265801, 123.98471973308382, 124.14022523615948, 124.07109337503957, 124.02854912503237, 123.9306311022992, 124.05324362915388, 124.13447206021681, 124.3336589583592, 124.54208460229388, 124.56352376551317, 124.44742853541986, 124.3960233471617, 124.34674637495047, 124.25461067041401, 123.65559054852054, 123.04639226697134, 122.57977549115836, 122.19072540185684, 122.00150260151922, 121.96668394669754, 121.95455959275253, 121.79554875770661, 121.72181261994177, 121.63966487086144, 121.56972580343208, 121.64977565735352, 121.72254371965286, 122.11299031607962, 122.53971934951967, 122.98522492233428, 123.44336584554623, 123.69002660090145, 123.84911267346482, 123.97291036919847, 124.16692666570783, 124.34748545376095, 124.46976082580441, 124.56616794838541, 124.63413741231533, 124.68883970098526, 124.24905066444248, 123.93104145272565, 123.59085209768463, 123.4020608071965, 123.39895884225169, 123.38914814366046, 123.44930302663128, 123.22942974906195, 123.12953343105069, 123.18052735267783, 123.21134056128184, 123.33109682286695, 123.46635194598205, 123.69246977398531, 123.89474799689705, 124.05570290655213, 124.16375692354265, 124.41761930108034, 124.63259760997482, 124.80961622634302, 124.94059509428065, 125.0232141680478, 125.06281159203911, 125.30230039348655, 125.62097304921625, 125.8735234039042, 126.07924642137615, 126.22392889021685, 126.3495781829047, 126.4914730587402, 126.90029613896924, 127.09933320461118, 127.20399989468187, 127.27054536837608, 127.40680984685315, 127.91375351106166, 128.64579832723226, 129.42292590409912, 130.03148483062654, 130.6712148614217, 131.36008488661776, 131.84370581632362, 132.08757748608295, 132.49892703406786, 132.94457666423733, 133.17828999801236, 133.26041908928283, 133.4003428912314, 133.5239169110075, 133.41411383627886, 133.28336586604632, 133.1663902540379, 133.09431929875828, 133.09807942625676, 133.10115589421008, 132.96270936799004, 132.84585311926458, 132.7575161884892, 132.80160415421844, 132.6776761261787, 132.7462804668735, 132.91968401835103], "overall_ema_50": [115.5253, 115.49254313725491, 115.45165909265668, 115.39590775568975, 115.35998980448623, 115.29528432195735, 115.25037121129236, 115.30447430104562, 115.37410275982815, 115.47629480846234, 115.55447932577755, 115.63900954829607, 115.71924446797074, 115.7482937045209, 115.79032140238283, 115.82795585719136, 115.85587915690934, 115.88427605271683, 115.89548091339461, 115.89291303443797, 115.9531909546561, 116.05101483878722, 116.14666131569753, 116.22875302880743, 116.34409604728557, 116.49295502582339, 116.68146659343816, 116.88062476624451, 117.10922771658787, 117.35161094338834, 117.57562620051037, 117.76795458480407, 117.91948577755686, 118.08264319804482, 118.24450032753326, 118.40667678527706, 118.58092475448187, 118.75481005822769, 118.9095233892776, 119.07111070734514, 119.22400832666494, 119.3642432942467, 119.50917492976644, 119.67881512859914, 119.81101845688937, 119.94940988995255, 120.09946832564069, 120.24811662659596, 120.41132773927848, 120.57872665146364, 120.73877658670037, 120.88196181859448, 120.96384566884568, 121.05153799555761, 121.14010513298672, 121.25970885326176, 121.3783477217613, 121.49292232090792, 121.60457242597036, 121.73145193867741, 121.81100284304301, 121.89045763351193, 121.95318478513892, 122.05717753866288, 122.152974497931, 122.2736421646788, 122.39938168763258, 122.4880333861568, 122.54438501807222, 122.60792678206938, 122.66741984943923, 122.71340338475534, 122.64464246770612, 122.55289178269804, 122.47160190886675, 122.39193124577393, 122.34322805966515, 122.32231715536456, 122.30575569829145, 122.25768684737807, 122.22365991218678, 122.18626148425788, 122.14974142605169, 122.14426137012809, 122.14056484580934, 122.2083858322482, 122.29668442706199, 122.40230464560858, 122.52397897323178, 122.61323469977171, 122.68977451546695, 122.76194022074277, 122.85127589836071, 122.941814098425, 123.02331158476127, 123.10082877751574, 123.1729531391818, 123.24205301607664, 123.203933289956, 123.1763280628989, 123.13255049180482, 123.10980341369483, 123.1205954366872, 123.12939561564065, 123.15255657189005, 123.11677003965907, 123.0996418028097, 123.11181271250345, 123.1211533904445, 123.15051992415256, 123.18677404477403, 123.24650839595937, 123.30762571376488, 123.36536588185253, 123.41574369040734, 123.49983217313647, 123.58219169575857, 123.6615645704347, 123.73483654806472, 123.79994099716023, 123.85645311491865, 123.95541573786302, 124.0769680618684, 124.19198892218729, 124.30230308210152, 124.40319315731323, 124.5016953864382, 124.60476615559749, 124.76693218871131, 124.89352308327165, 125.00260060941785, 125.1032829384603, 125.21766399969715, 125.41285364676786, 125.66882017042403, 125.95318016374074, 126.22050643182934, 126.50793755214976, 126.81978313833997, 127.10214458389527, 127.34068793354643, 127.61556291654462, 127.90318790020955, 128.1512981786327, 128.36614923045101, 128.5882610253353, 128.80362333806724, 128.96504987382932, 129.11132242779678, 129.2497019404322, 129.387752844729, 129.53391939983766, 129.67435393317737, 129.7788773083469, 129.8785291786078, 129.9758417598389, 130.09443620062953, 130.17387007511465, 130.28685556236505, 130.42070436384094], "overall_ema_200": [115.5253, 115.51698855721395, 115.50637175564964, 115.49168148942428, 115.48161500694245, 115.46398699692313, 115.4509124994413, 115.46264471337722, 115.4787378008063, 115.50362598189281, 115.52319189252074, 115.5449511771723, 115.56624519530989, 115.57513827794364, 115.5875249617452, 115.59909187754873, 115.60845414742387, 115.61812127033508, 115.62361260097852, 115.62566620693893, 115.64361977701914, 115.6715210727702, 115.6995656392103, 115.72484359304902, 115.75912375630226, 115.80271456469727, 115.85741392226247, 115.91614612204096, 115.98374665814005, 116.05644569636752, 116.12617260486138, 116.18939476799709, 116.24355004393742, 116.30162417285347, 116.36041398207881, 116.42031036036659, 116.48428737170622, 116.54926958691311, 116.61047088455578, 116.67434679615225, 116.73699011161342, 116.7973185682143, 116.85963380634152, 116.92904043513414, 116.98994550543131, 117.0531301272678, 117.12002335983232, 117.18738631147578, 117.25925311434668, 117.33309139181587, 117.4059959550814, 117.47548853264277, 117.53016028853688, 117.58657660407383, 117.64352609060046, 117.70866513447508, 117.77410130229126, 117.83903561769135, 117.90372183045065, 117.97273952368, 118.03032420503642, 118.0881030686679, 118.14185328689013, 118.20616320443351, 118.26878844618045, 118.33805423278562, 118.40911836977284, 118.4713161969393, 118.52558170741752, 118.58169233719447, 118.63684962737165, 118.68862226789533, 118.71122304134911, 118.72708151854962, 118.74452349348944, 118.76139390648954, 118.78516113130061, 118.81525903049166, 118.84595297048676, 118.86818229416352, 118.89327500765444, 118.9169240125534, 118.94018845023943, 118.97073383879427, 119.00137330308489, 119.04981734982036, 119.10365001300623, 119.162220659643, 119.22533289188536, 119.28080221634421, 119.33338129876866, 119.38508894753714, 119.44135671920344, 119.49825864239546, 119.55320134247114, 119.6073983440386, 119.66045905703325, 119.71294205149064, 119.7383854141624, 119.76586416626029, 119.78869138848655, 119.8161919716857, 119.85170249933063, 119.88646167844176, 119.92460633835778, 119.9476450812597, 119.97483269239144, 120.00901346162138, 120.04225710876943, 120.08034410271202, 120.12009192258554, 120.165762649724, 120.2119242153984, 120.25737770579245, 120.30108539031193, 120.35341289886604, 120.4056177456435, 120.45736483275152, 120.5078388145152, 120.55646728402252, 120.60307954985313, 120.66056134537699, 120.72418760064689, 120.78673299765538, 120.8486063011613, 120.90857041756766, 120.96833588604957, 121.02964597673565, 121.10636591726565, 121.17490953997942, 121.23958705699457, 121.30257624050707, 121.36941627791497, 121.45723303136855, 121.56153917035992, 121.67455868110261, 121.78496108228568, 121.90202614614354, 122.02698110986351, 122.1463146311584, 122.25615229652001, 122.37648908958947, 122.50159865088709, 122.61829916182354, 122.72786832439247, 122.84032734604031, 122.95216488488569, 123.05134732384205, 123.14730406688841, 123.24175875279002, 123.33656712340903, 123.4338649629771, 123.53019466483802, 123.61785143434213, 123.704439977284, 123.79056495263441, 123.88220112225994, 123.96416927029716, 124.0546252974584, 124.15059917509564], "overall_macd": [0.0, -0.066633618233638, -0.1372253861575814, -0.22447277827855316, -0.25437346693995266, -0.33632559091182657, -0.36160061008168043, -0.17944741302008538, 0.0012076264215608035, 0.2145275846573611, 0.3385300865839014, 0.45097045035444694, 0.5319311860680784, 0.4915792703329487, 0.48308042728882583, 0.46533255393757145, 0.4293724531189298, 0.3994963347781777, 0.3388299020635941, 0.2603154046141185, 0.32346996752846735, 0.4504478163356822, 0.5481729364400678, 0.5985481965054475, 0.7053829649725714, 0.8584257839713274, 1.0610841090105794, 1.2444650290953376, 1.4497410772632264, 1.6403164303604427, 1.7529060496774918, 1.7745542579779965, 1.703645540743608, 1.6644134056939492, 1.6250786741799033, 1.5893027030600138, 1.58065426183434, 1.5690276567505919, 1.5169096310382315, 1.4851144868927975, 1.4384930550193928, 1.3720119553462666, 1.3250309005556744, 1.3349456764256615, 1.2648795244556936, 1.2187037128045262, 1.203410370766676, 1.186816323634261, 1.201771798688526, 1.2213321076491326, 1.2211433798245395, 1.1855408907331935, 1.0308604119210827, 0.9162718839409791, 0.8248276311481249, 0.8139829586619953, 0.8037886088946635, 0.7878381797733169, 0.7695540751366678, 0.7863451148072471, 0.704385443725144, 0.6382952690172203, 0.551552308559252, 0.5662516722054676, 0.5629391887692634, 0.6121622950369527, 0.6636942182377226, 0.6310916598538512, 0.5397239385006287, 0.48111020879655086, 0.4265380820050666, 0.3561862666327613, 0.06726463046776132, -0.21211573553577523, -0.4146260993786086, -0.5717538647896276, -0.6317057737037857, -0.6188281436655529, -0.594507172625157, -0.6340903756832432, -0.6331474108349369, -0.6347659151750378, -0.6299967557244059, -0.5588528643516781, -0.4935537715171989, -0.29158378400850893, -0.08295677061555295, 0.12372202073920846, 0.32532253224805174, 0.42332495542737547, 0.4765368259476048, 0.5100043960025147, 0.5710971714472208, 0.6220263012520633, 0.6436713311418742, 0.6516989604727428, 0.645775320085562, 0.6333761679863557, 0.4038511779600782, 0.23776919229321436, 0.0698386429269533, -0.02323900849022209, -0.02948800594253953, -0.03723878165655492, -0.012972423236973896, -0.11187516324172009, -0.15298841921989492, -0.12522258365612515, -0.1068280106798909, -0.04971741349703507, 0.011947212939659835, 0.11077907453032765, 0.1945273527050233, 0.2559309626401358, 0.29075224150506074, 0.38731304698038116, 0.4617431589968817, 0.5152899059158216, 0.5452916032920285, 0.5518138265549624, 0.538350453595072, 0.6125275778732941, 0.717509341021497, 0.787993521937949, 0.8338373272492561, 0.8498820484789178, 0.8559583166961175, 0.868115412117632, 0.9961801972812907, 1.0257331748621539, 1.0116708846492912, 0.9807483395007637, 0.9812420908573216, 1.1439509605428668, 1.397595220717676, 1.6585689832965755, 1.8321687233991781, 2.0095227223581844, 2.198167334393247, 2.2858157645130746, 2.2618273178603943, 2.3101916138691365, 2.369620146481452, 2.3317408470012992, 2.2276275400353143, 2.1525800483664455, 2.073239933259856, 1.8949165959739958, 1.7156613705109862, 1.5512800813817194, 1.4151832869769692, 1.3199486670076794, 1.2302924984618642, 1.0841813407867846, 0.9557799341662871, 0.8474793456839507, 0.8040247040446786, 0.690616939751294, 0.6684813188405201, 0.694973566630182], "overall_signal": [0.0, -0.0133267236467276, -0.03810645614889836, -0.07537972057482933, -0.11117846984785401, -0.15620789406064853, -0.1972864372648549, -0.193718632415901, -0.15473338064840866, -0.08088118758725471, 0.003001067246976505, 0.0925949438684706, 0.18046219230839217, 0.24268560791330349, 0.290764571788408, 0.3256781682182407, 0.3464170251983786, 0.3570328871143384, 0.35339229010418954, 0.33477691300617535, 0.33251552391063377, 0.3561019823956435, 0.39451617320452836, 0.43532257786471223, 0.48933465528628406, 0.5631528810232928, 0.6627391266207501, 0.7790843071156677, 0.9132156611451796, 1.0586358149882322, 1.1974898619260843, 1.3129027411364667, 1.3910513010578949, 1.4457237219851058, 1.4815947124240654, 1.5031363105512552, 1.5186399008078721, 1.5287174519964162, 1.5263558878047794, 1.5181076076223832, 1.5021846971017851, 1.4761501487506816, 1.4459262991116804, 1.4237301745744766, 1.39196004455072, 1.3573087782014814, 1.3265290967145202, 1.2985865420984684, 1.27922359341648, 1.2676452962630105, 1.2583449129753164, 1.2437841085268917, 1.20119936920573, 1.1442138721527797, 1.0803366239518488, 1.0270658908938781, 0.9824104344940352, 0.9434959835498916, 0.908707601867247, 0.884235104455247, 0.8482651723092265, 0.8062711916508254, 0.7553274150325108, 0.7175122664671022, 0.6865976509275346, 0.6717105797494182, 0.670107307447079, 0.6623041779284335, 0.6377881300428726, 0.6064525457936083, 0.5704696530359, 0.5276129757552723, 0.43554330669777014, 0.30601149825106105, 0.1618839787251271, 0.015156410022176159, -0.1142160267230162, -0.21513845011152355, -0.29101219461425026, -0.35962783082804883, -0.4143317468294265, -0.4584185804985488, -0.49273421554372027, -0.5059579453053119, -0.5034771105476894, -0.4610984452398533, -0.3854701103149933, -0.28363168410415296, -0.16184084083371203, -0.044807681581494535, 0.05946121992432534, 0.1495698551399632, 0.23387531840141473, 0.31150551497154444, 0.37793867820561045, 0.43269073465903696, 0.475307651744342, 0.5069213549927447, 0.48630731958621143, 0.436599694127612, 0.3632474838874803, 0.28595018541193984, 0.22286254714104398, 0.1708422813815242, 0.1340793404578246, 0.08488843971791567, 0.03731306793035355, 0.004805937613057809, -0.017520852045531932, -0.023960164335832562, -0.016778688880734083, 0.008732863801478264, 0.045891761582187274, 0.08789960179377698, 0.12847012973603372, 0.18023871318490323, 0.23653960234729893, 0.29228966306100346, 0.3428900511072085, 0.3846748061967593, 0.41540993567642187, 0.45483346411579634, 0.5073686394969366, 0.5634936159851391, 0.6175623582379626, 0.6640262962861536, 0.7024127003681464, 0.7355532427180436, 0.787678633630693, 0.8352895418769852, 0.8705658104314464, 0.89260231624531, 0.9103302711677124, 0.9570544090427433, 1.04516257137773, 1.1678438537614992, 1.300708827689035, 1.442471606622865, 1.5936107521769416, 1.7320517546441683, 1.8380068672874135, 1.9324438166037583, 2.019879082579297, 2.082251435463698, 2.1113266563780213, 2.1195773347757063, 2.1103098544725363, 2.0672312027728283, 1.99691723632046, 1.907789805332712, 1.8092685016615637, 1.7114045347307871, 1.6151821274770026, 1.5089819701389593, 1.3983415629444251, 1.2881691194923302, 1.1913402364028, 1.091195577072499, 1.0066527254261033, 0.9443168936669191], "overall_upper_bb": [null, 116.28894258865027, 116.01732546871801, 115.9333908339285, 115.7395662571122, 115.72444190721183, 115.59605156676689, 116.59768051545112, 117.34325350772443, 118.20839361180337, 118.55666702744664, 118.87087293140075, 119.08893733767307, 119.02543725627827, 119.0142397373196, 118.98945109139589, 118.93971751855958, 118.89662065564589, 118.82358070116224, 118.74041102743621, 118.89332621084704, 119.17770231008812, 119.39420966277017, 119.44851343404788, 119.67395127418831, 119.89201163431655, 120.39443022376099, 121.16172306830185, 122.05853264623588, 122.94338335042501, 123.64308510493919, 124.13003087192365, 124.42180856321704, 124.69477045766585, 124.94999599181669, 125.16508178904394, 125.36097010967106, 125.49791274432857, 125.42263302006037, 125.1575891016744, 125.03044382639263, 124.94567220881318, 124.79642837629858, 124.53170642440922, 124.17110502805428, 123.93384334487736, 123.97092228564226, 124.06592056903705, 124.3260487623363, 124.5913046815358, 124.82980148642265, 124.98267453301908, 124.88517276759738, 124.83418780284447, 124.78688455287399, 124.82755263609813, 124.90508169639513, 124.9789454459401, 125.01807818117648, 125.15642425065418, 125.13639622512775, 125.08873866541978, 125.06003609465536, 125.13697883552878, 125.14860787212632, 125.31232266000606, 125.52789958049978, 125.57102046178476, 125.55275727905544, 125.51023490222971, 125.46617048679964, 125.44328449587604, 125.91615997485563, 126.39523363404389, 126.6818599763954, 126.84115261903705, 126.83901592998697, 126.76088509355058, 126.65605878039793, 126.49548681900133, 126.4268122272542, 126.33635773619643, 126.26518342129823, 126.02191221697475, 125.7745897284097, 125.51519288906088, 125.27890164313085, 125.35368746325231, 125.68198610863016, 125.79761078975721, 125.87211622074243, 125.97966998505896, 126.2929121642241, 126.52615837816695, 126.68654665095723, 126.77508613094483, 126.8720978928491, 126.98115706175362, 126.96128042009778, 126.84768265117872, 126.78455637526882, 126.66768793992931, 126.50258301758757, 126.41543617104888, 126.31248211651382, 126.38846331806145, 126.36840169290923, 126.25071727504155, 126.02537321730266, 125.92755145756735, 125.87454896719365, 125.89940330546514, 125.8599780296175, 125.79307797282064, 125.73125477757765, 125.84868360422601, 125.98004477713084, 126.10745323637927, 126.28793743833214, 126.42073046314155, 126.43444655668966, 126.67820732085202, 127.09299858863959, 127.42231919068607, 127.71375457886052, 127.76084913564931, 127.79826135412922, 127.91356324541329, 128.33961345590626, 128.53985251254932, 128.63683845020617, 128.7383138825024, 128.88650041616913, 129.5242256882525, 130.54650359905395, 131.69041057978734, 132.55158628648857, 133.45370725867957, 134.41277290852494, 135.07924166831003, 135.43127226813624, 135.9977797491006, 136.61879922358585, 136.99817974691533, 137.2007458086271, 137.36361499183485, 137.4373614183042, 137.30405974039294, 137.26740994679105, 137.0802793354534, 136.73574129457435, 136.18265561670162, 135.3849642663426, 134.98982925926052, 134.94445996805052, 134.97288074209533, 134.9692269426418, 134.99331414960318, 134.83685802163612, 134.79430243599091], "overall_lower_bb": [null, 113.92635741134974, 113.75954119794866, 113.41425916607149, 113.53055374288779, 113.23732475945485, 113.27117700466168, 112.81864448454888, 112.60014649227557, 112.33666638819663, 112.38793297255337, 112.44667706859923, 112.54033958540386, 112.69603417229315, 112.83513359601375, 112.96308640860411, 113.07914130496982, 113.18563489990966, 113.27224035146934, 113.33361897256378, 113.37117378915302, 113.4625676899119, 113.65006033722985, 114.01675656595212, 114.26031872581171, 114.68525836568345, 114.89783977623901, 114.64354693169813, 114.30973735376412, 113.95588664957496, 113.81558489506085, 113.80563912807636, 113.90856143678295, 114.19759954233417, 114.48137400818332, 114.82928821095604, 115.26439989032892, 115.77095725567145, 116.49923697993961, 117.48428089832561, 118.16542617360733, 118.68542779118683, 119.29167162370142, 120.11589357559079, 120.8644949719457, 121.42175665512265, 121.63226771435772, 121.75026943096296, 121.6601412376637, 121.53388531846423, 121.45498851357733, 121.49311546698088, 121.72441723240264, 121.8874021971555, 122.04470544712596, 122.18503736390186, 122.2510083036049, 122.30564455405988, 122.43051181882355, 122.47316574934582, 122.57219377487226, 122.72356133458021, 122.79526390534464, 122.79532116447122, 122.92869212787369, 122.95397733999394, 122.90881041950023, 122.94268953821525, 122.91245272094457, 122.90344509777026, 122.89400951320034, 122.86189550412396, 122.18802002514435, 121.41944636595612, 120.8498200236046, 120.31552738096295, 120.00416407001302, 119.83329490644941, 119.69412121960207, 119.47869318099866, 119.31036777274579, 119.14411226380354, 118.99178657870176, 118.97555778302527, 118.9778802715903, 119.10127711093914, 119.23556835686914, 119.19378253674772, 119.02348389136986, 118.97138921024279, 118.94088377925759, 118.90233001494104, 118.99708783577591, 119.24934162183307, 119.54295334904278, 119.91041386905516, 120.19240210715091, 120.39584293824639, 120.45271957990221, 120.70831734882127, 120.83844362473117, 121.08356206007072, 121.46166698241242, 121.68231382895111, 121.95226788348617, 121.71328668193858, 121.55534830709078, 121.51503272495842, 121.52487678269729, 121.52969854243267, 121.53370103280636, 121.52684669453484, 121.54277197038247, 121.57167202717937, 121.59649522242236, 121.53506639577401, 121.46970522286915, 121.40941676362074, 121.55493256166787, 121.71163953685843, 122.01602344331033, 122.15501267914796, 122.10722141136041, 122.14440080931391, 122.1814654211395, 122.5978708643507, 122.98395864587077, 123.24065675458675, 123.35360654409378, 123.56586748745063, 123.82888154979382, 124.01340611749762, 124.18671958383091, 124.09049431174748, 123.79721640094604, 123.38930942021265, 123.24513371351141, 123.13739274132041, 123.07132709147507, 123.26735833168999, 123.7097277318638, 123.94022025089939, 124.10870077641418, 124.45132025308467, 124.91125419137288, 125.46388500816514, 126.10663858169579, 126.81894025960703, 127.25109005320898, 127.90272066454658, 128.75675870542565, 129.86434438329835, 131.17153573365738, 131.78114074073952, 131.86451003194946, 131.78008925790468, 131.80674305735823, 131.63965585039682, 131.65561197836385, 131.66616756400907]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6436_CCRN.json b/6436_CCRN.json
new file mode 100644
index 0000000000000000000000000000000000000000..d3966194f84d8e9cefd027c8df05be5cf3e57207
--- /dev/null
+++ b/6436_CCRN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1653328800.0, 1653332400.0, 1653336060.0, 1653339540.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508740.0, 1653512340.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593340.0, 1653597000.0, 1653600540.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681780.0, 1653685260.0, 1653688740.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029120.0, 1654032540.0, 1654036260.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113540.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198140.0, 1654201740.0, 1654205520.0, 1654208940.0, 1654212600.0, 1654279200.0, 1654282740.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297260.0, 1654536600.0, 1654540200.0, 1654543860.0, 1654547400.0, 1654551060.0, 1654554600.0, 1654557960.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635720.0, 1654639260.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720140.0, 1654723800.0, 1654727340.0, 1654730940.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815540.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238540.0, 1655242260.0, 1655245800.0, 1655249400.0, 1655316060.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503260.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839740.0, 1655843400.0, 1655846940.0, 1655850600.0, 1655854200.0], "input_window": [[16.83, 16.965, 16.985, 17.11, 17.3, 17.2, 17.05, 16.41, 16.5, 16.64, 16.51, 16.735, 16.51, 16.795, 17.08, 17.1205, 17.11, 17.09, 17.19, 16.89, 16.76, 16.91, 17.21, 17.2714, 17.09, 17.065, 17.35, 17.13, 17.21, 17.209, 17.2316, 17.11, 17.16, 17.0001, 16.89, 17.24, 17.21, 17.23, 17.23, 17.36, 17.38, 17.11, 17.175, 17.33, 17.44, 17.5, 17.565, 17.765, 18.025, 18.02, 18.005, 18.05, 18.2, 18.15, 18.335, 18.42, 18.34, 18.245, 18.62, 18.13, 18.52, 18.475, 18.5, 18.31, 18.41, 18.51, 18.36, 18.22, 18.34, 18.41, 18.45, 18.56, 18.21, 18.26, 18.37, 18.3, 18.259, 18.21, 18.24, 18.445, 18.55, 18.67, 18.565, 18.57, 18.3, 18.2, 18.275, 18.37, 18.515, 18.59, 18.635, 17.53, 16.98, 17.305, 17.34, 17.505, 17.47, 17.47, 17.33, 17.52, 17.5, 17.6, 17.8, 17.85, 18.79, 19.39, 19.88, 19.75, 20.02, 19.675, 19.12, 18.22, 18.2, 18.235, 18.23, 18.02, 17.85, 18.45, 18.39, 18.76, 18.8, 18.83, 18.892, 19.26, 19.29, 19.4931, 19.36, 19.44, 19, 18.85], [16.83, 16.965, 16.985, 17.11, 17.3, 17.21, 17.14, 16.41, 16.56, 16.64, 16.51, 16.735, 16.53, 16.795, 17.08, 17.1205, 17.11, 17.16, 17.21, 17.13, 16.76, 16.91, 17.21, 17.2714, 17.09, 17.07, 17.35, 17.15, 17.21, 17.21, 17.2316, 17.15, 17.32, 17.07, 16.89, 17.24, 17.21, 17.23, 17.29, 17.36, 17.395, 17.11, 17.175, 17.33, 17.44, 17.5, 17.565, 17.765, 18.025, 18.05, 18.005, 18.08, 18.2, 18.1742, 18.335, 18.42, 18.34, 18.26, 18.62, 18.13, 18.53, 18.475, 18.5, 18.36, 18.41, 18.52, 18.36, 18.22, 18.37, 18.41, 18.45, 18.56, 18.29, 18.26, 18.39, 18.315, 18.3, 18.22, 18.29, 18.445, 18.55, 18.67, 18.57, 18.57, 18.3, 18.21, 18.275, 18.38, 18.52, 18.6, 18.635, 17.55, 16.98, 17.305, 17.34, 17.505, 17.48, 17.48, 17.385, 17.55, 17.5, 17.6, 17.8, 17.87, 18.79, 19.39, 19.88, 19.84, 20.18, 19.83, 19.12, 18.27, 18.2, 18.235, 18.28, 18.02, 17.885, 18.45, 18.39, 18.76, 18.83, 18.83, 18.92, 19.68, 19.29, 19.4931, 19.36, 19.44, 19, 18.87], [16.8225, 16.94, 16.985, 17.11, 17.3, 17.2, 17.05, 16.4, 16.5, 16.64, 16.51, 16.73, 16.51, 16.795, 17.07, 17.1205, 17.11, 17.09, 17.19, 16.89, 16.76, 16.91, 17.21, 17.2714, 17.09, 17.065, 17.32, 17.13, 17.21, 17.209, 17.2316, 17.11, 17.16, 17.0001, 16.89, 17.24, 17.2, 17.23, 17.23, 17.34, 17.37, 17.1, 17.175, 17.33, 17.425, 17.5, 17.565, 17.765, 18.011, 18.02, 18.005, 18.05, 18.14, 18.15, 18.335, 18.42, 18.31, 18.245, 18.62, 18.1, 18.51, 18.475, 18.5, 18.31, 18.41, 18.47, 18.35, 18.22, 18.33, 18.41, 18.45, 18.54, 18.21, 18.26, 18.37, 18.2979, 18.259, 18.21, 18.24, 18.445, 18.55, 18.65, 18.55, 18.57, 18.02, 18.2, 18.275, 18.37, 18.515, 18.59, 18.61, 17.51, 16.98, 17.305, 17.325, 17.5, 17.47, 17.17, 17.33, 17.52, 17.5, 17.6, 17.8, 17.85, 18.73, 19.3501, 19.87, 19.75, 19.94, 19.675, 18.8, 18.22, 18.14, 18.235, 18.205, 18, 17.85, 18.4007, 18.38, 18.76, 18.8, 18.83, 18.8901, 19.26, 19.27, 19.41, 19.36, 19.43, 19, 18.82], [16.8225, 16.95, 16.985, 17.11, 17.3, 17.2, 17.14, 16.4, 16.54, 16.64, 16.51, 16.73, 16.53, 16.795, 17.07, 17.1205, 17.11, 17.16, 17.21, 17.13, 16.76, 16.91, 17.21, 17.2714, 17.09, 17.07, 17.33, 17.15, 17.21, 17.21, 17.2316, 17.15, 17.255, 17.07, 16.89, 17.24, 17.2, 17.23, 17.29, 17.34, 17.38, 17.1, 17.175, 17.33, 17.425, 17.5, 17.565, 17.765, 18.011, 18.05, 18.005, 18.07, 18.18, 18.1742, 18.335, 18.42, 18.31, 18.26, 18.62, 18.1, 18.53, 18.475, 18.5, 18.36, 18.41, 18.52, 18.36, 18.22, 18.355, 18.41, 18.45, 18.55, 18.29, 18.26, 18.39, 18.31, 18.3, 18.22, 18.29, 18.445, 18.55, 18.65, 18.55, 18.57, 18.06, 18.21, 18.275, 18.38, 18.515, 18.6, 18.61, 17.54, 16.98, 17.305, 17.33, 17.5, 17.48, 17.17, 17.37, 17.55, 17.5, 17.6, 17.8, 17.87, 18.73, 19.38, 19.875, 19.83, 20.18, 19.83, 18.83, 18.27, 18.2, 18.235, 18.28, 18, 17.885, 18.4007, 18.38, 18.76, 18.81, 18.83, 18.92, 19.63, 19.27, 19.41, 19.36, 19.43, 19, 18.82], [723, 937, 245, 383, 610, 1056, 3509, 2302, 4199, 360, 115, 349, 2037, 112, 547, 212, 328, 2328, 1066, 9681, 149, 429, 436, 145, 331, 1886, 1596, 566, 104, 714, 772, 2065, 5179, 635, 460, 423, 812, 1121, 1556, 677, 2046, 864, 184, 421, 1265, 4389, 226, 110, 422, 856, 419, 5061, 1629, 426, 101, 197, 1691, 237, 3820, 1592, 662, 292, 715, 1735, 1222, 1346, 616, 202, 2393, 809, 349, 8187, 1116, 472, 360, 1390, 1543, 811, 1015, 118, 114, 1496, 919, 202, 3987, 418, 636, 755, 698, 1206, 998, 1915, 641, 101, 889, 902, 621, 7061, 1719, 1840, 120, 109, 379, 1112, 339, 2591, 1583, 2912, 3361, 2029, 19204, 2069, 1800, 106, 1450, 923, 1424, 730, 554, 448, 1508, 337, 1039, 6766, 410, 1369, 380, 444, 253, 3563]], "output_timestamps": [1655920560.0, 1655924100.0, 1655927640.0, 1655931420.0, 1655934840.0, 1655938440.0, 1655942100.0, 1656008700.0, 1656012240.0, 1656015900.0, 1656019440.0, 1656023100.0, 1656026700.0, 1656093240.0, 1656096840.0, 1656100500.0, 1656104100.0, 1656107580.0, 1656111300.0, 1656114900.0, 1656354240.0, 1656357840.0, 1656361560.0, 1656365160.0, 1656368700.0, 1656372300.0, 1656438900.0, 1656442500.0, 1656446100.0, 1656449760.0, 1656453240.0, 1656456900.0, 1656460500.0], "output_window": [[18.505, 18.66, 18.65, 18.8, 18.8, 18.83, 18.87, 19.11, 19.16, 19.1, 19.19, 19.05, 19.2, 19.1, 18.97, 18.91, 18.8673, 18.94, 18.9, 19.12, 19.32, 19.65, 19.6, 20, 20.26, 20.255, 20.5, 20.31, 20.4, 20.39, 20.25, 20.11, 20.19], [18.505, 18.68, 18.65, 18.8, 18.8, 18.83, 18.89, 19.11, 19.16, 19.1, 19.19, 19.05, 19.209, 19.11, 18.97, 18.9196, 18.87, 18.965, 18.9, 19.12, 19.32, 19.65, 19.6, 20, 20.26, 20.255, 20.51, 20.32, 20.4, 20.39, 20.26, 20.11, 20.22], [18.505, 18.65, 18.63, 18.8, 18.8, 18.83, 18.86, 19.11, 19.16, 19.1, 19.19, 19.05, 19.19, 19.1, 18.97, 18.91, 18.8673, 18.94, 18.885, 19.09, 19.31, 19.65, 19.59, 20, 20.23, 20.255, 20.47, 20.31, 20.31, 20.28, 20.25, 20.11, 20.19], [18.505, 18.65, 18.635, 18.8, 18.8, 18.83, 18.88, 19.11, 19.16, 19.1, 19.19, 19.05, 19.2, 19.11, 18.97, 18.91, 18.87, 18.96, 18.9, 19.09, 19.31, 19.65, 19.59, 20, 20.23, 20.255, 20.47, 20.32, 20.325, 20.35, 20.26, 20.11, 20.215], [300, 937, 2901, 485, 103, 354, 3988, 173, 333, 236, 135, 279, 1935, 708, 100, 732, 967, 1415, 509, 5574, 356, 242, 372, 1126, 2814, 204, 1397, 2572, 4604, 4804, 486, 435, 8464]], "text": {"content": "Wall Street Analysts Predict a 93% Upside in Cross Country (CCRN): Here's What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-22T13:55:07Z\n\nThe average of price targets set by Wall Street analysts indicates a potential upside of 93.1% in Cross Country (CCRN). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock.\n\nArticle Content:\n\nCCRN Quick QuoteCCRN\nShares of Cross Country Healthcare (CCRN Quick QuoteCCRN  -  Free Report)     have gained 12.6% over the past four weeks to close the last trading session at $18.64, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $36 indicates a potential upside of 93.1%.\nThe average comprises five short-term price targets ranging from a low of $19 to a high of $44, with a standard deviation of $10.22. While the lowest estimate indicates an increase of 1.9% from the current price level, the most optimistic estimate points to a 136.1% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in CCRN. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy CCRN Could Witness a Solid Upside\nThere has been increasing optimism among analysts lately about the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher. And that could be a legitimate reason to expect an upside in the stock. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe Zacks Consensus Estimate for the current year has increased 1.2% over the past month, as one estimate has gone higher compared to no negative revision.\nMoreover, CCRN currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much CCRN could gain, the direction of price movement it implies does appear to be a good guide.\nCross Country Healthcare, Inc. (CCRN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655906107000, "published_utc": "2022-06-22T13:55:07Z", "article_url": "https://www.zacks.com/stock/news/1942231/wall-street-analysts-predict-a-93-upside-in-cross-country-ccrn-heres-what-you-should-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.519057580849815, "input_bin_label": ">+4%", "output_percentage_change": 4.771847084735493, "output_bin_label": ">+4%", "overall_percentage_change": 20.166443750928803, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [16.8225, 16.88625, 16.919166666666666, 16.966875, 17.0335, 17.06125, 17.072499999999998, 16.9884375, 16.93861111111111, 16.90875, 16.8775, 16.8555, 16.810000000000002, 16.7785, 16.7555, 16.74755, 16.74455, 16.82055, 16.88755, 16.93655, 16.96155, 16.97955, 17.04755, 17.09519, 17.09719, 17.09214, 17.11414, 17.11314, 17.113139999999998, 17.12114, 17.168300000000002, 17.1923, 17.196800000000003, 17.176660000000002, 17.15666, 17.17366, 17.16066, 17.16866, 17.176660000000002, 17.18966, 17.2045, 17.1995, 17.1915, 17.217499999999998, 17.271, 17.297, 17.3335, 17.387, 17.4591, 17.530099999999997, 17.592599999999997, 17.689600000000002, 17.7901, 17.87452, 17.96552, 18.05752, 18.13202, 18.18152, 18.24242, 18.247419999999998, 18.299920000000004, 18.34042, 18.37242, 18.391, 18.3985, 18.4085, 18.4135, 18.4095, 18.383000000000003, 18.414, 18.406, 18.4135, 18.3925, 18.3825, 18.3805, 18.3595, 18.353500000000004, 18.3535, 18.347, 18.3505, 18.360500000000002, 18.3705, 18.3965, 18.4275, 18.3945, 18.3845, 18.381999999999998, 18.398, 18.420499999999997, 18.436, 18.442, 18.330999999999996, 18.174, 18.047500000000003, 17.9745, 17.9035, 17.823999999999998, 17.703, 17.588500000000003, 17.4835, 17.3725, 17.378500000000003, 17.4605, 17.517000000000003, 17.657, 17.845000000000002, 18.084500000000002, 18.3505, 18.6315, 18.8595, 18.9925, 19.059499999999996, 19.0995, 19.136, 19.091, 18.952999999999996, 18.753999999999998, 18.61107, 18.43107, 18.32407, 18.32207, 18.37807, 18.45007, 18.589570000000002, 18.688570000000002, 18.82957, 18.977069999999998, 19.08, 19.142, 19.148000000000003], "in_sma_50": [16.8225, 16.88625, 16.919166666666666, 16.966875, 17.0335, 17.06125, 17.072499999999998, 16.9884375, 16.93861111111111, 16.90875, 16.8725, 16.860625, 16.83519230769231, 16.83232142857143, 16.848166666666668, 16.8651875, 16.879588235294115, 16.895166666666668, 16.911736842105263, 16.922649999999997, 16.91490476190476, 16.91468181818182, 16.927521739130437, 16.94185, 16.947776, 16.952476923076922, 16.96645925925926, 16.973014285714285, 16.981186206896552, 16.988813333333333, 16.99664516129032, 17.0014375, 17.009121212121215, 17.01091176470588, 17.00745714285714, 17.013916666666667, 17.018945945945948, 17.0245, 17.031307692307692, 17.039025000000002, 17.047341463414636, 17.04859523809524, 17.05153488372093, 17.05786363636364, 17.066022222222223, 17.07545652173913, 17.08587234042553, 17.100020833333335, 17.11861224489796, 17.13724, 17.16089, 17.18329, 17.207189999999997, 17.228474000000002, 17.249174, 17.273574, 17.296974, 17.334174, 17.375774, 17.404974, 17.445374, 17.480273999999998, 17.519674, 17.550974, 17.577774, 17.605764, 17.630764000000003, 17.651964, 17.674864, 17.700464, 17.734264, 17.767064, 17.788664, 17.808436, 17.834436, 17.859236, 17.878636, 17.900036, 17.921636, 17.946336000000002, 17.972704, 18.002703999999998, 18.028604, 18.058604, 18.082004, 18.101404, 18.122904, 18.145903999999998, 18.170404, 18.195604, 18.220204, 18.229004, 18.225103999999998, 18.224604, 18.222704, 18.222704, 18.221003999999997, 18.209104, 18.196284000000002, 18.186284, 18.176184, 18.166784, 18.159184, 18.1531, 18.160999999999998, 18.1802, 18.2115, 18.2429, 18.274099999999997, 18.3087, 18.3147, 18.3106, 18.3046, 18.3021, 18.2995, 18.289099999999998, 18.2796, 18.283214, 18.283714, 18.290713999999998, 18.297914000000002, 18.303514, 18.316114, 18.343514, 18.361114, 18.383114, 18.404314, 18.428514, 18.442714000000002, 18.450214], "in_sma_200": [16.8225, 16.88625, 16.919166666666666, 16.966875, 17.0335, 17.06125, 17.072499999999998, 16.9884375, 16.93861111111111, 16.90875, 16.8725, 16.860625, 16.83519230769231, 16.83232142857143, 16.848166666666668, 16.8651875, 16.879588235294115, 16.895166666666668, 16.911736842105263, 16.922649999999997, 16.91490476190476, 16.91468181818182, 16.927521739130437, 16.94185, 16.947776, 16.952476923076922, 16.96645925925926, 16.973014285714285, 16.981186206896552, 16.988813333333333, 16.99664516129032, 17.0014375, 17.009121212121215, 17.01091176470588, 17.00745714285714, 17.013916666666667, 17.018945945945948, 17.0245, 17.031307692307692, 17.039025000000002, 17.047341463414636, 17.04859523809524, 17.05153488372093, 17.05786363636364, 17.066022222222223, 17.07545652173913, 17.08587234042553, 17.100020833333335, 17.11861224489796, 17.13724, 17.154254901960783, 17.171865384615383, 17.19088679245283, 17.209096296296295, 17.229567272727273, 17.250825, 17.26940701754386, 17.28648620689655, 17.30908813559322, 17.32227, 17.342068852459015, 17.360341935483873, 17.378431746031747, 17.39376875, 17.409403076923077, 17.426230303030305, 17.440167164179105, 17.451635294117647, 17.464727536231884, 17.47823142857143, 17.491918309859155, 17.50661388888889, 17.51734520547945, 17.52738108108108, 17.53888266666667, 17.549028947368424, 17.558781818181817, 17.567258974358975, 17.576407594936708, 17.587265, 17.59915061728395, 17.611965853658536, 17.62326746987952, 17.634538095238096, 17.639543529411764, 17.646176744186047, 17.653404597701147, 17.661661363636366, 17.671249438202246, 17.68156888888889, 17.69177142857143, 17.690121739130433, 17.682486021505376, 17.67847021276596, 17.674802105263158, 17.67298125, 17.67099175257732, 17.665879591836735, 17.66289090909091, 17.661762, 17.660160396039604, 17.659570588235294, 17.660933980582524, 17.66294423076923, 17.67310666666667, 17.689209433962265, 17.70963738317757, 17.72927037037037, 17.751754128440368, 17.77064727272727, 17.78019099099099, 17.784564285714286, 17.788240707964604, 17.79215964912281, 17.796401739130435, 17.798156896551724, 17.798899145299146, 17.803999152542374, 17.80883949579832, 17.81676583333333, 17.824974380165287, 17.833212295081967, 17.842047967479672, 17.856466935483873, 17.8677752, 17.880015079365077, 17.89166850393701, 17.90368671875, 17.912185271317828, 17.91916846153846], "in_ema_10": [16.8225, 16.845681818181816, 16.871012396694212, 16.914464688204355, 16.984562017621744, 17.023732559872336, 17.044872094441, 16.927622622724453, 16.857145782229097, 16.817664730914714, 16.76172568893022, 16.755957381851996, 16.714874221515267, 16.729442544876125, 16.791362082171375, 16.851205339958398, 16.898258914511416, 16.945848202782066, 16.993875802276236, 17.018625656407828, 16.971602809788223, 16.960402298917636, 17.005783699114428, 17.05407757200271, 17.060608922547672, 17.06231639117537, 17.11098613823439, 17.11807956764632, 17.134792373528807, 17.14846648743266, 17.163581671535812, 17.16111227671112, 17.17818277185455, 17.158513176971905, 17.109692599340647, 17.133384854005982, 17.145496698732167, 17.16086093532632, 17.184340765266988, 17.212642444309353, 17.24307109079856, 17.21705816519882, 17.20941122607176, 17.231336457695075, 17.266548010841426, 17.308993827052074, 17.355540403951697, 17.429987603233204, 17.535626220827165, 17.629148726131316, 17.697485321380164, 17.765215262947407, 17.84063066968424, 17.90127963883256, 17.98013788631755, 18.060112816077996, 18.10554684951836, 18.13362924051502, 18.222060287694106, 18.19986750811336, 18.259891597547295, 18.299002216175058, 18.335547267779592, 18.339993219092392, 18.352721724711955, 18.383135956582507, 18.37892941902205, 18.35003316101804, 18.35093622265112, 18.361675091260008, 18.377734165576367, 18.409055226380666, 18.38740882158418, 18.364243581296147, 18.36892656651503, 18.358212645330475, 18.34762852799766, 18.324423341088995, 18.318164551800084, 18.34122554238189, 18.379184534676092, 18.428423710189527, 18.450528490155065, 18.472250582854144, 18.397295931426118, 18.36324212571228, 18.3471981028555, 18.353162084154498, 18.38258715976277, 18.42211676707863, 18.456277354882516, 18.289681472176603, 18.051557568144492, 17.915819828481858, 17.809307132394245, 17.753069471958927, 17.703420477057303, 17.606434935774157, 17.5634467656334, 17.5610018991546, 17.549910644762853, 17.559017800260516, 17.602832745667694, 17.65140861009175, 17.847516135529613, 18.126149565433316, 18.444122371718166, 18.69610012231486, 18.965900100075793, 19.12300917278928, 19.069734777736684, 18.92432845451183, 18.792632371873314, 18.691244667896346, 18.61647291009701, 18.504386926443008, 18.391771121635188, 18.393394554065154, 18.390959180598763, 18.458057511398987, 18.52204705478099, 18.578038499366265, 18.640213317663306, 18.820174532633615, 18.901960981245683, 18.994331711928282, 19.06081685521405, 19.12794106335695, 19.104679051837504, 19.052919224230685], "in_ema_50": [16.8225, 16.8275, 16.833676470588237, 16.844512687427915, 16.862374934979762, 16.875615133608008, 16.885983167584165, 16.866925004149493, 16.854104415751475, 16.84570816415338, 16.83254313810815, 16.8285218385745, 16.816815099806874, 16.8159596056968, 16.825921974100847, 16.837474053547872, 16.848161345565604, 16.860390312406167, 16.87410049623338, 16.884135770890893, 16.879267701444192, 16.88047288962285, 16.893395521402347, 16.90821922644539, 16.915347884231846, 16.9214126730855, 16.93743570551352, 16.945771560199262, 16.956133459799293, 16.9660890103954, 16.976501206066168, 16.98330508033808, 16.993959783069922, 16.9969417523613, 16.992747958151053, 17.002444116654935, 17.01019140619788, 17.018811351052864, 17.029446200031185, 17.04162478042212, 17.05489439687615, 17.05666324405748, 17.061303901153263, 17.071841003068823, 17.085690375497496, 17.101937811752496, 17.1200971132524, 17.14538742253662, 17.179333013809693, 17.213476817189704, 17.244516942005795, 17.27688882663302, 17.312304951078787, 17.346104756918834, 17.38488496252986, 17.42547770909732, 17.46016485776017, 17.491530941769575, 17.535784630327633, 17.55791072325596, 17.59603187136357, 17.630501209741475, 17.66459920151632, 17.6918698210647, 17.720031788866084, 17.751403091263494, 17.77526963670414, 17.792710043107903, 17.81476062965269, 17.838103350058468, 17.862099297114998, 17.889075795267352, 17.904798313100006, 17.918727791017652, 17.937209054115, 17.951828306894807, 17.965482098781287, 17.975463192946727, 17.987797969693915, 18.005727461078468, 18.027071482212644, 18.051500051537637, 18.071049069124395, 18.090615772295987, 18.089415153774574, 18.094143971273613, 18.101236364557, 18.112168271829276, 18.127965594502637, 18.1464767476594, 18.16465413010413, 18.14015788970789, 18.094661501876207, 18.06369438415557, 18.034922055365158, 18.013944719860643, 17.99300571123866, 17.960730977464593, 17.937565056779707, 17.922366427102073, 17.905803037803953, 17.893810761811643, 17.890131908407266, 17.889342421803057, 17.922309385653918, 17.979473723471415, 18.05380808725685, 18.123462672070307, 18.204111194734217, 18.267871540038758, 18.28991579337057, 18.289134781865844, 18.285639300224048, 18.283653445313302, 18.283510172948077, 18.272392126950116, 18.25720027883443, 18.262827718880136, 18.2674227102966, 18.286739466755556, 18.307259487667103, 18.327759115601726, 18.35098424832323, 18.40114172878114, 18.435214602162272, 18.47344148050885, 18.508208481273208, 18.5443571682821, 18.562225514623982, 18.57233431797206], "in_ema_200": [16.8225, 16.82376865671642, 16.82537294868939, 16.828205058652685, 16.83289953568102, 16.836552276619518, 16.839571656951662, 16.835197809618812, 16.832260517980814, 16.830347478000906, 16.82715994090637, 16.826193175325212, 16.823245979550833, 16.82296492502794, 16.825422985475424, 16.828359075172184, 16.831161472434154, 16.834433497584065, 16.83817047770761, 16.841074254048827, 16.84026754505332, 16.84096140032642, 16.84463342619382, 16.848879859764033, 16.851279065139515, 16.853455392849572, 16.858197130234153, 16.8611006413761, 16.864572276785296, 16.868009368558578, 16.87162718578685, 16.874397064535238, 16.87818415842046, 16.88009277375956, 16.880191353125138, 16.88377153866618, 16.88691809052025, 16.890331840863333, 16.894308638466686, 16.89874337838244, 16.903532001483114, 16.905486906940993, 16.90816862925999, 16.912365956332028, 16.917466792587433, 16.923263142909946, 16.929648584274027, 16.937960538659357, 16.948637548224937, 16.95959637859086, 16.969998404674534, 16.98094369418026, 16.99287460269588, 17.004629084261097, 17.017866605810738, 17.03181818187232, 17.04453640891837, 17.05663057400376, 17.07218648869029, 17.08241348880282, 17.096817334685383, 17.110530595036774, 17.124356161255314, 17.136651124824912, 17.149321262886357, 17.1629598572855, 17.17487070447669, 17.185270000949558, 17.19690910541772, 17.20897966158272, 17.2213281226615, 17.23454873835641, 17.245050740959826, 17.255149738562217, 17.266441780964584, 17.276825444835584, 17.287006286180507, 17.296289805721, 17.306177469345666, 17.31750903681486, 17.329772628488346, 17.342909219249655, 17.35492007278946, 17.367010420323897, 17.37390583902714, 17.382225183912446, 17.39110851541581, 17.400948231680328, 17.412033323902417, 17.423853887843688, 17.435656336720864, 17.436694582126627, 17.432150357428853, 17.430885179742994, 17.429881347108733, 17.430579045147454, 17.43107079594201, 17.428473076579404, 17.4278912549219, 17.429106267310736, 17.42981167758625, 17.431505093729672, 17.435171709712463, 17.439498359367064, 17.45233917171167, 17.471519876470758, 17.495435101580505, 17.518664603057314, 17.545145552280626, 17.567880422407185, 17.58043882616433, 17.587300131376626, 17.59339664748233, 17.599780760442705, 17.606549111085066, 17.610464045303125, 17.613195746344886, 17.621031609565335, 17.628583533848268, 17.63984140913336, 17.65148477819671, 17.663211297816645, 17.675716658037373, 17.69516226343004, 17.710832290659592, 17.727739432046064, 17.743980830732173, 17.76075714087414, 17.773087915591812, 17.783504951257566], "in_macd": [0.0, 0.010170940170940668, 0.020815740131983063, 0.03888997668115124, 0.06776420786148307, 0.08163701909551335, 0.08678936955983474, 0.030805719700715883, -0.002239085399171614, -0.020126165344677815, -0.04428127167982154, -0.04515172511413823, -0.061273570681034784, -0.052066770818278485, -0.02232279063157705, 0.005263778353803872, 0.025979594187322874, 0.04590247446500584, 0.06497706756615429, 0.07279930355632658, 0.048582544818643214, 0.04102146552480335, 0.058561685844161104, 0.07653465975996454, 0.07527320445457164, 0.0718316288796359, 0.08905738443910849, 0.08717947344508659, 0.08950100217119328, 0.09029990926804388, 0.09161985175967402, 0.08510049215329119, 0.0873989939756008, 0.07344597980247869, 0.04731816550954804, 0.0542286453027252, 0.055833965422134924, 0.05884857274734756, 0.06532613036399582, 0.07364528655523017, 0.08251476463604845, 0.0661872643901269, 0.05862369850639482, 0.06439442382818683, 0.07576015536146485, 0.08978447316831861, 0.10493418685552669, 0.13156220542122554, 0.17054926036106366, 0.20226220357192304, 0.22121380063373763, 0.23872614818207083, 0.25850105126771794, 0.27058564996709933, 0.28979739367781576, 0.3083274220132459, 0.31055661889128316, 0.3047754299052272, 0.32549073278048013, 0.2965298933490601, 0.3047625132435421, 0.3033520301039694, 0.30078424952334615, 0.2841766237177481, 0.27191507502427115, 0.26798463003622786, 0.249087732908432, 0.2202757738150467, 0.20596126713145324, 0.19678652523255735, 0.19054663884187661, 0.19146357527263547, 0.16925931093465252, 0.1475407641064912, 0.13921380275558093, 0.12472158172275627, 0.11114822813039282, 0.09286542143403764, 0.08306703531656012, 0.08680827655994605, 0.09712624874140019, 0.11208048621984545, 0.11454229066911381, 0.11676117118442164, 0.0764852380134009, 0.05602420503880268, 0.044540213904411985, 0.04341127254380339, 0.05280128973940634, 0.06633704349961533, 0.07698372187585178, -0.000908296169839673, -0.1065968197535625, -0.1622605140740987, -0.2020282459312277, -0.21732173105084485, -0.22842264695879422, -0.2592461833885693, -0.26448688932769926, -0.2512197855554774, -0.24195103148259278, -0.22395470243423432, -0.19134840813783782, -0.158037511943931, -0.061534245559030865, 0.06662682349534066, 0.2057658169311516, 0.30884319564090745, 0.4140024730272849, 0.4637540154465043, 0.41767611830547224, 0.3321429952655741, 0.2557607137355582, 0.19579441665380415, 0.15017074325181667, 0.09037817015052241, 0.03332839726317971, 0.029389932496592053, 0.024318030670954727, 0.050380580173136735, 0.07421442288654845, 0.09363735466615708, 0.11496714617820203, 0.1870065310246396, 0.21259856723168014, 0.24139462332287565, 0.2572160960630079, 0.27226464483590007, 0.24665009307863883, 0.20941191044171248], "in_signal": [0.0, 0.002034188034188134, 0.0057904984537471196, 0.012410394099227944, 0.023481156851678973, 0.03511232930044585, 0.04544773735232363, 0.042519333822002084, 0.033567649977767344, 0.022828886913278314, 0.009406855194658344, -0.0015048608671009711, -0.013458602829887735, -0.021180236427565887, -0.02140874726836812, -0.01607424214393372, -0.007663474877682403, 0.0030497149908552453, 0.015435185505915053, 0.02690800911599736, 0.031242916256526535, 0.0331986261101819, 0.03827123805697774, 0.045923922397575104, 0.051793778808974414, 0.055801348823106715, 0.062452555946307074, 0.06739793944606298, 0.07181855199108905, 0.07551482344648003, 0.07873582910911883, 0.0800087617179533, 0.08148680816948281, 0.079878642496082, 0.0733665470987752, 0.0695389667395652, 0.06679796647607915, 0.06520808773033283, 0.06523169625706543, 0.06691441431669838, 0.07003448438056839, 0.0692650403824801, 0.06713677200726305, 0.0665883023714478, 0.06842267296945122, 0.0726950330092247, 0.0791428637784851, 0.0896267321070332, 0.1058112377578393, 0.12510143092065606, 0.14432390486327237, 0.16320435352703208, 0.18226369307516926, 0.19992808445355528, 0.2179019462984074, 0.2359870414413751, 0.2509009569313567, 0.2616758515261308, 0.2744388277770007, 0.2788570408914126, 0.28403813536183853, 0.2879009143102647, 0.290477581352881, 0.28921738982585443, 0.2857569268655378, 0.2822024674996758, 0.27557952058142704, 0.264518771228151, 0.25280727040881146, 0.24160312137356066, 0.23139182486722387, 0.22340617494830622, 0.2125768021455755, 0.19956959453775866, 0.1874984361813231, 0.17494306528960973, 0.16218409785776636, 0.14832036257302064, 0.13526969712172854, 0.12557741300937206, 0.11988718015577769, 0.11832584136859126, 0.11756913122869578, 0.11740753921984096, 0.10922307897855295, 0.0985833041906029, 0.08777468613336473, 0.07890200341545246, 0.07368186068024324, 0.07221289724411767, 0.0731670621704645, 0.05835199050240366, 0.02536222845121043, -0.012162320053851396, -0.05013550522932666, -0.0835727503936303, -0.11254272970666308, -0.14188342044304433, -0.16640411421997534, -0.18336724848707575, -0.19508400508617915, -0.2008581445557902, -0.19895619727219976, -0.19077246020654604, -0.16492481727704303, -0.1186144891225663, -0.05373842791182272, 0.018777896798723312, 0.09782281204443563, 0.17100905272484937, 0.22034246584097394, 0.242702571725894, 0.24531420012782684, 0.23541024343302233, 0.2183623433967812, 0.19276550874752946, 0.1608780864506595, 0.13458045565984603, 0.11252797066206777, 0.10009849256428158, 0.09492167862873495, 0.09466481383621939, 0.09872528030461591, 0.11638153044862065, 0.13562493780523255, 0.1567788749087612, 0.17686631913961054, 0.19594598427886845, 0.20608680603882254, 0.20675182691940053], "in_upper_bb": [null, 17.066562229202567, 17.090217341419304, 17.203355266970984, 17.395052209231256, 17.412045524486846, 17.398217157464366, 17.55152172041975, 17.544257001417026, 17.51018000885852, 17.49166475997912, 17.4566806906562, 17.43461724578736, 17.408630854960634, 17.416913618516165, 17.43127016475254, 17.44041209749308, 17.455073381586008, 17.47471684652826, 17.47924038136818, 17.479176345881854, 17.477003655347527, 17.502825288921212, 17.525962471888423, 17.495351896545017, 17.47856661027606, 17.50986393835557, 17.49820237394159, 17.50204753914992, 17.508639370318654, 17.48528491032748, 17.47676206593063, 17.419118077125283, 17.39169202289389, 17.404221215359374, 17.41472612033888, 17.420557504988977, 17.426949432606914, 17.437187284776652, 17.46025141160555, 17.444458467467317, 17.423281117579233, 17.42161292699668, 17.430172722458593, 17.462171099042596, 17.50479706936783, 17.552079752200076, 17.65668516799404, 17.81685382528124, 17.953124827777046, 18.054137956281274, 18.15363049428004, 18.265458254023233, 18.35118448099286, 18.434826378260382, 18.547504307863278, 18.61632601492863, 18.664504187173453, 18.77370324259548, 18.785365280517944, 18.852931981305392, 18.857766834255436, 18.85114760464727, 18.824928566022407, 18.79813350744075, 18.775949065690316, 18.717260023799703, 18.671952751081957, 18.665083831993424, 18.662773265373595, 18.65102583801154, 18.65577093688442, 18.64898050696266, 18.64166536263104, 18.643248736061256, 18.639726004688097, 18.63987349399091, 18.642512199755306, 18.60326124538557, 18.587380895309746, 18.591583614035024, 18.62925180937705, 18.637526964066154, 18.659620460582847, 18.685148680229155, 18.672865418418358, 18.671714592813476, 18.67165672427935, 18.685880592189694, 18.710429593821697, 18.73222742012354, 18.85105806299198, 19.077106413087257, 19.14281471701401, 19.17255444128723, 19.17582821907731, 19.173181489772965, 19.196825479636217, 19.183723205513317, 19.13651396148619, 19.06669848504525, 18.966706431369147, 18.879979727486845, 18.785011844003613, 18.89910869066142, 19.15552516663347, 19.51105602516821, 19.788588976452562, 20.110202621315107, 20.306250324363123, 20.32899898549635, 20.34421850269815, 20.323961581676244, 20.318727264567034, 20.3107161572322, 20.30080689705455, 20.28819643836406, 20.25519675815359, 20.22839464602515, 20.22673523362214, 20.21101491390668, 20.19156954246585, 20.18428655919334, 20.25408703051145, 20.29115940547336, 20.294931114157517, 20.210881268516232, 20.14149810583451, 19.92450774645935, 19.763290932390564], "in_lower_bb": [null, 16.705937770797433, 16.748115991914027, 16.73039473302902, 16.671947790768744, 16.710454475513156, 16.74678284253563, 16.42535327958025, 16.332965220805196, 16.307319991141483, 16.253335240020878, 16.2645693093438, 16.23576736959726, 16.256012002182224, 16.27941971481717, 16.299104835247462, 16.31876437309515, 16.33525995174733, 16.348756837682267, 16.366059618631816, 16.359873654118147, 16.358046344652475, 16.35472471107879, 16.347727528111573, 16.357338103454985, 16.361123389723943, 16.348826061644434, 16.435487626058407, 16.498642460850085, 16.549050629681346, 16.64456508967252, 16.69508793406937, 16.825231922874714, 16.880157977106112, 16.849628784640625, 16.85107387966112, 16.85424249501103, 16.854850567393083, 16.852612715223348, 16.85054858839445, 16.92834153253268, 16.96851888242077, 16.96668707300332, 16.963987277541406, 16.9654889009574, 16.965862930632166, 16.942080247799925, 16.898974832005962, 16.81890617471876, 16.766635172222955, 16.742962043718727, 16.73546950571996, 16.716141745976767, 16.740835519007145, 16.801693621739616, 16.807015692136723, 16.849193985071366, 16.904015812826547, 16.92781675740452, 16.99215471948206, 17.039588018694612, 17.172253165744564, 17.31137239535273, 17.440591433977595, 17.565886492559248, 17.690070934309684, 17.828259976200293, 17.919067248918044, 17.960336168006574, 17.998646734626405, 18.054894161988457, 18.09814906311558, 18.115939493037345, 18.131834637368957, 18.135751263938747, 18.128273995311904, 18.127126506009095, 18.120487800244693, 18.126738754614433, 18.177119104690252, 18.174916385964977, 18.15474819062295, 18.151473035933847, 18.15037953941715, 18.089851319770844, 18.07113458158165, 18.063785407186526, 18.07984327572065, 18.081619407810305, 18.076070406178307, 18.070272579876463, 17.850441937008014, 17.493393586912738, 17.332185282985993, 17.19644555871277, 17.112171780922687, 17.032818510227038, 16.90417452036378, 16.825276794486683, 16.78298603851381, 16.747801514954745, 16.74279356863086, 16.754520272513158, 16.77948815599639, 16.73239130933858, 16.59297483336653, 16.397443974831788, 16.264911023547437, 16.109797378684892, 16.03674967563688, 16.036001014503643, 16.09378149730185, 16.23603841832375, 16.334272735432965, 16.437283842767805, 16.497193102945452, 16.550303561635936, 16.70637324184641, 16.83417535397485, 16.956834766377863, 17.103555086093323, 17.24600045753415, 17.365283440806664, 17.471482969488548, 17.48841059452664, 17.487638885842482, 17.52018873148377, 17.549571894165485, 17.64856225354065, 17.70877906760943], "out_sma_10": [18.505, 18.5775, 18.596666666666668, 18.6475, 18.678, 18.703333333333333, 18.728571428571428, 18.77625, 18.81888888888889, 18.847, 18.9155, 18.9555, 19.012, 19.043, 19.06, 19.068, 19.067, 19.052, 19.026, 19.025, 19.037, 19.097, 19.136000000000003, 19.225, 19.351, 19.4855, 19.6455, 19.7815, 19.924, 20.05, 20.145, 20.191, 20.2535], "out_sma_50": [18.505, 18.5775, 18.596666666666668, 18.6475, 18.678, 18.703333333333333, 18.728571428571428, 18.77625, 18.81888888888889, 18.847, 18.87818181818182, 18.892500000000002, 18.916153846153847, 18.93, 18.932666666666666, 18.93125, 18.927647058823528, 18.929444444444446, 18.927894736842106, 18.936, 18.95380952380952, 18.985454545454544, 19.011739130434783, 19.052916666666665, 19.1, 19.144423076923076, 19.19351851851852, 19.233749999999997, 19.271379310344827, 19.307333333333336, 19.338064516129034, 19.3621875, 19.388030303030302], "out_sma_200": [18.505, 18.5775, 18.596666666666668, 18.6475, 18.678, 18.703333333333333, 18.728571428571428, 18.77625, 18.81888888888889, 18.847, 18.87818181818182, 18.892500000000002, 18.916153846153847, 18.93, 18.932666666666666, 18.93125, 18.927647058823528, 18.929444444444446, 18.927894736842106, 18.936, 18.95380952380952, 18.985454545454544, 19.011739130434783, 19.052916666666665, 19.1, 19.144423076923076, 19.19351851851852, 19.233749999999997, 19.271379310344827, 19.307333333333336, 19.338064516129034, 19.3621875, 19.388030303030302], "out_ema_10": [18.505, 18.531363636363636, 18.550206611570246, 18.595623591284745, 18.63278293832388, 18.668640585901354, 18.707069570282925, 18.7803296484133, 18.849360621429064, 18.89493141753287, 18.948580250708712, 18.96702020512531, 19.009380167829796, 19.027674682769835, 19.01718837681168, 18.99769958102774, 18.97448147538633, 18.971848479861542, 18.958785119886716, 18.982642370816404, 19.042161939758874, 19.152677950711805, 19.232191050582383, 19.37179267774922, 19.527830372703907, 19.660043032212286, 19.807307935446417, 19.900524674456157, 19.977702006373217, 20.045392550668993, 20.084412086910994, 20.089064434745357, 20.1119618102462], "out_ema_50": [18.505, 18.5106862745098, 18.515561322568242, 18.526715780506745, 18.53743280872217, 18.548906031909535, 18.561890109089557, 18.583384614615458, 18.60599698266975, 18.625369650016037, 18.647512016682075, 18.66329585916513, 18.684343080374344, 18.70103550859496, 18.71158313570888, 18.719364189210495, 18.725271475908123, 18.73447651606859, 18.74096763308551, 18.754655176886082, 18.77643340524349, 18.810690918763353, 18.841252059204006, 18.8866931549215, 18.9393718547285, 18.99096511532738, 19.04896648335376, 19.098810934986947, 19.146896780673735, 19.194077299078685, 19.235878189310892, 19.270157476004584, 19.307210124004406], "out_ema_200": [18.505, 18.506442786069652, 18.50772196232767, 18.51063020150849, 18.51350950298602, 18.51665866216029, 18.52027399885521, 18.52614191926461, 18.53244896484407, 18.53809623882572, 18.544582843414517, 18.549611869848203, 18.556083393531306, 18.56159500155587, 18.56565873288367, 18.56908501414851, 18.572079193112206, 18.575939101638454, 18.579163588189317, 18.584246537560567, 18.591467965047528, 18.60200062211173, 18.61183146169271, 18.625644083964424, 18.64160782442249, 18.657661477910825, 18.67569469703609, 18.69205594383175, 18.708304143395615, 18.724639425550883, 18.739916645197145, 18.75354931539419, 18.768091113250964], "out_macd": [0.0, 0.011566951566951644, 0.019300979699835352, 0.03830284242845394, 0.052753842088446135, 0.06586782937660374, 0.07938029429607951, 0.10740994294471662, 0.13213505293501981, 0.145214440500812, 0.1609864456819814, 0.160340735260597, 0.16997340390184235, 0.16840386048513167, 0.15408693774571347, 0.13632767420063274, 0.11766924636103226, 0.10888934709797127, 0.09598327961725062, 0.09993455689455288, 0.11944128915574836, 0.16048569432727078, 0.18602777023855666, 0.2366259462916851, 0.2919193782844012, 0.33390802866862046, 0.3801508968765539, 0.4000830483571143, 0.41153891577513235, 0.4178187102960891, 0.41079782326496783, 0.3886498596563719, 0.37524447666210037], "out_signal": [0.0, 0.002313390313390329, 0.005710908190679334, 0.012229295038234257, 0.020334204448276633, 0.029440929433942054, 0.03942880240636955, 0.053025030514038965, 0.06884703499823513, 0.08412051609875051, 0.0994937020153967, 0.11166310866443677, 0.1233251677119179, 0.13234090626656067, 0.13669011256239125, 0.13661762489003956, 0.1328279491842381, 0.12804022876698473, 0.12162883893703792, 0.11728998252854092, 0.11772024385398241, 0.1262733339486401, 0.13822422120662342, 0.15790456622363575, 0.18470752863578885, 0.21454762864235516, 0.24766828228919494, 0.2781512355027788, 0.3048287715572495, 0.3274267593050174, 0.3441009720970075, 0.3530107496088804, 0.35745749501952445], "out_upper_bb": [null, 18.782560966544096, 18.756144982852074, 18.888953929352994, 18.927659768485032, 18.958806750084793, 18.997316306706452, 19.143196862638177, 19.246988695528003, 19.28803917689425, 19.344920990038496, 19.34844058624104, 19.38482490788325, 19.392052278094493, 19.37839026241803, 19.362009020025507, 19.34578456083481, 19.335384006577257, 19.32262834306666, 19.326985260187918, 19.345557673755557, 19.47236628174963, 19.54739312693742, 19.745276490115916, 19.96808493918625, 20.14988274447457, 20.357432853060907, 20.49829020291727, 20.6218354628923, 20.73347790861485, 20.816881422959792, 20.863035857164448, 20.920450551564407], "out_lower_bb": [null, 18.372439033455905, 18.43718835048126, 18.406046070647008, 18.42834023151497, 18.447859916581873, 18.459826550436404, 18.409303137361825, 18.390789082249775, 18.40596082310575, 18.411442646325142, 18.436559413758964, 18.447482784424444, 18.467947721905507, 18.486943070915302, 18.50049097997449, 18.509509556812244, 18.523504882311634, 18.53316113061755, 18.545014739812082, 18.606942326244443, 18.580133718250373, 18.600606873062578, 18.522723509884084, 18.44291506081375, 18.40361725552543, 18.355067146939092, 18.33520979708273, 18.328164537107703, 18.341522091385144, 18.36511857704021, 18.42496414283555, 18.46904944843559], "overall_sma_10": [16.8225, 16.88625, 16.919166666666666, 16.966875, 17.0335, 17.06125, 17.072499999999998, 16.9884375, 16.93861111111111, 16.90875, 16.8775, 16.8555, 16.810000000000002, 16.7785, 16.7555, 16.74755, 16.74455, 16.82055, 16.88755, 16.93655, 16.96155, 16.97955, 17.04755, 17.09519, 17.09719, 17.09214, 17.11414, 17.11314, 17.113139999999998, 17.12114, 17.168300000000002, 17.1923, 17.196800000000003, 17.176660000000002, 17.15666, 17.17366, 17.16066, 17.16866, 17.176660000000002, 17.18966, 17.2045, 17.1995, 17.1915, 17.217499999999998, 17.271, 17.297, 17.3335, 17.387, 17.4591, 17.530099999999997, 17.592599999999997, 17.689600000000002, 17.7901, 17.87452, 17.96552, 18.05752, 18.13202, 18.18152, 18.24242, 18.247419999999998, 18.299920000000004, 18.34042, 18.37242, 18.391, 18.3985, 18.4085, 18.4135, 18.4095, 18.383000000000003, 18.414, 18.406, 18.4135, 18.3925, 18.3825, 18.3805, 18.3595, 18.353500000000004, 18.3535, 18.347, 18.3505, 18.360500000000002, 18.3705, 18.3965, 18.4275, 18.3945, 18.3845, 18.381999999999998, 18.398, 18.420499999999997, 18.436, 18.442, 18.330999999999996, 18.174, 18.047500000000003, 17.9745, 17.9035, 17.823999999999998, 17.703, 17.588500000000003, 17.4835, 17.3725, 17.378500000000003, 17.4605, 17.517000000000003, 17.657, 17.845000000000002, 18.084500000000002, 18.3505, 18.6315, 18.8595, 18.9925, 19.059499999999996, 19.0995, 19.136, 19.091, 18.952999999999996, 18.753999999999998, 18.61107, 18.43107, 18.32407, 18.32207, 18.37807, 18.45007, 18.589570000000002, 18.688570000000002, 18.82957, 18.977069999999998, 19.08, 19.142, 19.148000000000003, 19.1175, 19.0995, 19.071, 18.988, 18.941, 18.883, 18.835, 18.803, 18.819, 18.847, 18.9155, 18.9555, 19.012, 19.043, 19.06, 19.067999999999998, 19.067, 19.052, 19.026000000000003, 19.025, 19.037, 19.097, 19.136, 19.225, 19.351, 19.485500000000002, 19.6455, 19.7815, 19.924, 20.049999999999997, 20.145000000000003, 20.191, 20.2535], "overall_sma_50": [16.8225, 16.88625, 16.919166666666666, 16.966875, 17.0335, 17.06125, 17.072499999999998, 16.9884375, 16.93861111111111, 16.90875, 16.8725, 16.860625, 16.83519230769231, 16.83232142857143, 16.848166666666668, 16.8651875, 16.879588235294115, 16.895166666666668, 16.911736842105263, 16.922649999999997, 16.91490476190476, 16.91468181818182, 16.927521739130437, 16.94185, 16.947776, 16.952476923076922, 16.96645925925926, 16.973014285714285, 16.981186206896552, 16.988813333333333, 16.99664516129032, 17.0014375, 17.009121212121215, 17.01091176470588, 17.00745714285714, 17.013916666666667, 17.018945945945948, 17.0245, 17.031307692307692, 17.039025000000002, 17.047341463414636, 17.04859523809524, 17.05153488372093, 17.05786363636364, 17.066022222222223, 17.07545652173913, 17.08587234042553, 17.100020833333335, 17.11861224489796, 17.13724, 17.16089, 17.18329, 17.207189999999997, 17.228474000000002, 17.249174, 17.273574, 17.296974, 17.334174, 17.375774, 17.404974, 17.445374, 17.480273999999998, 17.519674, 17.550974, 17.577774, 17.605764, 17.630764000000003, 17.651964, 17.674864, 17.700464, 17.734264, 17.767064, 17.788664, 17.808436, 17.834436, 17.859236, 17.878636, 17.900036, 17.921636, 17.946336000000002, 17.972704, 18.002703999999998, 18.028604, 18.058604, 18.082004, 18.101404, 18.122904, 18.145903999999998, 18.170404, 18.195604, 18.220204, 18.229004, 18.225103999999998, 18.224604, 18.222704, 18.222704, 18.221003999999997, 18.209104, 18.196284000000002, 18.186284, 18.176184, 18.166784, 18.159184, 18.1531, 18.160999999999998, 18.1802, 18.2115, 18.2429, 18.274099999999997, 18.3087, 18.3147, 18.3106, 18.3046, 18.3021, 18.2995, 18.289099999999998, 18.2796, 18.283214, 18.283714, 18.290713999999998, 18.297914000000002, 18.303514, 18.316114, 18.343514, 18.361114, 18.383114, 18.404314, 18.428514, 18.442714000000002, 18.450214, 18.449314, 18.449314, 18.451013999999997, 18.455614, 18.470413999999998, 18.482814, 18.494914, 18.509514000000003, 18.522413999999998, 18.532414000000003, 18.544014, 18.574213999999998, 18.618614, 18.654714, 18.687514, 18.715714000000002, 18.743514, 18.779314, 18.809914, 18.840714000000002, 18.876914, 18.917914, 18.953714, 18.996313999999998, 19.026314, 19.043814, 19.055714000000002, 19.065513999999997, 19.068414, 19.078814, 19.107414000000002, 19.144213999999998, 19.184514], "overall_sma_200": [16.8225, 16.88625, 16.919166666666666, 16.966875, 17.0335, 17.06125, 17.072499999999998, 16.9884375, 16.93861111111111, 16.90875, 16.8725, 16.860625, 16.83519230769231, 16.83232142857143, 16.848166666666668, 16.8651875, 16.879588235294115, 16.895166666666668, 16.911736842105263, 16.922649999999997, 16.91490476190476, 16.91468181818182, 16.927521739130437, 16.94185, 16.947776, 16.952476923076922, 16.96645925925926, 16.973014285714285, 16.981186206896552, 16.988813333333333, 16.99664516129032, 17.0014375, 17.009121212121215, 17.01091176470588, 17.00745714285714, 17.013916666666667, 17.018945945945948, 17.0245, 17.031307692307692, 17.039025000000002, 17.047341463414636, 17.04859523809524, 17.05153488372093, 17.05786363636364, 17.066022222222223, 17.07545652173913, 17.08587234042553, 17.100020833333335, 17.11861224489796, 17.13724, 17.154254901960783, 17.171865384615383, 17.19088679245283, 17.209096296296295, 17.229567272727273, 17.250825, 17.26940701754386, 17.28648620689655, 17.30908813559322, 17.32227, 17.342068852459015, 17.360341935483873, 17.378431746031747, 17.39376875, 17.409403076923077, 17.426230303030305, 17.440167164179105, 17.451635294117647, 17.464727536231884, 17.47823142857143, 17.491918309859155, 17.50661388888889, 17.51734520547945, 17.52738108108108, 17.53888266666667, 17.549028947368424, 17.558781818181817, 17.567258974358975, 17.576407594936708, 17.587265, 17.59915061728395, 17.611965853658536, 17.62326746987952, 17.634538095238096, 17.639543529411764, 17.646176744186047, 17.653404597701147, 17.661661363636366, 17.671249438202246, 17.68156888888889, 17.69177142857143, 17.690121739130433, 17.682486021505376, 17.67847021276596, 17.674802105263158, 17.67298125, 17.67099175257732, 17.665879591836735, 17.66289090909091, 17.661762, 17.660160396039604, 17.659570588235294, 17.660933980582524, 17.66294423076923, 17.67310666666667, 17.689209433962265, 17.70963738317757, 17.72927037037037, 17.751754128440368, 17.77064727272727, 17.78019099099099, 17.784564285714286, 17.788240707964604, 17.79215964912281, 17.796401739130435, 17.798156896551724, 17.798899145299146, 17.803999152542374, 17.80883949579832, 17.81676583333333, 17.824974380165287, 17.833212295081967, 17.842047967479672, 17.856466935483873, 17.8677752, 17.880015079365077, 17.89166850393701, 17.90368671875, 17.912185271317828, 17.91916846153846, 17.923640458015267, 17.929143181818183, 17.93445037593985, 17.94090970149254, 17.94727333333333, 17.953763970588234, 17.960524817518248, 17.96885434782609, 17.977423741007193, 17.985442142857142, 17.99398510638298, 18.001421830985915, 18.009803496503494, 18.017443749999998, 18.024013103448276, 18.030081506849317, 18.035795238095236, 18.042039864864865, 18.047797986577184, 18.054745999999998, 18.06305894039735, 18.07349934210526, 18.08341111111111, 18.095856493506492, 18.10962516129032, 18.123377564102565, 18.138324203821654, 18.152132278481012, 18.165798113207547, 18.179449374999997, 18.192372049689443, 18.20420925925926, 18.216545398773004], "overall_ema_10": [16.8225, 16.845681818181816, 16.871012396694212, 16.914464688204355, 16.984562017621744, 17.023732559872336, 17.044872094441, 16.927622622724453, 16.857145782229097, 16.817664730914714, 16.76172568893022, 16.755957381851996, 16.714874221515267, 16.729442544876125, 16.791362082171375, 16.851205339958398, 16.898258914511416, 16.945848202782066, 16.993875802276236, 17.018625656407828, 16.971602809788223, 16.960402298917636, 17.005783699114428, 17.05407757200271, 17.060608922547672, 17.06231639117537, 17.11098613823439, 17.11807956764632, 17.134792373528807, 17.14846648743266, 17.163581671535812, 17.16111227671112, 17.17818277185455, 17.158513176971905, 17.109692599340647, 17.133384854005982, 17.145496698732167, 17.16086093532632, 17.184340765266988, 17.212642444309353, 17.24307109079856, 17.21705816519882, 17.20941122607176, 17.231336457695075, 17.266548010841426, 17.308993827052074, 17.355540403951697, 17.429987603233204, 17.535626220827165, 17.629148726131316, 17.697485321380164, 17.765215262947407, 17.84063066968424, 17.90127963883256, 17.98013788631755, 18.060112816077996, 18.10554684951836, 18.13362924051502, 18.222060287694106, 18.19986750811336, 18.259891597547295, 18.299002216175058, 18.335547267779592, 18.339993219092392, 18.352721724711955, 18.383135956582507, 18.37892941902205, 18.35003316101804, 18.35093622265112, 18.361675091260008, 18.377734165576367, 18.409055226380666, 18.38740882158418, 18.364243581296147, 18.36892656651503, 18.358212645330475, 18.34762852799766, 18.324423341088995, 18.318164551800084, 18.34122554238189, 18.379184534676092, 18.428423710189527, 18.450528490155065, 18.472250582854144, 18.397295931426118, 18.36324212571228, 18.3471981028555, 18.353162084154498, 18.38258715976277, 18.42211676707863, 18.456277354882516, 18.289681472176603, 18.051557568144492, 17.915819828481858, 17.809307132394245, 17.753069471958927, 17.703420477057303, 17.606434935774157, 17.5634467656334, 17.5610018991546, 17.549910644762853, 17.559017800260516, 17.602832745667694, 17.65140861009175, 17.847516135529613, 18.126149565433316, 18.444122371718166, 18.69610012231486, 18.965900100075793, 19.12300917278928, 19.069734777736684, 18.92432845451183, 18.792632371873314, 18.691244667896346, 18.61647291009701, 18.504386926443008, 18.391771121635188, 18.393394554065154, 18.390959180598763, 18.458057511398987, 18.52204705478099, 18.578038499366265, 18.640213317663306, 18.820174532633615, 18.901960981245683, 18.994331711928282, 19.06081685521405, 19.12794106335695, 19.104679051837504, 19.052919224230685, 18.953297547097833, 18.89815253853459, 18.85030662243739, 18.84115996381241, 18.833676334028333, 18.833007909659543, 18.841551926085078, 18.89036066679688, 18.939386000106538, 18.968588545541714, 19.008845173625037, 19.016327869329576, 19.049722802178742, 19.060682292691695, 19.044194603111386, 19.01979558436386, 18.99256002357043, 18.9866400192849, 18.970887288505825, 18.992544145141128, 19.050263391479103, 19.159306411210174, 19.237614336444686, 19.37622991163656, 19.53146083679355, 19.663013411921995, 19.809738246117995, 19.902513110460177, 19.979328908558326, 20.04672365245681, 20.085501170191932, 20.089955502884308, 20.11269086599625], "overall_ema_50": [16.8225, 16.8275, 16.833676470588237, 16.844512687427915, 16.862374934979762, 16.875615133608008, 16.885983167584165, 16.866925004149493, 16.854104415751475, 16.84570816415338, 16.83254313810815, 16.8285218385745, 16.816815099806874, 16.8159596056968, 16.825921974100847, 16.837474053547872, 16.848161345565604, 16.860390312406167, 16.87410049623338, 16.884135770890893, 16.879267701444192, 16.88047288962285, 16.893395521402347, 16.90821922644539, 16.915347884231846, 16.9214126730855, 16.93743570551352, 16.945771560199262, 16.956133459799293, 16.9660890103954, 16.976501206066168, 16.98330508033808, 16.993959783069922, 16.9969417523613, 16.992747958151053, 17.002444116654935, 17.01019140619788, 17.018811351052864, 17.029446200031185, 17.04162478042212, 17.05489439687615, 17.05666324405748, 17.061303901153263, 17.071841003068823, 17.085690375497496, 17.101937811752496, 17.1200971132524, 17.14538742253662, 17.179333013809693, 17.213476817189704, 17.244516942005795, 17.27688882663302, 17.312304951078787, 17.346104756918834, 17.38488496252986, 17.42547770909732, 17.46016485776017, 17.491530941769575, 17.535784630327633, 17.55791072325596, 17.59603187136357, 17.630501209741475, 17.66459920151632, 17.6918698210647, 17.720031788866084, 17.751403091263494, 17.77526963670414, 17.792710043107903, 17.81476062965269, 17.838103350058468, 17.862099297114998, 17.889075795267352, 17.904798313100006, 17.918727791017652, 17.937209054115, 17.951828306894807, 17.965482098781287, 17.975463192946727, 17.987797969693915, 18.005727461078468, 18.027071482212644, 18.051500051537637, 18.071049069124395, 18.090615772295987, 18.089415153774574, 18.094143971273613, 18.101236364557, 18.112168271829276, 18.127965594502637, 18.1464767476594, 18.16465413010413, 18.14015788970789, 18.094661501876207, 18.06369438415557, 18.034922055365158, 18.013944719860643, 17.99300571123866, 17.960730977464593, 17.937565056779707, 17.922366427102073, 17.905803037803953, 17.893810761811643, 17.890131908407266, 17.889342421803057, 17.922309385653918, 17.979473723471415, 18.05380808725685, 18.123462672070307, 18.204111194734217, 18.267871540038758, 18.28991579337057, 18.289134781865844, 18.285639300224048, 18.283653445313302, 18.283510172948077, 18.272392126950116, 18.25720027883443, 18.262827718880136, 18.2674227102966, 18.286739466755556, 18.307259487667103, 18.327759115601726, 18.35098424832323, 18.40114172878114, 18.435214602162272, 18.47344148050885, 18.508208481273208, 18.5443571682821, 18.562225514623982, 18.57233431797206, 18.569693756482962, 18.57284302093461, 18.57528054952541, 18.584093076995003, 18.592560015152063, 18.601871387106886, 18.612778391534068, 18.632277278140577, 18.652972286840946, 18.670502785396206, 18.69087522518459, 18.704958549687156, 18.724371939895505, 18.739494608919212, 18.74853403602042, 18.754866034607854, 18.75938109207421, 18.767248500228163, 18.772454441395688, 18.78490720839978, 18.80549908258018, 18.83861676561625, 18.86808277480777, 18.912471685599623, 18.964139462634932, 19.014761444492386, 19.07182962313974, 19.120777481055832, 19.168001893563446, 19.214354760482525, 19.255360456149877, 19.288875732379296, 19.325194331109522], "overall_ema_200": [16.8225, 16.82376865671642, 16.82537294868939, 16.828205058652685, 16.83289953568102, 16.836552276619518, 16.839571656951662, 16.835197809618812, 16.832260517980814, 16.830347478000906, 16.82715994090637, 16.826193175325212, 16.823245979550833, 16.82296492502794, 16.825422985475424, 16.828359075172184, 16.831161472434154, 16.834433497584065, 16.83817047770761, 16.841074254048827, 16.84026754505332, 16.84096140032642, 16.84463342619382, 16.848879859764033, 16.851279065139515, 16.853455392849572, 16.858197130234153, 16.8611006413761, 16.864572276785296, 16.868009368558578, 16.87162718578685, 16.874397064535238, 16.87818415842046, 16.88009277375956, 16.880191353125138, 16.88377153866618, 16.88691809052025, 16.890331840863333, 16.894308638466686, 16.89874337838244, 16.903532001483114, 16.905486906940993, 16.90816862925999, 16.912365956332028, 16.917466792587433, 16.923263142909946, 16.929648584274027, 16.937960538659357, 16.948637548224937, 16.95959637859086, 16.969998404674534, 16.98094369418026, 16.99287460269588, 17.004629084261097, 17.017866605810738, 17.03181818187232, 17.04453640891837, 17.05663057400376, 17.07218648869029, 17.08241348880282, 17.096817334685383, 17.110530595036774, 17.124356161255314, 17.136651124824912, 17.149321262886357, 17.1629598572855, 17.17487070447669, 17.185270000949558, 17.19690910541772, 17.20897966158272, 17.2213281226615, 17.23454873835641, 17.245050740959826, 17.255149738562217, 17.266441780964584, 17.276825444835584, 17.287006286180507, 17.296289805721, 17.306177469345666, 17.31750903681486, 17.329772628488346, 17.342909219249655, 17.35492007278946, 17.367010420323897, 17.37390583902714, 17.382225183912446, 17.39110851541581, 17.400948231680328, 17.412033323902417, 17.423853887843688, 17.435656336720864, 17.436694582126627, 17.432150357428853, 17.430885179742994, 17.429881347108733, 17.430579045147454, 17.43107079594201, 17.428473076579404, 17.4278912549219, 17.429106267310736, 17.42981167758625, 17.431505093729672, 17.435171709712463, 17.439498359367064, 17.45233917171167, 17.471519876470758, 17.495435101580505, 17.518664603057314, 17.545145552280626, 17.567880422407185, 17.58043882616433, 17.587300131376626, 17.59339664748233, 17.599780760442705, 17.606549111085066, 17.610464045303125, 17.613195746344886, 17.621031609565335, 17.628583533848268, 17.63984140913336, 17.65148477819671, 17.663211297816645, 17.675716658037373, 17.69516226343004, 17.710832290659592, 17.727739432046064, 17.743980830732173, 17.76075714087414, 17.773087915591812, 17.783504951257566, 17.790684006468936, 17.79923441436477, 17.807550489843727, 17.817425609347772, 17.827202468956255, 17.837180553842263, 17.847556866739353, 17.860118489955877, 17.873052634334428, 17.88526106583359, 17.898243542790468, 17.909703806046284, 17.922542574145325, 17.93435807092, 17.944662965736715, 17.954268309361225, 17.963380067477033, 17.973296683721042, 17.98251761224123, 17.993537337492562, 18.006636468462787, 18.02298834439848, 18.038580500175613, 18.058097112114165, 18.07970808612298, 18.10135278178345, 18.12492141082043, 18.146762988822218, 18.16843698893344, 18.19014408357092, 18.210739664828925, 18.229637777616695, 18.24939262560061], "overall_macd": [0.0, 0.010170940170940668, 0.020815740131983063, 0.03888997668115124, 0.06776420786148307, 0.08163701909551335, 0.08678936955983474, 0.030805719700715883, -0.002239085399171614, -0.020126165344677815, -0.04428127167982154, -0.04515172511413823, -0.061273570681034784, -0.052066770818278485, -0.02232279063157705, 0.005263778353803872, 0.025979594187322874, 0.04590247446500584, 0.06497706756615429, 0.07279930355632658, 0.048582544818643214, 0.04102146552480335, 0.058561685844161104, 0.07653465975996454, 0.07527320445457164, 0.0718316288796359, 0.08905738443910849, 0.08717947344508659, 0.08950100217119328, 0.09029990926804388, 0.09161985175967402, 0.08510049215329119, 0.0873989939756008, 0.07344597980247869, 0.04731816550954804, 0.0542286453027252, 0.055833965422134924, 0.05884857274734756, 0.06532613036399582, 0.07364528655523017, 0.08251476463604845, 0.0661872643901269, 0.05862369850639482, 0.06439442382818683, 0.07576015536146485, 0.08978447316831861, 0.10493418685552669, 0.13156220542122554, 0.17054926036106366, 0.20226220357192304, 0.22121380063373763, 0.23872614818207083, 0.25850105126771794, 0.27058564996709933, 0.28979739367781576, 0.3083274220132459, 0.31055661889128316, 0.3047754299052272, 0.32549073278048013, 0.2965298933490601, 0.3047625132435421, 0.3033520301039694, 0.30078424952334615, 0.2841766237177481, 0.27191507502427115, 0.26798463003622786, 0.249087732908432, 0.2202757738150467, 0.20596126713145324, 0.19678652523255735, 0.19054663884187661, 0.19146357527263547, 0.16925931093465252, 0.1475407641064912, 0.13921380275558093, 0.12472158172275627, 0.11114822813039282, 0.09286542143403764, 0.08306703531656012, 0.08680827655994605, 0.09712624874140019, 0.11208048621984545, 0.11454229066911381, 0.11676117118442164, 0.0764852380134009, 0.05602420503880268, 0.044540213904411985, 0.04341127254380339, 0.05280128973940634, 0.06633704349961533, 0.07698372187585178, -0.000908296169839673, -0.1065968197535625, -0.1622605140740987, -0.2020282459312277, -0.21732173105084485, -0.22842264695879422, -0.2592461833885693, -0.26448688932769926, -0.2512197855554774, -0.24195103148259278, -0.22395470243423432, -0.19134840813783782, -0.158037511943931, -0.061534245559030865, 0.06662682349534066, 0.2057658169311516, 0.30884319564090745, 0.4140024730272849, 0.4637540154465043, 0.41767611830547224, 0.3321429952655741, 0.2557607137355582, 0.19579441665380415, 0.15017074325181667, 0.09037817015052241, 0.03332839726317971, 0.029389932496592053, 0.024318030670954727, 0.050380580173136735, 0.07421442288654845, 0.09363735466615708, 0.11496714617820203, 0.1870065310246396, 0.21259856723168014, 0.24139462332287565, 0.2572160960630079, 0.27226464483590007, 0.24665009307863883, 0.20941191044171248, 0.15272203047897293, 0.11813341192720728, 0.0884912360028629, 0.07742125502507236, 0.06786589950087674, 0.06199927167421393, 0.060684970423420026, 0.07731125895429614, 0.09344511738784078, 0.10023437835557303, 0.11159081497295986, 0.108048526682051, 0.1160077193124529, 0.11374204152359724, 0.09950264107336793, 0.08242615763147043, 0.064916933765236, 0.057638573941090954, 0.0464929806436416, 0.05238753882206382, 0.07395863096958522, 0.11713873301143352, 0.14484805816659474, 0.19761350598712113, 0.2550495291400985, 0.299137017033285, 0.3474205244477986, 0.36932446302671806, 0.38267570307542087, 0.39076940165402974, 0.38547791875517134, 0.36497344732438464, 0.35312551731651], "overall_signal": [0.0, 0.002034188034188134, 0.0057904984537471196, 0.012410394099227944, 0.023481156851678973, 0.03511232930044585, 0.04544773735232363, 0.042519333822002084, 0.033567649977767344, 0.022828886913278314, 0.009406855194658344, -0.0015048608671009711, -0.013458602829887735, -0.021180236427565887, -0.02140874726836812, -0.01607424214393372, -0.007663474877682403, 0.0030497149908552453, 0.015435185505915053, 0.02690800911599736, 0.031242916256526535, 0.0331986261101819, 0.03827123805697774, 0.045923922397575104, 0.051793778808974414, 0.055801348823106715, 0.062452555946307074, 0.06739793944606298, 0.07181855199108905, 0.07551482344648003, 0.07873582910911883, 0.0800087617179533, 0.08148680816948281, 0.079878642496082, 0.0733665470987752, 0.0695389667395652, 0.06679796647607915, 0.06520808773033283, 0.06523169625706543, 0.06691441431669838, 0.07003448438056839, 0.0692650403824801, 0.06713677200726305, 0.0665883023714478, 0.06842267296945122, 0.0726950330092247, 0.0791428637784851, 0.0896267321070332, 0.1058112377578393, 0.12510143092065606, 0.14432390486327237, 0.16320435352703208, 0.18226369307516926, 0.19992808445355528, 0.2179019462984074, 0.2359870414413751, 0.2509009569313567, 0.2616758515261308, 0.2744388277770007, 0.2788570408914126, 0.28403813536183853, 0.2879009143102647, 0.290477581352881, 0.28921738982585443, 0.2857569268655378, 0.2822024674996758, 0.27557952058142704, 0.264518771228151, 0.25280727040881146, 0.24160312137356066, 0.23139182486722387, 0.22340617494830622, 0.2125768021455755, 0.19956959453775866, 0.1874984361813231, 0.17494306528960973, 0.16218409785776636, 0.14832036257302064, 0.13526969712172854, 0.12557741300937206, 0.11988718015577769, 0.11832584136859126, 0.11756913122869578, 0.11740753921984096, 0.10922307897855295, 0.0985833041906029, 0.08777468613336473, 0.07890200341545246, 0.07368186068024324, 0.07221289724411767, 0.0731670621704645, 0.05835199050240366, 0.02536222845121043, -0.012162320053851396, -0.05013550522932666, -0.0835727503936303, -0.11254272970666308, -0.14188342044304433, -0.16640411421997534, -0.18336724848707575, -0.19508400508617915, -0.2008581445557902, -0.19895619727219976, -0.19077246020654604, -0.16492481727704303, -0.1186144891225663, -0.05373842791182272, 0.018777896798723312, 0.09782281204443563, 0.17100905272484937, 0.22034246584097394, 0.242702571725894, 0.24531420012782684, 0.23541024343302233, 0.2183623433967812, 0.19276550874752946, 0.1608780864506595, 0.13458045565984603, 0.11252797066206777, 0.10009849256428158, 0.09492167862873495, 0.09466481383621939, 0.09872528030461591, 0.11638153044862065, 0.13562493780523255, 0.1567788749087612, 0.17686631913961054, 0.19594598427886845, 0.20608680603882254, 0.20675182691940053, 0.19594586763131502, 0.1803833764904935, 0.1620049483929674, 0.14508820971938838, 0.12964374767568607, 0.11611485247539163, 0.10502887606499732, 0.0994853526428571, 0.09827730559185385, 0.09866872014459768, 0.10125313911027012, 0.1026122166246263, 0.10529131716219163, 0.10698146203447276, 0.1054856978422518, 0.10087378980009554, 0.09368241859312362, 0.08647364966271709, 0.078477515858902, 0.07325952045153437, 0.07339934255514455, 0.08214722064640234, 0.09468738815044082, 0.11527261171777689, 0.14322799520224122, 0.17440979956844999, 0.2090119445443197, 0.24107444824079938, 0.2693946992077237, 0.2936696396969849, 0.3120312955086222, 0.3226197258717747, 0.32872088416072176], "overall_upper_bb": [null, 17.066562229202567, 17.090217341419304, 17.203355266970984, 17.395052209231256, 17.412045524486846, 17.398217157464366, 17.55152172041975, 17.544257001417026, 17.51018000885852, 17.49166475997912, 17.4566806906562, 17.43461724578736, 17.408630854960634, 17.416913618516165, 17.43127016475254, 17.44041209749308, 17.455073381586008, 17.47471684652826, 17.47924038136818, 17.479176345881854, 17.477003655347527, 17.502825288921212, 17.525962471888423, 17.495351896545017, 17.47856661027606, 17.50986393835557, 17.49820237394159, 17.50204753914992, 17.508639370318654, 17.48528491032748, 17.47676206593063, 17.419118077125283, 17.39169202289389, 17.404221215359374, 17.41472612033888, 17.420557504988977, 17.426949432606914, 17.437187284776652, 17.46025141160555, 17.444458467467317, 17.423281117579233, 17.42161292699668, 17.430172722458593, 17.462171099042596, 17.50479706936783, 17.552079752200076, 17.65668516799404, 17.81685382528124, 17.953124827777046, 18.054137956281274, 18.15363049428004, 18.265458254023233, 18.35118448099286, 18.434826378260382, 18.547504307863278, 18.61632601492863, 18.664504187173453, 18.77370324259548, 18.785365280517944, 18.852931981305392, 18.857766834255436, 18.85114760464727, 18.824928566022407, 18.79813350744075, 18.775949065690316, 18.717260023799703, 18.671952751081957, 18.665083831993424, 18.662773265373595, 18.65102583801154, 18.65577093688442, 18.64898050696266, 18.64166536263104, 18.643248736061256, 18.639726004688097, 18.63987349399091, 18.642512199755306, 18.60326124538557, 18.587380895309746, 18.591583614035024, 18.62925180937705, 18.637526964066154, 18.659620460582847, 18.685148680229155, 18.672865418418358, 18.671714592813476, 18.67165672427935, 18.685880592189694, 18.710429593821697, 18.73222742012354, 18.85105806299198, 19.077106413087257, 19.14281471701401, 19.17255444128723, 19.17582821907731, 19.173181489772965, 19.196825479636217, 19.183723205513317, 19.13651396148619, 19.06669848504525, 18.966706431369147, 18.879979727486845, 18.785011844003613, 18.89910869066142, 19.15552516663347, 19.51105602516821, 19.788588976452562, 20.110202621315107, 20.306250324363123, 20.32899898549635, 20.34421850269815, 20.323961581676244, 20.318727264567034, 20.3107161572322, 20.30080689705455, 20.28819643836406, 20.25519675815359, 20.22839464602515, 20.22673523362214, 20.21101491390668, 20.19156954246585, 20.18428655919334, 20.25408703051145, 20.29115940547336, 20.294931114157517, 20.210881268516232, 20.14149810583451, 19.92450774645935, 19.763290932390564, 19.7510567305398, 19.748951215140142, 19.740125759396374, 19.736635750576507, 19.73190217273549, 19.689434442019177, 19.60261643673229, 19.60099023375716, 19.590581099009334, 19.600619085735943, 19.618689863397716, 19.623349680796487, 19.639867076212205, 19.547733624998422, 19.51927284350466, 19.458112408504096, 19.400005919548388, 19.316080412324308, 19.30972358562358, 19.326985260187943, 19.345557673755575, 19.47236628174963, 19.54739312693742, 19.745276490115902, 19.968084939186237, 20.149882744474557, 20.357432853060885, 20.498290202917254, 20.621835462892275, 20.73347790861483, 20.816881422959764, 20.863035857164416, 20.92045055156437], "overall_lower_bb": [null, 16.705937770797433, 16.748115991914027, 16.73039473302902, 16.671947790768744, 16.710454475513156, 16.74678284253563, 16.42535327958025, 16.332965220805196, 16.307319991141483, 16.253335240020878, 16.2645693093438, 16.23576736959726, 16.256012002182224, 16.27941971481717, 16.299104835247462, 16.31876437309515, 16.33525995174733, 16.348756837682267, 16.366059618631816, 16.359873654118147, 16.358046344652475, 16.35472471107879, 16.347727528111573, 16.357338103454985, 16.361123389723943, 16.348826061644434, 16.435487626058407, 16.498642460850085, 16.549050629681346, 16.64456508967252, 16.69508793406937, 16.825231922874714, 16.880157977106112, 16.849628784640625, 16.85107387966112, 16.85424249501103, 16.854850567393083, 16.852612715223348, 16.85054858839445, 16.92834153253268, 16.96851888242077, 16.96668707300332, 16.963987277541406, 16.9654889009574, 16.965862930632166, 16.942080247799925, 16.898974832005962, 16.81890617471876, 16.766635172222955, 16.742962043718727, 16.73546950571996, 16.716141745976767, 16.740835519007145, 16.801693621739616, 16.807015692136723, 16.849193985071366, 16.904015812826547, 16.92781675740452, 16.99215471948206, 17.039588018694612, 17.172253165744564, 17.31137239535273, 17.440591433977595, 17.565886492559248, 17.690070934309684, 17.828259976200293, 17.919067248918044, 17.960336168006574, 17.998646734626405, 18.054894161988457, 18.09814906311558, 18.115939493037345, 18.131834637368957, 18.135751263938747, 18.128273995311904, 18.127126506009095, 18.120487800244693, 18.126738754614433, 18.177119104690252, 18.174916385964977, 18.15474819062295, 18.151473035933847, 18.15037953941715, 18.089851319770844, 18.07113458158165, 18.063785407186526, 18.07984327572065, 18.081619407810305, 18.076070406178307, 18.070272579876463, 17.850441937008014, 17.493393586912738, 17.332185282985993, 17.19644555871277, 17.112171780922687, 17.032818510227038, 16.90417452036378, 16.825276794486683, 16.78298603851381, 16.747801514954745, 16.74279356863086, 16.754520272513158, 16.77948815599639, 16.73239130933858, 16.59297483336653, 16.397443974831788, 16.264911023547437, 16.109797378684892, 16.03674967563688, 16.036001014503643, 16.09378149730185, 16.23603841832375, 16.334272735432965, 16.437283842767805, 16.497193102945452, 16.550303561635936, 16.70637324184641, 16.83417535397485, 16.956834766377863, 17.103555086093323, 17.24600045753415, 17.365283440806664, 17.471482969488548, 17.48841059452664, 17.487638885842482, 17.52018873148377, 17.549571894165485, 17.64856225354065, 17.70877906760943, 17.688513269460195, 17.728618784859858, 17.780944240603628, 17.840934249423494, 17.89766782726451, 18.023135557980822, 18.209453563267708, 18.282009766242844, 18.370418900990664, 18.394380914264055, 18.414310136602285, 18.431650319203513, 18.443132923787793, 18.483266375001577, 18.48172715649534, 18.49288759149591, 18.501994080451613, 18.538919587675696, 18.53527641437642, 18.545014739812057, 18.606942326244425, 18.580133718250366, 18.600606873062585, 18.52272350988409, 18.442915060813764, 18.403617255525443, 18.355067146939113, 18.335209797082747, 18.328164537107728, 18.341522091385173, 18.36511857704024, 18.42496414283558, 18.469049448435626]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6437_MANH.json b/6437_MANH.json
new file mode 100644
index 0000000000000000000000000000000000000000..a5dc696f0e4a28c4b2efc592ad89cd2d02246b67
--- /dev/null
+++ b/6437_MANH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632936600.0, 1632940200.0, 1632943740.0, 1632947400.0, 1632950940.0, 1632954600.0, 1632958200.0, 1633024860.0, 1633028400.0, 1633031940.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633112940.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370340.0, 1633373880.0, 1633377660.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458360.0, 1633462140.0, 1633465740.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546860.0, 1633550400.0, 1633554060.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638540.0, 1633642260.0, 1633645680.0, 1633649400.0, 1633716060.0, 1633719720.0, 1633723200.0, 1633726680.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633976940.0, 1633980660.0, 1633984200.0, 1633987740.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072340.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234340.0, 1634238000.0, 1634241660.0, 1634245200.0, 1634248800.0, 1634252340.0, 1634319000.0, 1634322600.0, 1634326380.0, 1634329680.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583660.0, 1634587140.0, 1634590740.0, 1634594340.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671740.0, 1634675400.0, 1634679060.0, 1634682540.0, 1634686260.0, 1634752800.0, 1634756340.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851740.0, 1634855400.0, 1634858940.0, 1634925540.0, 1634929260.0, 1634932860.0, 1634936400.0, 1634940000.0, 1634943360.0, 1635183000.0, 1635186540.0, 1635190200.0, 1635193800.0, 1635197340.0, 1635201060.0, 1635204600.0, 1635271200.0, 1635274740.0, 1635278520.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359460.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0], "input_window": [[153.87, 153.7477, 153.92, 153.98, 154.235, 154.35, 153.835, 155.02, 152.8, 153.61, 153.46, 153.965, 154.705, 153.74, 152.27, 152.55, 153.61, 153.6, 155.47, 156.01, 154.19, 152.28, 152.17, 151.38, 151.08, 152.01, 152.27, 153.85, 154.92, 154.75, 155.32, 154.71, 154.6, 153.2, 153.25, 153.6, 153.35, 154.58, 154.39, 156.15, 157.165, 157.63, 157.03, 157.59, 156.355, 156.33, 155.495, 155.235, 154.26, 154.16, 153.06, 154.055, 154.65, 155.595, 155.19, 154.37, 153.68, 153.79, 153.17, 151.09, 151.86, 153.67, 153.755, 153.56, 153.4, 153.79, 153.8095, 154.27, 154.175, 154.71, 153.93, 153.365, 157.96, 159.76, 159.57, 158.915, 158.49, 159.1, 161.28, 160.43, 160.34, 161.98, 161.74, 162.86, 162.91, 162.905, 163.96, 165.3196, 165.44, 165.91, 166.21, 167.84, 167.64, 168.02, 167.65, 168.16, 167.9, 168.66, 168.815, 168.215, 168.47, 168.86, 169.06, 169.27, 169.83, 170.02, 168.92, 168.605, 167.87, 168.265, 167.83, 170.5488, 169.61, 168.28, 169.28, 169.25, 169.66, 169.08, 170.065, 171.7, 171.71, 170.58, 170.89, 170.33, 170.68, 172.21, 171.52, 171, 171.36, 170.88, 173.75, 172.32, 173.585, 174.27, 176.27, 177.655, 180.7, 179.51, 179.55, 182.87, 182.1497, 180.195, 180.62], [153.87, 153.7477, 153.92, 153.98, 154.235, 154.36, 153.835, 155.03, 152.87, 153.89, 153.46, 154.08, 154.705, 153.74, 152.27, 152.55, 153.61, 153.65, 155.51, 156.05, 154.415, 152.29, 152.17, 151.39, 151.35, 152.01, 152.27, 153.85, 155.05, 154.75, 155.38, 154.76, 154.685, 153.2, 153.82, 153.6, 153.35, 154.62, 154.43, 156.15, 157.165, 157.63, 157.03, 157.59, 156.41, 156.34, 155.495, 155.235, 154.28, 154.16, 153.06, 154.055, 156.34, 155.595, 155.19, 154.37, 153.68, 153.79, 153.18, 151.19, 152.08, 153.775, 153.755, 153.56, 153.445, 153.79, 153.8095, 154.27, 154.175, 154.71, 154.07, 153.365, 158.25, 159.76, 159.65, 159.03, 158.515, 159.1, 161.28, 160.53, 160.34, 161.99, 161.76, 162.86, 162.93, 162.905, 163.96, 165.32, 165.45, 165.91, 166.21, 167.84, 167.64, 168.02, 167.81, 168.16, 167.9, 168.75, 168.95, 168.215, 168.47, 169.15, 169.16, 169.27, 169.83, 170.02, 169, 168.71, 167.91, 168.265, 167.885, 170.5488, 169.7, 168.28, 169.29, 169.38, 169.66, 169.08, 170.36, 171.7, 171.75, 170.58, 170.89, 170.33, 170.944, 172.21, 171.52, 171, 171.37, 170.88, 174, 172.32, 174.215, 174.37, 176.34, 177.69, 180.7, 179.51, 179.55, 182.87, 182.1497, 180.22, 180.62], [153.87, 153.7477, 153.92, 153.9, 154.235, 154.34, 153.72, 155.02, 152.8, 153.59, 153.46, 153.965, 154.705, 153.74, 152.22, 152.55, 153.6, 153.56, 155.47, 156, 154.19, 152.28, 152.17, 151.33, 151, 151.955, 152.27, 153.85, 154.92, 154.75, 155.32, 154.7, 154.565, 152.85, 153.25, 153.58, 153.35, 154.53, 154.39, 156.15, 157.165, 157.56, 157.03, 157.59, 156.355, 156.31, 155.495, 155.235, 154.1, 154.16, 153.06, 154.055, 154.65, 155.595, 155.19, 154.37, 153.68, 153.68, 153.06, 151.05, 151.86, 153.67, 153.665, 153.45, 153.4, 153.79, 153.555, 154.27, 154.175, 154.71, 153.9, 153.31, 157.96, 159.65, 159.57, 158.915, 158.4, 159.1, 161.28, 160.43, 160.34, 161.98, 161.73, 162.86, 162.91, 162.905, 163.96, 165.3196, 165.3, 165.91, 166.21, 167.84, 167.64, 168.01, 167.65, 168.07, 167.9, 168.66, 168.64, 168.16, 168.47, 168.86, 169.05, 169.27, 168.48, 170.02, 168.92, 168.605, 167.87, 168.21, 167.83, 170.5488, 169.61, 168.24, 169.28, 169.25, 169.66, 169.08, 170.005, 171.7, 171.46, 170.58, 170.89, 170.225, 170.68, 172.06, 171.52, 170.47, 171.36, 170.88, 170.88, 172.06, 173.49, 174.26, 176.27, 177.55, 179.99, 179.22, 179.5, 182.8, 182.1497, 180.195, 180.48], [153.87, 153.7477, 153.92, 153.92, 154.235, 154.35, 153.72, 155.03, 152.87, 153.89, 153.46, 154.08, 154.705, 153.74, 152.24, 152.55, 153.6, 153.58, 155.5096, 156.05, 154.415, 152.29, 152.17, 151.33, 151.25, 151.955, 152.27, 153.85, 154.96, 154.75, 155.38, 154.7, 154.685, 153.06, 153.82, 153.58, 153.35, 154.53, 154.43, 156.15, 157.165, 157.56, 157.03, 157.59, 156.41, 156.34, 155.495, 155.235, 154.1, 154.16, 153.06, 154.055, 155.245, 155.595, 155.19, 154.37, 153.68, 153.68, 153.06, 151.19, 152.06, 153.775, 153.665, 153.45, 153.445, 153.79, 153.555, 154.27, 154.175, 154.71, 153.9, 153.31, 158.25, 159.725, 159.61, 159.03, 158.515, 159.1, 161.28, 160.53, 160.34, 161.99, 161.76, 162.86, 162.915, 162.905, 163.96, 165.32, 165.3, 165.91, 166.21, 167.84, 167.64, 168.01, 167.79, 168.07, 167.9, 168.75, 168.95, 168.17, 168.47, 169.15, 169.16, 169.27, 168.48, 170.02, 169, 168.71, 167.87, 168.2107, 167.885, 170.5488, 169.7, 168.28, 169.29, 169.38, 169.66, 169.08, 170.36, 171.7, 171.46, 170.58, 170.89, 170.225, 170.944, 172.17, 171.52, 170.81, 171.36, 170.88, 170.88, 172.06, 174.215, 174.26, 176.34, 177.615, 180.03, 179.49, 179.5, 182.82, 182.1497, 180.22, 180.48], [1533, 727, 487, 2562, 184, 962, 970, 445, 583, 710, 127, 1017, 329, 773, 1148, 296, 254, 1676, 464, 1232, 414, 263, 102, 678, 2664, 1079, 2140, 394, 1751, 518, 434, 625, 1288, 2071, 759, 705, 202, 1320, 770, 1252, 193, 621, 101, 111, 256, 433, 114, 118, 2269, 352, 152, 152, 4171, 100, 146, 130, 293, 322, 645, 682, 552, 606, 317, 492, 581, 1082, 660, 100, 100, 100, 840, 352, 355, 1142, 542, 566, 1611, 203, 2859, 845, 210, 202, 799, 298, 1336, 113, 397, 569, 922, 156, 135, 2150, 316, 368, 6227, 594, 195, 446, 838, 912, 150, 937, 665, 272, 1340, 213, 357, 475, 726, 857, 439, 202, 614, 585, 414, 275, 164, 864, 2090, 113, 1175, 214, 220, 1092, 895, 1358, 315, 1445, 610, 122, 5007, 1583, 3996, 1373, 567, 1221, 4191, 731, 791, 719, 501, 622, 1712]], "output_timestamps": [1635528600.0, 1635532260.0, 1635535800.0, 1635539400.0, 1635542940.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807660.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969540.0, 1635973200.0, 1635976800.0, 1635980340.0, 1636047000.0, 1636050600.0, 1636054140.0, 1636057800.0, 1636061400.0, 1636065060.0, 1636068600.0], "output_window": [[179.7, 179.49, 180, 181.29, 180.51, 180.43, 181, 180.115, 180.04, 180.2, 181.85, 181.21, 181.26, 183.05, 183.54, 185.1, 185.25, 185.1, 185.375, 184.97, 183.635, 184.745, 184.89, 184.105, 184.14, 185.55, 185.07, 187.86, 186.02, 185.96, 185.39, 184.79, 184.84], [179.7, 179.49, 180, 181.38, 180.59, 180.43, 181, 180.115, 180.12, 180.2, 181.85, 181.26, 181.29, 183.05, 183.54, 185.1, 185.265, 185.2031, 185.41, 184.97, 183.635, 184.745, 184.89, 184.2, 184.145, 185.55, 188.52, 187.86, 186.02, 185.96, 185.39, 184.82, 184.87], [179.7, 179.49, 180, 181.08, 180.485, 180.43, 180.995, 180.08, 179.96, 180.2, 181.85, 181.21, 181.26, 183.05, 183.395, 185.1, 185.155, 185.085, 185.37, 184.845, 183.635, 184.745, 184.84, 184.105, 184.14, 185.55, 185.07, 187.78, 186.02, 185.96, 185.39, 184.79, 184.84], [179.7, 179.49, 180, 181.08, 180.49, 180.43, 180.995, 180.08, 180.095, 180.2, 181.85, 181.26, 181.29, 183.05, 183.395, 185.1, 185.155, 185.085, 185.37, 184.845, 183.635, 184.745, 184.84, 184.2, 184.145, 185.55, 185.38, 187.78, 186.02, 185.96, 185.39, 184.82, 184.86], [1629, 154, 338, 1136, 2538, 289, 744, 757, 1491, 227, 138, 1397, 566, 1721, 916, 280, 1299, 592, 739, 686, 134, 168, 270, 210, 879, 184, 2049, 427, 362, 146, 145, 1081, 1152]], "text": {"content": "Manhattan Associates (MANH) Hits Fresh High: Is There Still Room to Run?\nBy Zacks Equity Research\nPublished on: 2021-10-29T13:15:09Z\n\nManhattan Associates (MANH) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nMANH Quick QuoteMANH\nYou follow 52 Week High - edit\n52 Week High\nHave you been paying attention to shares of Manhattan Associates (MANH Quick QuoteMANH  -  Free Report)    ? Shares have been on the move with the stock up 18.4% over the past month. The stock hit a new 52-week high of $183.13 in the previous session. Manhattan Associates has gained 72.2% since the start of the year compared to the 25.2% move for the Zacks Computer and Technology sector and the 39.6% return for the Zacks Computer - Software industry.\nWhat's Driving the Outperformance?\nThe stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 26, 2021, Manhattan Associates reported EPS of $0.71 versus consensus estimate of $0.54 while it beat the consensus revenue estimate by 3.16%.\nFor the current fiscal year, Manhattan Associates is expected to post earnings of $2.06 per share on $654.51 million in revenues. This represents a 17.05% change in EPS on a 11.62% change in revenues. For the next fiscal year, the company is expected to earn $2 per share on $704.03 million in revenues. This represents a year-over-year change of -2.59% and 7.57%, respectively.\nValuation Metrics\nManhattan Associates may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company is due for a pullback from this level.\nOn this front, we can look at the Zacks Style Scores, as they provide investors with an additional way to sort through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. The idea behind the style scores is to help investors pick the most appropriate Zacks Rank stocks based on their individual investment style.\nManhattan Associates has a Value Score of F. The stock's Growth and Momentum Scores are A and C, respectively, giving the company a VGM Score of B.\nIn terms of its value breakdown, the stock currently trades at 88.1X current fiscal year EPS estimates. On a trailing cash flow basis, the stock currently trades at 116.3X versus its peer group's average of 28.1X. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to look at the Zacks Rank for the stock, as this supersedes any trend on the style score front. Fortunately, Manhattan Associates currently has a Zacks Rank of #2 (Buy) thanks to favorable earnings estimate revisions from covering analysts.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if Manhattan Associates meets the list of requirements. Thus, it seems as though Manhattan Associates shares could still be poised for more gains ahead.\nManhattan Associates, Inc. (MANH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635513309000, "published_utc": "2021-10-29T13:15:09Z", "article_url": "https://www.zacks.com/stock/news/1819783/manhattan-associates-manh-hits-fresh-high-is-there-still-room-to-run", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.938554978523784, "input_bin_label": ">+4%", "output_percentage_change": 1.9592418340331583, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 20.14037824137259, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [153.87, 153.80885, 153.8459, 153.86442499999998, 153.93854000000002, 154.00711666666666, 153.9661, 154.0990875, 153.96252222222222, 153.95526999999998, 153.91427, 153.9475, 154.026, 154.008, 153.8085, 153.6285, 153.6165, 153.47150000000002, 153.73546, 153.95146000000003, 154.04696, 153.86796, 153.61446, 153.37346, 153.27446, 153.21496, 153.08196, 153.10896, 153.05400000000003, 152.924, 153.0205, 153.2615, 153.513, 153.68599999999998, 153.943, 154.1055, 154.2135, 154.2815, 154.2285, 154.36849999999998, 154.547, 154.833, 155.0675, 155.52050000000003, 155.77949999999998, 156.0555, 156.27, 156.34050000000002, 156.3075, 156.1085, 155.698, 155.34750000000003, 155.169, 154.96949999999998, 154.84750000000003, 154.6505, 154.469, 154.3135, 154.2095, 153.9125, 153.8125, 153.7845, 153.62650000000002, 153.412, 153.2375, 153.17950000000002, 153.167, 153.226, 153.3375, 153.6895, 153.8735, 153.827, 154.2855, 154.91299999999998, 155.5295, 156.0535, 156.5495, 157.0325, 157.743, 158.325, 158.969, 159.837, 160.188, 160.50150000000002, 160.832, 161.21949999999998, 161.764, 162.386, 162.788, 163.326, 163.913, 164.498, 165.086, 165.601, 166.0885, 166.605, 166.999, 167.342, 167.707, 167.933, 168.159, 168.29000000000002, 168.44199999999998, 168.56799999999998, 168.637, 168.83200000000002, 168.942, 168.938, 168.82999999999998, 168.83407000000003, 168.77557000000002, 168.91545, 168.96945, 168.87045, 168.95145, 168.88745, 168.95344999999998, 168.99045, 169.23944999999998, 169.58837999999997, 169.94588, 169.949, 170.068, 170.2625, 170.4279, 170.7069, 170.8929, 171.0659, 171.16590000000002, 171.0839, 171.0259, 171.1739, 171.50639999999999, 171.90990000000002, 172.4495, 172.994, 173.845, 174.71300000000002, 175.527, 176.721, 177.84796999999998, 178.66397, 179.29047], "in_sma_50": [153.87, 153.80885, 153.8459, 153.86442499999998, 153.93854000000002, 154.00711666666666, 153.9661, 154.0990875, 153.96252222222222, 153.95526999999998, 153.91024545454545, 153.92439166666665, 153.98443846153847, 153.96697857142857, 153.85184666666666, 153.77048125, 153.76045294117648, 153.7504277777778, 153.8430157894737, 153.95336500000002, 153.97534761904762, 153.89874090909092, 153.82357826086957, 153.71967916666668, 153.620892, 153.55681923076924, 153.50915925925926, 153.52133214285715, 153.57094137931037, 153.61024333333336, 153.66733225806453, 153.699603125, 153.72946363636362, 153.70977352941176, 153.71292285714284, 153.70923055555556, 153.6995216216216, 153.72137631578948, 153.73954615384616, 153.7998075, 153.88188536585366, 153.96945952380952, 154.04063488372094, 154.12130227272726, 154.17216222222223, 154.2192891304348, 154.2464319148936, 154.26702708333332, 154.26361836734694, 154.261546, 154.245346, 154.25149199999998, 154.277992, 154.311492, 154.33059200000002, 154.330992, 154.330192, 154.303192, 154.306992, 154.252992, 154.22499200000001, 154.21889199999998, 154.198092, 154.192292, 154.216392, 154.241192, 154.24029199999998, 154.254092, 154.2274, 154.2006, 154.1903, 154.2107, 154.3323, 154.5002, 154.66740000000001, 154.8089, 154.93380000000002, 155.03879999999998, 155.1652, 155.2808, 155.38, 155.5258, 155.6673, 155.8633, 156.0452, 156.2317, 156.44389999999999, 156.65970000000002, 156.87709999999998, 157.0723, 157.2532, 157.4588, 157.671, 157.8794, 158.107, 158.3416, 158.5897, 158.86, 159.157, 159.43720000000002, 159.7454, 160.0473, 160.3256, 160.5991, 160.8649, 161.1779, 161.4843, 161.7849, 162.0811, 162.421514, 162.738014, 163.07349, 163.39419, 163.69079000000002, 164.00769, 164.31949, 164.64159, 164.93778999999998, 165.26149, 165.60129, 165.95249, 166.29789, 166.55069, 166.76068999999998, 166.98737, 167.25017, 167.51027000000002, 167.74447, 167.94607, 168.15307, 168.36387000000002, 168.56527000000003, 168.81437000000003, 169.04237, 169.31087, 169.60507, 169.92646999999997, 170.20987000000002, 170.49387000000002, 170.83207000000002, 171.150864, 171.398464, 171.655264], "in_sma_200": [153.87, 153.80885, 153.8459, 153.86442499999998, 153.93854000000002, 154.00711666666666, 153.9661, 154.0990875, 153.96252222222222, 153.95526999999998, 153.91024545454545, 153.92439166666665, 153.98443846153847, 153.96697857142857, 153.85184666666666, 153.77048125, 153.76045294117648, 153.7504277777778, 153.8430157894737, 153.95336500000002, 153.97534761904762, 153.89874090909092, 153.82357826086957, 153.71967916666668, 153.620892, 153.55681923076924, 153.50915925925926, 153.52133214285715, 153.57094137931037, 153.61024333333336, 153.66733225806453, 153.699603125, 153.72946363636362, 153.70977352941176, 153.71292285714284, 153.70923055555556, 153.6995216216216, 153.72137631578948, 153.73954615384616, 153.7998075, 153.88188536585366, 153.96945952380952, 154.04063488372094, 154.12130227272726, 154.17216222222223, 154.2192891304348, 154.2464319148936, 154.26702708333332, 154.26361836734694, 154.261546, 154.2379862745098, 154.2344673076923, 154.25353396226416, 154.27837592592593, 154.2949509090909, 154.29629107142858, 154.28547894736843, 154.27503965517244, 154.25444576271187, 154.20337166666667, 154.1682344262295, 154.16189193548388, 154.1540047619048, 154.1430046875, 154.13226615384613, 154.1270803030303, 154.11854179104478, 154.12076911764706, 154.12155507246376, 154.12996142857142, 154.1267225352113, 154.11537916666668, 154.17201780821918, 154.24705810810812, 154.31856399999998, 154.38055657894736, 154.43425064935064, 154.49406794871794, 154.57996582278483, 154.65434125, 154.72453456790123, 154.81313780487804, 154.89683493975903, 154.99163452380952, 155.0848505882353, 155.17578255813953, 155.27675057471265, 155.3908784090909, 155.5022168539326, 155.6178588888889, 155.73425604395604, 155.8658402173913, 155.99244408602152, 156.12029042553192, 156.2431294736842, 156.36632604166667, 156.4852298969072, 156.6103806122449, 156.73502323232321, 156.84937299999999, 156.9644287128713, 157.08389509803922, 157.20113883495145, 157.3171855769231, 157.4234980952381, 157.54233301886794, 157.6494140186916, 157.75182685185186, 157.84465412844037, 157.9388909090909, 158.0284954954955, 158.14028392857145, 158.24258230088498, 158.3306298245614, 158.42592869565217, 158.52036034482757, 158.61557094017093, 158.70425254237287, 158.8022, 158.90968166666667, 159.01340330578512, 159.10821147540983, 159.20399837398372, 159.29287741935485, 159.3860864, 159.48754603174604, 159.58228976377953, 159.67000625, 159.76062635658914, 159.84616000000003, 159.93038778625953, 160.0222787878788, 160.1289909774436, 160.2344462686567, 160.35374666666667, 160.48066764705882, 160.62336350364964, 160.76007826086956, 160.89489784172662, 161.05150571428572, 161.20113829787232, 161.33507394366197, 161.46895454545455], "in_ema_10": [153.87, 153.84776363636362, 153.86089752066113, 153.87164342599544, 153.93770825763264, 154.01267039260853, 153.9594575939524, 154.15410166777923, 153.92062863727392, 153.91505979413319, 153.83232164974532, 153.87735407706435, 154.02783515396175, 153.97550148960505, 153.6599557642223, 153.45814562527278, 153.48393732976862, 153.50140326981068, 153.8665299480269, 154.2635245029311, 154.29106550239814, 153.927235411053, 153.6077380635888, 153.19360387020902, 152.84022134835283, 152.67927201228866, 152.60485891914527, 152.8312482065734, 153.21829398719643, 153.49678598952434, 153.83918853688354, 153.9956997119956, 154.1210270370873, 153.92811303034415, 153.9084561157361, 153.8487368219659, 153.75805739979026, 153.8984105998284, 153.99506321804142, 154.38686990567027, 154.89198446827567, 155.37707820131644, 155.6776094374407, 156.02531681245148, 156.09525921018758, 156.13975753560803, 156.0225288927702, 155.87934182135743, 155.55582512656517, 155.30203873991695, 154.89439533265931, 154.74177799944852, 154.83327290863969, 154.97176874343245, 155.01144715371746, 154.89482039849608, 154.67394396240587, 154.49322687833208, 154.23264017318078, 153.6794328689661, 153.38499052915407, 153.45590134203513, 153.49391927984692, 153.48593395623837, 153.47849141874048, 153.53512934260584, 153.5387421894048, 153.67169815496754, 153.76320758133707, 153.9353516574576, 153.9289240833744, 153.81639243185177, 154.62250289878781, 155.55022964446275, 156.28836970910587, 156.78684794381388, 157.10105740857497, 157.4645015161068, 158.15822851317827, 158.5894596926004, 158.90773974849122, 159.468150703311, 159.88485057543627, 160.42578683444788, 160.87837104636642, 161.24684903793616, 161.74014921285683, 162.3910311741556, 162.9199345970364, 163.46358285212065, 163.96293142446234, 164.66785298365102, 165.2082433502599, 165.71765365021264, 166.0944438956285, 166.45363591460514, 166.71661120285876, 167.08631825688443, 167.42516948290543, 167.56059321328624, 167.72593990177964, 167.98485991963787, 168.19852175243096, 168.39333597926168, 168.40909307394136, 168.70198524231566, 168.7561697437128, 168.74777524485594, 168.58817974579122, 168.51954706473828, 168.4041748711495, 168.79410671275866, 168.95881458316614, 168.8353937498632, 168.91804943170624, 169.00204044412328, 169.12166945428268, 169.11409318986765, 169.3406217008008, 169.76959957338246, 170.07694510549476, 170.16840963176844, 170.2996078805378, 170.2860428113491, 170.4056713911038, 170.7264584109031, 170.8707386998298, 170.85969529986073, 170.95065979079513, 170.9378125561051, 170.92730118226777, 171.13324642185543, 171.69356525424536, 172.16018975347347, 172.92015525284194, 173.77376338868885, 174.91126095438176, 175.743758962676, 176.42671187855308, 177.58912790063434, 178.4183228277917, 178.74590049546595, 179.06119131447213], "in_ema_50": [153.87, 153.86520392156862, 153.86735278738945, 153.8694173839624, 153.88375395714036, 153.9020381156839, 153.89489936604923, 153.93941311640026, 153.89747534712967, 153.89718219626184, 153.88003779640846, 153.88787945145125, 153.9199233945316, 153.9128675751382, 153.84726492513278, 153.79639179081383, 153.7886901519584, 153.78050622443064, 153.84831382347258, 153.93465445784622, 153.9534915379307, 153.8882565756589, 153.82087396484874, 153.7231926328939, 153.6262046865059, 153.5606672478194, 153.51005284594413, 153.5233841068875, 153.57972198504876, 153.62561524053706, 153.69441464286894, 153.73384936275642, 153.77114938774636, 153.7432611764622, 153.74627054209114, 153.7397501286758, 153.7244658099042, 153.75605538598637, 153.78248458653593, 153.8753283282404, 154.00433506046627, 154.14377290123232, 154.25695827765458, 154.38766579617794, 154.46697301985722, 154.5404250582942, 154.57785936973366, 154.6036295905284, 154.58387941050768, 154.56725668852698, 154.50814858309457, 154.4903780504242, 154.51997106805464, 154.56212906538582, 154.58675145497855, 154.57825139792058, 154.5430258529041, 154.50918170180984, 154.4523510468369, 154.32441571166683, 154.23561509552303, 154.2175517584437, 154.19588306203417, 154.16663274587597, 154.1383334225083, 154.1246732882923, 154.10233315933968, 154.10890832956167, 154.11150015977495, 154.13497074174455, 154.1257562028526, 154.09376576352506, 154.25675534142604, 154.47119630842894, 154.6727180218239, 154.84359182488964, 154.98756861607046, 155.1488404350481, 155.3892780650462, 155.59087500367184, 155.77711519960627, 156.0207577407982, 156.24582606468846, 156.50520543470066, 156.7565699274575, 156.99768483226308, 157.27071679962532, 157.58637496434588, 157.8888700637833, 158.20342417892903, 158.51740754446124, 158.88299940546278, 159.22641119348384, 159.57086565648447, 159.89318465034785, 160.2138440758244, 160.51526195520384, 160.83819285892136, 161.15630294288522, 161.4313498863015, 161.70737538095634, 161.9992430130757, 162.28005701256293, 162.55417242383496, 162.78655781897868, 163.07022221823442, 163.3027625234017, 163.51481105189575, 163.68560277535084, 163.86305756847435, 164.02078080108322, 164.27678155398192, 164.4894567871591, 164.63810554060385, 164.82053277430566, 164.99933541060742, 165.18210657097575, 165.33496513681985, 165.5320253275328, 165.7739066872374, 165.9968907387183, 166.1766205136705, 166.36145892489913, 166.51297033960898, 166.68673620864394, 166.90176616124614, 167.08287337060904, 167.2290351992126, 167.39103381885133, 167.52785602203363, 167.65931264862053, 167.83188862318443, 168.0822067163929, 168.32447311967164, 168.63880750713548, 168.9908150558753, 169.42372426937038, 169.81848018037547, 170.1981476242823, 170.69312222725162, 171.14239978696725, 171.49838410904695, 171.8506043400647], "in_ema_200": [153.87, 153.86878308457713, 153.86929270562612, 153.8697972558189, 153.87343111396996, 153.87817309293544, 153.8765992313142, 153.88807585587824, 153.87794574785954, 153.87806569066692, 153.87390583304833, 153.87595652127672, 153.88420571011974, 153.882770827432, 153.86642484904962, 153.85332609433272, 153.85080543667766, 153.84811085521818, 153.86464308551453, 153.8863879304348, 153.89164775202252, 153.87571095847005, 153.85873871012708, 153.83357713092184, 153.80786989578831, 153.78943337941232, 153.77431463931867, 153.77506772748467, 153.78685809835548, 153.79644159986438, 153.81219839986574, 153.82103224663325, 153.8296289406966, 153.82197094128668, 153.8219513299306, 153.8195438540109, 153.81487177586155, 153.82198747958432, 153.82803735540935, 153.85114146132568, 153.8841151781284, 153.92069114650525, 153.95162954305744, 153.9878322341713, 154.01193340597058, 154.03509824770222, 154.0496246332972, 154.0614194130654, 154.06180329950257, 154.06278038109957, 154.0528024668598, 154.05282433286118, 154.06468677731033, 154.07991377455104, 154.09095940863514, 154.09373593193231, 154.08961915649022, 154.08554334398784, 154.07533893260486, 154.04662909247946, 154.02686163882296, 154.02435555286453, 154.0207798757216, 154.01510047397312, 154.00942783244105, 154.0072444709242, 154.0027445259399, 154.00540378438828, 154.00709130892173, 154.01408542525087, 154.01295024689017, 154.00595571707038, 154.04818501341794, 154.10467073467748, 154.15945013035233, 154.2079133131349, 154.25076989708379, 154.29902094288394, 154.3684834210642, 154.4297920437402, 154.48860008310598, 154.56324087829896, 154.6348504217985, 154.7166927061587, 154.79826790311236, 154.8789319040764, 154.969290790603, 155.0722829220398, 155.17405125117372, 155.28087661185856, 155.389624108258, 155.5135084454893, 155.63417005299686, 155.7573126395342, 155.87704087197667, 155.99836384837494, 156.11678808868962, 156.2424916897972, 156.36893455855542, 156.48635809528625, 156.6055983132436, 156.73041823052475, 156.85409566106682, 156.97763699777263, 157.09208837092913, 157.2207243075368, 157.3379310308449, 157.4510859459609, 157.55475673256825, 157.66078601881134, 157.76251949126097, 157.88974616298972, 158.00726112654206, 158.10947743374064, 158.22072641449947, 158.3317639626139, 158.44448272915506, 158.55030877165103, 158.66781813710725, 158.79749158847932, 158.9234866970517, 159.0394719040462, 159.1573876064935, 159.2675131029463, 159.38369705217073, 159.51092394717404, 159.630417241232, 159.7416568706725, 159.85726227494442, 159.96694125728328, 160.07552890646454, 160.19477737505696, 160.33428207779272, 160.4728464352276, 160.63072856025022, 160.79972628601888, 160.99107229312318, 161.17514122552993, 161.3574781287585, 161.57103556031313, 161.77579839055878, 161.95932278468257, 162.14360813010862], "in_macd": [0.0, -0.009756125356119583, -0.003543903052730002, 0.001363609043124825, 0.03032119135136213, 0.061837004369436954, 0.03556777520276455, 0.11908256403000905, 0.01084962007379886, 0.0072956084833322166, -0.02987400867141332, -0.009196369591251141, 0.05696641167773464, 0.03117410171262236, -0.10904692862143861, -0.19293466545158822, -0.17269930638170194, -0.15647275091234292, 0.011951732727879971, 0.1868808668308759, 0.19137656030949302, 0.023202228302011463, -0.11839535065882956, -0.2949929370166444, -0.4363728928580315, -0.48592843782941486, -0.494088156108063, -0.3688105774818382, -0.1779086503247811, -0.04306630112395737, 0.1133266083766955, 0.18032018011223272, 0.2295565091914682, 0.1358863224679112, 0.12157621808370322, 0.0898338147276263, 0.0455930848648336, 0.10454301919043019, 0.14156028375677465, 0.30615716871605514, 0.5125945325022201, 0.7000016462092731, 0.7965741524332373, 0.9078309689627133, 0.8905212842611832, 0.8612271291900697, 0.7610539065082378, 0.6531568926519924, 0.4706375012529236, 0.3270609125356714, 0.12309565456590121, 0.04126423416718694, 0.07160982520332482, 0.12248902245156046, 0.12864806277474372, 0.06659434151490018, -0.03782489128428779, -0.11920377861943621, -0.23106240797181954, -0.4652415345815939, -0.5740116020441519, -0.5158797563006203, -0.4732308201049875, -0.4515744647368649, -0.42985994740016054, -0.3804270925363369, -0.35610873510700003, -0.2759606347266583, -0.21760003602724964, -0.12671808506871685, -0.1186855812115084, -0.15810529378825322, 0.2068861598201579, 0.6081542655267924, 0.9064337869149028, 1.083531032596028, 1.1688518828293866, 1.2690451201025041, 1.50698517642644, 1.616402768401855, 1.6685515624748746, 1.8220179787716972, 1.9031438835197036, 2.032765103666719, 2.115542240777188, 2.155489658846335, 2.2463830529592315, 2.4004860477433283, 2.4922706043662686, 2.584440606229066, 2.6511328799821854, 2.803200810928587, 2.8744426279272943, 2.9270173548872265, 2.9173021996007265, 2.8987811839249105, 2.83767461968975, 2.8252672019022214, 2.799303929254961, 2.684839212175177, 2.5884940439539434, 2.5377564444193297, 2.4698821833090676, 2.3973324666750386, 2.2501515494640216, 2.2320451151879865, 2.1110552294710203, 1.9690710713796875, 1.7683818185003872, 1.6181724970878406, 1.4560646527095003, 1.5249606190488691, 1.4938499303512174, 1.339175175042783, 1.283299794957344, 1.2320777758595511, 1.200241974277418, 1.1153536172056135, 1.1382433247168535, 1.2501000092374, 1.3043455596824458, 1.2617818677555306, 1.2387843100605664, 1.1536006473644136, 1.1310709897265099, 1.1983304204691763, 1.1855185166867273, 1.1053323411684346, 1.0737866783986192, 0.9985439320302305, 0.9282136443395927, 0.956664687951303, 1.139962061858455, 1.2741698384312201, 1.5307238532567737, 1.815992966259671, 2.211448904182049, 2.4530004349852845, 2.615093509717269, 2.9771311778438587, 3.173380277625739, 3.1370366346898777, 3.0935533060684577], "in_signal": [0.0, -0.0019512250712239165, -0.0022697606675251337, -0.0015430867253951421, 0.0048297688899563125, 0.01623121598585244, 0.020098527829234866, 0.039895335069389706, 0.03408619207027154, 0.028728075352883676, 0.017007658548024277, 0.011766852920169194, 0.020806764671682285, 0.0228802320798703, -0.0035052000603914835, -0.04139109313863083, -0.06765273578724507, -0.08541673881226464, -0.06594304450423573, -0.015378262237213405, 0.025972702272127876, 0.025418607478104593, -0.0033441841492822394, -0.06167393472275468, -0.13661372634981006, -0.20647666864573103, -0.2639989661381974, -0.2849612884069256, -0.2635507607904967, -0.21945386885718887, -0.152897773410412, -0.08625418270588306, -0.023092044326412806, 0.008703629032452, 0.03127814684270225, 0.04298928041968707, 0.04351004130871637, 0.05571663688505914, 0.07288536625940224, 0.11953972675073282, 0.1981506879010303, 0.29852087956267886, 0.3981315341367906, 0.5000714211019752, 0.5781613937338168, 0.6347745408250673, 0.6600304139617015, 0.6586557096997597, 0.6210520680103925, 0.5622538369154483, 0.4744222004455389, 0.3877906071898686, 0.32455445079255985, 0.28414136512435995, 0.25304270465443673, 0.21575303202652943, 0.16503744736436599, 0.10818920216760555, 0.04033888013972054, -0.060777202804542345, -0.16342408265246428, -0.2339152173820955, -0.28177833792667395, -0.31573756328871216, -0.3385620401110018, -0.3469350505960689, -0.3487697874982551, -0.33420795694393574, -0.3108863727605985, -0.2740527152222222, -0.24297928842007943, -0.2260044894937142, -0.1394263596309398, 0.010089765400606632, 0.1893585697034659, 0.36819306228197834, 0.5283248263914601, 0.6764688851336689, 0.8425721433922231, 0.9973382683941495, 1.1315809272102946, 1.269668337522575, 1.3963634467220007, 1.5236437781109444, 1.6420234706441934, 1.744716708284622, 1.845049977219544, 1.9561371913243009, 2.0633638739326945, 2.1675792203919686, 2.264289952310012, 2.372072124033727, 2.4725462248124406, 2.563440450827398, 2.634212800582064, 2.6871264772506334, 2.717236105738457, 2.73884232497121, 2.7509346458279604, 2.7377155590974036, 2.707871256068712, 2.6738482937388355, 2.6330550716528824, 2.585910550657314, 2.5187587504186557, 2.461416023372522, 2.391343864592222, 2.3068893059497153, 2.1991878084598495, 2.082984746185448, 1.9576007274902583, 1.8710727058019807, 1.7956281507118281, 1.7043375555780191, 1.6201300034538844, 1.542519557935018, 1.4740640412034982, 1.4023219564039213, 1.3495062300665077, 1.3296249859006863, 1.3245691006570384, 1.3120116540767368, 1.2973661852735028, 1.2686130776916849, 1.24110466009865, 1.2325498121727554, 1.22314355307555, 1.1995813106941269, 1.1744223842350254, 1.1392466937940664, 1.0970400839031718, 1.068965004712798, 1.0831644161419294, 1.1213655005997876, 1.203237171131185, 1.3257883301568822, 1.5029204449619158, 1.6929364429665896, 1.8773678563167255, 2.0973205206221524, 2.3125324720228697, 2.4774333045562713, 2.6006573048587085], "in_upper_bb": [null, 153.98180831867822, 154.02318429146428, 154.02704097912462, 154.2986700209647, 154.47254241441456, 154.44319944456058, 154.97146802927443, 155.1189475409427, 155.04652260564788, 154.9877176123802, 154.9563854737599, 155.06321202300683, 155.01163375687662, 155.19671672277227, 155.22368401946014, 155.1699384680934, 155.12047303217085, 155.40001865432964, 155.7619061966846, 155.800256774202, 155.8772553022519, 155.9374189059739, 156.0814008374539, 156.1517080744067, 156.0947745209437, 156.06650166965997, 155.90307672751265, 156.10227235820486, 156.20504738244057, 156.43430391424525, 156.50289511671016, 156.50027422397628, 156.47341868856032, 156.49084263529483, 156.49917324675852, 156.48998944598935, 156.56434950924245, 156.40534093269568, 156.42898601637702, 156.96906808706595, 157.56666453713694, 157.93287986980854, 158.25067053771542, 158.22924936710848, 158.21469997346782, 158.0855100664949, 158.07849097844803, 158.08474018382233, 158.0902235785438, 158.13424105967425, 158.13467627038185, 158.1572790606673, 158.13013978499293, 158.12017268824653, 158.07799811685143, 158.0470143618469, 158.08635423414162, 158.17514930320675, 158.41128458439744, 158.240432884275, 157.81282290052437, 157.44986484056565, 156.8700650636921, 156.52572689045414, 156.15109622239078, 155.93040048037165, 155.78785091813816, 155.79446146998367, 155.8587391783986, 155.87113474067095, 155.8448268680177, 156.74613789510212, 157.91035061208783, 158.8406174305233, 159.53407332110282, 160.04972912702317, 160.61904462275245, 161.58092395595122, 162.07593447983518, 162.48583995446455, 163.2447417570107, 163.8272425740361, 164.49994536069164, 165.04236272665042, 165.4809969058903, 165.95657528800365, 166.63181286204417, 167.10300023573603, 167.5813005486129, 167.76967292982016, 167.8711548762505, 168.52576396645674, 169.2357066412399, 169.7671981109085, 170.1779489991043, 170.34362793167782, 170.5834318819827, 170.98363522926627, 171.05183480493884, 170.98719188202602, 171.14476791576715, 171.13243534557057, 171.17890555418177, 170.99430682869064, 170.87418843102327, 170.62808477609184, 170.5017656196404, 170.22444935894234, 169.9958829163237, 169.74316769264016, 170.14543296892307, 170.25286126233144, 170.24536970704858, 170.27484605870615, 170.32122814961212, 170.3775168448096, 170.39202447859043, 170.5928604861399, 171.1177170068324, 171.479585190989, 171.6166402254961, 171.79291836388234, 171.85871120614183, 172.00082553678786, 172.3593904195786, 172.56688134238138, 172.63556471377206, 172.66501529960593, 172.62728383972868, 172.4739364146891, 172.67073967589874, 173.4117925678816, 173.86607418117603, 174.95101014695913, 176.1818581082266, 177.9100942662106, 179.05077393411221, 180.04984048463427, 181.77375686601397, 183.02868229126497, 183.67958254162258, 184.2795469752517], "in_lower_bb": [null, 153.6358916813218, 153.66861570853573, 153.70180902087534, 153.57840997903534, 153.54169091891876, 153.48900055543945, 153.22670697072556, 152.80609690350173, 152.8640173943521, 152.83277329671068, 152.8923978595734, 152.90566490007012, 152.92232338598052, 152.50697661056105, 152.31727848053984, 152.35096741425957, 152.38038252338472, 152.28601292461775, 152.14482380331543, 152.160973225798, 151.93820469774806, 151.7030410940261, 151.3000591625461, 150.9312519255933, 150.7486854790563, 150.63195833034004, 150.67738327248736, 150.68718764179516, 150.6704126175594, 150.6331560857548, 150.62656488328983, 150.62718577602377, 150.58604131143974, 150.72661736470513, 150.8212867532415, 150.80547055401064, 150.82611049075751, 150.87715906730435, 150.86351398362294, 150.59843191293405, 150.5278354628631, 150.64762013019143, 150.95582946228458, 151.4932506328915, 151.94630002653219, 152.3979899335051, 152.54350902155198, 152.45125981617767, 152.38677642145618, 152.11075894032575, 152.0458237296182, 152.07922093933269, 152.35986021500707, 152.50682731175348, 152.62800188314858, 152.69198563815308, 152.56764576585837, 152.34185069679324, 151.60971541560258, 151.27006711572503, 151.31917709947558, 151.34563515943435, 151.51143493630792, 151.55927310954584, 151.67890377760926, 151.70559951962838, 151.7516490818618, 151.75253853001635, 151.74326082160144, 151.81486525932903, 151.7666731319823, 151.16586210489785, 150.41464938791216, 149.9263825694767, 149.69892667889718, 149.66677087297683, 149.63945537724757, 149.49957604404875, 149.93856552016487, 150.35666004553542, 150.41925824298934, 150.6462574259639, 150.91455463930834, 151.3191372733496, 151.79200309410973, 152.35692471199638, 152.78668713795582, 153.42799976426397, 154.06969945138712, 155.11232707017984, 156.46384512374954, 156.74823603354326, 156.86679335876008, 157.1533018890915, 157.6465510008957, 158.41937206832222, 159.1445681180173, 159.51136477073373, 160.20716519506118, 161.08480811797398, 161.6432320842328, 162.39556465442945, 162.99009444581822, 163.73119317130937, 164.56281156897674, 165.31291522390813, 165.77823438035963, 166.31255064105764, 166.7711870836763, 167.19140230735985, 167.0600170310769, 167.15858873766857, 167.1930802929514, 167.31360394129388, 167.39822185038787, 167.51793315519038, 167.53642552140957, 167.47658951386012, 167.30473299316762, 167.241864809011, 167.24780977450393, 167.24453163611764, 167.27423879385816, 167.37852446321213, 167.23495958042136, 167.2794686576186, 167.4207852862279, 167.74033470039407, 168.04499616027132, 168.49784358531087, 168.45216032410127, 168.16260743211836, 168.306325818824, 167.92638985304083, 167.51904189177338, 166.82780573378938, 166.7281260658878, 166.64305951536574, 166.031143133986, 165.84518770873504, 166.15828745837737, 166.51732302474832], "out_sma_10": [179.7, 179.595, 179.73000000000002, 180.0675, 180.152, 180.19833333333335, 180.31214285714285, 180.283125, 180.26222222222225, 180.256, 180.471, 180.648, 180.777, 180.974, 181.2645, 181.7315, 182.1475, 182.648, 183.1755, 183.64000000000001, 183.8185, 184.167, 184.522, 184.637, 184.71200000000002, 184.757, 184.7795, 185.049, 185.114, 185.2255, 185.401, 185.40849999999998, 185.4105], "out_sma_50": [179.7, 179.595, 179.73000000000002, 180.0675, 180.152, 180.19833333333335, 180.31214285714285, 180.283125, 180.26222222222225, 180.256, 180.4009090909091, 180.4725, 180.53538461538463, 180.715, 180.8936666666667, 181.1565625, 181.39176470588234, 181.59694444444443, 181.7955263157895, 181.948, 182.02833333333334, 182.1518181818182, 182.26869565217393, 182.34916666666666, 182.421, 182.54134615384615, 182.6464814814815, 182.82982142857142, 182.9398275862069, 183.0405, 183.11629032258065, 183.16953125, 183.22075757575757], "out_sma_200": [179.7, 179.595, 179.73000000000002, 180.0675, 180.152, 180.19833333333335, 180.31214285714285, 180.283125, 180.26222222222225, 180.256, 180.4009090909091, 180.4725, 180.53538461538463, 180.715, 180.8936666666667, 181.1565625, 181.39176470588234, 181.59694444444443, 181.7955263157895, 181.948, 182.02833333333334, 182.1518181818182, 182.26869565217393, 182.34916666666666, 182.421, 182.54134615384615, 182.6464814814815, 182.82982142857142, 182.9398275862069, 183.0405, 183.11629032258065, 183.16953125, 183.22075757575757], "out_ema_10": [179.7, 179.66181818181815, 179.72330578512393, 179.96997746055595, 180.06452701318213, 180.130976647149, 180.2880718022128, 180.25024056544683, 180.22201500809285, 180.21801227934867, 180.5147373194671, 180.65023962501851, 180.76655969319697, 181.18173065807022, 181.5841432656938, 182.22338994465855, 182.75640995472062, 183.17978996295324, 183.578009969689, 183.80837179338187, 183.7768496491306, 183.95287698565232, 184.1141720791701, 184.12977715568462, 184.13254494556014, 184.39026404636738, 184.57021603793692, 185.15381312194836, 185.31130164523046, 185.42924680064309, 185.42211101870794, 185.31263628803376, 185.23033878111852], "out_ema_50": [179.7, 179.69176470588235, 179.7038523644752, 179.75781893841736, 179.78653192122454, 179.81176596352944, 179.85816729829298, 179.86686661992854, 179.8758130269902, 179.88852624161802, 179.96544678116243, 180.016213574058, 180.0661659829185, 180.1831790816276, 180.3091328431324, 180.49700998653898, 180.67967626157667, 180.85243405524034, 181.02959350405445, 181.17921728820917, 181.27552249259313, 181.41158043406008, 181.54602826017538, 181.65010558330576, 181.74794458003888, 181.89704479258637, 182.03363127130848, 182.2589790645905, 182.4064700816654, 182.5458241961099, 182.65736050214483, 182.7421698942176, 182.82522205522866], "out_ema_200": [179.7, 179.6979104477612, 179.70091631395263, 179.71463853968444, 179.72235357909057, 179.72939483701006, 179.74198792320897, 179.74535122745564, 179.74883031971976, 179.7533195702698, 179.77418206210794, 179.78896632019644, 179.80390197870196, 179.83620146150093, 179.8716123922323, 179.92363614952353, 179.97568952117007, 180.02652843140717, 180.07969730273646, 180.12711324997292, 180.16201759574435, 180.20761941071206, 180.25371274990897, 180.29297928971087, 180.33130785399237, 180.38323513902728, 180.4329541923703, 180.50605912577953, 180.56092420910514, 180.61464635627823, 180.6621623129322, 180.7035338322065, 180.74489170452284], "out_macd": [0.0, -0.01675213675213172, 0.010997638006159605, 0.11876743147200841, 0.15478345277463745, 0.1764508945043417, 0.23648719905602889, 0.20783772599475014, 0.18421961774453166, 0.17199210139185084, 0.2920760461139196, 0.3357648797723698, 0.36856080494897014, 0.5304543553870644, 0.6787703352985375, 0.9232484353967152, 1.1086572211101213, 1.2357021988501344, 1.3438918287165222, 1.3714604352646802, 1.280906375605639, 1.2839092476607448, 1.2792088283573548, 1.20989415422099, 1.137412353638723, 1.179742426075535, 1.1859014010493922, 1.3686652543645152, 1.35586012229669, 1.3255898892259381, 1.2412973717007105, 1.1156403010276676, 1.0076680627393273], "out_signal": [0.0, -0.0033504273504263438, -0.00048081427910915417, 0.02336883487111436, 0.049651758451818975, 0.07501158566232352, 0.1073067083410646, 0.1274129118718017, 0.1387742530463477, 0.1454178227154483, 0.17474946739514258, 0.20695254987058803, 0.2392742008862645, 0.2975102317864245, 0.3737622524888471, 0.4836594890704207, 0.6086590354783609, 0.7340676681527156, 0.856032500265477, 0.9591180872653177, 1.023475744933382, 1.0755624454788546, 1.1162917220545547, 1.1350122084878418, 1.135492237518018, 1.1443422752295216, 1.1526541003934958, 1.1958563311876997, 1.2278570894094978, 1.247403649372786, 1.246182393838371, 1.2200739752762302, 1.1775927927688496], "out_upper_bb": [null, 179.89198484809833, 180.24264022471908, 181.48090015565305, 181.43304644724537, 181.36640296596093, 181.5367496939529, 181.4287120298049, 181.34113499801916, 181.2739696568279, 181.76347151650154, 181.8631146450074, 181.94190195464535, 182.62098248438156, 183.19336064216702, 184.21586463992236, 184.932405433873, 185.4478956468617, 185.91899423967328, 186.18686206179768, 186.30890844154808, 186.52930019434538, 186.74439014054812, 186.88633053982116, 186.95833189627848, 187.1799051985795, 187.35993440245463, 187.8573075402465, 187.8498367949206, 187.71849669075232, 187.68428971736984, 187.4271468110756, 187.02967554990485], "out_lower_bb": [null, 179.29801515190167, 179.21735977528095, 178.65409984434694, 178.8709535527546, 179.03026370070577, 179.08753602033278, 179.13753797019513, 179.18330944642534, 179.2380303431721, 179.03834666531665, 179.08188535499258, 179.1288672761239, 178.80901751561845, 178.59397269116636, 178.09726036007766, 177.8511239778917, 177.74599324202717, 177.6720583919057, 177.70913793820233, 177.98059155845195, 178.28569980565462, 178.55460985945186, 178.72466946017883, 179.0181681037215, 179.30859480142055, 179.5670655975454, 179.8396924597535, 180.43966320507937, 181.14700330924768, 181.5352102826302, 182.14835318892443, 182.90282445009515], "overall_sma_10": [153.87, 153.80885, 153.8459, 153.86442499999998, 153.93854000000002, 154.00711666666666, 153.9661, 154.0990875, 153.96252222222222, 153.95526999999998, 153.91427, 153.9475, 154.026, 154.008, 153.8085, 153.6285, 153.6165, 153.47150000000002, 153.73546, 153.95146000000003, 154.04696, 153.86796, 153.61446, 153.37346, 153.27446, 153.21496, 153.08196, 153.10896, 153.05400000000003, 152.924, 153.0205, 153.2615, 153.513, 153.68599999999998, 153.943, 154.1055, 154.2135, 154.2815, 154.2285, 154.36849999999998, 154.547, 154.833, 155.0675, 155.52050000000003, 155.77949999999998, 156.0555, 156.27, 156.34050000000002, 156.3075, 156.1085, 155.698, 155.34750000000003, 155.169, 154.96949999999998, 154.84750000000003, 154.6505, 154.469, 154.3135, 154.2095, 153.9125, 153.8125, 153.7845, 153.62650000000002, 153.412, 153.2375, 153.17950000000002, 153.167, 153.226, 153.3375, 153.6895, 153.8735, 153.827, 154.2855, 154.91299999999998, 155.5295, 156.0535, 156.5495, 157.0325, 157.743, 158.325, 158.969, 159.837, 160.188, 160.50150000000002, 160.832, 161.21949999999998, 161.764, 162.386, 162.788, 163.326, 163.913, 164.498, 165.086, 165.601, 166.0885, 166.605, 166.999, 167.342, 167.707, 167.933, 168.159, 168.29000000000002, 168.44199999999998, 168.56799999999998, 168.637, 168.83200000000002, 168.942, 168.938, 168.82999999999998, 168.83407000000003, 168.77557000000002, 168.91545, 168.96945, 168.87045, 168.95145, 168.88745, 168.95344999999998, 168.99045, 169.23944999999998, 169.58837999999997, 169.94588, 169.949, 170.068, 170.2625, 170.4279, 170.7069, 170.8929, 171.0659, 171.16590000000002, 171.0839, 171.0259, 171.1739, 171.50639999999999, 171.90990000000002, 172.4495, 172.994, 173.845, 174.71300000000002, 175.527, 176.721, 177.84796999999998, 178.66397, 179.29047, 179.83446999999998, 180.14947, 180.38797, 180.49296999999999, 180.59296999999998, 180.68597, 180.50347000000002, 180.2965, 180.28400000000002, 180.25600000000003, 180.471, 180.648, 180.777, 180.974, 181.2645, 181.7315, 182.14749999999998, 182.648, 183.1755, 183.64, 183.8185, 184.167, 184.522, 184.637, 184.712, 184.757, 184.7795, 185.049, 185.114, 185.2255, 185.401, 185.4085, 185.4105], "overall_sma_50": [153.87, 153.80885, 153.8459, 153.86442499999998, 153.93854000000002, 154.00711666666666, 153.9661, 154.0990875, 153.96252222222222, 153.95526999999998, 153.91024545454545, 153.92439166666665, 153.98443846153847, 153.96697857142857, 153.85184666666666, 153.77048125, 153.76045294117648, 153.7504277777778, 153.8430157894737, 153.95336500000002, 153.97534761904762, 153.89874090909092, 153.82357826086957, 153.71967916666668, 153.620892, 153.55681923076924, 153.50915925925926, 153.52133214285715, 153.57094137931037, 153.61024333333336, 153.66733225806453, 153.699603125, 153.72946363636362, 153.70977352941176, 153.71292285714284, 153.70923055555556, 153.6995216216216, 153.72137631578948, 153.73954615384616, 153.7998075, 153.88188536585366, 153.96945952380952, 154.04063488372094, 154.12130227272726, 154.17216222222223, 154.2192891304348, 154.2464319148936, 154.26702708333332, 154.26361836734694, 154.261546, 154.245346, 154.25149199999998, 154.277992, 154.311492, 154.33059200000002, 154.330992, 154.330192, 154.303192, 154.306992, 154.252992, 154.22499200000001, 154.21889199999998, 154.198092, 154.192292, 154.216392, 154.241192, 154.24029199999998, 154.254092, 154.2274, 154.2006, 154.1903, 154.2107, 154.3323, 154.5002, 154.66740000000001, 154.8089, 154.93380000000002, 155.03879999999998, 155.1652, 155.2808, 155.38, 155.5258, 155.6673, 155.8633, 156.0452, 156.2317, 156.44389999999999, 156.65970000000002, 156.87709999999998, 157.0723, 157.2532, 157.4588, 157.671, 157.8794, 158.107, 158.3416, 158.5897, 158.86, 159.157, 159.43720000000002, 159.7454, 160.0473, 160.3256, 160.5991, 160.8649, 161.1779, 161.4843, 161.7849, 162.0811, 162.421514, 162.738014, 163.07349, 163.39419, 163.69079000000002, 164.00769, 164.31949, 164.64159, 164.93778999999998, 165.26149, 165.60129, 165.95249, 166.29789, 166.55069, 166.76068999999998, 166.98737, 167.25017, 167.51027000000002, 167.74447, 167.94607, 168.15307, 168.36387000000002, 168.56527000000003, 168.81437000000003, 169.04237, 169.31087, 169.60507, 169.92646999999997, 170.20987000000002, 170.49387000000002, 170.83207000000002, 171.150864, 171.398464, 171.655264, 171.889064, 172.123064, 172.361664, 172.625264, 172.860064, 173.089664, 173.34616400000002, 173.578364, 173.79726399999998, 174.018064, 174.26966399999998, 174.525264, 174.750664, 175.03166399999998, 175.325364, 175.669964, 176.00885, 176.35285, 176.64927399999996, 176.952174, 177.259274, 177.568374, 177.87757399999998, 178.168374, 178.46967400000003, 178.773474, 179.04707399999998, 179.373474, 179.682274, 179.98367399999998, 180.28697400000001, 180.56449400000002, 180.81829399999998], "overall_sma_200": [153.87, 153.80885, 153.8459, 153.86442499999998, 153.93854000000002, 154.00711666666666, 153.9661, 154.0990875, 153.96252222222222, 153.95526999999998, 153.91024545454545, 153.92439166666665, 153.98443846153847, 153.96697857142857, 153.85184666666666, 153.77048125, 153.76045294117648, 153.7504277777778, 153.8430157894737, 153.95336500000002, 153.97534761904762, 153.89874090909092, 153.82357826086957, 153.71967916666668, 153.620892, 153.55681923076924, 153.50915925925926, 153.52133214285715, 153.57094137931037, 153.61024333333336, 153.66733225806453, 153.699603125, 153.72946363636362, 153.70977352941176, 153.71292285714284, 153.70923055555556, 153.6995216216216, 153.72137631578948, 153.73954615384616, 153.7998075, 153.88188536585366, 153.96945952380952, 154.04063488372094, 154.12130227272726, 154.17216222222223, 154.2192891304348, 154.2464319148936, 154.26702708333332, 154.26361836734694, 154.261546, 154.2379862745098, 154.2344673076923, 154.25353396226416, 154.27837592592593, 154.2949509090909, 154.29629107142858, 154.28547894736843, 154.27503965517244, 154.25444576271187, 154.20337166666667, 154.1682344262295, 154.16189193548388, 154.1540047619048, 154.1430046875, 154.13226615384613, 154.1270803030303, 154.11854179104478, 154.12076911764706, 154.12155507246376, 154.12996142857142, 154.1267225352113, 154.11537916666668, 154.17201780821918, 154.24705810810812, 154.31856399999998, 154.38055657894736, 154.43425064935064, 154.49406794871794, 154.57996582278483, 154.65434125, 154.72453456790123, 154.81313780487804, 154.89683493975903, 154.99163452380952, 155.0848505882353, 155.17578255813953, 155.27675057471265, 155.3908784090909, 155.5022168539326, 155.6178588888889, 155.73425604395604, 155.8658402173913, 155.99244408602152, 156.12029042553192, 156.2431294736842, 156.36632604166667, 156.4852298969072, 156.6103806122449, 156.73502323232321, 156.84937299999999, 156.9644287128713, 157.08389509803922, 157.20113883495145, 157.3171855769231, 157.4234980952381, 157.54233301886794, 157.6494140186916, 157.75182685185186, 157.84465412844037, 157.9388909090909, 158.0284954954955, 158.14028392857145, 158.24258230088498, 158.3306298245614, 158.42592869565217, 158.52036034482757, 158.61557094017093, 158.70425254237287, 158.8022, 158.90968166666667, 159.01340330578512, 159.10821147540983, 159.20399837398372, 159.29287741935485, 159.3860864, 159.48754603174604, 159.58228976377953, 159.67000625, 159.76062635658914, 159.84616000000003, 159.93038778625953, 160.0222787878788, 160.1289909774436, 160.2344462686567, 160.35374666666667, 160.48066764705882, 160.62336350364964, 160.76007826086956, 160.89489784172662, 161.05150571428572, 161.20113829787232, 161.33507394366197, 161.46895454545455, 161.59555902777777, 161.71896896551726, 161.84418150684934, 161.97503741496598, 162.1001385135135, 162.22315771812083, 162.34830333333335, 162.46573178807947, 162.58171381578947, 162.6968660130719, 162.821237012987, 162.94019677419357, 163.0578237179487, 163.18516242038217, 163.31307278481012, 163.45009748427674, 163.585753125, 163.71928881987577, 163.8529351851852, 163.9817208588957, 164.1015579268293, 164.2266696969697, 164.35084638554216, 164.46970359281437, 164.58681845238095, 164.71086094674556, 164.83244411764707, 164.96664035087719, 165.08904360465115, 165.20968497109826, 165.32566379310344, 165.43706, 165.54741761363636], "overall_ema_10": [153.87, 153.84776363636362, 153.86089752066113, 153.87164342599544, 153.93770825763264, 154.01267039260853, 153.9594575939524, 154.15410166777923, 153.92062863727392, 153.91505979413319, 153.83232164974532, 153.87735407706435, 154.02783515396175, 153.97550148960505, 153.6599557642223, 153.45814562527278, 153.48393732976862, 153.50140326981068, 153.8665299480269, 154.2635245029311, 154.29106550239814, 153.927235411053, 153.6077380635888, 153.19360387020902, 152.84022134835283, 152.67927201228866, 152.60485891914527, 152.8312482065734, 153.21829398719643, 153.49678598952434, 153.83918853688354, 153.9956997119956, 154.1210270370873, 153.92811303034415, 153.9084561157361, 153.8487368219659, 153.75805739979026, 153.8984105998284, 153.99506321804142, 154.38686990567027, 154.89198446827567, 155.37707820131644, 155.6776094374407, 156.02531681245148, 156.09525921018758, 156.13975753560803, 156.0225288927702, 155.87934182135743, 155.55582512656517, 155.30203873991695, 154.89439533265931, 154.74177799944852, 154.83327290863969, 154.97176874343245, 155.01144715371746, 154.89482039849608, 154.67394396240587, 154.49322687833208, 154.23264017318078, 153.6794328689661, 153.38499052915407, 153.45590134203513, 153.49391927984692, 153.48593395623837, 153.47849141874048, 153.53512934260584, 153.5387421894048, 153.67169815496754, 153.76320758133707, 153.9353516574576, 153.9289240833744, 153.81639243185177, 154.62250289878781, 155.55022964446275, 156.28836970910587, 156.78684794381388, 157.10105740857497, 157.4645015161068, 158.15822851317827, 158.5894596926004, 158.90773974849122, 159.468150703311, 159.88485057543627, 160.42578683444788, 160.87837104636642, 161.24684903793616, 161.74014921285683, 162.3910311741556, 162.9199345970364, 163.46358285212065, 163.96293142446234, 164.66785298365102, 165.2082433502599, 165.71765365021264, 166.0944438956285, 166.45363591460514, 166.71661120285876, 167.08631825688443, 167.42516948290543, 167.56059321328624, 167.72593990177964, 167.98485991963787, 168.19852175243096, 168.39333597926168, 168.40909307394136, 168.70198524231566, 168.7561697437128, 168.74777524485594, 168.58817974579122, 168.51954706473828, 168.4041748711495, 168.79410671275866, 168.95881458316614, 168.8353937498632, 168.91804943170624, 169.00204044412328, 169.12166945428268, 169.11409318986765, 169.3406217008008, 169.76959957338246, 170.07694510549476, 170.16840963176844, 170.2996078805378, 170.2860428113491, 170.4056713911038, 170.7264584109031, 170.8707386998298, 170.85969529986073, 170.95065979079513, 170.9378125561051, 170.92730118226777, 171.13324642185543, 171.69356525424536, 172.16018975347347, 172.92015525284194, 173.77376338868885, 174.91126095438176, 175.743758962676, 176.42671187855308, 177.58912790063434, 178.4183228277917, 178.74590049546595, 179.06119131447213, 179.17733834820444, 179.2341859212582, 179.37342484466578, 179.68371123654472, 179.83030919353658, 179.93934388562084, 180.1312813609625, 180.12195747715114, 180.1170561176691, 180.13213682354746, 180.44447558290244, 180.59275274964745, 180.71952497698427, 181.14324770844166, 181.55265721599773, 182.19762863127085, 182.7353325164943, 183.1625447862226, 183.5639002796367, 183.7968275015209, 183.7674043194262, 183.9451489886214, 184.1078491725084, 184.12460386841596, 184.1283122559767, 184.38680093670823, 184.56738258457943, 185.15149484192864, 185.30940487066886, 185.4276948941836, 185.4208412770593, 185.31159740850305, 185.22948878877523], "overall_ema_50": [153.87, 153.86520392156862, 153.86735278738945, 153.8694173839624, 153.88375395714036, 153.9020381156839, 153.89489936604923, 153.93941311640026, 153.89747534712967, 153.89718219626184, 153.88003779640846, 153.88787945145125, 153.9199233945316, 153.9128675751382, 153.84726492513278, 153.79639179081383, 153.7886901519584, 153.78050622443064, 153.84831382347258, 153.93465445784622, 153.9534915379307, 153.8882565756589, 153.82087396484874, 153.7231926328939, 153.6262046865059, 153.5606672478194, 153.51005284594413, 153.5233841068875, 153.57972198504876, 153.62561524053706, 153.69441464286894, 153.73384936275642, 153.77114938774636, 153.7432611764622, 153.74627054209114, 153.7397501286758, 153.7244658099042, 153.75605538598637, 153.78248458653593, 153.8753283282404, 154.00433506046627, 154.14377290123232, 154.25695827765458, 154.38766579617794, 154.46697301985722, 154.5404250582942, 154.57785936973366, 154.6036295905284, 154.58387941050768, 154.56725668852698, 154.50814858309457, 154.4903780504242, 154.51997106805464, 154.56212906538582, 154.58675145497855, 154.57825139792058, 154.5430258529041, 154.50918170180984, 154.4523510468369, 154.32441571166683, 154.23561509552303, 154.2175517584437, 154.19588306203417, 154.16663274587597, 154.1383334225083, 154.1246732882923, 154.10233315933968, 154.10890832956167, 154.11150015977495, 154.13497074174455, 154.1257562028526, 154.09376576352506, 154.25675534142604, 154.47119630842894, 154.6727180218239, 154.84359182488964, 154.98756861607046, 155.1488404350481, 155.3892780650462, 155.59087500367184, 155.77711519960627, 156.0207577407982, 156.24582606468846, 156.50520543470066, 156.7565699274575, 156.99768483226308, 157.27071679962532, 157.58637496434588, 157.8888700637833, 158.20342417892903, 158.51740754446124, 158.88299940546278, 159.22641119348384, 159.57086565648447, 159.89318465034785, 160.2138440758244, 160.51526195520384, 160.83819285892136, 161.15630294288522, 161.4313498863015, 161.70737538095634, 161.9992430130757, 162.28005701256293, 162.55417242383496, 162.78655781897868, 163.07022221823442, 163.3027625234017, 163.51481105189575, 163.68560277535084, 163.86305756847435, 164.02078080108322, 164.27678155398192, 164.4894567871591, 164.63810554060385, 164.82053277430566, 164.99933541060742, 165.18210657097575, 165.33496513681985, 165.5320253275328, 165.7739066872374, 165.9968907387183, 166.1766205136705, 166.36145892489913, 166.51297033960898, 166.68673620864394, 166.90176616124614, 167.08287337060904, 167.2290351992126, 167.39103381885133, 167.52785602203363, 167.65931264862053, 167.83188862318443, 168.0822067163929, 168.32447311967164, 168.63880750713548, 168.9908150558753, 169.42372426937038, 169.81848018037547, 170.1981476242823, 170.69312222725162, 171.14239978696725, 171.49838410904695, 171.8506043400647, 172.15842377770923, 172.44593657074023, 172.74217435227985, 173.0691479070924, 173.3601617146574, 173.6374102748669, 173.92594320526428, 174.16727876584216, 174.39973842208366, 174.62719966043332, 174.91044673257318, 175.15944882149188, 175.39986259319807, 175.69986798170012, 176.00163786477071, 176.35843637987773, 176.7033996590982, 177.03208986854534, 177.35906673644553, 177.652632746781, 177.88723538416212, 178.15616732988127, 178.41827841498397, 178.6450125947885, 178.86069837538506, 179.12302392929152, 179.36839553990757, 179.69826238147982, 179.94617366063747, 180.18200998767128, 180.38624489011556, 180.56011763952282, 180.72874047718858], "overall_ema_200": [153.87, 153.86878308457713, 153.86929270562612, 153.8697972558189, 153.87343111396996, 153.87817309293544, 153.8765992313142, 153.88807585587824, 153.87794574785954, 153.87806569066692, 153.87390583304833, 153.87595652127672, 153.88420571011974, 153.882770827432, 153.86642484904962, 153.85332609433272, 153.85080543667766, 153.84811085521818, 153.86464308551453, 153.8863879304348, 153.89164775202252, 153.87571095847005, 153.85873871012708, 153.83357713092184, 153.80786989578831, 153.78943337941232, 153.77431463931867, 153.77506772748467, 153.78685809835548, 153.79644159986438, 153.81219839986574, 153.82103224663325, 153.8296289406966, 153.82197094128668, 153.8219513299306, 153.8195438540109, 153.81487177586155, 153.82198747958432, 153.82803735540935, 153.85114146132568, 153.8841151781284, 153.92069114650525, 153.95162954305744, 153.9878322341713, 154.01193340597058, 154.03509824770222, 154.0496246332972, 154.0614194130654, 154.06180329950257, 154.06278038109957, 154.0528024668598, 154.05282433286118, 154.06468677731033, 154.07991377455104, 154.09095940863514, 154.09373593193231, 154.08961915649022, 154.08554334398784, 154.07533893260486, 154.04662909247946, 154.02686163882296, 154.02435555286453, 154.0207798757216, 154.01510047397312, 154.00942783244105, 154.0072444709242, 154.0027445259399, 154.00540378438828, 154.00709130892173, 154.01408542525087, 154.01295024689017, 154.00595571707038, 154.04818501341794, 154.10467073467748, 154.15945013035233, 154.2079133131349, 154.25076989708379, 154.29902094288394, 154.3684834210642, 154.4297920437402, 154.48860008310598, 154.56324087829896, 154.6348504217985, 154.7166927061587, 154.79826790311236, 154.8789319040764, 154.969290790603, 155.0722829220398, 155.17405125117372, 155.28087661185856, 155.389624108258, 155.5135084454893, 155.63417005299686, 155.7573126395342, 155.87704087197667, 155.99836384837494, 156.11678808868962, 156.2424916897972, 156.36893455855542, 156.48635809528625, 156.6055983132436, 156.73041823052475, 156.85409566106682, 156.97763699777263, 157.09208837092913, 157.2207243075368, 157.3379310308449, 157.4510859459609, 157.55475673256825, 157.66078601881134, 157.76251949126097, 157.88974616298972, 158.00726112654206, 158.10947743374064, 158.22072641449947, 158.3317639626139, 158.44448272915506, 158.55030877165103, 158.66781813710725, 158.79749158847932, 158.9234866970517, 159.0394719040462, 159.1573876064935, 159.2675131029463, 159.38369705217073, 159.51092394717404, 159.630417241232, 159.7416568706725, 159.85726227494442, 159.96694125728328, 160.07552890646454, 160.19477737505696, 160.33428207779272, 160.4728464352276, 160.63072856025022, 160.79972628601888, 160.99107229312318, 161.17514122552993, 161.3574781287585, 161.57103556031313, 161.77579839055878, 161.95932278468257, 162.14360813010862, 162.3182985964757, 162.48916129700828, 162.66339849803308, 162.8466482642218, 163.02220400288627, 163.19541590335507, 163.37252619287392, 163.53876971334284, 163.70350832316032, 163.86765251894977, 164.04658134960698, 164.21785914712333, 164.38773119541068, 164.57342541237176, 164.7607047615024, 164.96308580865167, 165.16400037771982, 165.36221927943404, 165.56130167466358, 165.75317926994057, 165.93110783441878, 166.118310741539, 166.30459620679733, 166.4826599261327, 166.65840460348463, 166.84638067708178, 167.0307947996979, 167.23725455293473, 167.42414754245777, 167.6085838853189, 167.78551339889782, 167.95501077801327, 168.12321962599324], "overall_macd": [0.0, -0.009756125356119583, -0.003543903052730002, 0.001363609043124825, 0.03032119135136213, 0.061837004369436954, 0.03556777520276455, 0.11908256403000905, 0.01084962007379886, 0.0072956084833322166, -0.02987400867141332, -0.009196369591251141, 0.05696641167773464, 0.03117410171262236, -0.10904692862143861, -0.19293466545158822, -0.17269930638170194, -0.15647275091234292, 0.011951732727879971, 0.1868808668308759, 0.19137656030949302, 0.023202228302011463, -0.11839535065882956, -0.2949929370166444, -0.4363728928580315, -0.48592843782941486, -0.494088156108063, -0.3688105774818382, -0.1779086503247811, -0.04306630112395737, 0.1133266083766955, 0.18032018011223272, 0.2295565091914682, 0.1358863224679112, 0.12157621808370322, 0.0898338147276263, 0.0455930848648336, 0.10454301919043019, 0.14156028375677465, 0.30615716871605514, 0.5125945325022201, 0.7000016462092731, 0.7965741524332373, 0.9078309689627133, 0.8905212842611832, 0.8612271291900697, 0.7610539065082378, 0.6531568926519924, 0.4706375012529236, 0.3270609125356714, 0.12309565456590121, 0.04126423416718694, 0.07160982520332482, 0.12248902245156046, 0.12864806277474372, 0.06659434151490018, -0.03782489128428779, -0.11920377861943621, -0.23106240797181954, -0.4652415345815939, -0.5740116020441519, -0.5158797563006203, -0.4732308201049875, -0.4515744647368649, -0.42985994740016054, -0.3804270925363369, -0.35610873510700003, -0.2759606347266583, -0.21760003602724964, -0.12671808506871685, -0.1186855812115084, -0.15810529378825322, 0.2068861598201579, 0.6081542655267924, 0.9064337869149028, 1.083531032596028, 1.1688518828293866, 1.2690451201025041, 1.50698517642644, 1.616402768401855, 1.6685515624748746, 1.8220179787716972, 1.9031438835197036, 2.032765103666719, 2.115542240777188, 2.155489658846335, 2.2463830529592315, 2.4004860477433283, 2.4922706043662686, 2.584440606229066, 2.6511328799821854, 2.803200810928587, 2.8744426279272943, 2.9270173548872265, 2.9173021996007265, 2.8987811839249105, 2.83767461968975, 2.8252672019022214, 2.799303929254961, 2.684839212175177, 2.5884940439539434, 2.5377564444193297, 2.4698821833090676, 2.3973324666750386, 2.2501515494640216, 2.2320451151879865, 2.1110552294710203, 1.9690710713796875, 1.7683818185003872, 1.6181724970878406, 1.4560646527095003, 1.5249606190488691, 1.4938499303512174, 1.339175175042783, 1.283299794957344, 1.2320777758595511, 1.200241974277418, 1.1153536172056135, 1.1382433247168535, 1.2501000092374, 1.3043455596824458, 1.2617818677555306, 1.2387843100605664, 1.1536006473644136, 1.1310709897265099, 1.1983304204691763, 1.1855185166867273, 1.1053323411684346, 1.0737866783986192, 0.9985439320302305, 0.9282136443395927, 0.956664687951303, 1.139962061858455, 1.2741698384312201, 1.5307238532567737, 1.815992966259671, 2.211448904182049, 2.4530004349852845, 2.615093509717269, 2.9771311778438587, 3.173380277625739, 3.1370366346898777, 3.0935533060684577, 2.9620087801563386, 2.808439607089497, 2.696800629819535, 2.6647552700802066, 2.5622153982607188, 2.4478925311855164, 2.3754983472241804, 2.218716597998366, 2.0717939557502234, 1.941449504350686, 1.9488269341162834, 1.8853325906663088, 1.8164942008902756, 1.8822590613119985, 1.939855358664488, 2.098885445095476, 2.203950208594449, 2.2555656192150764, 2.2930356347244754, 2.2543806823774446, 2.1018802988305936, 2.046993898059384, 1.9882425140014846, 1.8685000619446726, 1.7490038381173463, 1.747529544940761, 1.7128983517688994, 1.8576984328819037, 1.809576576968908, 1.7464659881257774, 1.631647538312734, 1.4776257039770258, 1.3433051704778052], "overall_signal": [0.0, -0.0019512250712239165, -0.0022697606675251337, -0.0015430867253951421, 0.0048297688899563125, 0.01623121598585244, 0.020098527829234866, 0.039895335069389706, 0.03408619207027154, 0.028728075352883676, 0.017007658548024277, 0.011766852920169194, 0.020806764671682285, 0.0228802320798703, -0.0035052000603914835, -0.04139109313863083, -0.06765273578724507, -0.08541673881226464, -0.06594304450423573, -0.015378262237213405, 0.025972702272127876, 0.025418607478104593, -0.0033441841492822394, -0.06167393472275468, -0.13661372634981006, -0.20647666864573103, -0.2639989661381974, -0.2849612884069256, -0.2635507607904967, -0.21945386885718887, -0.152897773410412, -0.08625418270588306, -0.023092044326412806, 0.008703629032452, 0.03127814684270225, 0.04298928041968707, 0.04351004130871637, 0.05571663688505914, 0.07288536625940224, 0.11953972675073282, 0.1981506879010303, 0.29852087956267886, 0.3981315341367906, 0.5000714211019752, 0.5781613937338168, 0.6347745408250673, 0.6600304139617015, 0.6586557096997597, 0.6210520680103925, 0.5622538369154483, 0.4744222004455389, 0.3877906071898686, 0.32455445079255985, 0.28414136512435995, 0.25304270465443673, 0.21575303202652943, 0.16503744736436599, 0.10818920216760555, 0.04033888013972054, -0.060777202804542345, -0.16342408265246428, -0.2339152173820955, -0.28177833792667395, -0.31573756328871216, -0.3385620401110018, -0.3469350505960689, -0.3487697874982551, -0.33420795694393574, -0.3108863727605985, -0.2740527152222222, -0.24297928842007943, -0.2260044894937142, -0.1394263596309398, 0.010089765400606632, 0.1893585697034659, 0.36819306228197834, 0.5283248263914601, 0.6764688851336689, 0.8425721433922231, 0.9973382683941495, 1.1315809272102946, 1.269668337522575, 1.3963634467220007, 1.5236437781109444, 1.6420234706441934, 1.744716708284622, 1.845049977219544, 1.9561371913243009, 2.0633638739326945, 2.1675792203919686, 2.264289952310012, 2.372072124033727, 2.4725462248124406, 2.563440450827398, 2.634212800582064, 2.6871264772506334, 2.717236105738457, 2.73884232497121, 2.7509346458279604, 2.7377155590974036, 2.707871256068712, 2.6738482937388355, 2.6330550716528824, 2.585910550657314, 2.5187587504186557, 2.461416023372522, 2.391343864592222, 2.3068893059497153, 2.1991878084598495, 2.082984746185448, 1.9576007274902583, 1.8710727058019807, 1.7956281507118281, 1.7043375555780191, 1.6201300034538844, 1.542519557935018, 1.4740640412034982, 1.4023219564039213, 1.3495062300665077, 1.3296249859006863, 1.3245691006570384, 1.3120116540767368, 1.2973661852735028, 1.2686130776916849, 1.24110466009865, 1.2325498121727554, 1.22314355307555, 1.1995813106941269, 1.1744223842350254, 1.1392466937940664, 1.0970400839031718, 1.068965004712798, 1.0831644161419294, 1.1213655005997876, 1.203237171131185, 1.3257883301568822, 1.5029204449619158, 1.6929364429665896, 1.8773678563167255, 2.0973205206221524, 2.3125324720228697, 2.4774333045562713, 2.6006573048587085, 2.6729275999182347, 2.7000300013524874, 2.699384127045897, 2.692458355652759, 2.666409764174351, 2.622706317576584, 2.5732647235061035, 2.502355098404556, 2.4162428698736895, 2.321284196769089, 2.246792744238528, 2.1745007135240844, 2.1028994109973227, 2.058771341060258, 2.034988144581104, 2.047767604683979, 2.079004125466073, 2.1143164242158736, 2.150060266317594, 2.1709243495295643, 2.1571155393897703, 2.135091211123693, 2.105721471699251, 2.0582771897483356, 1.9964225194221379, 1.9466439245258627, 1.89989480997447, 1.8914555345559567, 1.875079743038547, 1.8493569920559931, 1.8058151013073414, 1.7401772218412783, 1.6608028115685838], "overall_upper_bb": [null, 153.98180831867822, 154.02318429146428, 154.02704097912462, 154.2986700209647, 154.47254241441456, 154.44319944456058, 154.97146802927443, 155.1189475409427, 155.04652260564788, 154.9877176123802, 154.9563854737599, 155.06321202300683, 155.01163375687662, 155.19671672277227, 155.22368401946014, 155.1699384680934, 155.12047303217085, 155.40001865432964, 155.7619061966846, 155.800256774202, 155.8772553022519, 155.9374189059739, 156.0814008374539, 156.1517080744067, 156.0947745209437, 156.06650166965997, 155.90307672751265, 156.10227235820486, 156.20504738244057, 156.43430391424525, 156.50289511671016, 156.50027422397628, 156.47341868856032, 156.49084263529483, 156.49917324675852, 156.48998944598935, 156.56434950924245, 156.40534093269568, 156.42898601637702, 156.96906808706595, 157.56666453713694, 157.93287986980854, 158.25067053771542, 158.22924936710848, 158.21469997346782, 158.0855100664949, 158.07849097844803, 158.08474018382233, 158.0902235785438, 158.13424105967425, 158.13467627038185, 158.1572790606673, 158.13013978499293, 158.12017268824653, 158.07799811685143, 158.0470143618469, 158.08635423414162, 158.17514930320675, 158.41128458439744, 158.240432884275, 157.81282290052437, 157.44986484056565, 156.8700650636921, 156.52572689045414, 156.15109622239078, 155.93040048037165, 155.78785091813816, 155.79446146998367, 155.8587391783986, 155.87113474067095, 155.8448268680177, 156.74613789510212, 157.91035061208783, 158.8406174305233, 159.53407332110282, 160.04972912702317, 160.61904462275245, 161.58092395595122, 162.07593447983518, 162.48583995446455, 163.2447417570107, 163.8272425740361, 164.49994536069164, 165.04236272665042, 165.4809969058903, 165.95657528800365, 166.63181286204417, 167.10300023573603, 167.5813005486129, 167.76967292982016, 167.8711548762505, 168.52576396645674, 169.2357066412399, 169.7671981109085, 170.1779489991043, 170.34362793167782, 170.5834318819827, 170.98363522926627, 171.05183480493884, 170.98719188202602, 171.14476791576715, 171.13243534557057, 171.17890555418177, 170.99430682869064, 170.87418843102327, 170.62808477609184, 170.5017656196404, 170.22444935894234, 169.9958829163237, 169.74316769264016, 170.14543296892307, 170.25286126233144, 170.24536970704858, 170.27484605870615, 170.32122814961212, 170.3775168448096, 170.39202447859043, 170.5928604861399, 171.1177170068324, 171.479585190989, 171.6166402254961, 171.79291836388234, 171.85871120614183, 172.00082553678786, 172.3593904195786, 172.56688134238138, 172.63556471377206, 172.66501529960593, 172.62728383972868, 172.4739364146891, 172.67073967589874, 173.4117925678816, 173.86607418117603, 174.95101014695913, 176.1818581082266, 177.9100942662106, 179.05077393411221, 180.04984048463427, 181.77375686601397, 183.02868229126497, 183.67958254162258, 184.2795469752517, 184.60087288120445, 184.84721273481574, 185.15922976544496, 185.48615483095568, 185.52686014954637, 185.4833618029147, 185.2532994547163, 184.64713414349288, 183.97601201681337, 183.53882261153126, 182.99564401739224, 182.64039289612856, 182.43145538691715, 182.86426964349636, 183.28362291042038, 184.11539809258605, 184.66064065439832, 185.1958397719118, 185.7861296082626, 186.18686206179916, 186.3089084415496, 186.5293001943469, 186.74439014054965, 186.8863305398227, 186.95833189628004, 187.17990519858108, 187.35993440245625, 187.85730754024806, 187.84983679492228, 187.7184966907542, 187.68428971737185, 187.42714681107796, 187.02967554990786], "overall_lower_bb": [null, 153.6358916813218, 153.66861570853573, 153.70180902087534, 153.57840997903534, 153.54169091891876, 153.48900055543945, 153.22670697072556, 152.80609690350173, 152.8640173943521, 152.83277329671068, 152.8923978595734, 152.90566490007012, 152.92232338598052, 152.50697661056105, 152.31727848053984, 152.35096741425957, 152.38038252338472, 152.28601292461775, 152.14482380331543, 152.160973225798, 151.93820469774806, 151.7030410940261, 151.3000591625461, 150.9312519255933, 150.7486854790563, 150.63195833034004, 150.67738327248736, 150.68718764179516, 150.6704126175594, 150.6331560857548, 150.62656488328983, 150.62718577602377, 150.58604131143974, 150.72661736470513, 150.8212867532415, 150.80547055401064, 150.82611049075751, 150.87715906730435, 150.86351398362294, 150.59843191293405, 150.5278354628631, 150.64762013019143, 150.95582946228458, 151.4932506328915, 151.94630002653219, 152.3979899335051, 152.54350902155198, 152.45125981617767, 152.38677642145618, 152.11075894032575, 152.0458237296182, 152.07922093933269, 152.35986021500707, 152.50682731175348, 152.62800188314858, 152.69198563815308, 152.56764576585837, 152.34185069679324, 151.60971541560258, 151.27006711572503, 151.31917709947558, 151.34563515943435, 151.51143493630792, 151.55927310954584, 151.67890377760926, 151.70559951962838, 151.7516490818618, 151.75253853001635, 151.74326082160144, 151.81486525932903, 151.7666731319823, 151.16586210489785, 150.41464938791216, 149.9263825694767, 149.69892667889718, 149.66677087297683, 149.63945537724757, 149.49957604404875, 149.93856552016487, 150.35666004553542, 150.41925824298934, 150.6462574259639, 150.91455463930834, 151.3191372733496, 151.79200309410973, 152.35692471199638, 152.78668713795582, 153.42799976426397, 154.06969945138712, 155.11232707017984, 156.46384512374954, 156.74823603354326, 156.86679335876008, 157.1533018890915, 157.6465510008957, 158.41937206832222, 159.1445681180173, 159.51136477073373, 160.20716519506118, 161.08480811797398, 161.6432320842328, 162.39556465442945, 162.99009444581822, 163.73119317130937, 164.56281156897674, 165.31291522390813, 165.77823438035963, 166.31255064105764, 166.7711870836763, 167.19140230735985, 167.0600170310769, 167.15858873766857, 167.1930802929514, 167.31360394129388, 167.39822185038787, 167.51793315519038, 167.53642552140957, 167.47658951386012, 167.30473299316762, 167.241864809011, 167.24780977450393, 167.24453163611764, 167.27423879385816, 167.37852446321213, 167.23495958042136, 167.2794686576186, 167.4207852862279, 167.74033470039407, 168.04499616027132, 168.49784358531087, 168.45216032410127, 168.16260743211836, 168.306325818824, 167.92638985304083, 167.51904189177338, 166.82780573378938, 166.7281260658878, 166.64305951536574, 166.031143133986, 165.84518770873504, 166.15828745837737, 166.51732302474832, 167.14349711879555, 167.75175726518427, 168.22274023455506, 168.8518151690443, 169.77910985045364, 170.7296081970853, 171.97117054528368, 173.49733585650714, 174.97195798318663, 176.00764738846874, 177.30982598260772, 178.15707710387147, 178.73351461308283, 178.6027003565037, 178.57384708957966, 178.30207190741393, 177.99032934560165, 177.74866022808814, 177.67337039173745, 177.70913793820085, 177.98059155845044, 178.2856998056531, 178.55460985945038, 178.7246694601773, 179.01816810371994, 179.30859480141896, 179.56706559754377, 179.83969245975194, 180.4396632050777, 181.1470033092458, 181.53521028262819, 182.14835318892207, 182.90282445009214]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6438_UNP.json b/6438_UNP.json
new file mode 100644
index 0000000000000000000000000000000000000000..ca3a28c8337c145bb62ccfea24ea7711503d0a3c
--- /dev/null
+++ b/6438_UNP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1686092700.0, 1686159300.0, 1686162900.0, 1686166500.0, 1686170100.0, 1686173700.0, 1686177300.0, 1686180900.0, 1686247500.0, 1686251100.0, 1686254700.0, 1686258300.0, 1686261900.0, 1686265500.0, 1686332100.0, 1686335700.0, 1686339300.0, 1686342900.0, 1686346500.0, 1686350100.0, 1686353700.0, 1686593100.0, 1686596700.0, 1686600300.0, 1686603900.0, 1686607500.0, 1686611100.0, 1686677700.0, 1686681300.0, 1686684900.0, 1686688500.0, 1686692100.0, 1686695700.0, 1686699300.0, 1686765900.0, 1686769500.0, 1686773100.0, 1686776700.0, 1686780300.0, 1686783900.0, 1686850500.0, 1686854100.0, 1686857700.0, 1686861300.0, 1686864900.0, 1686868500.0, 1686872100.0, 1686938700.0, 1686942300.0, 1686945900.0, 1686949500.0, 1686953100.0, 1686956700.0, 1687282500.0, 1687286100.0, 1687289700.0, 1687293300.0, 1687296900.0, 1687300500.0, 1687304100.0, 1687370700.0, 1687374300.0, 1687377900.0, 1687381500.0, 1687385100.0, 1687388700.0, 1687455300.0, 1687458900.0, 1687462500.0, 1687466100.0, 1687469700.0, 1687473300.0, 1687476900.0, 1687543500.0, 1687547100.0, 1687550700.0, 1687554300.0, 1687557900.0, 1687561500.0, 1687800900.0, 1687804500.0, 1687808100.0, 1687811700.0, 1687815300.0, 1687818900.0, 1687822500.0, 1687889100.0, 1687892700.0, 1687896300.0, 1687899900.0, 1687903500.0, 1687907100.0, 1687973700.0, 1687977300.0, 1687980900.0, 1687984500.0, 1687988100.0, 1687991700.0, 1687995300.0, 1688061900.0, 1688065500.0, 1688069100.0, 1688072700.0, 1688076300.0, 1688079900.0, 1688146500.0, 1688150100.0, 1688153700.0, 1688157240.0, 1688160900.0, 1688164500.0, 1688168100.0, 1688407500.0, 1688411100.0, 1688414700.0, 1688578500.0, 1688582100.0, 1688585700.0, 1688589300.0, 1688592900.0, 1688596500.0, 1688600100.0, 1688666700.0, 1688670300.0, 1688673900.0, 1688677500.0, 1688681100.0], "input_window": [[196.26, 195, 196.26, 197.89, 198.86, 198.7139, 199.67, 200.7573, 199.44, 200.2075, 200.04, 200.48, 201.31, 201.25, 201.37, 200.1, 198.81, 199.51, 199.255, 199.7, 199.52, 198.355, 197.08, 197.33, 197.225, 196.93, 198.625, 196.37, 196.465, 198.32, 198.65, 198.61, 199.065, 198.845, 201.72, 203.07, 203.345, 203.89, 203.4, 203.7, 203.81, 204.3, 204.705, 205.4845, 205.88, 206.31, 206.31, 205.97, 205.38, 205.08, 205.85, 205.32, 205.49, 203.59, 202.05, 201.72, 201.57, 201.83, 202.13, 201.07, 201.4, 203.575, 203.53, 203.495, 203.33, 202.87, 202.42, 203.12, 202.65, 202.57, 202.585, 203.26, 202.41, 201.1832, 200.54, 200.37, 200.5, 199.95, 199.29, 201.16, 200.18, 200.1, 201.315, 201.12, 201.37, 201.64, 201.315, 202.21, 202.825, 202.615, 202.935, 203.08, 202.325, 202.74, 202.58, 202.11, 202.25, 202.45, 202.63, 202.83, 202.82, 203.5, 203.62, 203.325, 204.175, 204.8, 204.43, 203.86, 204.48, 204.96, 204.985, 204.92, 204.51, 206.26, 206.65, 204.98, 204.31, 204.96, 204.865, 204.32, 203.6535, 204.07, 201.92, 201.045, 201.865, 202.07, 202.02], [196.32, 195.05, 196.38, 197.97, 198.9, 198.79, 199.67, 200.87, 199.46, 200.32, 200.19, 200.54, 201.32, 201.25, 201.37, 200.14, 198.9499, 199.51, 199.37, 199.72, 199.58, 198.355, 197.13, 197.38, 197.265, 196.94, 198.625, 196.48, 196.66, 198.32, 198.78, 198.62, 199.065, 199, 201.92, 203.205, 203.345, 203.94, 203.41, 203.94, 203.81, 204.34, 204.79, 205.4845, 205.88, 206.31, 206.335, 206.1128, 205.38, 205.125, 205.88, 205.34, 205.5603, 203.665, 202.116, 201.79, 201.72, 201.8352, 202.153, 201.12, 201.455, 203.58, 203.58, 203.54, 203.41, 202.89, 202.6, 203.15, 202.75, 202.59, 202.61, 203.27, 202.595, 201.26, 200.54, 200.38, 200.52, 199.95, 199.46, 201.47, 200.42, 200.1525, 201.36, 201.12, 201.41, 201.67, 201.33, 202.41, 202.9, 202.615, 203.005, 203.11, 202.59, 202.79, 202.66, 202.155, 202.33, 202.5, 202.645, 202.85, 202.82, 203.61, 203.62, 203.36, 204.23, 204.84, 204.43, 203.91, 204.49, 204.96, 205.01, 204.94, 204.58, 206.47, 206.65, 205.02, 204.35, 204.96, 204.9, 204.35, 203.6535, 204.09, 202.04, 201.05, 201.87, 202.07, 202.05], [196.24, 194.61, 196.23, 197.83, 198.8, 198.7, 199.41, 200.73, 199.34, 200.2075, 200.04, 200.46, 201.295, 201.22, 201.12, 200.06, 198.75, 199.51, 199.255, 199.69, 199.505, 198.16, 196.9, 197.33, 197.14, 196.9, 198.46, 196.115, 196.42, 198.05, 198.6484, 198.61, 198.95, 198.8, 201.69, 202.91, 203.345, 203.7012, 203.04, 203.67, 203.2, 204.13, 204.705, 205.435, 205.75, 206.27, 206.26, 205.94, 205.15, 205.06, 205.8, 205.29, 205.48, 203.29, 201.955, 201.71, 201.57, 201.76, 202.13, 201.02, 201.4, 203.48, 203.49, 203.47, 203.32, 202.8125, 202.2, 203.03, 202.65, 202.57, 202.58, 203.23, 202.41, 201.095, 200.42, 200.36, 200.41, 199.8, 199.29, 201.16, 200.18, 199.98, 201.24, 201.1, 201.33, 201.62, 201.19, 202.1, 202.825, 202.56, 202.935, 203.07, 202.21, 202.63, 202.47, 202.11, 202.23, 202.4, 202.55, 202.78, 202.77, 203.5, 203.44, 203.27, 204.1625, 204.44, 204.3101, 203.86, 204.465, 204.85, 204.97, 204.875, 204.48, 206.26, 206.5, 204.815, 204.23, 204.85, 204.865, 204.17, 203.65, 204.05, 201.9, 200.96, 201.805, 202.03, 202.02], [196.3, 195, 196.33, 197.92, 198.85, 198.72, 199.47, 200.87, 199.43, 200.29, 200.07, 200.5, 201.315, 201.22, 201.12, 200.0975, 198.75, 199.51, 199.35, 199.6958, 199.58, 198.17, 196.92, 197.38, 197.21, 196.9, 198.47, 196.17, 196.57, 198.05, 198.78, 198.62, 198.95, 198.99, 201.8, 202.91, 203.345, 203.75, 203.04, 203.8875, 203.36, 204.14, 204.74, 205.4407, 205.75, 206.27, 206.3, 205.9837, 205.17, 205.125, 205.85, 205.33, 205.52, 203.54, 202.08, 201.735, 201.72, 201.8, 202.152, 201.12, 201.455, 203.48, 203.56, 203.54, 203.41, 202.88, 202.465, 203.135, 202.75, 202.5793, 202.6, 203.23, 202.52, 201.1, 200.525, 200.36, 200.41, 199.81, 199.44, 201.45, 200.21, 199.98, 201.36, 201.1, 201.41, 201.62, 201.19, 202.39, 202.9, 202.56, 202.99, 203.07, 202.22, 202.7, 202.66, 202.155, 202.33, 202.44, 202.5574, 202.85, 202.79, 203.605, 203.505, 203.28, 204.21, 204.44, 204.3101, 203.88, 204.49, 204.86, 204.98, 204.875, 204.48, 206.42, 206.55, 204.99, 204.24, 204.88, 204.9, 204.17, 203.65, 204.09, 202.02, 201, 201.805, 202.03, 202.05], [2938, 8148, 14781, 2836, 3718, 4116, 4691, 4988, 5171, 3018, 7662, 3242, 1065, 1537, 1650, 10161, 10256, 694, 7024, 2406, 2782, 2607, 12233, 5537, 2007, 3922, 11381, 14028, 5118, 3422, 1879, 1299, 3038, 13566, 9587, 9238, 466, 35947, 7133, 6304, 14015, 4330, 2903, 1145, 2036, 1678, 3647, 925, 1942, 2156, 4959, 11806, 4567, 4655, 4215, 2579, 3056, 2169, 2564, 5161, 3476, 4142, 6366, 3226, 2339, 3552, 3906, 5536, 2769, 1065, 2345, 1613, 6712, 4069, 8781, 1248, 2559, 6112, 4358, 2177, 11418, 4020, 5225, 1019, 909, 3975, 3604, 12495, 4149, 696, 1798, 2641, 1552, 2987, 9003, 924, 3673, 3844, 5351, 950, 6296, 3941, 6126, 3334, 4589, 8272, 1445, 2121, 647, 2766, 3461, 3604, 2984, 6600, 5373, 11434, 8478, 3122, 2536, 2408, 637, 2783, 1060, 3615, 4614, 1798, 1054]], "output_timestamps": [1688684700.0, 1688751300.0, 1688754900.0, 1688758500.0, 1688762100.0, 1688765700.0, 1688769300.0, 1688772900.0, 1689012300.0, 1689015900.0, 1689019500.0, 1689023100.0, 1689026700.0, 1689030300.0, 1689096900.0, 1689100500.0, 1689104100.0, 1689107700.0, 1689111240.0, 1689114900.0, 1689118500.0, 1689185100.0, 1689188700.0, 1689192300.0, 1689195900.0, 1689199500.0, 1689203100.0, 1689269700.0, 1689273300.0, 1689276900.0, 1689280500.0, 1689284100.0, 1689287700.0], "output_window": [[202.39, 202.135, 202.505, 203.01, 203.81, 203.8, 204.09, 203.98, 204.98, 203.85, 204.19, 203.92, 203.9, 204.32, 206.595, 205.45, 206.15, 206.12, 206.39, 206.56, 206.77, 206.6, 209.66, 208.31, 208.67, 209.075, 209.35, 209.79, 209.76, 209.42, 210.19, 210.09, 210.5], [202.44, 202.5, 202.64, 203.1, 203.84, 203.8, 204.125, 204, 205.29, 203.9, 204.275, 203.92, 203.94, 204.35, 206.91, 205.45, 206.2, 206.13, 206.455, 206.62, 206.79, 206.6, 209.67, 208.32, 208.88, 209.4, 209.44, 209.79, 209.83, 209.485, 210.26, 210.09, 210.53], [202.39, 202.135, 202.45, 202.95, 203.8, 203.71, 204.0818, 203.86, 204.98, 203.74, 204.19, 203.89, 203.9, 204.29, 206.52, 205.35, 206.15, 206.08, 206.38, 206.56, 206.72, 206.5799, 209.6, 208.29, 208.67, 209.075, 209.35, 209.58, 209.7, 209.42, 210.19, 210.09, 210.48], [202.435, 202.43, 202.56, 202.95, 203.81, 203.71, 204.125, 203.86, 205.25, 203.74, 204.23, 203.91, 203.94, 204.32, 206.58, 205.44, 206.19, 206.13, 206.435, 206.62, 206.75, 206.59, 209.63, 208.29, 208.8101, 209.395, 209.42, 209.7, 209.79, 209.47, 210.26, 210.09, 210.49], [3671, 11864, 18522, 5981, 1073, 2538, 1481, 4482, 7338, 1611, 2149, 836, 734, 2174, 18726, 2873, 845, 2035, 2091, 2464, 7331, 2985, 4724, 1201, 10763, 12671, 4463, 2089, 7126, 1940, 2180, 1546, 4799]], "text": {"content": "What 11 Analyst Ratings Have To Say About Union Pacific\nBy Benzinga Insights\nPublished on: 2023-07-06T19:01:07Z\n\nUnion Pacific (NYSE:UNP) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n2\n6\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n3\n2\n5\n0\n0\n\n\n\nAccording to 11 analyst offering 12-month price targets in the last 3 months, Union Pacific has an average price target of $210.27 with a high of $247.00 and a low of $168.00. \nBelow is a summary of how these 11 analysts rated Union Pacific over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nUnion Pacific UNP has observed the following analyst ratings within the last quarter:\nAccording to 11 analyst offering 12-month price targets in the last 3 months, Union Pacific has an average price target of $210.27 with a high of $247.00 and a low of $168.00.\nBelow is a summary of how these 11 analysts rated Union Pacific over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 1.2% from the previous average price target of $212.82.\nStay up to date on Union Pacific analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1688670067000, "published_utc": "2023-07-06T19:01:07Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33138448/what-11-analyst-ratings-have-to-say-about-union-pacific", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.868897437234496, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.901023224065181, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.228731533367292, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [196.3, 195.65, 195.87666666666667, 196.3875, 196.88, 197.18666666666664, 197.51285714285714, 197.9325, 198.0988888888889, 198.318, 198.695, 199.245, 199.74349999999998, 200.07350000000002, 200.3005, 200.43824999999998, 200.36625, 200.23025, 200.22224999999997, 200.16282999999999, 200.11383, 199.88083, 199.44133, 199.05732999999998, 198.66633, 198.34658, 198.31858, 197.98458, 197.70658, 197.542, 197.462, 197.507, 197.70999999999998, 197.871, 198.33, 198.93099999999998, 199.4185, 200.1765, 200.8235, 201.40725, 201.86525, 202.41725, 202.99625, 203.64132, 204.03632, 204.37232, 204.66782, 204.89119, 205.10419000000002, 205.22794, 205.47694, 205.59594, 205.67394, 205.48387000000002, 205.11687, 204.66337000000001, 204.20537, 203.78699999999998, 203.48520000000002, 203.08470000000003, 202.6452, 202.46020000000001, 202.26420000000002, 202.26420000000002, 202.3972, 202.5117, 202.58620000000002, 202.71970000000002, 202.7795, 202.92542999999998, 203.03993, 203.01493, 202.91093, 202.66693, 202.37843, 202.12643, 201.92093, 201.58843, 201.25743, 201.14450000000002, 200.9055, 200.58049999999997, 200.4645, 200.4645, 200.553, 200.679, 200.757, 201.01500000000001, 201.361, 201.47199999999998, 201.75, 202.05900000000003, 202.14499999999998, 202.305, 202.43, 202.4835, 202.5975, 202.60250000000002, 202.56824, 202.59724, 202.57724000000002, 202.63074, 202.75923999999998, 202.81724, 202.97224, 203.20074, 203.39875, 203.54275, 203.73601000000002, 203.93701000000001, 204.15600999999998, 204.28301, 204.38051000000002, 204.69450999999998, 204.92851000000002, 204.98351000000002, 204.9765, 205.07649999999998, 205.1175, 205.04849999999996, 204.9155, 204.837, 204.591, 204.049, 203.5745, 203.2785, 203.0595], "in_sma_50": [196.3, 195.65, 195.87666666666667, 196.3875, 196.88, 197.18666666666664, 197.51285714285714, 197.9325, 198.0988888888889, 198.318, 198.47727272727272, 198.64583333333334, 198.85115384615386, 199.02035714285714, 199.16033333333334, 199.21890625, 199.19132352941176, 199.20902777777778, 199.21644736842106, 199.240415, 199.2565857142857, 199.20719545454543, 199.10775217391304, 199.0357625, 198.962732, 198.88339615384615, 198.86808518518518, 198.771725, 198.69580344827585, 198.67427666666666, 198.67768709677418, 198.675884375, 198.68419090909092, 198.69318529411765, 198.78195142857143, 198.89661944444444, 199.01684594594596, 199.14140263157896, 199.24136666666666, 199.35752, 199.45514146341463, 199.56668571428568, 199.68699534883723, 199.81776136363635, 199.94958888888888, 200.0869891304348, 200.2191808510638, 200.33927500000001, 200.4378612244898, 200.53160400000002, 200.72260400000002, 200.92920400000003, 201.113004, 201.22540400000003, 201.290004, 201.350304, 201.395304, 201.413904, 201.468344, 201.48494399999998, 201.512644, 201.57224399999998, 201.617144, 201.663544, 201.709344, 201.764994, 201.83929399999997, 201.911794, 201.979794, 202.037464, 202.09786399999996, 202.199064, 202.31106399999996, 202.38546399999998, 202.45176399999997, 202.520964, 202.559764, 202.63256399999997, 202.689964, 202.757964, 202.786564, 202.81376400000002, 202.861964, 202.90416399999998, 202.896364, 202.870564, 202.827464, 202.80026400000003, 202.797464, 202.770914, 202.763514, 202.74211400000002, 202.691714, 202.6369, 202.5751, 202.4928, 202.4134, 202.342526, 202.29027399999998, 202.244774, 202.18357399999996, 202.149074, 202.108774, 202.103574, 202.146174, 202.20027399999998, 202.25207600000002, 202.293676, 202.340436, 202.415236, 202.485736, 202.51363600000002, 202.53203599999998, 202.58963599999998, 202.65243600000002, 202.694636, 202.73013600000002, 202.765036, 202.80803600000002, 202.83984999999996, 202.86085000000003, 202.87805, 202.86805, 202.86605, 202.89165, 202.92505, 202.95785], "in_sma_200": [196.3, 195.65, 195.87666666666667, 196.3875, 196.88, 197.18666666666664, 197.51285714285714, 197.9325, 198.0988888888889, 198.318, 198.47727272727272, 198.64583333333334, 198.85115384615386, 199.02035714285714, 199.16033333333334, 199.21890625, 199.19132352941176, 199.20902777777778, 199.21644736842106, 199.240415, 199.2565857142857, 199.20719545454543, 199.10775217391304, 199.0357625, 198.962732, 198.88339615384615, 198.86808518518518, 198.771725, 198.69580344827585, 198.67427666666666, 198.67768709677418, 198.675884375, 198.68419090909092, 198.69318529411765, 198.78195142857143, 198.89661944444444, 199.01684594594596, 199.14140263157896, 199.24136666666666, 199.35752, 199.45514146341463, 199.56668571428568, 199.68699534883723, 199.81776136363635, 199.94958888888888, 200.0869891304348, 200.2191808510638, 200.33927500000001, 200.4378612244898, 200.53160400000002, 200.63588627450983, 200.7261576923077, 200.8166075471698, 200.86704074074075, 200.88909454545455, 200.9042, 200.91851228070175, 200.93371034482757, 200.9543593220339, 200.95712, 200.96528196721312, 201.00584193548386, 201.04638412698415, 201.085346875, 201.12111076923077, 201.14776060606061, 201.16742089552238, 201.19635588235292, 201.2188724637681, 201.23830714285714, 201.25748591549294, 201.28488194444446, 201.301801369863, 201.29907432432432, 201.28875333333332, 201.27653289473685, 201.2652792207792, 201.24662179487177, 201.22375316455697, 201.22658125, 201.21403086419753, 201.19898170731707, 201.200921686747, 201.19972023809524, 201.20219411764705, 201.20705232558137, 201.2068563218391, 201.22030113636364, 201.23917415730335, 201.25385, 201.2729285714286, 201.29246195652175, 201.30243548387097, 201.31730319148934, 201.33143684210526, 201.340015625, 201.35022164948452, 201.36134183673468, 201.37342323232323, 201.38818899999998, 201.40206831683167, 201.4236656862745, 201.44387281553398, 201.46152788461538, 201.48770380952382, 201.51555566037737, 201.54167289719626, 201.56332407407407, 201.59017431192663, 201.61989999999997, 201.6501711711712, 201.6789642857143, 201.7037522123894, 201.74512280701754, 201.78690434782607, 201.81451724137932, 201.83524786324784, 201.86105084745762, 201.8865882352941, 201.90561666666665, 201.92003305785124, 201.93781967213116, 201.93848780487806, 201.93091935483872, 201.929912, 201.93070634920636, 201.93164566929133], "in_ema_10": [196.3, 196.06363636363636, 196.11206611570248, 196.4407813673929, 196.878821118776, 197.21358091536214, 197.62383893075082, 198.21405003425068, 198.43513184620508, 198.7723806014405, 199.00831140117856, 199.27952751005517, 199.64961341731785, 199.9351382505328, 200.1505676595268, 200.14091899415828, 199.88802463158402, 199.8192928803869, 199.73396690213474, 199.72702746538295, 199.70029519894968, 199.42205970823153, 198.96713976128035, 198.678568895593, 198.4115563691215, 198.13672793837213, 198.19732285866812, 197.8287187025466, 197.59986075662903, 197.68170425542377, 197.88139439080123, 198.01568631974646, 198.18556153433798, 198.33182307354926, 198.9624006965403, 199.68014602444202, 200.3464831109071, 200.96530436346944, 201.34252175192952, 201.8052450697605, 202.0879277843495, 202.46103182355867, 202.8753896738207, 203.341809733126, 203.77966250892126, 204.23245114366284, 204.60836911754234, 204.85842927798916, 204.91507850017294, 204.95324604559602, 205.116292219124, 205.1551481792833, 205.22148487395904, 204.91576035142103, 204.40016756025355, 203.91559164020745, 203.51639316016974, 203.2043216765025, 203.01299046259294, 202.66881037848512, 202.4481175823969, 202.63573256741563, 202.80378119152186, 202.93763915669967, 203.02352294639064, 202.9974278652287, 202.90062279882346, 202.943236835401, 202.9081028653281, 202.84832052617753, 202.8031713395998, 202.88077655058163, 202.81518081411224, 202.5033297570009, 202.14363343754619, 201.81933644890142, 201.56309345819207, 201.24434919306623, 200.91628570341783, 201.01332466643277, 200.86726563617225, 200.70594461141366, 200.82486377297482, 200.87488854152485, 200.97218153397486, 201.0899667096158, 201.10815458059471, 201.34121738412296, 201.6246324051915, 201.79469924061124, 202.01202665140917, 202.20438544206206, 202.20722445259622, 202.2968200066696, 202.36285273272966, 202.3250613267788, 202.32595926736445, 202.34669394602545, 202.38500413765718, 202.4695488399013, 202.52781268719198, 202.72366492588435, 202.8657258484508, 202.94104842145975, 203.17176689028523, 203.40235472841516, 203.56739932324876, 203.62423580993078, 203.78164748085246, 203.97771157524292, 204.15994583428966, 204.2899556826006, 204.32450919485504, 204.7055075230632, 205.04086979159717, 205.0316207385795, 204.8876896952014, 204.88629156880114, 204.88878401083727, 204.75809600886686, 204.5566240072547, 204.47178327866294, 204.02600450072424, 203.47582186422892, 203.17203607073273, 202.9643931487813, 202.7981398490029], "in_ema_50": [196.3, 196.24901960784317, 196.25219530949636, 196.3175994150063, 196.4169092418688, 196.5072265265014, 196.62341372154054, 196.78994651677425, 196.89347802592036, 197.02667496608035, 197.1460210458419, 197.2775496322795, 197.43588101924894, 197.58427784202348, 197.72293361292452, 197.81605386339808, 197.85267920208835, 197.91767217455546, 197.97384189320036, 198.04136966209447, 198.1017081067182, 198.10438622018026, 198.05793970174182, 198.03135383108528, 197.99914387692507, 197.95604019547704, 197.97619548192893, 197.90536428655918, 197.8529970596353, 197.8607226651398, 197.89677275670294, 197.92513460938125, 197.96532540901336, 198.00550872630697, 198.15431230566747, 198.340809862308, 198.53705261280572, 198.74148192210748, 198.91005125849543, 199.10524532678974, 199.27209845122937, 199.46299655118116, 199.66993786289956, 199.8962422604329, 200.12580138747475, 200.36675035267183, 200.59942680942981, 200.8105747776875, 200.98153262954287, 201.14402154603138, 201.3285697206968, 201.4854885551793, 201.6437046902703, 201.71806921222048, 201.73226257644714, 201.7323699263904, 201.73188483123783, 201.73455601432656, 201.75092636670593, 201.72618415624686, 201.7155494834529, 201.78474362135668, 201.85436151855836, 201.92046498841881, 201.97887812612788, 202.01421623882877, 202.0318940333845, 202.07515309089885, 202.10161767556949, 202.12035031574325, 202.13916010728272, 202.18193814229124, 202.19519547004452, 202.152246628082, 202.0884330348239, 202.02065134718376, 201.957488549255, 201.87327331202934, 201.77785082920465, 201.76499393394172, 201.7040137796695, 201.63640539615307, 201.62556596885295, 201.60495553870186, 201.59731022345866, 201.59820001861715, 201.5821921747498, 201.6138709129949, 201.66430734777944, 201.6994325498273, 201.75004303806938, 201.80180605618432, 201.81820581868692, 201.85278598265998, 201.88444143432037, 201.89505157415095, 201.91210837516465, 201.93281000751114, 201.95730373270678, 201.9923114294634, 202.0235933341903, 202.08560928186915, 202.14127166297231, 202.1859276761891, 202.26530306143658, 202.35058529432143, 202.42742900826963, 202.4843925765728, 202.56304384807976, 202.65312055991978, 202.7443707340406, 202.82792482290174, 202.89271208474875, 203.03103710103312, 203.16903564609063, 203.2404460129106, 203.27964420848275, 203.3424032591305, 203.40348548426263, 203.43354487703664, 203.4420333132313, 203.46744377153595, 203.4106812706914, 203.31614475027214, 203.2568841718301, 203.20877106705248, 203.16332906442298], "in_ema_200": [196.3, 196.28706467661695, 196.28749189376506, 196.30373575551866, 196.32907171815032, 196.352862049313, 196.38387834732978, 196.42851637372453, 196.4583818824437, 196.4965074358522, 196.53206457579398, 196.57154652031343, 196.61874506239988, 196.6645286936198, 196.70886174144448, 196.74257953506196, 196.76255386804644, 196.7898916405037, 196.81536535552357, 196.84402639676216, 196.87125001470483, 196.88417290013066, 196.8845293886866, 196.88945944452055, 196.89264890278403, 196.89272204802995, 196.90841635600975, 196.90106892958178, 196.897774711377, 196.909239639622, 196.92785417057104, 196.94469144250567, 196.96464476148574, 196.98479754992866, 197.03271001211843, 197.09119050951028, 197.15341746961468, 197.21905510673295, 197.2769749564172, 197.34275132501008, 197.40262444615428, 197.4696630088791, 197.5420046704823, 197.62059865386058, 197.7014882194938, 197.7867470431804, 197.8714560278254, 197.95217487331968, 198.02399402880906, 198.09465080464182, 198.17181845832698, 198.2430441453088, 198.31545166625102, 198.36743722181072, 198.4043781449768, 198.43751866094718, 198.4701801668084, 198.50331270246207, 198.53961804870625, 198.56529349100768, 198.59404678960462, 198.64266323945932, 198.6915919634448, 198.7398348294802, 198.78630413465953, 198.827037426852, 198.86323605942064, 198.90574117325727, 198.94399250486666, 198.9801647187486, 199.01618298025357, 199.05811150781324, 199.0925581594768, 199.11253270515365, 199.12658710609742, 199.13885987121088, 199.15150803169635, 199.15806019058496, 199.16086556182293, 199.18364301891924, 199.1938555261937, 199.2016778592664, 199.22315370146273, 199.24182878901038, 199.2634026319058, 199.28685136193658, 199.3057881643054, 199.33647683928743, 199.37193478118508, 199.40365682316335, 199.43934182989804, 199.47546778183937, 199.50277656012955, 199.5345897286855, 199.5656883383503, 199.59145263349112, 199.61870186101856, 199.6467744793169, 199.6757359272839, 199.70732064442538, 199.737994070849, 199.77647174178585, 199.81357152544967, 199.8480633510671, 199.89146570578288, 199.93672475348652, 199.98024092509363, 200.01904449797829, 200.0635316174014, 200.11125767095962, 200.1597028682635, 200.20662124768378, 200.24914242929887, 200.31054399716658, 200.37262813649826, 200.4185721351401, 200.4565962929994, 200.50061026023323, 200.54438528251947, 200.58046105085262, 200.61100372696353, 200.6456206053022, 200.6592960221649, 200.6626861114966, 200.6740524188449, 200.6875444345778, 200.70110120637307], "in_macd": [0.0, -0.10370370370370097, -0.07767436952624962, 0.07044176829973026, 0.25987245442206586, 0.39495492982365477, 0.5561169270206392, 0.7877268458840945, 0.8453388695419903, 0.9494469921282018, 1.0026434187455493, 1.0671973892435176, 1.1706263132605272, 1.230741552154086, 1.255837633313945, 1.1796213136150868, 0.9989718173995925, 0.9066797982290211, 0.8112751701241621, 0.7548678384736434, 0.6928339707876034, 0.5238577613949644, 0.2857840046184492, 0.1326973404246985, -0.002315827709168161, -0.13279832892277454, -0.10827267227904258, -0.27129932109343713, -0.3640261904369879, -0.31446432236785427, -0.21381654171693754, -0.14528831993376912, -0.06361762400754856, 0.004285258829298755, 0.2815962324612826, 0.5842005994668114, 0.8493270910014417, 1.0796760277764292, 1.1912066645342918, 1.3326200504324959, 1.3861476883820103, 1.4745109638309941, 1.5748011544097267, 1.691325934442574, 1.7880194124233526, 1.8848816027226007, 1.941683813324829, 1.938827610083564, 1.849584401161394, 1.754996879627953, 1.7187246404820655, 1.629238132427787, 1.5557174992521823, 1.3224381712741433, 1.008131710080221, 0.7228701611666963, 0.48994022784506797, 0.3082436678028557, 0.19045583679766764, 0.013676700405596875, -0.0982576850913972, -0.023297358229058318, 0.04207950593067267, 0.09122571567485238, 0.11832060119320431, 0.09592120265412518, 0.04417328411034305, 0.056573937284213116, 0.03493258079896577, 0.00396191596519202, -0.018696717918373906, 0.014020269414061204, -0.017144715090893214, -0.1546426976507007, -0.3064756731873217, -0.4351029255514618, -0.5269322209871632, -0.64073657244262, -0.7521133540964513, -0.6704613926674199, -0.6977658514604173, -0.7295540644582275, -0.636059883023961, -0.5763016510395573, -0.4981856385043102, -0.41455416841543524, -0.3786086671387636, -0.2504051129517961, -0.10642335268616421, -0.01952683563834512, 0.08307900348052044, 0.168903190784647, 0.16641327268064288, 0.20085663288199385, 0.22236232383312426, 0.19639256803890248, 0.1877679152880205, 0.18764583218927555, 0.19477701116107937, 0.22148574669554932, 0.23510101531434202, 0.30810327972719165, 0.3538104295693927, 0.36764012896639997, 0.4484737666253693, 0.5250417304137613, 0.568685101126448, 0.562087911785909, 0.599174582111317, 0.6509185593507425, 0.6936134867109729, 0.7107834327999285, 0.6846256021539148, 0.8110874088881985, 0.9112943810146135, 0.8549745514154949, 0.7412769692348036, 0.6948041972216288, 0.6520713508042206, 0.5529265696987693, 0.4274663956737186, 0.35939969071765177, 0.13684714762425187, -0.1204444134617404, -0.2564370107403988, -0.34211284039474776, -0.4037436147348217], "in_signal": [0.0, -0.020740740740740195, -0.03212746649784208, -0.011613619538327612, 0.04268359525375108, 0.11313786216773183, 0.2017336751383133, 0.3189323092874696, 0.4242136213383737, 0.5292602954963394, 0.6239369201461813, 0.7125890139656486, 0.8041964738246243, 0.8895054894905167, 0.9627719182552024, 1.0061417973271793, 1.0047078013416622, 0.9851022007191339, 0.9503367946001396, 0.9112430033748404, 0.8675611968573931, 0.7988205097649075, 0.6962132087356159, 0.5835100350734324, 0.46634486251691226, 0.3465162242289749, 0.2555584449273714, 0.1501868917232097, 0.04734427529117019, -0.0250174442406347, -0.06277726373589528, -0.07927947497547005, -0.07614710478188577, -0.06006063205964887, 0.008270740844537432, 0.12345671256899222, 0.26863078825548214, 0.4308398361596716, 0.5829132018345956, 0.7328545715541757, 0.8635131949197425, 0.985712748701993, 1.1035304298435398, 1.2210895307633467, 1.334475507095348, 1.4445567262207988, 1.543982143641605, 1.622951236929997, 1.6682778697762763, 1.685621671746612, 1.6922422654937028, 1.6796414388805199, 1.6548566509548526, 1.588372955018711, 1.472324706031013, 1.3224337970581497, 1.1559350832155335, 0.9863968001329979, 0.8272086074659319, 0.664502226053865, 0.5119502438248126, 0.40490072341403843, 0.3323364799173653, 0.28411432706886275, 0.2509555818937311, 0.2199487060458099, 0.18479362165871654, 0.15914968478381586, 0.13430626398684584, 0.10823739438251508, 0.08285057192233729, 0.06908451142068207, 0.051838666118367016, 0.010542393364553468, -0.052861219945821575, -0.12930956106694963, -0.20883409305099238, -0.2952145889293179, -0.3865943419627446, -0.4433677521036797, -0.4942473719750272, -0.5413087104716673, -0.560258944982126, -0.5634674861936123, -0.5504111166557519, -0.5232397270076886, -0.49431351503390364, -0.4455318346174822, -0.3777101382312186, -0.3060734777126439, -0.22824298147401106, -0.14881374702227945, -0.08576834308169498, -0.02844334788895722, 0.02171778645545908, 0.05665274277214777, 0.08287577727532232, 0.10382978825811297, 0.12201923283870625, 0.14191253561007486, 0.1605502315509283, 0.19006084118618097, 0.2228107588628233, 0.2517766328835387, 0.29111605963190484, 0.33790119378827616, 0.3840579752559105, 0.41966396256191024, 0.45556608647179164, 0.4946365810475819, 0.5344319621802601, 0.5697022563041938, 0.592686925474138, 0.6363670221569502, 0.6913524939284829, 0.7240769054258853, 0.7275169181876691, 0.7209743739944611, 0.7071937693564131, 0.6763403294248844, 0.6265655426746513, 0.5731323722832513, 0.48587532735145145, 0.3646113791888131, 0.24040170120297072, 0.12389879288342703, 0.01837031135977729], "in_upper_bb": [null, 197.48847763108503, 197.3953942042235, 198.77766735815715, 199.9025485934886, 200.27951432968962, 200.82203053985958, 201.80825246150437, 201.85926712045608, 202.12453006176375, 202.23983665001572, 202.4185917486849, 202.75496000990003, 202.9789786284167, 203.12605514957428, 203.07870631768483, 202.9354740161907, 202.84449244541975, 202.7500760179467, 202.68647091320676, 202.56133018467997, 202.03215749818483, 201.90837146925273, 201.9741965852352, 202.09763794565302, 202.23524080859255, 202.21452071002858, 202.21289095285965, 202.26463327174474, 202.11504042797412, 201.99979977034903, 201.80322896547452, 201.43511066013474, 201.05030461219994, 201.24425414431533, 201.95797456561723, 202.79981883326053, 203.57449685004934, 204.0959326625908, 204.72932321733498, 205.19871722929864, 205.79401357985944, 206.37182980799565, 207.01148259806757, 207.58348311730393, 208.1034289557614, 208.63085094644663, 208.72989388957473, 208.58413193310415, 208.50996099045582, 208.5136088849786, 208.2708754921445, 207.9168445063461, 207.1566946105332, 207.11023613063435, 207.26010471166313, 207.41158848250504, 207.5288938733659, 207.58380588832287, 207.7374582292873, 207.82791064972506, 207.8035533132782, 207.734576267269, 207.57860404420245, 207.35851144768964, 207.00544747972393, 206.596355816375, 206.21351729790376, 205.9573995496353, 205.67735868877233, 205.15785863400933, 204.74832813899914, 204.11351180913704, 204.05953238429942, 204.19800301032836, 204.32726099617477, 204.4230125797211, 204.5786397106397, 204.72990545483302, 204.72733384411046, 204.776797514947, 204.6422917075908, 204.41300108118773, 204.1570322535462, 203.9074035557464, 203.75410769215856, 203.6376370681618, 203.49978471133642, 203.52900802807122, 203.5257338158787, 203.59926346486267, 203.56401866531286, 203.5190515412968, 203.68196450319383, 203.8187235547287, 203.86274045236013, 203.91233736435865, 203.88510783093983, 203.7382327193713, 203.8330490730933, 203.77095120891673, 203.71554316707784, 203.83395096475573, 203.8334536761946, 204.05379257266569, 204.30380236682038, 204.38126874619252, 204.47818118940648, 204.6901888175453, 204.95538267910368, 205.2132523073106, 205.41549758031127, 205.488400006764, 206.01107327381328, 206.46382111230747, 206.49665105933053, 206.44466866291737, 206.4284717050434, 206.39112394430964, 206.31782527749323, 206.22756615093283, 206.2090046973922, 206.4402116405767, 206.82473391550135, 206.9603255516326, 207.01337485133664, 207.04442293631828], "in_lower_bb": [null, 193.81152236891498, 194.35793912910984, 193.99733264184283, 193.8574514065114, 194.09381900364366, 194.2036837458547, 194.05674753849564, 194.3385106573217, 194.51146993823627, 194.71470880452972, 194.8730749179818, 194.9473476824077, 195.06173565729756, 195.1946115170924, 195.35910618231517, 195.4471730426328, 195.5735631101358, 195.68281871889542, 195.79435908679326, 196.24749981532003, 197.09367250181518, 197.27645853074725, 197.15663341476474, 196.86919205434694, 196.54958919140745, 196.4703092899714, 196.00193904714035, 195.66419672825526, 195.5897895720259, 195.57603022965097, 195.5846010345255, 195.7162193398653, 195.87802538780008, 195.75207585568467, 195.31960543438277, 194.93726116673946, 194.58658314995068, 194.4341473374092, 194.21992678266503, 194.12853277070136, 194.13023642014053, 194.33442019200436, 194.50083740193242, 194.78283688269605, 195.1998910442386, 195.45546905355337, 196.33779611042524, 197.34355806689584, 198.1252290095442, 198.82858111502136, 199.7423145078555, 200.75334549365388, 201.96849538946682, 202.04295386936565, 201.7755852883369, 201.46160151749498, 201.14929612663408, 201.0055841116771, 200.57518177071267, 200.29422935027495, 200.25258668672183, 200.20356373273103, 200.16946595579753, 200.15555855231037, 200.16962252027608, 200.19521418362498, 200.29318270209626, 200.3073004503647, 200.33277131122767, 200.52727136599069, 200.72680186100084, 201.06161819086293, 200.87159761570058, 200.57762698967161, 200.31086900382522, 200.08411742027891, 199.7294902893603, 199.30702454516697, 199.34259615588954, 199.168632485053, 198.95313829240916, 198.96242891881226, 198.97439774645383, 199.02402644425356, 199.05132230784145, 199.0402929318382, 199.10364528866359, 199.08942197192883, 199.09076618412126, 199.0562365351373, 199.07548133468714, 199.09044845870318, 199.08753549680617, 199.1642764452713, 199.2997595476399, 199.44216263564138, 199.73239216906018, 200.1910072806287, 200.2361909269067, 200.55628879108323, 200.97419683292213, 201.07028903524423, 201.28878632380543, 201.34844742733432, 201.3804376331796, 201.61498125380746, 201.6670688105935, 201.61406118245466, 201.5788673208963, 201.5199976926894, 201.49825241968873, 201.65134999323598, 201.50067672618673, 201.43692888769255, 201.68759894066943, 201.93058133708263, 202.19077829495657, 202.4623860556904, 202.6676847225068, 202.84394384906716, 202.91100530260778, 202.53129835942332, 201.9187760844986, 201.54268444836742, 201.24863514866334, 200.99157706368172], "out_sma_10": [202.435, 202.4325, 202.475, 202.59375, 202.837, 202.9825, 203.1457142857143, 203.235, 203.4588888888889, 203.48700000000002, 203.66649999999998, 203.8145, 203.95250000000001, 204.0895, 204.3665, 204.5395, 204.746, 204.973, 205.0915, 205.3795, 205.63150000000002, 205.8995, 206.4685, 206.86550000000003, 207.08850999999999, 207.48400999999998, 207.80701, 208.16401000000002, 208.49951000000001, 208.78451, 209.13551, 209.48550999999998, 209.57151], "out_sma_50": [202.435, 202.4325, 202.475, 202.59375, 202.837, 202.9825, 203.1457142857143, 203.235, 203.4588888888889, 203.48700000000002, 203.55454545454543, 203.58416666666668, 203.61153846153846, 203.66214285714287, 203.85666666666665, 203.955625, 204.08705882352942, 204.20055555555555, 204.31815789473686, 204.43325, 204.54357142857143, 204.63659090909093, 204.8536956521739, 204.99687500000002, 205.149404, 205.31269615384616, 205.46481851851854, 205.616075, 205.76000344827588, 205.88367000000002, 206.02484193548386, 206.151878125, 206.28333636363635], "out_sma_200": [202.435, 202.4325, 202.475, 202.59375, 202.837, 202.9825, 203.1457142857143, 203.235, 203.4588888888889, 203.48700000000002, 203.55454545454543, 203.58416666666668, 203.61153846153846, 203.66214285714287, 203.85666666666665, 203.955625, 204.08705882352942, 204.20055555555555, 204.31815789473686, 204.43325, 204.54357142857143, 204.63659090909093, 204.8536956521739, 204.99687500000002, 205.149404, 205.31269615384616, 205.46481851851854, 205.616075, 205.76000344827588, 205.88367000000002, 206.02484193548386, 206.151878125, 206.28333636363635], "out_ema_10": [202.435, 202.4340909090909, 202.45698347107435, 202.54662283996993, 202.7763277781572, 202.9460863639468, 203.16043429777466, 203.2876280618156, 203.6444229596673, 203.66180060336416, 203.76510958457067, 203.7914532964669, 203.81846178801834, 203.9096505538332, 204.39516863495442, 204.5851379740536, 204.8769310696802, 205.1047617842838, 205.34662327805037, 205.57814631840483, 205.7912106241494, 205.9364450561222, 206.60800050046362, 206.91381859128842, 207.25859702923597, 207.64703393301124, 207.96939139973648, 208.2840475088753, 208.55785705271614, 208.72370122494956, 209.00302827495872, 209.2006594976935, 209.4350850435674], "out_ema_50": [202.435, 202.43480392156863, 202.43971357170318, 202.4597248041854, 202.51267677264875, 202.55963062470175, 202.6210176590272, 202.66960520181044, 202.77079715468065, 202.80880510939906, 202.8645382423638, 202.9055367426633, 202.94610392922553, 202.9999822065108, 203.1403750611574, 203.23055643130812, 203.34661304184507, 203.45576547157665, 203.5725981981815, 203.692104151194, 203.8120216354609, 203.92096196348203, 204.14484580805137, 204.3074008744023, 204.48397731070025, 204.67656643577084, 204.86258343828965, 205.0522860485528, 205.2380787525311, 205.40403644851028, 205.59446639170596, 205.77076182732534, 205.95582999095964], "out_ema_200": [202.435, 202.43495024875622, 202.436194524888, 202.4413070171777, 202.4549258528277, 202.46741415279956, 202.483907544314, 202.49760000655965, 202.524987071171, 202.5370767520549, 202.55392175949714, 202.56741507532305, 202.58107263676263, 202.59837539659586, 202.6379935518536, 202.6658742130292, 202.70094014125777, 202.73506013985224, 202.77187546184376, 202.81016525824336, 202.84936759398224, 202.8865878169277, 202.953686445615, 203.00678409292232, 203.06452852980868, 203.12751829568126, 203.1901300539332, 203.2549048792672, 203.31993070136406, 203.38112542075348, 203.44957193397983, 203.51564584508452, 203.5850424038399], "out_macd": [0.0, -0.000398860398860279, 0.009663557925676969, 0.04854820410099592, 0.14706411544520392, 0.21459579395767037, 0.2981651056815906, 0.33910214357717905, 0.47819410040619914, 0.46126393438439095, 0.4818313093316249, 0.4669273289132434, 0.45232247440981155, 0.46603864282553786, 0.6517588472216289, 0.6988985076775691, 0.7876956945569873, 0.8435032262196671, 0.9019449877648924, 0.9522119520779029, 0.9911138534390886, 0.9975342735546349, 1.2337037277927152, 1.2977828873491148, 1.3746872672027166, 1.4659327241569144, 1.5227098459967578, 1.572176709592128, 1.6001957427839955, 1.5783850623185742, 1.606329571215241, 1.5963564135563217, 1.6022594220736153], "out_signal": [0.0, -7.97720797720558e-05, 0.0018688939213177492, 0.011204755957253384, 0.0383766278548435, 0.07362046107540887, 0.11852938999664522, 0.162643940712752, 0.22575397265144145, 0.2728559649980314, 0.3146510338647501, 0.3451062928744487, 0.3665495291815213, 0.3864473519103246, 0.43950965097258543, 0.4913874223135822, 0.5506490767622633, 0.609219906653744, 0.6677649228759737, 0.7246543287163596, 0.7779462336609055, 0.8218638416396514, 0.9042318188702643, 0.9829420325660344, 1.0612910794933708, 1.1422194084260795, 1.2183174959402152, 1.289089338670598, 1.3513106194932774, 1.396725508058337, 1.438646320689718, 1.4701883392630388, 1.4966025558251541], "out_upper_bb": [null, 202.43957106781187, 202.62230919862657, 203.08374149652485, 204.0046814634137, 204.24696431345453, 204.5873387001791, 204.66205490934504, 205.35268651388597, 205.28131943148995, 205.31476393272055, 205.2749697751081, 205.24234799780865, 205.2740872839656, 206.02072260292113, 206.1911707946551, 206.50780266278508, 206.73881547106714, 206.98947511148867, 207.2296862188893, 207.46207585917512, 207.59337755166632, 208.4734642642042, 208.83420969849945, 209.2992137613192, 209.80539159468412, 210.25049707239694, 210.6516011758141, 211.07026440620612, 211.26151934120242, 211.56673694896517, 211.70492121678726, 211.80563177865423], "out_lower_bb": [null, 202.42542893218814, 202.32769080137342, 202.10375850347515, 201.66931853658627, 201.71803568654545, 201.7040898712495, 201.80794509065498, 201.56509126389184, 201.6926805685101, 201.79432697637031, 201.89336355822525, 201.98072892526827, 202.05019843032014, 201.69261073041218, 201.7200792053449, 201.66631498427375, 201.66229564004396, 201.64684067798504, 201.63681378111067, 201.8359241408249, 202.12062244833373, 201.94753573579578, 202.1207903015006, 202.1557962386808, 202.21811840531586, 202.30251292760303, 202.48540882418592, 202.52074559379386, 202.90249065879766, 203.20027305103486, 203.6800887832127, 204.23437822134576], "overall_sma_10": [196.3, 195.65, 195.87666666666667, 196.3875, 196.88, 197.18666666666664, 197.51285714285714, 197.9325, 198.0988888888889, 198.318, 198.695, 199.245, 199.74349999999998, 200.07350000000002, 200.3005, 200.43824999999998, 200.36625, 200.23025, 200.22224999999997, 200.16282999999999, 200.11383, 199.88083, 199.44133, 199.05732999999998, 198.66633, 198.34658, 198.31858, 197.98458, 197.70658, 197.542, 197.462, 197.507, 197.70999999999998, 197.871, 198.33, 198.93099999999998, 199.4185, 200.1765, 200.8235, 201.40725, 201.86525, 202.41725, 202.99625, 203.64132, 204.03632, 204.37232, 204.66782, 204.89119, 205.10419000000002, 205.22794, 205.47694, 205.59594, 205.67394, 205.48387000000002, 205.11687, 204.66337000000001, 204.20537, 203.78699999999998, 203.48520000000002, 203.08470000000003, 202.6452, 202.46020000000001, 202.26420000000002, 202.26420000000002, 202.3972, 202.5117, 202.58620000000002, 202.71970000000002, 202.7795, 202.92542999999998, 203.03993, 203.01493, 202.91093, 202.66693, 202.37843, 202.12643, 201.92093, 201.58843, 201.25743, 201.14450000000002, 200.9055, 200.58049999999997, 200.4645, 200.4645, 200.553, 200.679, 200.757, 201.01500000000001, 201.361, 201.47199999999998, 201.75, 202.05900000000003, 202.14499999999998, 202.305, 202.43, 202.4835, 202.5975, 202.60250000000002, 202.56824, 202.59724, 202.57724000000002, 202.63074, 202.75923999999998, 202.81724, 202.97224, 203.20074, 203.39875, 203.54275, 203.73601000000002, 203.93701000000001, 204.15600999999998, 204.28301, 204.38051000000002, 204.69450999999998, 204.92851000000002, 204.98351000000002, 204.9765, 205.07649999999998, 205.1175, 205.04849999999996, 204.9155, 204.837, 204.591, 204.049, 203.5745, 203.2785, 203.0595, 202.815, 202.568, 202.40699999999998, 202.33700000000002, 202.309, 202.478, 202.7905, 202.996, 203.318, 203.48700000000002, 203.6665, 203.8145, 203.95250000000001, 204.0895, 204.36650000000003, 204.5395, 204.746, 204.973, 205.0915, 205.3795, 205.63150000000002, 205.8995, 206.4685, 206.86550000000003, 207.08850999999999, 207.48400999999998, 207.80701, 208.16401000000002, 208.49951000000001, 208.78451, 209.13551, 209.48550999999998, 209.57151], "overall_sma_50": [196.3, 195.65, 195.87666666666667, 196.3875, 196.88, 197.18666666666664, 197.51285714285714, 197.9325, 198.0988888888889, 198.318, 198.47727272727272, 198.64583333333334, 198.85115384615386, 199.02035714285714, 199.16033333333334, 199.21890625, 199.19132352941176, 199.20902777777778, 199.21644736842106, 199.240415, 199.2565857142857, 199.20719545454543, 199.10775217391304, 199.0357625, 198.962732, 198.88339615384615, 198.86808518518518, 198.771725, 198.69580344827585, 198.67427666666666, 198.67768709677418, 198.675884375, 198.68419090909092, 198.69318529411765, 198.78195142857143, 198.89661944444444, 199.01684594594596, 199.14140263157896, 199.24136666666666, 199.35752, 199.45514146341463, 199.56668571428568, 199.68699534883723, 199.81776136363635, 199.94958888888888, 200.0869891304348, 200.2191808510638, 200.33927500000001, 200.4378612244898, 200.53160400000002, 200.72260400000002, 200.92920400000003, 201.113004, 201.22540400000003, 201.290004, 201.350304, 201.395304, 201.413904, 201.468344, 201.48494399999998, 201.512644, 201.57224399999998, 201.617144, 201.663544, 201.709344, 201.764994, 201.83929399999997, 201.911794, 201.979794, 202.037464, 202.09786399999996, 202.199064, 202.31106399999996, 202.38546399999998, 202.45176399999997, 202.520964, 202.559764, 202.63256399999997, 202.689964, 202.757964, 202.786564, 202.81376400000002, 202.861964, 202.90416399999998, 202.896364, 202.870564, 202.827464, 202.80026400000003, 202.797464, 202.770914, 202.763514, 202.74211400000002, 202.691714, 202.6369, 202.5751, 202.4928, 202.4134, 202.342526, 202.29027399999998, 202.244774, 202.18357399999996, 202.149074, 202.108774, 202.103574, 202.146174, 202.20027399999998, 202.25207600000002, 202.293676, 202.340436, 202.415236, 202.485736, 202.51363600000002, 202.53203599999998, 202.58963599999998, 202.65243600000002, 202.694636, 202.73013600000002, 202.765036, 202.80803600000002, 202.83984999999996, 202.86085000000003, 202.87805, 202.86805, 202.86605, 202.89165, 202.92505, 202.95785, 203.01035000000005, 203.07014999999998, 203.09235, 203.14715, 203.22375, 203.27075000000002, 203.33125, 203.38025000000002, 203.45285, 203.50385000000003, 203.54065, 203.56085, 203.58845000000002, 203.61505, 203.68525000000002, 203.74965, 203.81945000000005, 203.88885000000002, 203.97445, 204.06025000000002, 204.14645000000002, 204.227102, 204.36270199999998, 204.47270200000003, 204.57680399999998, 204.694604, 204.81740399999998, 204.92720400000002, 205.034204, 205.137402, 205.26500199999998, 205.377002, 205.489602], "overall_sma_200": [196.3, 195.65, 195.87666666666667, 196.3875, 196.88, 197.18666666666664, 197.51285714285714, 197.9325, 198.0988888888889, 198.318, 198.47727272727272, 198.64583333333334, 198.85115384615386, 199.02035714285714, 199.16033333333334, 199.21890625, 199.19132352941176, 199.20902777777778, 199.21644736842106, 199.240415, 199.2565857142857, 199.20719545454543, 199.10775217391304, 199.0357625, 198.962732, 198.88339615384615, 198.86808518518518, 198.771725, 198.69580344827585, 198.67427666666666, 198.67768709677418, 198.675884375, 198.68419090909092, 198.69318529411765, 198.78195142857143, 198.89661944444444, 199.01684594594596, 199.14140263157896, 199.24136666666666, 199.35752, 199.45514146341463, 199.56668571428568, 199.68699534883723, 199.81776136363635, 199.94958888888888, 200.0869891304348, 200.2191808510638, 200.33927500000001, 200.4378612244898, 200.53160400000002, 200.63588627450983, 200.7261576923077, 200.8166075471698, 200.86704074074075, 200.88909454545455, 200.9042, 200.91851228070175, 200.93371034482757, 200.9543593220339, 200.95712, 200.96528196721312, 201.00584193548386, 201.04638412698415, 201.085346875, 201.12111076923077, 201.14776060606061, 201.16742089552238, 201.19635588235292, 201.2188724637681, 201.23830714285714, 201.25748591549294, 201.28488194444446, 201.301801369863, 201.29907432432432, 201.28875333333332, 201.27653289473685, 201.2652792207792, 201.24662179487177, 201.22375316455697, 201.22658125, 201.21403086419753, 201.19898170731707, 201.200921686747, 201.19972023809524, 201.20219411764705, 201.20705232558137, 201.2068563218391, 201.22030113636364, 201.23917415730335, 201.25385, 201.2729285714286, 201.29246195652175, 201.30243548387097, 201.31730319148934, 201.33143684210526, 201.340015625, 201.35022164948452, 201.36134183673468, 201.37342323232323, 201.38818899999998, 201.40206831683167, 201.4236656862745, 201.44387281553398, 201.46152788461538, 201.48770380952382, 201.51555566037737, 201.54167289719626, 201.56332407407407, 201.59017431192663, 201.61989999999997, 201.6501711711712, 201.6789642857143, 201.7037522123894, 201.74512280701754, 201.78690434782607, 201.81451724137932, 201.83524786324784, 201.86105084745762, 201.8865882352941, 201.90561666666665, 201.92003305785124, 201.93781967213116, 201.93848780487806, 201.93091935483872, 201.929912, 201.93070634920636, 201.93164566929133, 201.935578125, 201.9394108527132, 201.94418461538461, 201.95186259541984, 201.9659393939394, 201.97905263157895, 201.9950671641791, 202.0088814814815, 202.03271323529412, 202.04517518248173, 202.06100724637682, 202.074309352518, 202.0876357142857, 202.10346808510639, 202.1349929577465, 202.15810489510488, 202.18610416666667, 202.21330344827587, 202.2422191780822, 202.272, 202.30225675675675, 202.331033557047, 202.37969333333334, 202.41883443708608, 202.4608822368421, 202.50620326797386, 202.55109805194806, 202.59722, 202.64332756410258, 202.68680955414013, 202.73474113924053, 202.78100062893083, 202.829181875], "overall_ema_10": [196.3, 196.06363636363636, 196.11206611570248, 196.4407813673929, 196.878821118776, 197.21358091536214, 197.62383893075082, 198.21405003425068, 198.43513184620508, 198.7723806014405, 199.00831140117856, 199.27952751005517, 199.64961341731785, 199.9351382505328, 200.1505676595268, 200.14091899415828, 199.88802463158402, 199.8192928803869, 199.73396690213474, 199.72702746538295, 199.70029519894968, 199.42205970823153, 198.96713976128035, 198.678568895593, 198.4115563691215, 198.13672793837213, 198.19732285866812, 197.8287187025466, 197.59986075662903, 197.68170425542377, 197.88139439080123, 198.01568631974646, 198.18556153433798, 198.33182307354926, 198.9624006965403, 199.68014602444202, 200.3464831109071, 200.96530436346944, 201.34252175192952, 201.8052450697605, 202.0879277843495, 202.46103182355867, 202.8753896738207, 203.341809733126, 203.77966250892126, 204.23245114366284, 204.60836911754234, 204.85842927798916, 204.91507850017294, 204.95324604559602, 205.116292219124, 205.1551481792833, 205.22148487395904, 204.91576035142103, 204.40016756025355, 203.91559164020745, 203.51639316016974, 203.2043216765025, 203.01299046259294, 202.66881037848512, 202.4481175823969, 202.63573256741563, 202.80378119152186, 202.93763915669967, 203.02352294639064, 202.9974278652287, 202.90062279882346, 202.943236835401, 202.9081028653281, 202.84832052617753, 202.8031713395998, 202.88077655058163, 202.81518081411224, 202.5033297570009, 202.14363343754619, 201.81933644890142, 201.56309345819207, 201.24434919306623, 200.91628570341783, 201.01332466643277, 200.86726563617225, 200.70594461141366, 200.82486377297482, 200.87488854152485, 200.97218153397486, 201.0899667096158, 201.10815458059471, 201.34121738412296, 201.6246324051915, 201.79469924061124, 202.01202665140917, 202.20438544206206, 202.20722445259622, 202.2968200066696, 202.36285273272966, 202.3250613267788, 202.32595926736445, 202.34669394602545, 202.38500413765718, 202.4695488399013, 202.52781268719198, 202.72366492588435, 202.8657258484508, 202.94104842145975, 203.17176689028523, 203.40235472841516, 203.56739932324876, 203.62423580993078, 203.78164748085246, 203.97771157524292, 204.15994583428966, 204.2899556826006, 204.32450919485504, 204.7055075230632, 205.04086979159717, 205.0316207385795, 204.8876896952014, 204.88629156880114, 204.88878401083727, 204.75809600886686, 204.5566240072547, 204.47178327866294, 204.02600450072424, 203.47582186422892, 203.17203607073273, 202.9643931487813, 202.7981398490029, 202.73211442191146, 202.67718452701845, 202.6558782493787, 202.70935493130983, 202.9094722165262, 203.05502272261234, 203.24956404577372, 203.36055240108757, 203.70408832816256, 203.7106177230421, 203.80505086430716, 203.82413252534224, 203.84519933891636, 203.93152673184065, 204.41306732605142, 204.5997823576784, 204.8889128381005, 205.11456504935495, 205.3546441312904, 205.58470883469212, 205.7965799556572, 205.9408381455377, 206.61159484634902, 206.9167594197401, 207.26100316160552, 207.64900258676812, 207.97100211644664, 208.28536536800178, 208.55893530109233, 208.72458342816645, 209.00375007759072, 209.20125006348331, 209.43556823375908], "overall_ema_50": [196.3, 196.24901960784317, 196.25219530949636, 196.3175994150063, 196.4169092418688, 196.5072265265014, 196.62341372154054, 196.78994651677425, 196.89347802592036, 197.02667496608035, 197.1460210458419, 197.2775496322795, 197.43588101924894, 197.58427784202348, 197.72293361292452, 197.81605386339808, 197.85267920208835, 197.91767217455546, 197.97384189320036, 198.04136966209447, 198.1017081067182, 198.10438622018026, 198.05793970174182, 198.03135383108528, 197.99914387692507, 197.95604019547704, 197.97619548192893, 197.90536428655918, 197.8529970596353, 197.8607226651398, 197.89677275670294, 197.92513460938125, 197.96532540901336, 198.00550872630697, 198.15431230566747, 198.340809862308, 198.53705261280572, 198.74148192210748, 198.91005125849543, 199.10524532678974, 199.27209845122937, 199.46299655118116, 199.66993786289956, 199.8962422604329, 200.12580138747475, 200.36675035267183, 200.59942680942981, 200.8105747776875, 200.98153262954287, 201.14402154603138, 201.3285697206968, 201.4854885551793, 201.6437046902703, 201.71806921222048, 201.73226257644714, 201.7323699263904, 201.73188483123783, 201.73455601432656, 201.75092636670593, 201.72618415624686, 201.7155494834529, 201.78474362135668, 201.85436151855836, 201.92046498841881, 201.97887812612788, 202.01421623882877, 202.0318940333845, 202.07515309089885, 202.10161767556949, 202.12035031574325, 202.13916010728272, 202.18193814229124, 202.19519547004452, 202.152246628082, 202.0884330348239, 202.02065134718376, 201.957488549255, 201.87327331202934, 201.77785082920465, 201.76499393394172, 201.7040137796695, 201.63640539615307, 201.62556596885295, 201.60495553870186, 201.59731022345866, 201.59820001861715, 201.5821921747498, 201.6138709129949, 201.66430734777944, 201.6994325498273, 201.75004303806938, 201.80180605618432, 201.81820581868692, 201.85278598265998, 201.88444143432037, 201.89505157415095, 201.91210837516465, 201.93281000751114, 201.95730373270678, 201.9923114294634, 202.0235933341903, 202.08560928186915, 202.14127166297231, 202.1859276761891, 202.26530306143658, 202.35058529432143, 202.42742900826963, 202.4843925765728, 202.56304384807976, 202.65312055991978, 202.7443707340406, 202.82792482290174, 202.89271208474875, 203.03103710103312, 203.16903564609063, 203.2404460129106, 203.27964420848275, 203.3424032591305, 203.40348548426263, 203.43354487703664, 203.4420333132313, 203.46744377153595, 203.4106812706914, 203.31614475027214, 203.2568841718301, 203.20877106705248, 203.16332906442298, 203.13476714032797, 203.1071292132563, 203.0856731656776, 203.08035264937655, 203.10896627096963, 203.1325362211277, 203.17145636931878, 203.1984580803259, 203.27891070462687, 203.29699263777877, 203.33358116178744, 203.3561858221095, 203.37908049575228, 203.41597929984042, 203.54005854298393, 203.61456605110223, 203.71556346086294, 203.81024724671147, 203.9131787272326, 204.01932858106662, 204.12641373475026, 204.22302496083847, 204.43506319766834, 204.58623718991663, 204.75187886874343, 204.93396205036134, 205.10988510720992, 205.28988961280953, 205.46636452995426, 205.6233698425051, 205.80519847613235, 205.97322990844089, 206.15035814732556], "overall_ema_200": [196.3, 196.28706467661695, 196.28749189376506, 196.30373575551866, 196.32907171815032, 196.352862049313, 196.38387834732978, 196.42851637372453, 196.4583818824437, 196.4965074358522, 196.53206457579398, 196.57154652031343, 196.61874506239988, 196.6645286936198, 196.70886174144448, 196.74257953506196, 196.76255386804644, 196.7898916405037, 196.81536535552357, 196.84402639676216, 196.87125001470483, 196.88417290013066, 196.8845293886866, 196.88945944452055, 196.89264890278403, 196.89272204802995, 196.90841635600975, 196.90106892958178, 196.897774711377, 196.909239639622, 196.92785417057104, 196.94469144250567, 196.96464476148574, 196.98479754992866, 197.03271001211843, 197.09119050951028, 197.15341746961468, 197.21905510673295, 197.2769749564172, 197.34275132501008, 197.40262444615428, 197.4696630088791, 197.5420046704823, 197.62059865386058, 197.7014882194938, 197.7867470431804, 197.8714560278254, 197.95217487331968, 198.02399402880906, 198.09465080464182, 198.17181845832698, 198.2430441453088, 198.31545166625102, 198.36743722181072, 198.4043781449768, 198.43751866094718, 198.4701801668084, 198.50331270246207, 198.53961804870625, 198.56529349100768, 198.59404678960462, 198.64266323945932, 198.6915919634448, 198.7398348294802, 198.78630413465953, 198.827037426852, 198.86323605942064, 198.90574117325727, 198.94399250486666, 198.9801647187486, 199.01618298025357, 199.05811150781324, 199.0925581594768, 199.11253270515365, 199.12658710609742, 199.13885987121088, 199.15150803169635, 199.15806019058496, 199.16086556182293, 199.18364301891924, 199.1938555261937, 199.2016778592664, 199.22315370146273, 199.24182878901038, 199.2634026319058, 199.28685136193658, 199.3057881643054, 199.33647683928743, 199.37193478118508, 199.40365682316335, 199.43934182989804, 199.47546778183937, 199.50277656012955, 199.5345897286855, 199.5656883383503, 199.59145263349112, 199.61870186101856, 199.6467744793169, 199.6757359272839, 199.70732064442538, 199.737994070849, 199.77647174178585, 199.81357152544967, 199.8480633510671, 199.89146570578288, 199.93672475348652, 199.98024092509363, 200.01904449797829, 200.0635316174014, 200.11125767095962, 200.1597028682635, 200.20662124768378, 200.24914242929887, 200.31054399716658, 200.37262813649826, 200.4185721351401, 200.4565962929994, 200.50061026023323, 200.54438528251947, 200.58046105085262, 200.61100372696353, 200.6456206053022, 200.6592960221649, 200.6626861114966, 200.6740524188449, 200.6875444345778, 200.70110120637307, 200.71835393068778, 200.73538523486005, 200.75354060565746, 200.77539592301412, 200.80559098845677, 200.83449058061143, 200.86723196786906, 200.89701075425845, 200.94032408008673, 200.96818155192668, 201.00063745688263, 201.02958633790868, 201.05854567783, 201.09099795964266, 201.14561489536763, 201.18834509541375, 201.23811280590715, 201.28678830037575, 201.3380142874367, 201.3905713592035, 201.44389900737065, 201.49510399237192, 201.57604823125382, 201.6428537214901, 201.71416960485837, 201.79059577794436, 201.86651024781557, 201.9444554194791, 202.0225205396833, 202.0966248129203, 202.1778524267221, 202.25658026327216, 202.33850483776698], "overall_macd": [0.0, -0.10370370370370097, -0.07767436952624962, 0.07044176829973026, 0.25987245442206586, 0.39495492982365477, 0.5561169270206392, 0.7877268458840945, 0.8453388695419903, 0.9494469921282018, 1.0026434187455493, 1.0671973892435176, 1.1706263132605272, 1.230741552154086, 1.255837633313945, 1.1796213136150868, 0.9989718173995925, 0.9066797982290211, 0.8112751701241621, 0.7548678384736434, 0.6928339707876034, 0.5238577613949644, 0.2857840046184492, 0.1326973404246985, -0.002315827709168161, -0.13279832892277454, -0.10827267227904258, -0.27129932109343713, -0.3640261904369879, -0.31446432236785427, -0.21381654171693754, -0.14528831993376912, -0.06361762400754856, 0.004285258829298755, 0.2815962324612826, 0.5842005994668114, 0.8493270910014417, 1.0796760277764292, 1.1912066645342918, 1.3326200504324959, 1.3861476883820103, 1.4745109638309941, 1.5748011544097267, 1.691325934442574, 1.7880194124233526, 1.8848816027226007, 1.941683813324829, 1.938827610083564, 1.849584401161394, 1.754996879627953, 1.7187246404820655, 1.629238132427787, 1.5557174992521823, 1.3224381712741433, 1.008131710080221, 0.7228701611666963, 0.48994022784506797, 0.3082436678028557, 0.19045583679766764, 0.013676700405596875, -0.0982576850913972, -0.023297358229058318, 0.04207950593067267, 0.09122571567485238, 0.11832060119320431, 0.09592120265412518, 0.04417328411034305, 0.056573937284213116, 0.03493258079896577, 0.00396191596519202, -0.018696717918373906, 0.014020269414061204, -0.017144715090893214, -0.1546426976507007, -0.3064756731873217, -0.4351029255514618, -0.5269322209871632, -0.64073657244262, -0.7521133540964513, -0.6704613926674199, -0.6977658514604173, -0.7295540644582275, -0.636059883023961, -0.5763016510395573, -0.4981856385043102, -0.41455416841543524, -0.3786086671387636, -0.2504051129517961, -0.10642335268616421, -0.01952683563834512, 0.08307900348052044, 0.168903190784647, 0.16641327268064288, 0.20085663288199385, 0.22236232383312426, 0.19639256803890248, 0.1877679152880205, 0.18764583218927555, 0.19477701116107937, 0.22148574669554932, 0.23510101531434202, 0.30810327972719165, 0.3538104295693927, 0.36764012896639997, 0.4484737666253693, 0.5250417304137613, 0.568685101126448, 0.562087911785909, 0.599174582111317, 0.6509185593507425, 0.6936134867109729, 0.7107834327999285, 0.6846256021539148, 0.8110874088881985, 0.9112943810146135, 0.8549745514154949, 0.7412769692348036, 0.6948041972216288, 0.6520713508042206, 0.5529265696987693, 0.4274663956737186, 0.35939969071765177, 0.13684714762425187, -0.1204444134617404, -0.2564370107403988, -0.34211284039474776, -0.4037436147348217, -0.4167165164002711, -0.4225304249256112, -0.41189994955456655, -0.3677661019042944, -0.2603932457463145, -0.18127897672516724, -0.08412359242967682, -0.028185629321455963, 0.12684480478691285, 0.12640603031584874, 0.16371005566972485, 0.16554414897350966, 0.16748773604655298, 0.19741518761608745, 0.3988977757390728, 0.461268489787102, 0.564706872704619, 0.6345266100593392, 0.7063280953366018, 0.7692913320029504, 0.820225020764326, 0.8380195060244944, 1.0849180969716485, 1.1590988380616238, 1.245498007427699, 1.3456546443107982, 1.4107841501956955, 1.4680704109294993, 1.5034021489866802, 1.4884238565929024, 1.5227465750126896, 1.5187231028342865, 1.5301722559385667], "overall_signal": [0.0, -0.020740740740740195, -0.03212746649784208, -0.011613619538327612, 0.04268359525375108, 0.11313786216773183, 0.2017336751383133, 0.3189323092874696, 0.4242136213383737, 0.5292602954963394, 0.6239369201461813, 0.7125890139656486, 0.8041964738246243, 0.8895054894905167, 0.9627719182552024, 1.0061417973271793, 1.0047078013416622, 0.9851022007191339, 0.9503367946001396, 0.9112430033748404, 0.8675611968573931, 0.7988205097649075, 0.6962132087356159, 0.5835100350734324, 0.46634486251691226, 0.3465162242289749, 0.2555584449273714, 0.1501868917232097, 0.04734427529117019, -0.0250174442406347, -0.06277726373589528, -0.07927947497547005, -0.07614710478188577, -0.06006063205964887, 0.008270740844537432, 0.12345671256899222, 0.26863078825548214, 0.4308398361596716, 0.5829132018345956, 0.7328545715541757, 0.8635131949197425, 0.985712748701993, 1.1035304298435398, 1.2210895307633467, 1.334475507095348, 1.4445567262207988, 1.543982143641605, 1.622951236929997, 1.6682778697762763, 1.685621671746612, 1.6922422654937028, 1.6796414388805199, 1.6548566509548526, 1.588372955018711, 1.472324706031013, 1.3224337970581497, 1.1559350832155335, 0.9863968001329979, 0.8272086074659319, 0.664502226053865, 0.5119502438248126, 0.40490072341403843, 0.3323364799173653, 0.28411432706886275, 0.2509555818937311, 0.2199487060458099, 0.18479362165871654, 0.15914968478381586, 0.13430626398684584, 0.10823739438251508, 0.08285057192233729, 0.06908451142068207, 0.051838666118367016, 0.010542393364553468, -0.052861219945821575, -0.12930956106694963, -0.20883409305099238, -0.2952145889293179, -0.3865943419627446, -0.4433677521036797, -0.4942473719750272, -0.5413087104716673, -0.560258944982126, -0.5634674861936123, -0.5504111166557519, -0.5232397270076886, -0.49431351503390364, -0.4455318346174822, -0.3777101382312186, -0.3060734777126439, -0.22824298147401106, -0.14881374702227945, -0.08576834308169498, -0.02844334788895722, 0.02171778645545908, 0.05665274277214777, 0.08287577727532232, 0.10382978825811297, 0.12201923283870625, 0.14191253561007486, 0.1605502315509283, 0.19006084118618097, 0.2228107588628233, 0.2517766328835387, 0.29111605963190484, 0.33790119378827616, 0.3840579752559105, 0.41966396256191024, 0.45556608647179164, 0.4946365810475819, 0.5344319621802601, 0.5697022563041938, 0.592686925474138, 0.6363670221569502, 0.6913524939284829, 0.7240769054258853, 0.7275169181876691, 0.7209743739944611, 0.7071937693564131, 0.6763403294248844, 0.6265655426746513, 0.5731323722832513, 0.48587532735145145, 0.3646113791888131, 0.24040170120297072, 0.12389879288342703, 0.01837031135977729, -0.06864705419223238, -0.13942372833890815, -0.19391897258203983, -0.22868839844649075, -0.2350293679064555, -0.22427928967019786, -0.19624815022209366, -0.16263564604196612, -0.10473955587619034, -0.05851043863778253, -0.014066339776281057, 0.021855757973677087, 0.05098215358825227, 0.0802687603938193, 0.14399456346287, 0.20744934872771642, 0.2789008535230969, 0.3500260048303454, 0.4212864229315967, 0.49088740474586745, 0.5567549279495592, 0.6130078435645463, 0.7073898942459668, 0.7977316830090982, 0.8872849478928184, 0.9789588871764145, 1.0653239397802707, 1.1458732340101165, 1.2173790170054293, 1.271587984922924, 1.3218197029408771, 1.361200382919559, 1.3949947575233606], "overall_upper_bb": [null, 197.48847763108503, 197.3953942042235, 198.77766735815715, 199.9025485934886, 200.27951432968962, 200.82203053985958, 201.80825246150437, 201.85926712045608, 202.12453006176375, 202.23983665001572, 202.4185917486849, 202.75496000990003, 202.9789786284167, 203.12605514957428, 203.07870631768483, 202.9354740161907, 202.84449244541975, 202.7500760179467, 202.68647091320676, 202.56133018467997, 202.03215749818483, 201.90837146925273, 201.9741965852352, 202.09763794565302, 202.23524080859255, 202.21452071002858, 202.21289095285965, 202.26463327174474, 202.11504042797412, 201.99979977034903, 201.80322896547452, 201.43511066013474, 201.05030461219994, 201.24425414431533, 201.95797456561723, 202.79981883326053, 203.57449685004934, 204.0959326625908, 204.72932321733498, 205.19871722929864, 205.79401357985944, 206.37182980799565, 207.01148259806757, 207.58348311730393, 208.1034289557614, 208.63085094644663, 208.72989388957473, 208.58413193310415, 208.50996099045582, 208.5136088849786, 208.2708754921445, 207.9168445063461, 207.1566946105332, 207.11023613063435, 207.26010471166313, 207.41158848250504, 207.5288938733659, 207.58380588832287, 207.7374582292873, 207.82791064972506, 207.8035533132782, 207.734576267269, 207.57860404420245, 207.35851144768964, 207.00544747972393, 206.596355816375, 206.21351729790376, 205.9573995496353, 205.67735868877233, 205.15785863400933, 204.74832813899914, 204.11351180913704, 204.05953238429942, 204.19800301032836, 204.32726099617477, 204.4230125797211, 204.5786397106397, 204.72990545483302, 204.72733384411046, 204.776797514947, 204.6422917075908, 204.41300108118773, 204.1570322535462, 203.9074035557464, 203.75410769215856, 203.6376370681618, 203.49978471133642, 203.52900802807122, 203.5257338158787, 203.59926346486267, 203.56401866531286, 203.5190515412968, 203.68196450319383, 203.8187235547287, 203.86274045236013, 203.91233736435865, 203.88510783093983, 203.7382327193713, 203.8330490730933, 203.77095120891673, 203.71554316707784, 203.83395096475573, 203.8334536761946, 204.05379257266569, 204.30380236682038, 204.38126874619252, 204.47818118940648, 204.6901888175453, 204.95538267910368, 205.2132523073106, 205.41549758031127, 205.488400006764, 206.01107327381328, 206.46382111230747, 206.49665105933053, 206.44466866291737, 206.4284717050434, 206.39112394430964, 206.31782527749323, 206.22756615093283, 206.2090046973922, 206.4402116405767, 206.82473391550135, 206.9603255516326, 207.01337485133664, 207.04442293631828, 207.05393321447377, 207.010944695971, 206.90742471855052, 206.76697716186283, 206.66023927090035, 206.59318719689037, 206.18030576974903, 205.63524322507425, 205.69044844934587, 205.63425619718754, 205.52528674907953, 205.36460751654835, 205.33364848512198, 205.41818053954327, 205.9874559916348, 206.2405372981082, 206.48258286365854, 206.7292306453984, 206.9956760394884, 207.22968621888916, 207.46207585917494, 207.59337755166607, 208.47346426420398, 208.8342096984992, 209.29921376131892, 209.80539159468378, 210.2504970723966, 210.6516011758137, 211.0702644062057, 211.26151934120193, 211.56673694896463, 211.70492121678666, 211.80563177865352], "overall_lower_bb": [null, 193.81152236891498, 194.35793912910984, 193.99733264184283, 193.8574514065114, 194.09381900364366, 194.2036837458547, 194.05674753849564, 194.3385106573217, 194.51146993823627, 194.71470880452972, 194.8730749179818, 194.9473476824077, 195.06173565729756, 195.1946115170924, 195.35910618231517, 195.4471730426328, 195.5735631101358, 195.68281871889542, 195.79435908679326, 196.24749981532003, 197.09367250181518, 197.27645853074725, 197.15663341476474, 196.86919205434694, 196.54958919140745, 196.4703092899714, 196.00193904714035, 195.66419672825526, 195.5897895720259, 195.57603022965097, 195.5846010345255, 195.7162193398653, 195.87802538780008, 195.75207585568467, 195.31960543438277, 194.93726116673946, 194.58658314995068, 194.4341473374092, 194.21992678266503, 194.12853277070136, 194.13023642014053, 194.33442019200436, 194.50083740193242, 194.78283688269605, 195.1998910442386, 195.45546905355337, 196.33779611042524, 197.34355806689584, 198.1252290095442, 198.82858111502136, 199.7423145078555, 200.75334549365388, 201.96849538946682, 202.04295386936565, 201.7755852883369, 201.46160151749498, 201.14929612663408, 201.0055841116771, 200.57518177071267, 200.29422935027495, 200.25258668672183, 200.20356373273103, 200.16946595579753, 200.15555855231037, 200.16962252027608, 200.19521418362498, 200.29318270209626, 200.3073004503647, 200.33277131122767, 200.52727136599069, 200.72680186100084, 201.06161819086293, 200.87159761570058, 200.57762698967161, 200.31086900382522, 200.08411742027891, 199.7294902893603, 199.30702454516697, 199.34259615588954, 199.168632485053, 198.95313829240916, 198.96242891881226, 198.97439774645383, 199.02402644425356, 199.05132230784145, 199.0402929318382, 199.10364528866359, 199.08942197192883, 199.09076618412126, 199.0562365351373, 199.07548133468714, 199.09044845870318, 199.08753549680617, 199.1642764452713, 199.2997595476399, 199.44216263564138, 199.73239216906018, 200.1910072806287, 200.2361909269067, 200.55628879108323, 200.97419683292213, 201.07028903524423, 201.28878632380543, 201.34844742733432, 201.3804376331796, 201.61498125380746, 201.6670688105935, 201.61406118245466, 201.5788673208963, 201.5199976926894, 201.49825241968873, 201.65134999323598, 201.50067672618673, 201.43692888769255, 201.68759894066943, 201.93058133708263, 202.19077829495657, 202.4623860556904, 202.6676847225068, 202.84394384906716, 202.91100530260778, 202.53129835942332, 201.9187760844986, 201.54268444836742, 201.24863514866334, 200.99157706368172, 200.83756678552623, 200.67455530402904, 200.5480752814495, 200.48552283813717, 200.48576072909967, 200.47581280310965, 200.65919423025096, 200.93525677492573, 200.90605155065413, 200.91224380281244, 200.95621325092046, 201.0178924834517, 201.02585151487804, 201.0083194604567, 200.6880440083652, 200.7769627018918, 201.0539171363415, 201.2397693546016, 201.41382396051165, 201.63681378111082, 201.83592414082506, 202.12062244833388, 201.947535735796, 202.12079030150085, 202.1557962386811, 202.2181184053162, 202.30251292760337, 202.48540882418632, 202.5207455937943, 202.90249065879814, 203.2002730510354, 203.6800887832133, 204.23437822134647]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6439_DSX.json b/6439_DSX.json
new file mode 100644
index 0000000000000000000000000000000000000000..c30cfaae5edbfaddc930d8b5ed98b2c065178447
--- /dev/null
+++ b/6439_DSX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1664213400.0, 1664217000.0, 1664220540.0, 1664224200.0, 1664227740.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664315940.0, 1664319540.0, 1664386200.0, 1664389860.0, 1664393340.0, 1664396940.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573460.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919060.0, 1664922480.0, 1664926200.0, 1664992800.0, 1664996460.0, 1665000120.0, 1665003480.0, 1665007140.0, 1665010800.0, 1665077400.0, 1665080940.0, 1665084660.0, 1665088260.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172740.0, 1665176340.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426540.0, 1665430140.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518220.0, 1665522000.0, 1665525540.0, 1665529200.0, 1665595800.0, 1665599340.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613740.0, 1665617280.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694680.0, 1665698520.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775860.0, 1665779340.0, 1665782940.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040340.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117860.0, 1666121340.0, 1666124940.0, 1666128600.0, 1666132080.0, 1666135740.0, 1666202400.0, 1666205940.0, 1666209720.0, 1666213260.0, 1666216740.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301340.0, 1666304880.0, 1666308600.0, 1666375200.0, 1666378740.0, 1666382400.0, 1666385940.0, 1666389600.0, 1666393140.0, 1666632600.0, 1666636140.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0], "input_window": [[4.09, 4.085, 4.0001, 3.925, 3.875, 3.905, 3.915, 3.92, 3.965, 3.905, 3.86, 3.88, 3.94, 3.9, 3.89, 3.8551, 3.86, 3.92, 3.8737, 3.835, 3.66, 3.62, 3.63, 3.595, 3.54, 3.565, 3.64, 3.74, 3.72, 3.68, 3.65, 3.62, 3.665, 3.81, 3.9388, 3.91, 3.95, 3.95, 3.955, 4, 4.055, 4.0729, 4.0601, 4.03, 4.06, 4.03, 4, 3.9966, 3.99, 4.04, 4.095, 4.115, 4.11, 4.075, 4.085, 4.105, 4.095, 4.06, 4.065, 4.09, 4.175, 4.213, 4.176, 4.18, 4.17, 4.2, 4.09, 4.025, 3.99, 4, 4.01, 3.985, 3.93, 3.97, 4.05, 4.04, 4.0285, 3.95, 4.03, 3.96, 4.05, 4.0465, 4.04, 4.0401, 4.045, 4.03, 4.1106, 4.13, 4.155, 4.145, 4.165, 4.14, 4.15, 4.1415, 4.16, 4.18, 4.16, 4.165, 4.26, 4.195, 4.155, 4.115, 4.12, 4.1289, 4.19, 4.16, 4.17, 4.22, 4.225, 4.215, 4.215, 4.185, 4.1355, 4.15, 4.11, 4.1298, 4.115, 4.18, 4.1191, 4.118, 4.0911, 4.07, 4.03, 4.0499, 4.0808, 4.12, 4.19, 4.2127, 4.215, 4.1881, 4.23, 4.14, 4.16, 4.19, 4.185, 4.24, 4.205], [4.09, 4.085, 4.005, 3.925, 3.875, 3.905, 3.915, 3.92, 3.97, 3.905, 3.86, 3.88, 3.94, 3.96, 3.89, 3.8551, 3.86, 3.92, 3.8737, 3.84, 3.66, 3.62, 3.63, 3.595, 3.54, 3.565, 3.64, 3.74, 3.72, 3.685, 3.65, 3.6249, 3.665, 3.85, 3.945, 3.91, 3.95, 3.95, 3.955, 4.01, 4.0599, 4.0729, 4.0601, 4.03, 4.06, 4.03, 4, 3.9966, 3.995, 4.04, 4.096, 4.115, 4.1202, 4.08, 4.085, 4.105, 4.095, 4.06, 4.07, 4.09, 4.175, 4.22, 4.185, 4.18, 4.17, 4.2167, 4.09, 4.025, 3.99, 4, 4.01, 3.985, 3.93, 3.97, 4.05, 4.04, 4.0285, 3.95, 4.03, 3.96, 4.05, 4.0465, 4.04, 4.0401, 4.045, 4.03, 4.115, 4.13, 4.155, 4.145, 4.1699, 4.14, 4.15, 4.1415, 4.16, 4.18, 4.16, 4.165, 4.26, 4.2, 4.1595, 4.12, 4.125, 4.1289, 4.19, 4.165, 4.175, 4.22, 4.225, 4.215, 4.215, 4.185, 4.1355, 4.155, 4.11, 4.1298, 4.115, 4.18, 4.1191, 4.12, 4.0911, 4.07, 4.03, 4.0499, 4.09, 4.12, 4.195, 4.215, 4.2188, 4.1881, 4.23, 4.145, 4.16, 4.195, 4.185, 4.245, 4.205], [4.09, 4.07, 4.0001, 3.925, 3.875, 3.905, 3.91, 3.905, 3.965, 3.905, 3.86, 3.88, 3.94, 3.892, 3.89, 3.8551, 3.86, 3.895, 3.8737, 3.835, 3.655, 3.62, 3.63, 3.595, 3.535, 3.565, 3.63, 3.74, 3.72, 3.68, 3.65, 3.62, 3.665, 3.81, 3.9388, 3.91, 3.95, 3.95, 3.945, 3.97, 4.055, 4.0729, 4.06, 4.03, 4.05, 4.03, 3.99, 3.9966, 3.99, 4.04, 4.095, 4.105, 4.09, 4.075, 4.085, 4.1, 4.095, 4.06, 4.06, 4.09, 4.17, 4.213, 4.176, 4.18, 4.17, 4.18, 4.085, 4.025, 3.99, 3.995, 4.0062, 3.98, 3.93, 3.97, 4.05, 4.04, 4.0285, 3.945, 3.96, 3.96, 4.05, 4.0465, 4.025, 4.0401, 4.045, 4.03, 4.1106, 4.13, 4.1527, 4.135, 4.15, 4.12, 4.145, 4.1415, 4.16, 4.1793, 4.155, 4.165, 4.26, 4.195, 4.155, 4.115, 4.12, 4.125, 4.17, 4.16, 4.17, 4.22, 4.22, 4.21, 4.21, 4.18, 4.1355, 4.15, 4.11, 4.1298, 4.115, 4.13, 4.1191, 4.1178, 4.0911, 4.07, 4.03, 4.04, 4.0808, 4.12, 4.19, 4.21, 4.21, 4.1881, 4.17, 4.14, 4.16, 4.19, 4.185, 4.24, 4.205], [4.09, 4.075, 4.005, 3.925, 3.875, 3.905, 3.915, 3.91, 3.97, 3.905, 3.86, 3.88, 3.94, 3.892, 3.89, 3.8551, 3.86, 3.9, 3.8737, 3.835, 3.655, 3.62, 3.63, 3.595, 3.54, 3.565, 3.63, 3.74, 3.72, 3.68, 3.65, 3.6249, 3.665, 3.85, 3.945, 3.91, 3.95, 3.95, 3.945, 3.97, 4.057, 4.0729, 4.06, 4.03, 4.05, 4.03, 3.99, 3.9966, 3.99, 4.04, 4.096, 4.105, 4.095, 4.08, 4.085, 4.1, 4.095, 4.06, 4.065, 4.09, 4.17, 4.22, 4.185, 4.18, 4.17, 4.195, 4.085, 4.025, 3.99, 4, 4.01, 3.98, 3.93, 3.97, 4.05, 4.04, 4.0285, 3.945, 3.96, 3.96, 4.05, 4.0465, 4.03, 4.0401, 4.045, 4.03, 4.115, 4.13, 4.1527, 4.14, 4.15, 4.12, 4.15, 4.1415, 4.16, 4.18, 4.155, 4.165, 4.26, 4.2, 4.155, 4.115, 4.12, 4.125, 4.17, 4.165, 4.175, 4.22, 4.22, 4.21, 4.21, 4.18, 4.1355, 4.15, 4.11, 4.1298, 4.115, 4.14, 4.1191, 4.12, 4.0911, 4.07, 4.03, 4.04, 4.09, 4.12, 4.195, 4.215, 4.21, 4.1881, 4.17, 4.145, 4.16, 4.195, 4.185, 4.24, 4.205], [804, 1858, 1362, 156, 282, 527, 2255, 996, 205, 110, 4307, 422, 300, 9779, 2879, 709, 2812, 2564, 102, 2500, 2666, 1135, 118, 103, 5456, 378, 11200, 1956, 213, 1065, 670, 1126, 637, 2669, 1908, 124, 100, 100, 2017, 28863, 1637, 595, 317, 5138, 852, 129, 588, 111, 2017, 191, 471, 1654, 28416, 462, 100, 329, 215, 1600, 2987, 158, 400, 3159, 3865, 100, 321, 14771, 1016, 432, 103, 1501, 12246, 6392, 215, 673, 1905, 1529, 600, 2973, 7665, 556, 138, 250, 43944, 1425, 100, 100, 2535, 200, 4055, 8235, 5181, 9747, 1991, 682, 1582, 1985, 400, 632, 975, 432, 440, 425, 1954, 1868, 5358, 2146, 500, 200, 702, 1503, 638, 508, 103, 6946, 168, 243, 100, 9493, 524, 6002, 205, 110, 100, 1200, 1506, 639, 2118, 8496, 300, 307, 14005, 504, 170, 1143, 538, 312, 1092]], "output_timestamps": [1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814340.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980060.0, 1666983600.0, 1666987140.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244540.0, 1667248200.0, 1667251860.0, 1667255400.0, 1667259000.0], "output_window": [[4.22, 4.17, 4.15, 4.135, 4.195, 4.185, 4.215, 4.27, 4.28, 4.29, 4.25, 4.28, 4.23, 4.26, 4.135, 4.16, 4.15, 4.145, 4.18, 4.185, 4.16, 4.205, 4.198, 4.25, 4.29, 4.328, 4.28, 4.341, 4.295, 4.305, 4.33, 4.325, 4.335], [4.25, 4.1709, 4.1552, 4.145, 4.195, 4.185, 4.22, 4.285, 4.28, 4.295, 4.25, 4.28, 4.2371, 4.26, 4.135, 4.16, 4.15, 4.145, 4.18, 4.185, 4.16, 4.205, 4.198, 4.255, 4.29, 4.328, 4.28, 4.3492, 4.2983, 4.305, 4.33, 4.3399, 4.335], [4.22, 4.17, 4.15, 4.135, 4.19, 4.185, 4.21, 4.265, 4.275, 4.29, 4.25, 4.275, 4.23, 4.26, 4.135, 4.155, 4.15, 4.145, 4.175, 4.165, 4.16, 4.2, 4.195, 4.25, 4.285, 4.328, 4.2, 4.341, 4.2911, 4.305, 4.33, 4.325, 4.33], [4.22, 4.1709, 4.155, 4.145, 4.19, 4.185, 4.215, 4.285, 4.275, 4.295, 4.25, 4.275, 4.235, 4.26, 4.135, 4.155, 4.15, 4.145, 4.18, 4.165, 4.16, 4.2, 4.195, 4.255, 4.29, 4.328, 4.25, 4.345, 4.2983, 4.305, 4.33, 4.3399, 4.335], [5706, 672, 1268, 3172, 200, 205, 1353, 1825, 494, 377, 1223, 235, 12920, 4798, 101, 2527, 114, 127, 728, 7476, 300, 22698, 1657, 821, 2961, 270, 25855, 6206, 717, 212, 140, 6607, 1167]], "text": {"content": "Diana Shipping Inc. Announces Delivery of the Ultramax Dry Bulk Vessel m/v DSI Pollux \nBy Diana Shipping Inc. c/o Diana Shipping Services S.A.\nPublished on: 2022-10-25T13:14:00Z\n\nATHENS, Greece, Oct.  25, 2022  (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the \u201cCompany\u201d), a global shipping company specializing in the ownership and bareboat charter-in of dry bulk vessels, today announced that, through a separate wholly-owned subsidiary, it has taken delivery of the m/v DSI Pollux (formerly \u201cSTH London\u201d), a 2015 built Ultramax dry bulk vessel of 60,446 dwt. The vessel is one of nine modern Ultramax dry bulk vessels that the Company entered into an agreement to purchase in August 2022.\n\nArticle Content:\n\nOctober 25, 2022 09:14 ET\n\n\r\n            | Source:\r\n            \nDiana Shipping Inc. c/o Diana Shipping Services S.A.\n\n\n\n\nDiana Shipping Inc. c/o Diana Shipping Services S.A.\n\r\n                  Athens,  GREECE\nAthens,  GREECE\nATHENS, Greece, Oct.  25, 2022  (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the \u201cCompany\u201d), a global shipping company specializing in the ownership and bareboat charter-in of dry bulk vessels, today announced that, through a separate wholly-owned subsidiary, it has taken delivery of the m/v DSI Pollux (formerly \u201cSTH London\u201d), a 2015 built Ultramax dry bulk vessel of 60,446 dwt. The vessel is one of nine modern Ultramax dry bulk vessels that the Company entered into an agreement to purchase in August 2022.\nIncluding the newly delivered m/v DSI Pollux, Diana Shipping Inc.\u2019s fleet currently consists of 36 dry bulk vessels (4 Newcastlemax, 11 Capesize, 5 Post-Panamax, 6 Kamsarmax, 8 Panamax and 2 Ultramax). The Company also expects to take delivery of seven Ultramax dry bulk vessels in the fourth quarter of 2022. As of today, the combined carrying capacity of our fleet, excluding the seven Ultramax dry bulk vessels not yet delivered, is approximately 4.5 million dwt with a weighted average age of 10.33 years.. A table describing the current Diana Shipping Inc. fleet can be found on the Company\u2019s website, www.dianashippinginc.com. Information contained on the Company\u2019s website does not constitute a part of this press release.\nAbout the Company\nDiana Shipping Inc. is a global provider of shipping transportation services through its ownership and bareboat charter-in of dry bulk vessels. The Company\u2019s vessels are employed primarily on short to medium-term time charters and transport a range of dry bulk cargoes, including such commodities as iron ore, coal, grain and other materials along worldwide shipping routes.\nCautionary Statement Regarding Forward-Looking Statements\nMatters discussed in this press release may constitute forward-looking statements. The Private Securities Litigation Reform Act of 1995 provides safe harbor protections for forward-looking statements in order to encourage companies to provide prospective information about their business. Forward-looking statements include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements, which are other than statements of historical facts.\nThe Company desires to take advantage of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and is including this cautionary statement in connection with this safe harbor legislation. The words \u201cbelieve,\u201d \u201canticipate,\u201d \u201cintends,\u201d \u201cestimate,\u201d \u201cforecast,\u201d \u201cproject,\u201d \u201cplan,\u201d \u201cpotential,\u201d \u201cmay,\u201d \u201cshould,\u201d \u201cexpect,\u201d \u201cpending\u201d and similar expressions identify forward-looking statements.\nThe forward-looking statements in this press release are based upon various assumptions, many of which are based, in turn, upon further assumptions, including without limitation, Company management\u2019s examination of historical operating trends, data contained in the Company\u2019s records and other data available from third parties. Although the Company believes that these assumptions were reasonable when made, because these assumptions are inherently subject to significant uncertainties and contingencies that are difficult or impossible to predict and are beyond the Company\u2019s control, the Company cannot assure you that it will achieve or accomplish these expectations, beliefs or projections.\nIn addition to these important factors, other important factors that, in the Company\u2019s view, could cause actual results to differ materially from those discussed in the forward-looking statements include the severity, magnitude and duration of the COVID-19 pandemic, including impacts of the pandemic and of businesses\u2019 and governments\u2019 responses to the pandemic on our operations, personnel, and on the demand for seaborne transportation of bulk products; the strength of world economies and currencies, general market conditions, including fluctuations in charter rates and vessel values, changes in demand for dry bulk shipping capacity, changes in the Company\u2019s operating expenses, including bunker prices, drydocking and insurance costs, the market for the Company\u2019s vessels, availability of financing and refinancing, changes in governmental rules and regulations or actions taken by regulatory authorities, potential liability from pending or future litigation, general domestic and international political conditions, including risks associated with the continuing conflict between Russia and Ukraine and related sanctions, potential disruption of shipping routes due to accidents or political events, vessel breakdowns and instances of off-hires and other factors. Please see the Company\u2019s filings with the U.S. Securities and Exchange Commission for a more complete discussion of these and other risks and uncertainties. The Company undertakes no obligation to revise or update any forward-looking statement, or to make any other forward-looking statements, whether as a result of new information, future events or otherwise.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1666703640000, "published_utc": "2022-10-25T13:14:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/25/2541016/10065/en/Diana-Shipping-Inc-Announces-Delivery-of-the-Ultramax-Dry-Bulk-Vessel-m-v-DSI-Pollux.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.5631681330644311, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.3282349561970604, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.990220048899758, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [4.09, 4.0825, 4.056666666666667, 4.02375, 3.9939999999999998, 3.9791666666666665, 3.9699999999999998, 3.9625, 3.9633333333333334, 3.9575000000000005, 3.9345, 3.915, 3.9085, 3.9052, 3.9067, 3.90171, 3.89621, 3.8952099999999996, 3.8855799999999996, 3.8785799999999995, 3.8580799999999997, 3.83208, 3.80108, 3.7713799999999997, 3.7363799999999996, 3.70737, 3.68437, 3.6683700000000004, 3.653, 3.6375, 3.6370000000000005, 3.6374900000000006, 3.64099, 3.6664900000000005, 3.7069900000000002, 3.7414899999999998, 3.7734900000000002, 3.7944900000000006, 3.8169899999999997, 3.8459900000000005, 3.88669, 3.93149, 3.9709900000000005, 3.98899, 3.99949, 4.01149, 4.01549, 4.020149999999999, 4.02465, 4.03165, 4.035550000000001, 4.03876, 4.042260000000001, 4.04726, 4.0507599999999995, 4.05776, 4.06826, 4.0746, 4.0821, 4.0871, 4.094499999999999, 4.106, 4.115, 4.124999999999999, 4.1335, 4.143, 4.142, 4.1385, 4.131, 4.122, 4.106, 4.082, 4.056500000000001, 4.035500000000001, 4.0235, 4.008, 4.00235, 3.99435, 3.9913499999999997, 3.98735, 3.9913499999999997, 3.9979999999999998, 4.008, 4.015009999999999, 4.01451, 4.01351, 4.02216, 4.04066, 4.05993, 4.07793, 4.08793, 4.095280000000001, 4.10728, 4.117420000000001, 4.12892, 4.14392, 4.14792, 4.15142, 4.16215, 4.16815, 4.16865, 4.16815, 4.16515, 4.1635, 4.1645, 4.163, 4.165, 4.1705, 4.1665, 4.1674999999999995, 4.173, 4.179499999999999, 4.18105, 4.18355, 4.17755, 4.17403, 4.16803, 4.160030000000001, 4.14994, 4.14094, 4.12905, 4.11805, 4.1075, 4.0965, 4.0945, 4.09352, 4.10152, 4.10902, 4.11811, 4.12492, 4.132810000000001, 4.14031, 4.15331, 4.168810000000001, 4.17831, 4.19031, 4.19131], "in_sma_50": [4.09, 4.0825, 4.056666666666667, 4.02375, 3.9939999999999998, 3.9791666666666665, 3.9699999999999998, 3.9625, 3.9633333333333334, 3.9575000000000005, 3.9486363636363637, 3.9429166666666666, 3.9426923076923077, 3.9390714285714283, 3.9358, 3.93075625, 3.926594117647059, 3.925116666666667, 3.92241052631579, 3.91804, 3.9055142857142857, 3.892536363636364, 3.881121739130435, 3.8691999999999998, 3.8560320000000003, 3.8448384615384614, 3.8368814814814813, 3.833421428571429, 3.8295103448275865, 3.8245266666666664, 3.8188967741935484, 3.812834375, 3.8083545454545455, 3.8095794117647057, 3.8134485714285713, 3.816130555555555, 3.8197486486486487, 3.8231763157894734, 3.8263, 3.8298924999999997, 3.835431707317073, 3.8410857142857147, 3.846176744186047, 3.850354545454546, 3.854791111111111, 3.8586, 3.861395744680851, 3.8642125000000003, 3.8667795918367345, 3.870244, 3.8703640000000004, 3.8709640000000003, 3.872764, 3.8758640000000004, 3.880064, 3.883964, 3.8875640000000002, 3.890564, 3.8924640000000004, 3.896164, 3.902364, 3.909164, 3.914064, 3.919824, 3.925424, 3.932222, 3.9367219999999996, 3.9392220000000004, 3.9415479999999996, 3.9448479999999995, 3.951948, 3.9591480000000003, 3.9651479999999997, 3.972648, 3.982848, 3.9923480000000002, 4.000318, 4.004418, 4.009218000000001, 4.014818, 4.022818, 4.03125, 4.03855, 4.042352, 4.044352, 4.046752000000001, 4.050052, 4.0536520000000005, 4.057806, 4.061206, 4.063066, 4.064008, 4.065808, 4.068038, 4.070238, 4.073238, 4.076538, 4.079905999999999, 4.085306, 4.088506, 4.0896859999999995, 4.089886, 4.0903860000000005, 4.091286, 4.092986, 4.094285999999999, 4.095886, 4.099086000000001, 4.102186, 4.104586, 4.105385999999999, 4.104586, 4.103596, 4.102996, 4.101796, 4.100492, 4.1010919999999995, 4.103392, 4.105974000000001, 4.108374, 4.109996, 4.111796, 4.113796, 4.115196, 4.115995999999999, 4.117596, 4.120926, 4.126326, 4.131326, 4.135888, 4.138288, 4.140258, 4.142858, 4.145956, 4.1487560000000006, 4.1529560000000005, 4.154756], "in_sma_200": [4.09, 4.0825, 4.056666666666667, 4.02375, 3.9939999999999998, 3.9791666666666665, 3.9699999999999998, 3.9625, 3.9633333333333334, 3.9575000000000005, 3.9486363636363637, 3.9429166666666666, 3.9426923076923077, 3.9390714285714283, 3.9358, 3.93075625, 3.926594117647059, 3.925116666666667, 3.92241052631579, 3.91804, 3.9055142857142857, 3.892536363636364, 3.881121739130435, 3.8691999999999998, 3.8560320000000003, 3.8448384615384614, 3.8368814814814813, 3.833421428571429, 3.8295103448275865, 3.8245266666666664, 3.8188967741935484, 3.812834375, 3.8083545454545455, 3.8095794117647057, 3.8134485714285713, 3.816130555555555, 3.8197486486486487, 3.8231763157894734, 3.8263, 3.8298924999999997, 3.835431707317073, 3.8410857142857147, 3.846176744186047, 3.850354545454546, 3.854791111111111, 3.8586, 3.861395744680851, 3.8642125000000003, 3.8667795918367345, 3.870244, 3.8746705882352943, 3.8791, 3.8831735849056606, 3.8868185185185187, 3.890421818181818, 3.894164285714286, 3.8976877192982458, 3.9004862068965513, 3.9032745762711865, 3.9063866666666667, 3.9107081967213118, 3.9156967741935484, 3.9199714285714284, 3.924034375, 3.9278184615384615, 3.9318666666666666, 3.9341522388059698, 3.935488235294118, 3.9362782608695652, 3.9371885714285715, 3.938214084507042, 3.938794444444445, 3.9386739726027393, 3.9390972972972973, 3.940576, 3.9418842105263154, 3.943009090909091, 3.943034615384615, 3.9432493670886077, 3.94345875, 3.944774074074074, 3.946014634146341, 3.9470265060240965, 3.948134523809524, 3.949274117647059, 3.9502127906976745, 3.952106896551724, 3.954128409090909, 3.9563595505617974, 3.9583999999999997, 3.9605054945054947, 3.962239130434783, 3.964258064516129, 3.9661436170212765, 3.968184210526316, 3.9703906250000003, 3.9722938144329896, 3.974260204081633, 3.9771464646464647, 3.979375, 3.9811138613861385, 3.9824264705882353, 3.98376213592233, 3.985120192307692, 3.9868809523809525, 3.9885613207547173, 3.9903037383177566, 3.9924305555555555, 3.994518348623853, 3.996477272727273, 3.9984009009009007, 4.000022321428571, 4.001221238938053, 4.002526315789474, 4.003460869565218, 4.00455, 4.005494017094017, 4.006633898305084, 4.007578991596639, 4.008515833333333, 4.009198347107438, 4.009696721311475, 4.0098617886178864, 4.010104838709677, 4.010744, 4.011611111111112, 4.013055118110237, 4.0146328125, 4.016147286821705, 4.01747, 4.018634351145038, 4.019591666666667, 4.020647368421052, 4.021948507462686, 4.023156296296296, 4.024750735294117, 4.026066423357665], "in_ema_10": [4.09, 4.087272727272727, 4.072314049586776, 4.045529676934635, 4.014524281128337, 3.9946107754686393, 3.9801360890197954, 3.9673840728343777, 3.9678596959554, 3.956430660327145, 3.9388978129949366, 3.92818911972313, 3.930336552500742, 3.9233662702278798, 3.917299675640992, 3.905990643706266, 3.8976287084869448, 3.898059852398409, 3.8936307883259706, 3.882970644993976, 3.841521436813253, 3.801244811938116, 3.770109391585731, 3.7382713203883253, 3.7022219894086295, 3.6772725367888786, 3.6686775300999916, 3.681645251899993, 3.6886188424636304, 3.687051780197516, 3.6803150928888764, 3.6702396214545345, 3.6692869630082554, 3.7021438788249363, 3.7462995372204024, 3.7760632577257836, 3.8076881199574593, 3.833563007237921, 3.853824278649208, 3.8749471370766244, 3.9080476576081473, 3.9380208107703023, 3.9601988451757015, 3.972889964234665, 3.986909970737453, 3.9947445215124615, 3.9938818812374683, 3.9943760846488376, 3.9935804328945035, 4.002020354186412, 4.0191075625161545, 4.034724369331399, 4.045683574907508, 4.051922924924324, 4.057936938574447, 4.065584767924547, 4.070932991938266, 4.068945175222217, 4.06822787063636, 4.072186439611567, 4.0899707233185545, 4.113612409987908, 4.126591971808288, 4.1363025223886, 4.142429336499763, 4.151987638954352, 4.139808068235379, 4.118933874010764, 4.095491351463353, 4.078129287560925, 4.06574214436803, 4.050152663573842, 4.028306724742234, 4.017705502061828, 4.023577228959677, 4.026563187330645, 4.0269153350887095, 4.012021637799853, 4.002563158199879, 3.9948244021635375, 4.0048563290428945, 4.01242790558055, 4.015622831838631, 4.020073226049789, 4.024605366768009, 4.0255862091738255, 4.041843262051311, 4.057871759860164, 4.0751132580674065, 4.086910847509696, 4.098381602507933, 4.102312220233763, 4.1109827256458065, 4.116531320982932, 4.124434717167853, 4.134537495864607, 4.138257951161951, 4.143120141859779, 4.164371025158001, 4.170849020583819, 4.16796738047767, 4.158336947663548, 4.151366593542903, 4.146572667444193, 4.15083218245434, 4.153408149280823, 4.157333940320673, 4.168727769353278, 4.178049993107227, 4.18385908526955, 4.188611978856904, 4.187046164519285, 4.177674134606687, 4.172642473769107, 4.161252933083815, 4.155534217977666, 4.148164360163545, 4.1466799310429, 4.141665398126009, 4.137726234830371, 4.129248737588485, 4.118476239845124, 4.102389650782373, 4.091046077912851, 4.090855881928696, 4.096154812487114, 4.114126664762185, 4.13246727116906, 4.146564130956503, 4.15411610714623, 4.157004087665097, 4.1548215262714425, 4.155763066949362, 4.16289705477675, 4.166915772090069, 4.180203813528237, 4.1847122110685575], "in_ema_50": [4.09, 4.089411764705883, 4.086101499423299, 4.079783793563562, 4.07175305656107, 4.0652137210096555, 4.059322986852414, 4.053467183446437, 4.050193960566185, 4.044500079759668, 4.037264782514191, 4.031097536141085, 4.027525083743396, 4.022210374576988, 4.017025654005342, 4.010675628358074, 4.004766780187169, 4.000658279003359, 3.9956795229640116, 3.989378365200717, 3.9762654881340227, 3.962294292520924, 3.949263143794613, 3.935370471488942, 3.9198657471168263, 3.9059494433083235, 3.8951278965119185, 3.8890444495898824, 3.8824152554883185, 3.874477402331914, 3.865674366946349, 3.8562322349092373, 3.8487329315794634, 3.8487826205371314, 3.8525558511043028, 3.8548085628257027, 3.8585415603619495, 3.8621281658379516, 3.865378041687444, 3.869480863582054, 3.8768345552062877, 3.8845233961785905, 3.8914048316225673, 3.89683993626482, 3.9028462132740427, 3.907832636282904, 3.911054885840437, 3.9144095961996355, 3.917373925760434, 3.9221827914168874, 3.9289991525377936, 3.9359011465559197, 3.9421403172792173, 3.947546579346699, 3.9529369095683973, 3.9587040895853227, 3.9640490272486435, 3.967811810493795, 3.9716231120430576, 3.97626534294333, 3.983862780474964, 3.993123063593593, 4.000647649335021, 4.007681074851295, 4.014046522896342, 4.021142737684721, 4.023646944050026, 4.023700005067672, 4.022378436241489, 4.021500850506529, 4.021049836761175, 4.019440039241129, 4.015932586721869, 4.014131308811207, 4.0155379241519435, 4.016497221244024, 4.016967918450141, 4.0141456471383705, 4.012022288427062, 4.009982198684824, 4.011551524226596, 4.012922052688299, 4.013591776112287, 4.014631314303963, 4.015822243154788, 4.016378233619306, 4.0202457538695295, 4.024549841953077, 4.029575338347074, 4.033905717235425, 4.038458434206585, 4.041656142669072, 4.045904921387932, 4.04965374800017, 4.0539810520001645, 4.05892297152957, 4.062690698136254, 4.066702827621106, 4.074283108890867, 4.07921318305201, 4.082185215089186, 4.083472069399415, 4.084904537266104, 4.086476908353708, 4.0897523237123865, 4.092703212978567, 4.0959305379598, 4.100796007059416, 4.1054706734492425, 4.109569862725743, 4.113508299481596, 4.116115817148985, 4.116875981182358, 4.1181749623124615, 4.11785437555511, 4.118322831415694, 4.118192524301353, 4.11904771942679, 4.119049769645348, 4.119087033580825, 4.117989502852165, 4.116107561563845, 4.112730794443694, 4.109878606426294, 4.109099053233106, 4.109526541341612, 4.112878441681157, 4.116883208674053, 4.12053484754958, 4.1231844613711655, 4.125020364846806, 4.125803879950853, 4.1271449042665065, 4.129805888412918, 4.131970363377118, 4.13620681971527, 4.138904591491142], "in_ema_200": [4.09, 4.089850746268657, 4.089006460236133, 4.087374555159157, 4.085261375505833, 4.083467729978412, 4.081791434157731, 4.080082066653674, 4.078986722706872, 4.077255511535659, 4.0750937651522205, 4.073152533658169, 4.071827632825749, 4.070038303145891, 4.068246877243943, 4.066126012793754, 4.064075007691329, 4.062442420550122, 4.060564386514797, 4.058319964758431, 4.054306830780736, 4.049985369777943, 4.04580641087468, 4.041320774945579, 4.0363325085282105, 4.0316426328214625, 4.027646188713787, 4.0247840375823065, 4.021751360591438, 4.018350849540777, 4.0146856669582816, 4.010807202610438, 4.007366334922772, 4.005800500744437, 4.005195520637527, 4.004248301526706, 4.003708517431913, 4.003174104323138, 4.002595257513953, 4.002270926593416, 4.00281549448801, 4.003512852751811, 4.00407491391846, 4.004332874973998, 4.004787274227988, 4.005038147121242, 4.004888513816553, 4.00480604104226, 4.004658717250795, 4.005010371805514, 4.005915741240285, 4.00690165426277, 4.007778254717867, 4.008496879049033, 4.009258104133123, 4.010161008569609, 4.011005177638569, 4.011492688308832, 4.012025099370436, 4.012800969028442, 4.014365138490846, 4.016411256515813, 4.018088756450979, 4.019699813600721, 4.0211953378435, 4.022924737466949, 4.023542401770761, 4.023556905235728, 4.023223005681144, 4.02299193099775, 4.0228626580524995, 4.022436163942524, 4.021516401117226, 4.021003800111084, 4.021292319512964, 4.021478465587463, 4.021548331601518, 4.020786656660209, 4.020181814305381, 4.0195829902824425, 4.019885647095553, 4.020150466527438, 4.020248471835623, 4.020445999479049, 4.0206903178921936, 4.020782951545008, 4.0217204346142115, 4.022797843225016, 4.024090401998897, 4.025243731332241, 4.026485087239383, 4.0274155838837675, 4.02863532931776, 4.029758360866838, 4.031054297574631, 4.032536344364933, 4.033754888202099, 4.035060809712526, 4.0372990106109095, 4.038917925928214, 4.040072971441366, 4.040818514014089, 4.041606389496536, 4.042436176665725, 4.043705468440195, 4.0449123792019845, 4.04620678338903, 4.047936069126453, 4.049648148040618, 4.051243688856135, 4.052823353643637, 4.054088792910865, 4.054898854672946, 4.055845134725952, 4.056383989106789, 4.057114496677865, 4.0576904718353, 4.058509472115546, 4.059112362940267, 4.05971821007519, 4.060030466691358, 4.060129666027762, 4.059829868355844, 4.0596325562329, 4.059934719852474, 4.060532384331554, 4.061870370557111, 4.0633940484620155, 4.064852814148961, 4.066079154306682, 4.067113192572288, 4.067888185681022, 4.068804721146882, 4.07006039556333, 4.071204073219416, 4.072883634679919, 4.074198225379622], "in_macd": [0.0, -0.001196581196580837, -0.007704482918158284, -0.019097232324885027, -0.03179414730366137, -0.038986383856221885, -0.04337931695174646, -0.04672558285904671, -0.044028491101415046, -0.04659882102234292, -0.05167131516526524, -0.05346120299615631, -0.049467967501883425, -0.04960468650207561, -0.04930605111473829, -0.051294230784319605, -0.0518764885791847, -0.04855060521528509, -0.047489578588693515, -0.04920427762952739, -0.06434594465434573, -0.07826780976319903, -0.08748559228707897, -0.09650253765721795, -0.10685481636422445, -0.11175355533564879, -0.10913286871399386, -0.09706101601937522, -0.08809234492223084, -0.08325259013190722, -0.08090517438299916, -0.08014631390299432, -0.0754395563884267, -0.0561343810549233, -0.03279118806081138, -0.016920695680116005, -0.001102837596322459, 0.011302639108602186, 0.020494364286436362, 0.02945660635697367, 0.043082789103326746, 0.05453597741909233, 0.061858720658862776, 0.06449780757710055, 0.06742589211330241, 0.06735614760903541, 0.06334302986228435, 0.06000348712779502, 0.05617674011783613, 0.056526989724074994, 0.06062445605689426, 0.06386179342811227, 0.06487267833800558, 0.06372881120657725, 0.06250522514968493, 0.062030846043576116, 0.060553416874476795, 0.055913796677894645, 0.05204043274407155, 0.05040699453103059, 0.05493456294496024, 0.06184437223855355, 0.06376123852568671, 0.06413757264209341, 0.06290378800233132, 0.06321459732442936, 0.053962785855138584, 0.041312930306775186, 0.028139249403564826, 0.018295035027504625, 0.01117156182657375, 0.003070019440357008, -0.007300932793179449, -0.012152238015542771, -0.0094328647508366, -0.0079925254152311, -0.0076903504324592475, -0.01402693299088753, -0.01763505969061452, -0.020260970242358844, -0.014907926141961347, -0.010823257104419781, -0.008815915184927192, -0.006337047126238282, -0.003931813779671778, -0.003199145900969924, 0.004191965923094898, 0.011131532555361368, 0.01825248609852892, 0.022610469802167188, 0.02656489612493651, 0.026967197134228904, 0.02936823413998013, 0.030236645080212732, 0.03204823034586202, 0.03469778312839811, 0.03438392524430611, 0.03454390638646476, 0.04185393256466341, 0.04231786837305673, 0.03860935234404206, 0.03207294403248895, 0.026985183172639537, 0.023090382690733158, 0.02336550615715094, 0.022915924757255013, 0.02310025927577186, 0.026571173678874516, 0.02898774566217277, 0.029753005812482414, 0.03001350301500416, 0.027482399649287004, 0.021636294167323378, 0.017966139796356195, 0.01169503720034104, 0.008227990582946099, 0.00423725046295953, 0.0030566164605430046, 0.00042954860724808697, -0.0015617957063849275, -0.005409580616423604, -0.010045770154301081, -0.016754513864555065, -0.021021996670429033, -0.02013729520300256, -0.016821505788888302, -0.008049061025249493, 0.0005111057955522469, 0.006813104235831702, 0.009925916640771248, 0.01080773927551526, 0.009381158840906956, 0.009353141020733702, 0.012016624027484824, 0.013168736080893417, 0.018308781295605314, 0.019335212374988586], "in_signal": [0.0, -0.0002393162393161674, -0.0017323495750845908, -0.005205326125044678, -0.010523090360768017, -0.01621574905985879, -0.021648462638236325, -0.0266638866823984, -0.030136807566201733, -0.033429210257429974, -0.03707763123899703, -0.040354345590428886, -0.04217706997271979, -0.043662593278590955, -0.04479128484582043, -0.04609187403352026, -0.047248796942653146, -0.04750915859717954, -0.04750524259548234, -0.047845049602291356, -0.05114522861270224, -0.0565697448428016, -0.06275291433165707, -0.06950283899676925, -0.07697323447026029, -0.083929298643338, -0.08897001265746916, -0.09058821332985038, -0.09008903964832649, -0.08872174974504263, -0.08715843467263394, -0.08575601051870602, -0.08369271969265016, -0.07818105196510479, -0.0691030791842461, -0.05866660248342009, -0.047153849506000566, -0.03546255178308001, -0.02427116856917674, -0.013525613583946657, -0.002203933046491977, 0.009144049046624884, 0.019686983369072462, 0.02864914821067808, 0.03640449699120295, 0.042594827114769446, 0.04674446766427243, 0.04939627155697694, 0.05075236526914878, 0.051907290160134026, 0.053650723339486076, 0.055692937357211314, 0.05752888555337017, 0.058768870684011584, 0.059516141577146256, 0.060019082470432236, 0.06012594935124115, 0.05928351881657186, 0.0578349016020718, 0.056349320187863566, 0.056066368739282904, 0.05722196943913704, 0.058529823256446976, 0.05965137313357627, 0.06030185610732728, 0.0608844043507477, 0.059500080651625875, 0.05586265058265574, 0.05031797034683756, 0.04391338328297098, 0.03736501899169154, 0.030506019081424637, 0.022944628706503822, 0.015925255362094503, 0.010853631339508282, 0.007084399988560406, 0.0041294499043564754, 0.0004981733253076742, -0.0031284732778767647, -0.006554972670773181, -0.008225563365010815, -0.00874510211289261, -0.008759264727299527, -0.00827482120708728, -0.0074062197216041795, -0.006564804957477329, -0.0044134507813628834, -0.0013044541140180333, 0.0026069339284913572, 0.006607641103226524, 0.010599092107568521, 0.013872713112900599, 0.016971817318316505, 0.019624782870695752, 0.022109472365729008, 0.02462713451826283, 0.026578492663471488, 0.028171575408070144, 0.030908046839388796, 0.03319001114612238, 0.03427387938570632, 0.03383369231506285, 0.03246399048657819, 0.030589268927409187, 0.02914451637335754, 0.027898798050137036, 0.026939090295264, 0.026865506971986104, 0.02728995471002344, 0.027782564930515237, 0.028228752547413024, 0.028079481967787822, 0.026790844407694935, 0.02502590348542719, 0.022359730228409962, 0.01953338229931719, 0.01647415593204566, 0.01379064803774513, 0.011118428151645723, 0.008582383380039594, 0.005783990580746955, 0.0026180384337373477, -0.0012564720259211348, -0.0052095769548227144, -0.008195120604458685, -0.009920397641344609, -0.009546130318125587, -0.00753468309539002, -0.004665125629145676, -0.001746917175162291, 0.000764014114973219, 0.0024874430601599666, 0.003860582652274714, 0.005491790927316735, 0.007027179958032072, 0.00928350022554672, 0.011293842655435093], "in_upper_bb": [null, 4.1037132034355945, 4.147404383925441, 4.1748294492973805, 4.1806011789887725, 4.161201461875348, 4.143108828967983, 4.128288160873188, 4.1184945398251624, 4.108367859768445, 4.103367802529105, 4.095676628896977, 4.088957784629245, 4.08218722737831, 4.076018604838506, 4.072102028736638, 4.067689660996029, 4.062572340805428, 4.0580606464326525, 4.055737508290723, 4.0553804529207405, 4.053755699999518, 4.05440426908178, 4.066040656824983, 4.084479764164624, 4.087929064157761, 4.078905941493556, 4.065533627055724, 4.039842891219758, 4.023496456137846, 4.012628135492611, 3.9975764063723536, 3.9668450616757878, 3.9592514691993097, 3.9713217573727486, 3.9813449775396763, 3.99867561193446, 4.008673879719836, 4.021616705388831, 4.044204082748136, 4.0921775053718825, 4.135337760656807, 4.169450218050428, 4.190098725429287, 4.201859372593333, 4.205649701440854, 4.205783132458444, 4.2129025608140696, 4.215209835350841, 4.214649898764859, 4.209369828324529, 4.184527083872339, 4.143671405893845, 4.1372628303964705, 4.142612430458705, 4.1433139889353505, 4.146046576586035, 4.142330011508217, 4.135373918478099, 4.13279973052474, 4.15352353700842, 4.184840773980129, 4.20159685218725, 4.2147747757034395, 4.224809925106681, 4.237246951914311, 4.2321038655248175, 4.228966846105938, 4.228966846105938, 4.232716791002147, 4.235214907719705, 4.2392257770362685, 4.248433904033489, 4.250990646657588, 4.249752353037999, 4.247267897251827, 4.244925283722818, 4.248296346951915, 4.249178156468459, 4.247411601008785, 4.233608636745721, 4.20644866444263, 4.1840623842115585, 4.160377719660385, 4.136329300439773, 4.0943191694810075, 4.10225945544526, 4.121760767983804, 4.145135966018669, 4.161821559707333, 4.178468336255127, 4.186917175245067, 4.19384990612402, 4.200777468764506, 4.2123423354425915, 4.226453050901619, 4.234547097525587, 4.234098849389441, 4.252023140462739, 4.250056756457771, 4.251209158713959, 4.2487131785733165, 4.243238878791507, 4.237721782400847, 4.233661962539521, 4.221073620552453, 4.222186559559889, 4.231225823091583, 4.239218802006228, 4.244454851954229, 4.249194754504232, 4.248509793773924, 4.249029745922072, 4.248802364319882, 4.251345722239366, 4.250769016699239, 4.252033093499506, 4.251603239987918, 4.2344077625206005, 4.229567520477491, 4.231479364311967, 4.235726041881113, 4.245620472206915, 4.251406088350337, 4.248613021705594, 4.245721695492003, 4.248613572225393, 4.247594887563774, 4.245581733265376, 4.241742946211185, 4.23515205241947, 4.231082401190656, 4.233212320546229, 4.2391708149858776, 4.244826389907501, 4.259717944740249, 4.2667378862160845], "in_lower_bb": [null, 4.061286796564405, 3.965928949407892, 3.8726705507026185, 3.807398821011227, 3.797131871457985, 3.796891171032016, 3.7967118391268113, 3.8081721268415047, 3.8066321402315557, 3.7939049247436225, 3.7901567044363556, 3.7964268307553706, 3.7959556297645465, 3.795581395161494, 3.789410471263362, 3.7854985742980887, 3.787660992527906, 3.786760406198927, 3.780342491709277, 3.7371995470792583, 3.693324300000482, 3.65517573091822, 3.6105393431750166, 3.558600235835376, 3.5211509358422393, 3.5016740585064436, 3.4980463729442755, 3.4987371087802432, 3.4925835438621533, 3.482451864507389, 3.4719935936276465, 3.4752249383242133, 3.4786185308006896, 3.4720482426272503, 3.4675150224603244, 3.4591843880655393, 3.4541861202801636, 3.4483732946111694, 3.439285917251864, 3.4315124946281177, 3.4336422393431922, 3.4425297819495726, 3.465381274570712, 3.5046206274066662, 3.547330298559145, 3.583196867541557, 3.6017374391859303, 3.6264301646491592, 3.6629901012351427, 3.7128701716754713, 3.785722916127661, 3.8695785941061547, 3.8989871696035285, 3.907637569541297, 3.9259360110646497, 3.9377034234139647, 3.9524199884917843, 3.9713760815219, 3.9859502694752607, 3.976526462991581, 3.9599192260198723, 3.9556631478127504, 3.95748522429656, 3.959450074893319, 3.963513048085688, 3.978156134475183, 3.9841331538940623, 3.9841331538940623, 3.9763832089978526, 3.9652850922802974, 3.9487742229637304, 3.9230660959665107, 3.9095093533424126, 3.9072476469620017, 3.9037321027481724, 3.899424716277181, 3.8845536530480858, 3.8731718435315416, 3.861938398991215, 3.863741363254279, 3.8735513355573707, 3.88043761578844, 3.890132280339614, 3.9016806995602265, 3.9271908305189935, 3.922250544554739, 3.9132492320161965, 3.906144033981331, 3.903458440292667, 3.900811663744873, 3.906362824754933, 3.92143009387598, 3.9316525312354935, 3.9310876645574093, 3.9309769490983806, 3.9355329024744132, 3.95798115061056, 3.970056859537261, 3.9960232435422305, 4.005370841286041, 4.014716821426683, 4.029191121208493, 4.043198217599153, 4.0597580374604805, 4.085846379447547, 4.090733440440113, 4.090694176908418, 4.089431197993772, 4.09119514804577, 4.092455245495768, 4.0991402062260756, 4.097170254077928, 4.098247635680117, 4.090704277760633, 4.086260983300761, 4.080996906500495, 4.078926760012082, 4.0820322374794, 4.07887247952251, 4.070570635688033, 4.061823958118888, 4.042929527793086, 4.028643911649662, 4.023436978294406, 4.021828304507997, 4.020936427774606, 4.021455112436226, 4.022468266734623, 4.024117053788815, 4.0267079475805305, 4.027277598809344, 4.027597679453771, 4.026139185014124, 4.027983610092501, 4.024112055259751, 4.026092113783914], "out_sma_10": [4.22, 4.195449999999999, 4.181966666666667, 4.172725, 4.1761800000000004, 4.17765, 4.1829857142857145, 4.1957375, 4.204544444444444, 4.21359, 4.21659, 4.226999999999999, 4.234999999999999, 4.2465, 4.2410000000000005, 4.238, 4.2315000000000005, 4.217499999999999, 4.208, 4.195, 4.186, 4.1785000000000005, 4.1745, 4.1739999999999995, 4.1895, 4.206799999999999, 4.2168, 4.2368, 4.24863, 4.26263, 4.27963, 4.29362, 4.30762], "out_sma_50": [4.22, 4.195449999999999, 4.181966666666667, 4.172725, 4.1761800000000004, 4.17765, 4.1829857142857145, 4.1957375, 4.204544444444444, 4.21359, 4.2169, 4.2217416666666665, 4.222761538461539, 4.225421428571429, 4.2193933333333336, 4.21536875, 4.211523529411765, 4.207827777777777, 4.206363157894737, 4.204295, 4.202185714285714, 4.202086363636363, 4.201778260869565, 4.203995833333333, 4.207436, 4.212073076923077, 4.213477777777778, 4.2181750000000005, 4.220937931034483, 4.22374, 4.227167741935484, 4.230690625, 4.233851515151515], "out_sma_200": [4.22, 4.195449999999999, 4.181966666666667, 4.172725, 4.1761800000000004, 4.17765, 4.1829857142857145, 4.1957375, 4.204544444444444, 4.21359, 4.2169, 4.2217416666666665, 4.222761538461539, 4.225421428571429, 4.2193933333333336, 4.21536875, 4.211523529411765, 4.207827777777777, 4.206363157894737, 4.204295, 4.202185714285714, 4.202086363636363, 4.201778260869565, 4.203995833333333, 4.207436, 4.212073076923077, 4.213477777777778, 4.2181750000000005, 4.220937931034483, 4.22374, 4.227167741935484, 4.230690625, 4.233851515151515], "out_ema_10": [4.22, 4.211072727272727, 4.200877685950413, 4.190718106686702, 4.190587541834574, 4.189571625137379, 4.194194966021492, 4.210704972199402, 4.222394977254056, 4.235595890480591, 4.238214819484119, 4.24490303412337, 4.243102482464575, 4.246174758380107, 4.22596116594736, 4.213059135775112, 4.201593838361456, 4.191304049568464, 4.189248767828743, 4.18483990095079, 4.1803235553233735, 4.183901090719123, 4.185919074224738, 4.198479242547513, 4.215119380266146, 4.235643129308665, 4.238253469434362, 4.257661929537205, 4.265050669621349, 4.272314184235649, 4.282802514374621, 4.293183875397417, 4.300786807143341], "out_ema_50": [4.22, 4.218074509803921, 4.215600999615533, 4.212832332963943, 4.211936947357514, 4.210880596480749, 4.211042141716797, 4.213942449884766, 4.216336863614775, 4.219421692492627, 4.220620841806642, 4.222753357814225, 4.223233618292099, 4.224675437182605, 4.2211587533715225, 4.218564292454992, 4.215875496672444, 4.2130960654303875, 4.211798180511549, 4.20996295774639, 4.20800362607006, 4.207689758381039, 4.207192120797469, 4.209066939589725, 4.21224078509601, 4.216780362151068, 4.218083093047105, 4.223060226653101, 4.226010806000038, 4.229108421451017, 4.233064953943135, 4.2372545635924235, 4.241087717961348], "out_ema_200": [4.22, 4.21951144278607, 4.218869537882727, 4.218134517605287, 4.217854572156478, 4.217527660990742, 4.2175025101351125, 4.218174126949688, 4.218739558522328, 4.21949836888529, 4.219801867702352, 4.220351102849592, 4.2204968630202435, 4.220889929059843, 4.220035302900044, 4.219388185458253, 4.2186977557522, 4.217964444749691, 4.21758668908054, 4.217063438442923, 4.216495643035531, 4.216331507283933, 4.216119253480113, 4.216506126579814, 4.217237408902403, 4.2183395242367085, 4.218654553846293, 4.219911722464738, 4.220691705325785, 4.221530593830006, 4.222609891403837, 4.223776957161013, 4.224883654104684], "out_macd": [0.0, -0.003916809116809361, -0.008209274275372103, -0.012276484593044756, -0.011733398835175102, -0.011573050747553992, -0.008922372892608443, -0.0011599059362543684, 0.004137296447627392, 0.0098358191535457, 0.01059864099831298, 0.013069813201496139, 0.011666089848418437, 0.012427661696025716, 0.002911199050179114, -0.0029824534393041446, -0.007964859766514287, -0.012176547233512913, -0.012545515508414873, -0.013888205575550927, -0.015180760977716368, -0.01282956351812814, -0.011240111793172858, -0.005080397629254385, 0.0025955083126101286, 0.011611155323328681, 0.012320153347985752, 0.020313583101230215, 0.02261939178993977, 0.024702639146735095, 0.028047603438849045, 0.031138414739635856, 0.032814253624985135], "out_signal": [0.0, -0.0007833618233618723, -0.0022685443137639184, -0.0042701323696200865, -0.00576278566273109, -0.00692483867969567, -0.007324345522278225, -0.006091457605073455, -0.004045706794533286, -0.0012694016049174888, 0.0011042069157286053, 0.003497328172882112, 0.005131080507989378, 0.006590396745596646, 0.005854557206513141, 0.004087155077349683, 0.0016767521085768893, -0.0010939077598410714, -0.0033842293095558322, -0.005485024562754851, -0.007424171845747155, -0.008505250180223353, -0.009052222502813255, -0.008257857528101481, -0.0060871843599591595, -0.0025475164233015914, 0.00042601753095587724, 0.004403530645010745, 0.00804670287399655, 0.01137789012854426, 0.014711832790605218, 0.017997149180411346, 0.020960570069326105], "out_upper_bb": [null, 4.264887885912517, 4.2497340137693325, 4.239269296024026, 4.235844461784215, 4.231499233977838, 4.239674387883583, 4.284944990877007, 4.303314232897752, 4.322880497706292, 4.322881319108605, 4.328213018625204, 4.324965045852807, 4.325612513038029, 4.326638432233448, 4.323864690784283, 4.321255419248124, 4.318806181730037, 4.314967950310508, 4.3116094611827664, 4.31010508999266, 4.31062297598272, 4.310354774612954, 4.314197101931704, 4.324576887914422, 4.341650995802971, 4.3439696451689835, 4.356045347186451, 4.35943335192118, 4.361075353688831, 4.372408700280116, 4.382625902547194, 4.394151254520062], "out_lower_bb": [null, 4.126012114087481, 4.114199319564001, 4.106180703975974, 4.116515538215786, 4.123800766022161, 4.126297040687846, 4.106530009122992, 4.105774655991136, 4.104299502293708, 4.110918680891395, 4.115270314708129, 4.120558031070271, 4.125230344104828, 4.112148234433219, 4.106872809215717, 4.1017916395754055, 4.096849373825518, 4.097758365478966, 4.096980538817234, 4.09248491000734, 4.09487702401728, 4.099145225387046, 4.1063028980682965, 4.105923112085578, 4.1031490041970295, 4.104330354831016, 4.098254652813549, 4.09719664807882, 4.0965546463111675, 4.093221299719885, 4.089494097452806, 4.087968745479938], "overall_sma_10": [4.09, 4.0825, 4.056666666666667, 4.02375, 3.9939999999999998, 3.9791666666666665, 3.9699999999999998, 3.9625, 3.9633333333333334, 3.9575000000000005, 3.9345, 3.915, 3.9085, 3.9052, 3.9067, 3.90171, 3.89621, 3.8952099999999996, 3.8855799999999996, 3.8785799999999995, 3.8580799999999997, 3.83208, 3.80108, 3.7713799999999997, 3.7363799999999996, 3.70737, 3.68437, 3.6683700000000004, 3.653, 3.6375, 3.6370000000000005, 3.6374900000000006, 3.64099, 3.6664900000000005, 3.7069900000000002, 3.7414899999999998, 3.7734900000000002, 3.7944900000000006, 3.8169899999999997, 3.8459900000000005, 3.88669, 3.93149, 3.9709900000000005, 3.98899, 3.99949, 4.01149, 4.01549, 4.020149999999999, 4.02465, 4.03165, 4.035550000000001, 4.03876, 4.042260000000001, 4.04726, 4.0507599999999995, 4.05776, 4.06826, 4.0746, 4.0821, 4.0871, 4.094499999999999, 4.106, 4.115, 4.124999999999999, 4.1335, 4.143, 4.142, 4.1385, 4.131, 4.122, 4.106, 4.082, 4.056500000000001, 4.035500000000001, 4.0235, 4.008, 4.00235, 3.99435, 3.9913499999999997, 3.98735, 3.9913499999999997, 3.9979999999999998, 4.008, 4.015009999999999, 4.01451, 4.01351, 4.02216, 4.04066, 4.05993, 4.07793, 4.08793, 4.095280000000001, 4.10728, 4.117420000000001, 4.12892, 4.14392, 4.14792, 4.15142, 4.16215, 4.16815, 4.16865, 4.16815, 4.16515, 4.1635, 4.1645, 4.163, 4.165, 4.1705, 4.1665, 4.1674999999999995, 4.173, 4.179499999999999, 4.18105, 4.18355, 4.17755, 4.17403, 4.16803, 4.160030000000001, 4.14994, 4.14094, 4.12905, 4.11805, 4.1075, 4.0965, 4.0945, 4.09352, 4.10152, 4.10902, 4.11811, 4.12492, 4.132810000000001, 4.14031, 4.15331, 4.168810000000001, 4.17831, 4.19031, 4.19131, 4.191809999999999, 4.1879, 4.18459, 4.18209, 4.186590000000001, 4.189089999999999, 4.19109, 4.20109, 4.2045900000000005, 4.21359, 4.21659, 4.226999999999999, 4.235, 4.2465, 4.241, 4.238, 4.2315, 4.2175, 4.208, 4.195, 4.186, 4.1785, 4.1745, 4.174, 4.189500000000001, 4.206799999999999, 4.2168, 4.2368, 4.24863, 4.26263, 4.27963, 4.29362, 4.30762], "overall_sma_50": [4.09, 4.0825, 4.056666666666667, 4.02375, 3.9939999999999998, 3.9791666666666665, 3.9699999999999998, 3.9625, 3.9633333333333334, 3.9575000000000005, 3.9486363636363637, 3.9429166666666666, 3.9426923076923077, 3.9390714285714283, 3.9358, 3.93075625, 3.926594117647059, 3.925116666666667, 3.92241052631579, 3.91804, 3.9055142857142857, 3.892536363636364, 3.881121739130435, 3.8691999999999998, 3.8560320000000003, 3.8448384615384614, 3.8368814814814813, 3.833421428571429, 3.8295103448275865, 3.8245266666666664, 3.8188967741935484, 3.812834375, 3.8083545454545455, 3.8095794117647057, 3.8134485714285713, 3.816130555555555, 3.8197486486486487, 3.8231763157894734, 3.8263, 3.8298924999999997, 3.835431707317073, 3.8410857142857147, 3.846176744186047, 3.850354545454546, 3.854791111111111, 3.8586, 3.861395744680851, 3.8642125000000003, 3.8667795918367345, 3.870244, 3.8703640000000004, 3.8709640000000003, 3.872764, 3.8758640000000004, 3.880064, 3.883964, 3.8875640000000002, 3.890564, 3.8924640000000004, 3.896164, 3.902364, 3.909164, 3.914064, 3.919824, 3.925424, 3.932222, 3.9367219999999996, 3.9392220000000004, 3.9415479999999996, 3.9448479999999995, 3.951948, 3.9591480000000003, 3.9651479999999997, 3.972648, 3.982848, 3.9923480000000002, 4.000318, 4.004418, 4.009218000000001, 4.014818, 4.022818, 4.03125, 4.03855, 4.042352, 4.044352, 4.046752000000001, 4.050052, 4.0536520000000005, 4.057806, 4.061206, 4.063066, 4.064008, 4.065808, 4.068038, 4.070238, 4.073238, 4.076538, 4.079905999999999, 4.085306, 4.088506, 4.0896859999999995, 4.089886, 4.0903860000000005, 4.091286, 4.092986, 4.094285999999999, 4.095886, 4.099086000000001, 4.102186, 4.104586, 4.105385999999999, 4.104586, 4.103596, 4.102996, 4.101796, 4.100492, 4.1010919999999995, 4.103392, 4.105974000000001, 4.108374, 4.109996, 4.111796, 4.113796, 4.115196, 4.115995999999999, 4.117596, 4.120926, 4.126326, 4.131326, 4.135888, 4.138288, 4.140258, 4.142858, 4.145956, 4.1487560000000006, 4.1529560000000005, 4.154756, 4.156556, 4.1569199999999995, 4.15722, 4.15712, 4.158519999999999, 4.15922, 4.16069, 4.16319, 4.16509, 4.16789, 4.16959, 4.16989, 4.170590000000001, 4.17269, 4.173089999999999, 4.1737899999999994, 4.17429, 4.17379, 4.17409, 4.17389, 4.17269, 4.17229, 4.171989999999999, 4.172890000000001, 4.17509, 4.17894, 4.18094, 4.18564, 4.18901, 4.19281, 4.19661, 4.201026, 4.205326], "overall_sma_200": [4.09, 4.0825, 4.056666666666667, 4.02375, 3.9939999999999998, 3.9791666666666665, 3.9699999999999998, 3.9625, 3.9633333333333334, 3.9575000000000005, 3.9486363636363637, 3.9429166666666666, 3.9426923076923077, 3.9390714285714283, 3.9358, 3.93075625, 3.926594117647059, 3.925116666666667, 3.92241052631579, 3.91804, 3.9055142857142857, 3.892536363636364, 3.881121739130435, 3.8691999999999998, 3.8560320000000003, 3.8448384615384614, 3.8368814814814813, 3.833421428571429, 3.8295103448275865, 3.8245266666666664, 3.8188967741935484, 3.812834375, 3.8083545454545455, 3.8095794117647057, 3.8134485714285713, 3.816130555555555, 3.8197486486486487, 3.8231763157894734, 3.8263, 3.8298924999999997, 3.835431707317073, 3.8410857142857147, 3.846176744186047, 3.850354545454546, 3.854791111111111, 3.8586, 3.861395744680851, 3.8642125000000003, 3.8667795918367345, 3.870244, 3.8746705882352943, 3.8791, 3.8831735849056606, 3.8868185185185187, 3.890421818181818, 3.894164285714286, 3.8976877192982458, 3.9004862068965513, 3.9032745762711865, 3.9063866666666667, 3.9107081967213118, 3.9156967741935484, 3.9199714285714284, 3.924034375, 3.9278184615384615, 3.9318666666666666, 3.9341522388059698, 3.935488235294118, 3.9362782608695652, 3.9371885714285715, 3.938214084507042, 3.938794444444445, 3.9386739726027393, 3.9390972972972973, 3.940576, 3.9418842105263154, 3.943009090909091, 3.943034615384615, 3.9432493670886077, 3.94345875, 3.944774074074074, 3.946014634146341, 3.9470265060240965, 3.948134523809524, 3.949274117647059, 3.9502127906976745, 3.952106896551724, 3.954128409090909, 3.9563595505617974, 3.9583999999999997, 3.9605054945054947, 3.962239130434783, 3.964258064516129, 3.9661436170212765, 3.968184210526316, 3.9703906250000003, 3.9722938144329896, 3.974260204081633, 3.9771464646464647, 3.979375, 3.9811138613861385, 3.9824264705882353, 3.98376213592233, 3.985120192307692, 3.9868809523809525, 3.9885613207547173, 3.9903037383177566, 3.9924305555555555, 3.994518348623853, 3.996477272727273, 3.9984009009009007, 4.000022321428571, 4.001221238938053, 4.002526315789474, 4.003460869565218, 4.00455, 4.005494017094017, 4.006633898305084, 4.007578991596639, 4.008515833333333, 4.009198347107438, 4.009696721311475, 4.0098617886178864, 4.010104838709677, 4.010744, 4.011611111111112, 4.013055118110237, 4.0146328125, 4.016147286821705, 4.01747, 4.018634351145038, 4.019591666666667, 4.020647368421052, 4.021948507462686, 4.023156296296296, 4.024750735294117, 4.026066423357665, 4.027471739130435, 4.028503597122302, 4.029407142857143, 4.03022695035461, 4.031352112676056, 4.032426573426574, 4.0336944444444445, 4.035427586206897, 4.037068493150685, 4.038823129251701, 4.04025, 4.041825503355705, 4.043113333333333, 4.044549668874172, 4.045144736842105, 4.04586274509804, 4.046538961038961, 4.047174193548387, 4.0480256410256406, 4.048770700636943, 4.049474683544304, 4.050421383647799, 4.051325, 4.052590062111801, 4.054055555555555, 4.055736196319018, 4.056920731707318, 4.058666666666666, 4.060110240963855, 4.0615766467065875, 4.063174404761905, 4.064811834319527, 4.066401176470588], "overall_ema_10": [4.09, 4.087272727272727, 4.072314049586776, 4.045529676934635, 4.014524281128337, 3.9946107754686393, 3.9801360890197954, 3.9673840728343777, 3.9678596959554, 3.956430660327145, 3.9388978129949366, 3.92818911972313, 3.930336552500742, 3.9233662702278798, 3.917299675640992, 3.905990643706266, 3.8976287084869448, 3.898059852398409, 3.8936307883259706, 3.882970644993976, 3.841521436813253, 3.801244811938116, 3.770109391585731, 3.7382713203883253, 3.7022219894086295, 3.6772725367888786, 3.6686775300999916, 3.681645251899993, 3.6886188424636304, 3.687051780197516, 3.6803150928888764, 3.6702396214545345, 3.6692869630082554, 3.7021438788249363, 3.7462995372204024, 3.7760632577257836, 3.8076881199574593, 3.833563007237921, 3.853824278649208, 3.8749471370766244, 3.9080476576081473, 3.9380208107703023, 3.9601988451757015, 3.972889964234665, 3.986909970737453, 3.9947445215124615, 3.9938818812374683, 3.9943760846488376, 3.9935804328945035, 4.002020354186412, 4.0191075625161545, 4.034724369331399, 4.045683574907508, 4.051922924924324, 4.057936938574447, 4.065584767924547, 4.070932991938266, 4.068945175222217, 4.06822787063636, 4.072186439611567, 4.0899707233185545, 4.113612409987908, 4.126591971808288, 4.1363025223886, 4.142429336499763, 4.151987638954352, 4.139808068235379, 4.118933874010764, 4.095491351463353, 4.078129287560925, 4.06574214436803, 4.050152663573842, 4.028306724742234, 4.017705502061828, 4.023577228959677, 4.026563187330645, 4.0269153350887095, 4.012021637799853, 4.002563158199879, 3.9948244021635375, 4.0048563290428945, 4.01242790558055, 4.015622831838631, 4.020073226049789, 4.024605366768009, 4.0255862091738255, 4.041843262051311, 4.057871759860164, 4.0751132580674065, 4.086910847509696, 4.098381602507933, 4.102312220233763, 4.1109827256458065, 4.116531320982932, 4.124434717167853, 4.134537495864607, 4.138257951161951, 4.143120141859779, 4.164371025158001, 4.170849020583819, 4.16796738047767, 4.158336947663548, 4.151366593542903, 4.146572667444193, 4.15083218245434, 4.153408149280823, 4.157333940320673, 4.168727769353278, 4.178049993107227, 4.18385908526955, 4.188611978856904, 4.187046164519285, 4.177674134606687, 4.172642473769107, 4.161252933083815, 4.155534217977666, 4.148164360163545, 4.1466799310429, 4.141665398126009, 4.137726234830371, 4.129248737588485, 4.118476239845124, 4.102389650782373, 4.091046077912851, 4.090855881928696, 4.096154812487114, 4.114126664762185, 4.13246727116906, 4.146564130956503, 4.15411610714623, 4.157004087665097, 4.1548215262714425, 4.155763066949362, 4.16289705477675, 4.166915772090069, 4.180203813528237, 4.1847122110685575, 4.191128172692456, 4.187450323112009, 4.181550264364371, 4.174904761752667, 4.177649350524909, 4.178985832247653, 4.18553386274808, 4.203618614975701, 4.2165970486164825, 4.230852130686213, 4.234333561470537, 4.241727459384984, 4.240504284951351, 4.244048960414742, 4.22422187670297, 4.211636080938793, 4.200429520768103, 4.1903514260829935, 4.188469348613358, 4.1842021943200205, 4.179801795352744, 4.183474196197699, 4.185569796889027, 4.198193470181931, 4.214885566512488, 4.235451827146582, 4.238096949483567, 4.257533867759282, 4.264945891803048, 4.272228456929767, 4.282732373851627, 4.293126487696785, 4.3007398535700965], "overall_ema_50": [4.09, 4.089411764705883, 4.086101499423299, 4.079783793563562, 4.07175305656107, 4.0652137210096555, 4.059322986852414, 4.053467183446437, 4.050193960566185, 4.044500079759668, 4.037264782514191, 4.031097536141085, 4.027525083743396, 4.022210374576988, 4.017025654005342, 4.010675628358074, 4.004766780187169, 4.000658279003359, 3.9956795229640116, 3.989378365200717, 3.9762654881340227, 3.962294292520924, 3.949263143794613, 3.935370471488942, 3.9198657471168263, 3.9059494433083235, 3.8951278965119185, 3.8890444495898824, 3.8824152554883185, 3.874477402331914, 3.865674366946349, 3.8562322349092373, 3.8487329315794634, 3.8487826205371314, 3.8525558511043028, 3.8548085628257027, 3.8585415603619495, 3.8621281658379516, 3.865378041687444, 3.869480863582054, 3.8768345552062877, 3.8845233961785905, 3.8914048316225673, 3.89683993626482, 3.9028462132740427, 3.907832636282904, 3.911054885840437, 3.9144095961996355, 3.917373925760434, 3.9221827914168874, 3.9289991525377936, 3.9359011465559197, 3.9421403172792173, 3.947546579346699, 3.9529369095683973, 3.9587040895853227, 3.9640490272486435, 3.967811810493795, 3.9716231120430576, 3.97626534294333, 3.983862780474964, 3.993123063593593, 4.000647649335021, 4.007681074851295, 4.014046522896342, 4.021142737684721, 4.023646944050026, 4.023700005067672, 4.022378436241489, 4.021500850506529, 4.021049836761175, 4.019440039241129, 4.015932586721869, 4.014131308811207, 4.0155379241519435, 4.016497221244024, 4.016967918450141, 4.0141456471383705, 4.012022288427062, 4.009982198684824, 4.011551524226596, 4.012922052688299, 4.013591776112287, 4.014631314303963, 4.015822243154788, 4.016378233619306, 4.0202457538695295, 4.024549841953077, 4.029575338347074, 4.033905717235425, 4.038458434206585, 4.041656142669072, 4.045904921387932, 4.04965374800017, 4.0539810520001645, 4.05892297152957, 4.062690698136254, 4.066702827621106, 4.074283108890867, 4.07921318305201, 4.082185215089186, 4.083472069399415, 4.084904537266104, 4.086476908353708, 4.0897523237123865, 4.092703212978567, 4.0959305379598, 4.100796007059416, 4.1054706734492425, 4.109569862725743, 4.113508299481596, 4.116115817148985, 4.116875981182358, 4.1181749623124615, 4.11785437555511, 4.118322831415694, 4.118192524301353, 4.11904771942679, 4.119049769645348, 4.119087033580825, 4.117989502852165, 4.116107561563845, 4.112730794443694, 4.109878606426294, 4.109099053233106, 4.109526541341612, 4.112878441681157, 4.116883208674053, 4.12053484754958, 4.1231844613711655, 4.125020364846806, 4.125803879950853, 4.1271449042665065, 4.129805888412918, 4.131970363377118, 4.13620681971527, 4.138904591491142, 4.142084803589529, 4.1432148112919, 4.143676975554962, 4.143728858866532, 4.145543413420786, 4.14709073054154, 4.1497538391477535, 4.155057610161568, 4.159761233292487, 4.165064714339841, 4.168395509855926, 4.172576078096871, 4.175024075034249, 4.1783564642485915, 4.1766562107486465, 4.175806947582033, 4.174794910421953, 4.173626482562269, 4.173876424422573, 4.173528329347177, 4.17299780662768, 4.174056716171693, 4.174878021419861, 4.1780200597955535, 4.182411429999649, 4.188120785685937, 4.190547421541391, 4.196604385402512, 4.2005924487200605, 4.204686862495745, 4.2096011031821865, 4.214710863841709, 4.219428084867524], "overall_ema_200": [4.09, 4.089850746268657, 4.089006460236133, 4.087374555159157, 4.085261375505833, 4.083467729978412, 4.081791434157731, 4.080082066653674, 4.078986722706872, 4.077255511535659, 4.0750937651522205, 4.073152533658169, 4.071827632825749, 4.070038303145891, 4.068246877243943, 4.066126012793754, 4.064075007691329, 4.062442420550122, 4.060564386514797, 4.058319964758431, 4.054306830780736, 4.049985369777943, 4.04580641087468, 4.041320774945579, 4.0363325085282105, 4.0316426328214625, 4.027646188713787, 4.0247840375823065, 4.021751360591438, 4.018350849540777, 4.0146856669582816, 4.010807202610438, 4.007366334922772, 4.005800500744437, 4.005195520637527, 4.004248301526706, 4.003708517431913, 4.003174104323138, 4.002595257513953, 4.002270926593416, 4.00281549448801, 4.003512852751811, 4.00407491391846, 4.004332874973998, 4.004787274227988, 4.005038147121242, 4.004888513816553, 4.00480604104226, 4.004658717250795, 4.005010371805514, 4.005915741240285, 4.00690165426277, 4.007778254717867, 4.008496879049033, 4.009258104133123, 4.010161008569609, 4.011005177638569, 4.011492688308832, 4.012025099370436, 4.012800969028442, 4.014365138490846, 4.016411256515813, 4.018088756450979, 4.019699813600721, 4.0211953378435, 4.022924737466949, 4.023542401770761, 4.023556905235728, 4.023223005681144, 4.02299193099775, 4.0228626580524995, 4.022436163942524, 4.021516401117226, 4.021003800111084, 4.021292319512964, 4.021478465587463, 4.021548331601518, 4.020786656660209, 4.020181814305381, 4.0195829902824425, 4.019885647095553, 4.020150466527438, 4.020248471835623, 4.020445999479049, 4.0206903178921936, 4.020782951545008, 4.0217204346142115, 4.022797843225016, 4.024090401998897, 4.025243731332241, 4.026485087239383, 4.0274155838837675, 4.02863532931776, 4.029758360866838, 4.031054297574631, 4.032536344364933, 4.033754888202099, 4.035060809712526, 4.0372990106109095, 4.038917925928214, 4.040072971441366, 4.040818514014089, 4.041606389496536, 4.042436176665725, 4.043705468440195, 4.0449123792019845, 4.04620678338903, 4.047936069126453, 4.049648148040618, 4.051243688856135, 4.052823353643637, 4.054088792910865, 4.054898854672946, 4.055845134725952, 4.056383989106789, 4.057114496677865, 4.0576904718353, 4.058509472115546, 4.059112362940267, 4.05971821007519, 4.060030466691358, 4.060129666027762, 4.059829868355844, 4.0596325562329, 4.059934719852474, 4.060532384331554, 4.061870370557111, 4.0633940484620155, 4.064852814148961, 4.066079154306682, 4.067113192572288, 4.067888185681022, 4.068804721146882, 4.07006039556333, 4.071204073219416, 4.072883634679919, 4.074198225379622, 4.075648989306194, 4.076596760556878, 4.077376892292631, 4.078049759035988, 4.079163691781899, 4.0802167893761085, 4.081557915849978, 4.083582215194754, 4.085486869769931, 4.0875715775334145, 4.089187780742037, 4.091036658545599, 4.092469129604847, 4.094136103439625, 4.094542709375549, 4.0951442744563895, 4.095690102571251, 4.096180748316812, 4.09701477072162, 4.097691240664688, 4.0983112283197665, 4.0993230568937, 4.100275066277842, 4.101814617857167, 4.103687109221773, 4.105919078284243, 4.10735271929634, 4.109717368855581, 4.11159381294657, 4.113518252618744, 4.115672299856368, 4.1179034212508325, 4.1200635862135115], "overall_macd": [0.0, -0.001196581196580837, -0.007704482918158284, -0.019097232324885027, -0.03179414730366137, -0.038986383856221885, -0.04337931695174646, -0.04672558285904671, -0.044028491101415046, -0.04659882102234292, -0.05167131516526524, -0.05346120299615631, -0.049467967501883425, -0.04960468650207561, -0.04930605111473829, -0.051294230784319605, -0.0518764885791847, -0.04855060521528509, -0.047489578588693515, -0.04920427762952739, -0.06434594465434573, -0.07826780976319903, -0.08748559228707897, -0.09650253765721795, -0.10685481636422445, -0.11175355533564879, -0.10913286871399386, -0.09706101601937522, -0.08809234492223084, -0.08325259013190722, -0.08090517438299916, -0.08014631390299432, -0.0754395563884267, -0.0561343810549233, -0.03279118806081138, -0.016920695680116005, -0.001102837596322459, 0.011302639108602186, 0.020494364286436362, 0.02945660635697367, 0.043082789103326746, 0.05453597741909233, 0.061858720658862776, 0.06449780757710055, 0.06742589211330241, 0.06735614760903541, 0.06334302986228435, 0.06000348712779502, 0.05617674011783613, 0.056526989724074994, 0.06062445605689426, 0.06386179342811227, 0.06487267833800558, 0.06372881120657725, 0.06250522514968493, 0.062030846043576116, 0.060553416874476795, 0.055913796677894645, 0.05204043274407155, 0.05040699453103059, 0.05493456294496024, 0.06184437223855355, 0.06376123852568671, 0.06413757264209341, 0.06290378800233132, 0.06321459732442936, 0.053962785855138584, 0.041312930306775186, 0.028139249403564826, 0.018295035027504625, 0.01117156182657375, 0.003070019440357008, -0.007300932793179449, -0.012152238015542771, -0.0094328647508366, -0.0079925254152311, -0.0076903504324592475, -0.01402693299088753, -0.01763505969061452, -0.020260970242358844, -0.014907926141961347, -0.010823257104419781, -0.008815915184927192, -0.006337047126238282, -0.003931813779671778, -0.003199145900969924, 0.004191965923094898, 0.011131532555361368, 0.01825248609852892, 0.022610469802167188, 0.02656489612493651, 0.026967197134228904, 0.02936823413998013, 0.030236645080212732, 0.03204823034586202, 0.03469778312839811, 0.03438392524430611, 0.03454390638646476, 0.04185393256466341, 0.04231786837305673, 0.03860935234404206, 0.03207294403248895, 0.026985183172639537, 0.023090382690733158, 0.02336550615715094, 0.022915924757255013, 0.02310025927577186, 0.026571173678874516, 0.02898774566217277, 0.029753005812482414, 0.03001350301500416, 0.027482399649287004, 0.021636294167323378, 0.017966139796356195, 0.01169503720034104, 0.008227990582946099, 0.00423725046295953, 0.0030566164605430046, 0.00042954860724808697, -0.0015617957063849275, -0.005409580616423604, -0.010045770154301081, -0.016754513864555065, -0.021021996670429033, -0.02013729520300256, -0.016821505788888302, -0.008049061025249493, 0.0005111057955522469, 0.006813104235831702, 0.009925916640771248, 0.01080773927551526, 0.009381158840906956, 0.009353141020733702, 0.012016624027484824, 0.013168736080893417, 0.018308781295605314, 0.019335212374988586, 0.021115633165103453, 0.018353106625562, 0.014711205699989627, 0.010892494653458762, 0.01136623962095129, 0.011209017135415777, 0.01335126143152987, 0.020461552416444206, 0.025001392334353056, 0.02986877241437469, 0.029752118375481196, 0.031315969275202526, 0.028993448250480114, 0.02883770159862653, 0.018415533120979433, 0.011635594477569455, 0.005792216970879949, 0.0007492036312131134, -0.0004183903372583231, -0.0025249851520179334, -0.004545536814270612, -0.0028859059306869383, -0.0019515979058777333, 0.0035889750241686613, 0.01068100253318871, 0.019147052546999888, 0.0193395754632677, 0.026848366061900997, 0.028700001248158635, 0.030358119969607245, 0.03330555634715715, 0.03602499446236429, 0.03735418393197243], "overall_signal": [0.0, -0.0002393162393161674, -0.0017323495750845908, -0.005205326125044678, -0.010523090360768017, -0.01621574905985879, -0.021648462638236325, -0.0266638866823984, -0.030136807566201733, -0.033429210257429974, -0.03707763123899703, -0.040354345590428886, -0.04217706997271979, -0.043662593278590955, -0.04479128484582043, -0.04609187403352026, -0.047248796942653146, -0.04750915859717954, -0.04750524259548234, -0.047845049602291356, -0.05114522861270224, -0.0565697448428016, -0.06275291433165707, -0.06950283899676925, -0.07697323447026029, -0.083929298643338, -0.08897001265746916, -0.09058821332985038, -0.09008903964832649, -0.08872174974504263, -0.08715843467263394, -0.08575601051870602, -0.08369271969265016, -0.07818105196510479, -0.0691030791842461, -0.05866660248342009, -0.047153849506000566, -0.03546255178308001, -0.02427116856917674, -0.013525613583946657, -0.002203933046491977, 0.009144049046624884, 0.019686983369072462, 0.02864914821067808, 0.03640449699120295, 0.042594827114769446, 0.04674446766427243, 0.04939627155697694, 0.05075236526914878, 0.051907290160134026, 0.053650723339486076, 0.055692937357211314, 0.05752888555337017, 0.058768870684011584, 0.059516141577146256, 0.060019082470432236, 0.06012594935124115, 0.05928351881657186, 0.0578349016020718, 0.056349320187863566, 0.056066368739282904, 0.05722196943913704, 0.058529823256446976, 0.05965137313357627, 0.06030185610732728, 0.0608844043507477, 0.059500080651625875, 0.05586265058265574, 0.05031797034683756, 0.04391338328297098, 0.03736501899169154, 0.030506019081424637, 0.022944628706503822, 0.015925255362094503, 0.010853631339508282, 0.007084399988560406, 0.0041294499043564754, 0.0004981733253076742, -0.0031284732778767647, -0.006554972670773181, -0.008225563365010815, -0.00874510211289261, -0.008759264727299527, -0.00827482120708728, -0.0074062197216041795, -0.006564804957477329, -0.0044134507813628834, -0.0013044541140180333, 0.0026069339284913572, 0.006607641103226524, 0.010599092107568521, 0.013872713112900599, 0.016971817318316505, 0.019624782870695752, 0.022109472365729008, 0.02462713451826283, 0.026578492663471488, 0.028171575408070144, 0.030908046839388796, 0.03319001114612238, 0.03427387938570632, 0.03383369231506285, 0.03246399048657819, 0.030589268927409187, 0.02914451637335754, 0.027898798050137036, 0.026939090295264, 0.026865506971986104, 0.02728995471002344, 0.027782564930515237, 0.028228752547413024, 0.028079481967787822, 0.026790844407694935, 0.02502590348542719, 0.022359730228409962, 0.01953338229931719, 0.01647415593204566, 0.01379064803774513, 0.011118428151645723, 0.008582383380039594, 0.005783990580746955, 0.0026180384337373477, -0.0012564720259211348, -0.0052095769548227144, -0.008195120604458685, -0.009920397641344609, -0.009546130318125587, -0.00753468309539002, -0.004665125629145676, -0.001746917175162291, 0.000764014114973219, 0.0024874430601599666, 0.003860582652274714, 0.005491790927316735, 0.007027179958032072, 0.00928350022554672, 0.011293842655435093, 0.013258200757368766, 0.014277181931007413, 0.014363986684803858, 0.013669688278534839, 0.01320899854701813, 0.012809002264697661, 0.012917454098064104, 0.014426273761740126, 0.016541297476262713, 0.01920679246388511, 0.021315857646204327, 0.023315879972003968, 0.0244513936276992, 0.02532865522188467, 0.023946030801703624, 0.02148394353687679, 0.01834559822367742, 0.014826319305184561, 0.011777377376695986, 0.008916904870953203, 0.00622441653390844, 0.004402352040989365, 0.0031315620516159455, 0.0032230446461264887, 0.004714636223538933, 0.007601119488231124, 0.00994881068323844, 0.013328721758970954, 0.01640297765680849, 0.01919400611936824, 0.022016316164926022, 0.024818051824413677, 0.027325278245925427], "overall_upper_bb": [null, 4.1037132034355945, 4.147404383925441, 4.1748294492973805, 4.1806011789887725, 4.161201461875348, 4.143108828967983, 4.128288160873188, 4.1184945398251624, 4.108367859768445, 4.103367802529105, 4.095676628896977, 4.088957784629245, 4.08218722737831, 4.076018604838506, 4.072102028736638, 4.067689660996029, 4.062572340805428, 4.0580606464326525, 4.055737508290723, 4.0553804529207405, 4.053755699999518, 4.05440426908178, 4.066040656824983, 4.084479764164624, 4.087929064157761, 4.078905941493556, 4.065533627055724, 4.039842891219758, 4.023496456137846, 4.012628135492611, 3.9975764063723536, 3.9668450616757878, 3.9592514691993097, 3.9713217573727486, 3.9813449775396763, 3.99867561193446, 4.008673879719836, 4.021616705388831, 4.044204082748136, 4.0921775053718825, 4.135337760656807, 4.169450218050428, 4.190098725429287, 4.201859372593333, 4.205649701440854, 4.205783132458444, 4.2129025608140696, 4.215209835350841, 4.214649898764859, 4.209369828324529, 4.184527083872339, 4.143671405893845, 4.1372628303964705, 4.142612430458705, 4.1433139889353505, 4.146046576586035, 4.142330011508217, 4.135373918478099, 4.13279973052474, 4.15352353700842, 4.184840773980129, 4.20159685218725, 4.2147747757034395, 4.224809925106681, 4.237246951914311, 4.2321038655248175, 4.228966846105938, 4.228966846105938, 4.232716791002147, 4.235214907719705, 4.2392257770362685, 4.248433904033489, 4.250990646657588, 4.249752353037999, 4.247267897251827, 4.244925283722818, 4.248296346951915, 4.249178156468459, 4.247411601008785, 4.233608636745721, 4.20644866444263, 4.1840623842115585, 4.160377719660385, 4.136329300439773, 4.0943191694810075, 4.10225945544526, 4.121760767983804, 4.145135966018669, 4.161821559707333, 4.178468336255127, 4.186917175245067, 4.19384990612402, 4.200777468764506, 4.2123423354425915, 4.226453050901619, 4.234547097525587, 4.234098849389441, 4.252023140462739, 4.250056756457771, 4.251209158713959, 4.2487131785733165, 4.243238878791507, 4.237721782400847, 4.233661962539521, 4.221073620552453, 4.222186559559889, 4.231225823091583, 4.239218802006228, 4.244454851954229, 4.249194754504232, 4.248509793773924, 4.249029745922072, 4.248802364319882, 4.251345722239366, 4.250769016699239, 4.252033093499506, 4.251603239987918, 4.2344077625206005, 4.229567520477491, 4.231479364311967, 4.235726041881113, 4.245620472206915, 4.251406088350337, 4.248613021705594, 4.245721695492003, 4.248613572225393, 4.247594887563774, 4.245581733265376, 4.241742946211185, 4.23515205241947, 4.231082401190656, 4.233212320546229, 4.2391708149858776, 4.244826389907501, 4.259717944740249, 4.2667378862160845, 4.275080603663731, 4.277082250554902, 4.277855668688597, 4.276991554105238, 4.276373234288192, 4.265260025627541, 4.25278488175319, 4.264027327268971, 4.273480977066494, 4.290071638759779, 4.294241651180829, 4.302902793513209, 4.305550136731813, 4.310633077403987, 4.311737807693824, 4.31208964069917, 4.313605435234616, 4.315268054668586, 4.312004900447561, 4.3116094611827736, 4.310105089992666, 4.310622975982727, 4.310354774612961, 4.314197101931713, 4.324576887914431, 4.341650995802979, 4.3439696451689915, 4.356045347186459, 4.359433351921188, 4.361075353688839, 4.372408700280125, 4.382625902547203, 4.39415125452007], "overall_lower_bb": [null, 4.061286796564405, 3.965928949407892, 3.8726705507026185, 3.807398821011227, 3.797131871457985, 3.796891171032016, 3.7967118391268113, 3.8081721268415047, 3.8066321402315557, 3.7939049247436225, 3.7901567044363556, 3.7964268307553706, 3.7959556297645465, 3.795581395161494, 3.789410471263362, 3.7854985742980887, 3.787660992527906, 3.786760406198927, 3.780342491709277, 3.7371995470792583, 3.693324300000482, 3.65517573091822, 3.6105393431750166, 3.558600235835376, 3.5211509358422393, 3.5016740585064436, 3.4980463729442755, 3.4987371087802432, 3.4925835438621533, 3.482451864507389, 3.4719935936276465, 3.4752249383242133, 3.4786185308006896, 3.4720482426272503, 3.4675150224603244, 3.4591843880655393, 3.4541861202801636, 3.4483732946111694, 3.439285917251864, 3.4315124946281177, 3.4336422393431922, 3.4425297819495726, 3.465381274570712, 3.5046206274066662, 3.547330298559145, 3.583196867541557, 3.6017374391859303, 3.6264301646491592, 3.6629901012351427, 3.7128701716754713, 3.785722916127661, 3.8695785941061547, 3.8989871696035285, 3.907637569541297, 3.9259360110646497, 3.9377034234139647, 3.9524199884917843, 3.9713760815219, 3.9859502694752607, 3.976526462991581, 3.9599192260198723, 3.9556631478127504, 3.95748522429656, 3.959450074893319, 3.963513048085688, 3.978156134475183, 3.9841331538940623, 3.9841331538940623, 3.9763832089978526, 3.9652850922802974, 3.9487742229637304, 3.9230660959665107, 3.9095093533424126, 3.9072476469620017, 3.9037321027481724, 3.899424716277181, 3.8845536530480858, 3.8731718435315416, 3.861938398991215, 3.863741363254279, 3.8735513355573707, 3.88043761578844, 3.890132280339614, 3.9016806995602265, 3.9271908305189935, 3.922250544554739, 3.9132492320161965, 3.906144033981331, 3.903458440292667, 3.900811663744873, 3.906362824754933, 3.92143009387598, 3.9316525312354935, 3.9310876645574093, 3.9309769490983806, 3.9355329024744132, 3.95798115061056, 3.970056859537261, 3.9960232435422305, 4.005370841286041, 4.014716821426683, 4.029191121208493, 4.043198217599153, 4.0597580374604805, 4.085846379447547, 4.090733440440113, 4.090694176908418, 4.089431197993772, 4.09119514804577, 4.092455245495768, 4.0991402062260756, 4.097170254077928, 4.098247635680117, 4.090704277760633, 4.086260983300761, 4.080996906500495, 4.078926760012082, 4.0820322374794, 4.07887247952251, 4.070570635688033, 4.061823958118888, 4.042929527793086, 4.028643911649662, 4.023436978294406, 4.021828304507997, 4.020936427774606, 4.021455112436226, 4.022468266734623, 4.024117053788815, 4.0267079475805305, 4.027277598809344, 4.027597679453771, 4.026139185014124, 4.027983610092501, 4.024112055259751, 4.026092113783914, 4.025749396336268, 4.028927749445098, 4.031654331311403, 4.037908445894762, 4.0505267657118065, 4.077139974372459, 4.10711511824681, 4.11537267273103, 4.121419022933506, 4.114828361240223, 4.1141583488191715, 4.11199720648679, 4.114039863268187, 4.117956922596012, 4.115852192306177, 4.115000359300832, 4.108984564765383, 4.1033219453314125, 4.100585099552439, 4.096980538817227, 4.092484910007334, 4.094877024017273, 4.099145225387039, 4.106302898068288, 4.105923112085569, 4.1031490041970216, 4.104330354831008, 4.098254652813541, 4.097196648078812, 4.0965546463111595, 4.093221299719876, 4.089494097452797, 4.08796874547993]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/643_BAC.json b/643_BAC.json
new file mode 100644
index 0000000000000000000000000000000000000000..49180567028b6752f23d45e291529e3f7dae086e
--- /dev/null
+++ b/643_BAC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0], "input_window": [[42.47, 42.555, 42.645, 42.4912, 42.405, 42.5, 42.345, 42.35, 42.11, 42.0742, 41.96, 41.925, 41.92, 41.81, 41.551, 41.665, 41.6376, 41.74, 41.7701, 41.77, 41.59, 41.7097, 41.35, 41.29, 41.2, 41.13, 41.28, 41.005, 41.0581, 41.08, 41.28, 41.435, 41.49, 40.79, 40.87, 41.07, 40.885, 40.86, 41.675, 42.02, 40.9599, 40.235, 39.8293, 39.99, 39.86, 39.785, 38.925, 38.61, 38.92, 38.6844, 38.655, 38.5504, 39.12, 39.57, 39.41, 39.445, 39.435, 39.525, 39.68, 39.47, 39.815, 39.745, 39.74, 39.855, 40.145, 40.16, 40.1279, 40.25, 40.26, 40.2824, 40.3312, 40.39, 40.29, 40.55, 40.59, 40.69, 40.785, 40.835, 41.27, 41.385, 41.525, 41.61, 41.6, 41.729, 41.74, 41.3581, 41.455, 41.37, 41.47, 41.5, 41.415, 41.63, 41.54, 41.34, 41.12, 41.065, 40.85, 40.93, 41.025, 41.17, 41.19, 41.295, 41.16, 41.205, 41.56, 41.55, 41.57, 41.425, 41.46, 41.485, 41.46, 41.2913, 41.2601, 41.25, 41.29, 41.23, 41.205, 40.81, 40.23, 40.0784, 39.99, 40.07, 40.11, 40.135, 39.585, 39.525, 39.675, 39.84, 39.825, 39.84, 38.62, 38.77, 39.03, 39.05, 38.865, 38.65, 38.665], [42.525, 42.5599, 42.66, 42.4999, 42.41, 42.51, 42.35, 42.41, 42.125, 42.095, 41.98, 41.925, 41.9264, 41.89, 41.551, 41.6856, 41.6422, 41.7438, 41.785, 41.775, 41.6, 41.715, 41.37, 41.29, 41.22, 41.165, 41.28, 41.0299, 41.059, 41.11, 41.32, 41.435, 41.49, 40.8, 40.88, 41.08, 40.9, 41.16, 41.675, 42.1, 40.96, 40.36, 39.8293, 39.99, 39.87, 39.83, 39.01, 38.62, 38.925, 38.7, 38.655, 38.575, 39.19, 39.5822, 39.443, 39.45, 39.4785, 39.5263, 39.69, 39.47, 39.82, 39.79, 39.785, 39.86, 40.16, 40.32, 40.1599, 40.25, 40.26, 40.2895, 40.34, 40.39, 40.34, 40.56, 40.6, 40.695, 40.7961, 40.84, 41.29, 41.4178, 41.53, 41.625, 41.62, 41.729, 41.755, 41.3581, 41.465, 41.39, 41.48, 41.53, 41.46, 41.7925, 41.565, 41.35, 41.13, 41.07, 40.87, 40.935, 41.05, 41.18, 41.2, 41.2999, 41.19, 41.205, 41.7002, 41.55, 41.58, 41.45, 41.4799, 41.49, 41.49, 41.3, 41.27, 41.26, 41.3107, 41.23, 41.22, 40.88, 40.2399, 40.0784, 40, 40.075, 40.12, 40.15, 39.5865, 39.525, 39.69, 39.87, 39.86, 39.8652, 38.99, 38.77, 39.06, 39.055, 38.89, 38.65, 38.71], [42.42, 42.5002, 42.64, 42.48, 42.39, 42.48, 42.33, 42.35, 42.1, 42.0742, 41.954, 41.905, 41.915, 41.71, 41.52, 41.65, 41.62, 41.7146, 41.77, 41.76, 41.54, 41.7, 41.345, 41.28, 41.195, 41.13, 41.15, 40.995, 41.005, 41.075, 41.28, 41.4001, 41.45, 40.7122, 40.8501, 41.05, 40.88, 40.76, 41.6, 41.76, 40.9, 40.2334, 39.78, 39.9548, 39.845, 39.785, 38.92, 38.565, 38.87, 38.68, 38.62, 38.54, 39.03, 39.55, 39.4, 39.42, 39.435, 39.51, 39.66, 39.43, 39.78, 39.745, 39.7301, 39.83, 40.13, 40.1, 40.125, 40.2, 40.24, 40.26, 40.32, 40.3744, 40.285, 40.545, 40.58, 40.68, 40.785, 40.83, 41.12, 41.37, 41.495, 41.61, 41.595, 41.7039, 41.73, 41.28, 41.425, 41.37, 41.46, 41.49, 41.41, 41.58, 41.53, 41.325, 41.115, 41.05, 40.84, 40.8958, 41.01, 41.155, 41.18, 41.28, 41.16, 41.18, 41.56, 41.4602, 41.57, 41.4208, 41.46, 41.47, 41.455, 41.25, 41.26, 41.2445, 41.28, 41.22, 41.2, 40.71, 40.2, 40.04, 39.96, 40.055, 40.1, 40.13, 39.52, 39.48, 39.67, 39.83, 39.825, 39.83, 38.59, 38.73, 39.03, 39.0275, 38.85, 38.62, 38.665], [42.505, 42.505, 42.655, 42.495, 42.395, 42.485, 42.33, 42.395, 42.125, 42.0895, 41.97, 41.91, 41.92, 41.81, 41.535, 41.6856, 41.64, 41.715, 41.78, 41.7629, 41.555, 41.715, 41.36, 41.28, 41.2101, 41.155, 41.15, 41.0001, 41.01, 41.105, 41.31, 41.415, 41.455, 40.7187, 40.87, 41.075, 40.88, 41.07, 41.605, 41.787, 40.9, 40.31, 39.78, 39.96, 39.8557, 39.825, 39.005, 38.585, 38.875, 38.685, 38.645, 38.57, 39.155, 39.56, 39.44, 39.42, 39.4656, 39.5172, 39.665, 39.435, 39.795, 39.788, 39.78, 39.8361, 40.15, 40.26, 40.15, 40.21, 40.24, 40.26, 40.3236, 40.38, 40.32, 40.555, 40.5965, 40.685, 40.79, 40.84, 41.25, 41.3959, 41.495, 41.62, 41.615, 41.7146, 41.75, 41.285, 41.445, 41.39, 41.465, 41.5, 41.455, 41.7883, 41.56, 41.335, 41.12, 41.07, 40.866, 40.91, 41.02, 41.155, 41.185, 41.2801, 41.18, 41.185, 41.64, 41.4625, 41.5799, 41.445, 41.479, 41.475, 41.485, 41.26, 41.2627, 41.2478, 41.3107, 41.23, 41.215, 40.71, 40.205, 40.06, 39.965, 40.0661, 40.1, 40.13, 39.55, 39.485, 39.68, 39.855, 39.85, 39.85, 38.82, 38.755, 39.06, 39.04, 38.8856, 38.63, 38.695], [685224, 78899, 49037, 58879, 90604, 40441, 104267, 59745, 77396, 46621, 128057, 120332, 90965, 735276, 65540, 70195, 72837, 87897, 47842, 57256, 238320, 43826, 55582, 22790, 82648, 67738, 946430, 149675, 84701, 76350, 87419, 47127, 54490, 137774, 79598, 64618, 62249, 2216412.0, 180239, 1187512.0, 97719, 444979, 133214, 68555, 223853, 314323, 346463, 127294, 59292, 24306, 78751, 123066, 1258319.0, 56544, 156399, 106258, 56306, 33697, 109428, 222275, 157124, 66018, 68128, 45919, 88870, 1075784.0, 31545, 48449, 89006, 64144, 43119, 47238, 116312, 104823, 40670, 71451, 23431, 52517, 1555672.0, 207180, 34456, 64059, 61573, 100641, 180840, 162649, 66788, 59973, 51418, 86903, 85473, 889899, 98331, 136982, 52083, 49998, 53582, 99739, 74188, 36661, 61830, 24866, 57151, 29697, 786974, 75598, 17340, 26045, 19491, 38999, 83116, 57448, 10944, 54292, 40610, 41900, 62908, 985938, 129676, 74192, 83619, 87966, 30753, 87704, 123359, 57450, 51158, 72167, 56476, 114906, 1732948.0, 171351, 64818, 54529, 82361, 65119, 130344]], "output_timestamps": [1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0], "output_window": [[39.65, 39.8999, 39.805, 39.9, 40.02, 40.13, 40.1335, 40.325, 40.33, 40.535, 40.68, 40.64, 40.6878, 40.48, 39.81, 39.66, 39.771, 40.04, 40.1, 40.065, 38.76, 37.92, 38, 38.5, 38.765, 38.505, 38.39, 38.945, 39.145, 38.965, 38.73, 38.72, 38.7857], [39.72, 39.95, 39.83, 39.91, 40.03, 40.1309, 40.15, 40.37, 40.345, 40.555, 40.715, 40.645, 40.69, 40.48, 39.82, 39.67, 39.78, 40.07, 40.105, 40.07, 39.22, 37.94, 38.06, 38.5, 38.8, 38.56, 38.46, 38.96, 39.15, 38.965, 38.7361, 38.7259, 38.7857], [39.63, 39.8933, 39.8, 39.89, 40.0101, 40.09, 40.13, 40.31, 40.3, 40.52, 40.68, 40.62, 40.68, 40.31, 39.75, 39.61, 39.75, 40.02, 40.07, 40.04, 38.6725, 37.9001, 37.97, 38.48, 38.76, 38.5, 38.37, 38.9, 39.1, 38.945, 38.71, 38.701, 38.74], [39.6392, 39.94, 39.83, 39.91, 40.015, 40.0978, 40.145, 40.361, 40.31, 40.5264, 40.7099, 40.63, 40.685, 40.3199, 39.805, 39.6158, 39.76, 40.04, 40.075, 40.04, 38.68, 37.915, 38.03, 38.495, 38.79, 38.555, 38.425, 38.9064, 39.105, 38.95, 38.72, 38.715, 38.745], [1139094.0, 156395, 67917, 85831, 17344, 73993, 57593, 143863, 88419, 228875, 140311, 45216, 26612, 667030, 204799, 105337, 57922, 204483, 88592, 62563, 401238, 206786, 248294, 122789, 136473, 121524, 801217, 157367, 89216, 103765, 53352, 66234, 431611]], "text": {"content": "Is a Surprise Coming for Bank of America (BAC) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2021-07-09T12:44:00Z\n\nBank of America (BAC) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nBAC Quick QuoteBAC\nInvestors are always looking for stocks that are poised to beat at earnings season and Bank of America Corporation (BAC Quick QuoteBAC  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Bank of America is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for BAC in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently higher than the broader Zacks Consensus Estimate of 77 cents per share. This suggests that analysts have very recently bumped up their estimates for BAC, giving the stock a Zacks Earnings ESP of +0.56% heading into earnings season.\nBank of America Corporation price-eps-surprise | Bank of America Corporation Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that BAC has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Bank of America, and that a beat might be in the cards for the upcoming report.\nThe biotech sector is projected to surge beyond $775 billion by 2024 as scientists develop treatments for thousands of diseases. They\u2019re also finding ways to edit the human genome to literally erase our vulnerability to these diseases.\nZacks has just released Century of Biology: 7 Biotech Stocks to Buy Right Now to help investors profit from 7 stocks poised for outperformance. Our recent biotech recommendations have produced gains of +50%, +83% and +164% in as little as 2 months. The stocks in this report could perform even better.\nSee these 7 breakthrough stocks now>>\nBank of America Corporation (BAC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1625834640000, "published_utc": "2021-07-09T12:44:00Z", "article_url": "https://www.zacks.com/stock/news/1759587/is-a-surprise-coming-for-bank-of-america-bac-this-earnings-season", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.097743760502195, "input_bin_label": "<-4%", "output_percentage_change": -0.27576008322342616, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.846018115515832, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [42.505, 42.505, 42.555, 42.54, 42.511, 42.50666666666667, 42.48142857142857, 42.470625, 42.43222222222222, 42.39795, 42.34445, 42.28495, 42.21145, 42.14295, 42.05695, 41.97700999999999, 41.908010000000004, 41.84001, 41.805510000000005, 41.77285, 41.731350000000006, 41.71185, 41.65585, 41.602850000000004, 41.57036, 41.517300000000006, 41.4683, 41.39681, 41.319810000000004, 41.25402, 41.229519999999994, 41.19952, 41.209019999999995, 41.15289, 41.118880000000004, 41.110879999999995, 41.08388, 41.09087, 41.150369999999995, 41.21857, 41.17757, 41.06707, 40.89957, 40.823699999999995, 40.722269999999995, 40.59727, 40.40977, 40.16127, 39.88827, 39.578070000000004, 39.35257, 39.17857, 39.11607, 39.07607, 39.0345, 38.994, 39.04006, 39.13328, 39.21228, 39.287279999999996, 39.402280000000005, 39.524080000000005, 39.586580000000005, 39.61419, 39.68519, 39.769189999999995, 39.837630000000004, 39.906909999999996, 39.96441, 40.046910000000004, 40.09977, 40.15897, 40.21297, 40.284859999999995, 40.32951, 40.37201, 40.436009999999996, 40.49901, 40.60001, 40.7136, 40.830740000000006, 40.95474, 41.08424, 41.2002, 41.31555, 41.37555, 41.44105, 41.496050000000004, 41.51755, 41.52795999999999, 41.52396, 41.54079, 41.53529, 41.49733, 41.43433, 41.41283, 41.35493, 41.30693, 41.26243, 41.22793, 41.20093, 41.15011, 41.112109999999994, 41.09711, 41.14911, 41.18836, 41.259750000000004, 41.31325, 41.35915, 41.391149999999996, 41.42115, 41.419140000000006, 41.42741, 41.43369, 41.40076, 41.37751, 41.34102, 41.267520000000005, 41.14012, 40.99862, 40.846619999999994, 40.72723, 40.61096, 40.49918, 40.32311, 40.14861, 39.99511, 39.90961, 39.87411, 39.85311, 39.73861, 39.6075, 39.503499999999995, 39.3945, 39.32806, 39.242560000000005, 39.14406], "in_sma_50": [42.505, 42.505, 42.555, 42.54, 42.511, 42.50666666666667, 42.48142857142857, 42.470625, 42.43222222222222, 42.39795, 42.35904545454545, 42.321625000000004, 42.29073076923077, 42.25639285714286, 42.2083, 42.17563125, 42.144123529411765, 42.12028333333333, 42.10237368421053, 42.0854, 42.06014285714286, 42.04445454545455, 42.01469565217391, 41.98408333333334, 41.953123999999995, 41.92242692307692, 41.89381851851852, 41.8619, 41.83252413793103, 41.80827333333333, 41.7922, 41.7804125, 41.77055151515152, 41.73961470588235, 41.71476857142857, 41.69699722222222, 41.67491621621622, 41.65899736842105, 41.65761282051282, 41.6608475, 41.642290243902444, 41.61056904761905, 41.567997674418606, 41.53145227272727, 41.494213333333335, 41.45792608695652, 41.40573617021277, 41.34697083333334, 41.296522448979594, 41.244292, 41.167092000000004, 41.088392000000006, 41.018392000000006, 40.959692, 40.900591999999996, 40.839292, 40.782004, 40.724447999999995, 40.675247999999996, 40.622158000000006, 40.578658, 40.536218, 40.493418, 40.453939999999996, 40.42624, 40.397728, 40.367928, 40.337828, 40.307028, 40.27697, 40.252342000000006, 40.225642, 40.204842000000006, 40.190342, 40.178070000000005, 40.16867, 40.16147, 40.158268, 40.163068, 40.168886, 40.172586, 40.176686000000004, 40.179886, 40.199804, 40.217403999999995, 40.221604, 40.232904, 40.239304000000004, 40.236504, 40.230764, 40.241864, 40.27143, 40.30703, 40.33453, 40.359815999999995, 40.384716000000004, 40.421936, 40.468436, 40.511336, 40.560736, 40.611536, 40.665738000000005, 40.706238, 40.738738, 40.782738, 40.823588, 40.865874, 40.904430000000005, 40.94071, 40.98151, 41.01531, 41.04475, 41.074404, 41.102638000000006, 41.125852, 41.145252, 41.166552, 41.176552, 41.175852000000006, 41.171852, 41.16468, 41.158402, 41.154002, 41.14550199999999, 41.124572, 41.100572, 41.078372, 41.058671999999994, 41.030671999999996, 40.999754, 40.946253999999996, 40.888954, 40.837854, 40.784362, 40.727074, 40.673974, 40.618974], "in_sma_200": [42.505, 42.505, 42.555, 42.54, 42.511, 42.50666666666667, 42.48142857142857, 42.470625, 42.43222222222222, 42.39795, 42.35904545454545, 42.321625000000004, 42.29073076923077, 42.25639285714286, 42.2083, 42.17563125, 42.144123529411765, 42.12028333333333, 42.10237368421053, 42.0854, 42.06014285714286, 42.04445454545455, 42.01469565217391, 41.98408333333334, 41.953123999999995, 41.92242692307692, 41.89381851851852, 41.8619, 41.83252413793103, 41.80827333333333, 41.7922, 41.7804125, 41.77055151515152, 41.73961470588235, 41.71476857142857, 41.69699722222222, 41.67491621621622, 41.65899736842105, 41.65761282051282, 41.6608475, 41.642290243902444, 41.61056904761905, 41.567997674418606, 41.53145227272727, 41.494213333333335, 41.45792608695652, 41.40573617021277, 41.34697083333334, 41.296522448979594, 41.244292, 41.19332549019608, 41.14287692307692, 41.105369811320756, 41.07675185185185, 41.04699272727273, 41.01793928571429, 40.9907052631579, 40.9653, 40.94326101694915, 40.918123333333334, 40.89971147540984, 40.88178064516129, 40.864292063492066, 40.8482265625, 40.83748461538462, 40.82873484848485, 40.81860447761194, 40.80965441176471, 40.801398550724635, 40.793664285714286, 40.78704366197183, 40.781390277777774, 40.7750698630137, 40.77209594594594, 40.76975466666667, 40.76863947368421, 40.76891688311688, 40.769828205128206, 40.77590632911392, 40.78365625, 40.79243827160494, 40.80253048780488, 40.812319277108436, 40.82306071428572, 40.83396588235294, 40.83921046511628, 40.84617356321839, 40.85235340909091, 40.85923707865169, 40.86635666666667, 40.87282527472527, 40.882776086956525, 40.890058064516126, 40.8947914893617, 40.897162105263156, 40.8989625, 40.89862268041237, 40.8987387755102, 40.89996363636364, 40.902514000000004, 40.90531089108911, 40.90898529411765, 40.911616504854365, 40.914245192307696, 40.92115714285714, 40.926264150943396, 40.93237289719626, 40.93711944444444, 40.94209082568807, 40.946935454545454, 40.95178288288288, 40.954534821428574, 40.957261946902655, 40.95981052631579, 40.96286173913044, 40.965164655172416, 40.9673, 40.96511949152543, 40.95873193277311, 40.9512425, 40.94309173553719, 40.93590327868852, 40.929107317073175, 40.922662903225806, 40.9116816, 40.90035873015873, 40.89074960629922, 40.8826578125, 40.8746527131783, 40.86677076923077, 40.8511465648855, 40.83526666666666, 40.821918796992485, 40.80862089552239, 40.79437629629629, 40.77846176470588, 40.763254014598544], "in_ema_10": [42.505, 42.505, 42.532272727272726, 42.52549586776859, 42.50176934635612, 42.49872037429137, 42.46804394260203, 42.4547632257653, 42.394806275626145, 42.33929604369411, 42.272151308477, 42.20630561602663, 42.15425004947634, 42.091659131389726, 41.99044838022796, 41.93502140200469, 41.88138114709474, 41.85113002944115, 41.83819729681548, 41.82450687921266, 41.77550562844672, 41.764504605092775, 41.690958313257724, 41.61623861993814, 41.54239523449484, 41.47195973731396, 41.41342160325688, 41.338272220846534, 41.278586362510794, 41.24702520569065, 41.25847516829235, 41.28693422860283, 41.317491641584134, 41.20862043402338, 41.14705308238276, 41.13395252194953, 41.08777933614053, 41.084546729569524, 41.17917459692052, 41.28968830657133, 41.21883588719472, 41.05359299861386, 40.82203063522952, 40.665297792460514, 40.51809819383133, 40.392080340407446, 40.139883914878816, 39.85717774853721, 39.6785999760759, 39.497945434971186, 39.34286444679461, 39.2023436382865, 39.193735704052585, 39.26032921240666, 39.29299662833272, 39.31608815045405, 39.343272123098764, 39.374895373444446, 39.42764166918182, 39.4289795475124, 39.49552872069196, 39.54870531692978, 39.590758895669815, 39.63536636918439, 39.72893612024177, 39.82549318928872, 39.884494427599854, 39.943677258945335, 39.99755412095528, 40.04527155350886, 40.09587672559816, 40.14753550276213, 40.1788926840781, 40.24727583242753, 40.310771135622524, 40.378812747327515, 40.453574065995234, 40.52383332672338, 40.65586363095549, 40.79041569805449, 40.91852193477185, 41.04606340117697, 41.1495064191448, 41.252250706573015, 41.342750578105196, 41.332250472995156, 41.352750386996036, 41.359523043905845, 41.3787006722866, 41.400755095507215, 41.410617805414994, 41.47928729533954, 41.49396233255053, 41.465060090268615, 41.40232189203795, 41.34189972984923, 41.25537250624028, 41.19257750510568, 41.161199776904645, 41.16007254474016, 41.16460480933286, 41.1856039349087, 41.18458503765257, 41.184660485352104, 41.26744948801535, 41.3029132174671, 41.3532744506549, 41.3699518232631, 41.38977876448799, 41.40527353458108, 41.41976925556634, 41.390720300008816, 41.367443881825395, 41.34569044876623, 41.33932854899055, 41.319450630992264, 41.30045960717548, 41.19310331496176, 41.013448166786894, 40.84009395464382, 40.6809859628904, 40.56918851509214, 40.483881512348106, 40.4195394191939, 40.26144134297682, 40.12027018970831, 40.04022106430679, 40.0065445071601, 39.97808186949463, 39.954794256859245, 39.748468028339374, 39.56783747773221, 39.47550339087181, 39.39632095616784, 39.30346260050096, 39.18101485495533, 39.092648517690726], "in_ema_50": [42.505, 42.505, 42.51088235294118, 42.51025951557094, 42.50573953456816, 42.504926219487054, 42.49806636774246, 42.49402454939962, 42.47955299844277, 42.46425680242541, 42.44487418272246, 42.423898724576475, 42.40413799027936, 42.3808384612488, 42.34766832551355, 42.32170486176793, 42.29497133777703, 42.27222736374655, 42.25292432987414, 42.23370768948692, 42.207091701663906, 42.187793987873164, 42.15533147854481, 42.121004753895996, 42.08528299884125, 42.048801312612184, 42.01355420231367, 41.97381090026216, 41.93601439436953, 41.90342559459033, 41.88015400264561, 41.86191266920853, 41.84595530963173, 41.80174921905793, 41.76521003399684, 41.7381429738401, 41.70449030819931, 41.67960833532875, 41.67668251825704, 41.681008694011666, 41.65038090208964, 41.59781694514494, 41.52653000611965, 41.46509745686006, 41.401983831100836, 41.34014132792041, 41.24856715819805, 41.14411354415107, 41.0551286992824, 40.96218247578113, 40.8713125747701, 40.78106502281834, 40.71729776702155, 40.67191354086385, 40.62360320592801, 40.576403080205345, 40.532842175099255, 40.4930130701934, 40.460541969401504, 40.420324637268116, 40.39580210247329, 40.371966725905715, 40.34875234449765, 40.32864833098793, 40.32164251408645, 40.319225160592865, 40.3125888797853, 40.30856578646039, 40.3058769320894, 40.30407783671334, 40.304843411744194, 40.3077907289307, 40.30826952387459, 40.31794522882069, 40.328868945337526, 40.34283486904978, 40.360370756538025, 40.37917974647771, 40.41332956034133, 40.45186173444559, 40.49276911740851, 40.53697425005915, 40.57924976966468, 40.6237733081092, 40.66793906073237, 40.69213752893894, 40.72166154741193, 40.747870898493815, 40.775993608356806, 40.804386015872225, 40.82990028975959, 40.86748459212196, 40.89464205909758, 40.9119109979565, 40.92007135097781, 40.925950905841425, 40.92359988992608, 40.92306656090937, 40.926867872246255, 40.93581423019739, 40.94558622117004, 40.95870440857514, 40.96738266706239, 40.975916680118765, 41.001959163251364, 41.0200195882219, 41.041975682801436, 41.057780557985694, 41.07429896747645, 41.09001273345777, 41.10550243018491, 41.111561158412954, 41.117488171808525, 41.12259843958074, 41.12997497136189, 41.133897521504565, 41.13707801085733, 41.120329853568805, 41.08443456519356, 41.044260660676166, 41.001936713198674, 40.96523723424971, 40.93130636231835, 40.89988258340391, 40.84694601150572, 40.79353636399569, 40.74986827128998, 40.71477539790606, 40.68086263720386, 40.64827978868606, 40.57658254207092, 40.50514793257795, 40.44847546463372, 40.3932411326873, 40.33411795101329, 40.267289796071594, 40.20563137269624], "in_ema_200": [42.505, 42.505, 42.50649253731344, 42.506378183708335, 42.505269943074424, 42.50506825209857, 42.50332627944087, 42.5022484060136, 42.49849469053088, 42.49442509162013, 42.489206931504505, 42.483443678454705, 42.477837273693964, 42.47119212669203, 42.46187678214784, 42.454152635061796, 42.4460516138174, 42.438777468406286, 42.43222246872066, 42.425562543658764, 42.416900229791516, 42.40991614790305, 42.39946922105824, 42.38833022383378, 42.37660654001455, 42.36445125105918, 42.35236715900884, 42.338911764391845, 42.325688761761086, 42.31354260492764, 42.30355710637115, 42.29471574212865, 42.286360361609965, 42.270761751046685, 42.25682382317557, 42.24506438214895, 42.23148165197832, 42.21992462061535, 42.213805967673906, 42.20955914212492, 42.1965287028998, 42.1777572730202, 42.15389899169662, 42.13206915098323, 42.10941871166996, 42.08668817722548, 42.05602461327299, 42.02148705493197, 41.99017872602717, 41.95729137551944, 41.92433325237994, 41.8909568021075, 41.863733351340265, 41.840810631426436, 41.816921968427174, 41.79307199859208, 41.769913073232956, 41.7474980177779, 41.72677664446668, 41.703972896760554, 41.68497814156891, 41.666102737175194, 41.64733554576052, 41.6293133015241, 41.61459376618555, 41.601115221248385, 41.58667626382303, 41.57297799254121, 41.55971452992887, 41.546782047044005, 41.53461108140178, 41.523122413925144, 41.51115104662241, 41.50163710586, 41.49263076649821, 41.484594639468376, 41.47768325002093, 41.47133814305555, 41.46913577347291, 41.468407059309, 41.468671665684035, 41.470177420254345, 41.47161844094833, 41.474036167904075, 41.476782076681154, 41.47487379731119, 41.474576545596655, 41.47373498792903, 41.473648072626254, 41.473910280858824, 41.47372211886023, 41.47685224703078, 41.47767958785634, 41.47625989046474, 41.47271501593275, 41.468707901346356, 41.46271080780062, 41.45721119777275, 41.45286083759591, 41.44989704816709, 41.44726125664304, 41.44559796055704, 41.44295519478035, 41.44038847642433, 41.44237466073852, 41.44257491287048, 41.44394133164789, 41.44395186566135, 41.444300603316464, 41.44460606995013, 41.445007999602375, 41.443167123984445, 41.44137143120849, 41.43944534731587, 41.43816429908387, 41.436093012525824, 41.43389308205293, 41.426690165813596, 41.41453404476073, 41.4010560940666, 41.38676697870275, 41.373626013740534, 41.360953118081426, 41.34870482834928, 41.330807267868195, 41.312441026396876, 41.29619783210437, 41.28185755516801, 41.26761021631062, 41.253504642018974, 41.22929066548147, 41.20467085786474, 41.183330849328776, 41.16200417421108, 41.13935338640798, 41.11438469599596, 41.09031121643381], "in_macd": [0.0, 0.0, 0.011965811965815476, 0.008440840577598863, -0.002394289035137831, -0.0036765781729286573, -0.017003994697709857, -0.022066739898633614, -0.04732026688056834, -0.06939844024954311, -0.09543805254433835, -0.11953816984031818, -0.1362600489771637, -0.15658334403905627, -0.19265904992471405, -0.2067142719157502, -0.21900808661624183, -0.22016126808681946, -0.21337061233770527, -0.20698282663867928, -0.21620398796692086, -0.20820114868886463, -0.22787754357141665, -0.247078393766337, -0.26488215510120483, -0.2802078124991567, -0.28942070291067523, -0.30529837257313375, -0.3134692149289364, -0.3087202257213235, -0.28512805211740044, -0.2550187645118456, -0.2253317868777316, -0.2582410575418521, -0.26901224045485606, -0.25803225851542066, -0.26204472555984637, -0.2470454364857062, -0.18980046143918372, -0.12826892302451398, -0.14935653340589283, -0.21124162377984845, -0.29959898377335037, -0.3510516278278146, -0.39568316800920655, -0.4285906918777158, -0.5149018209270864, -0.610160946866884, -0.6547068609579725, -0.6973031542093082, -0.7259207269366001, -0.7460522072564331, -0.7066560484499504, -0.6354293593742213, -0.5819562626980925, -0.5350248477786366, -0.488520464604953, -0.44240198246482976, -0.38943733711328576, -0.3618503661157675, -0.3073950427859131, -0.26178594282336576, -0.2237071785470306, -0.18684880564053685, -0.13080137609110665, -0.07662402956558623, -0.04207911101066486, -0.009748145065799463, 0.01808663617380546, 0.04128383929687374, 0.06406131935857218, 0.08567602516920658, 0.09684793399327418, 0.12324361259909722, 0.1458300432720563, 0.16892391296428855, 0.1934684101537698, 0.21448226510104007, 0.26120842193891036, 0.30647924656187797, 0.34636061347089253, 0.3836310791292945, 0.40806086186303503, 0.43049603794374036, 0.44599144897056675, 0.41595518753608474, 0.4004458067821659, 0.3793436331797295, 0.3644704927996969, 0.3514562603902718, 0.3336649813186128, 0.3425115292673908, 0.3273273542498458, 0.2937519766235681, 0.246947883308124, 0.20347518474693516, 0.15082306838420578, 0.11136260036914081, 0.0879521185867489, 0.07937750045426384, 0.07414807028830239, 0.0767922709242228, 0.0700036273093474, 0.06428598769873162, 0.0953700479730557, 0.10447727413700392, 0.11978718324964177, 0.11965577661995042, 0.12090147482608415, 0.12018056630011387, 0.11904389362249646, 0.09884799458878035, 0.08211390851292322, 0.06687878228810007, 0.05919794228530861, 0.0460679628838605, 0.03405936975869395, -0.01602211339930193, -0.09536205475215809, -0.16800318196875708, -0.23057952742941268, -0.26891393452901724, -0.2931791943987392, -0.3064562020528143, -0.35963384392364617, -0.4023840323532255, -0.41573664115299636, -0.40750023333341545, -0.39680219035985687, -0.3838985704761839, -0.45157922645933724, -0.5046443646061505, -0.5161381980305038, -0.5208568629865624, -0.5309349410804884, -0.5531700741617129, -0.5591016448189521], "in_signal": [0.0, 0.0, 0.0023931623931630953, 0.0036026980300502493, 0.0024033006170126334, 0.0011873248590243753, -0.002450939052322471, -0.0063740992215847, -0.014563332753381428, -0.02553035425261377, -0.03951189391095869, -0.05551714909683059, -0.07166572907289721, -0.08864925206612903, -0.10945121163784605, -0.1289038236934269, -0.14692467627798989, -0.1615719946397558, -0.17193171817934572, -0.17894193987121243, -0.18639434949035413, -0.19075570933005623, -0.19818007617832833, -0.2079597396959301, -0.21934422277698506, -0.23151694072141943, -0.2430976931592706, -0.25553782904204325, -0.2671241062194219, -0.27544333011980227, -0.2773802745193219, -0.27290797251782667, -0.2633927353898077, -0.2623623998202166, -0.2636923679471445, -0.26256034606079975, -0.26245722196060906, -0.2593748648656285, -0.24545998418033957, -0.22202177194917447, -0.20748872424051815, -0.2082393041483842, -0.22651124007337745, -0.2514193176242649, -0.2802720877012532, -0.30993580853654573, -0.3509290110146539, -0.4027753981851, -0.4531616907396745, -0.5019899834336012, -0.5467761321342011, -0.5866313471586475, -0.6106362874169081, -0.6155949018083708, -0.6088671739863152, -0.5940987087447795, -0.5729830599168143, -0.5468668444264174, -0.5153809429637911, -0.48467482759418645, -0.4492188706325318, -0.4117322850706986, -0.37412726376596506, -0.3366715721408794, -0.29549753293092484, -0.25172283225785713, -0.20979408800841867, -0.16978489941989486, -0.13221059230115478, -0.09751170598154908, -0.06519710091352483, -0.035022475696978556, -0.008648393758928008, 0.01773000751267704, 0.04335001466455289, 0.06846479432450003, 0.09346551749035399, 0.11766886701249121, 0.14637677799777504, 0.17839727171059563, 0.21198994006265504, 0.24631816787598293, 0.2786667066733933, 0.3090325729274627, 0.3364243481360836, 0.35233051601608384, 0.36195357416930024, 0.3654315859713861, 0.36523936733704826, 0.362482745947693, 0.35671919302187693, 0.3538776602709797, 0.34856759906675294, 0.33760447457811604, 0.31947315632411766, 0.29627356200868116, 0.2671834632837861, 0.23601929070085706, 0.20640585627803545, 0.18100018511328114, 0.1596297621482854, 0.14306226390347287, 0.12845053658464778, 0.11561762680746454, 0.11156811104058278, 0.11014994365986701, 0.11207739157782197, 0.11359306858624767, 0.11505474983421497, 0.11607991312739477, 0.11667270922641512, 0.11310776629888816, 0.10690899474169517, 0.09890295225097616, 0.09096195025784265, 0.08198315278304621, 0.07239839617817577, 0.05471429426268023, 0.024699024459712567, -0.013841416825981362, -0.05718903894666763, -0.09953401806313755, -0.1382630533302579, -0.1719016830747692, -0.2094481152445446, -0.24803529866628077, -0.2815755671636239, -0.30676050039758224, -0.3247688383900372, -0.33659478480726657, -0.3595916731376807, -0.3886022114313747, -0.41410940875120056, -0.435458899598273, -0.4545541078947161, -0.4742773011481155, -0.4912421698822828], "in_upper_bb": [null, 42.505, 42.72820508075689, 42.69362291495737, 42.6967955865999, 42.67419775830839, 42.68446504481158, 42.66828542309259, 42.72765034846916, 42.75088576689754, 42.781779520962026, 42.800866280093295, 42.80079393776722, 42.80972905743113, 42.858750810701984, 42.8562077182728, 42.85246058734892, 42.83662734615531, 42.81582858924691, 42.79622765991854, 42.75757767931573, 42.696528750001725, 42.61538965859798, 42.56053298350212, 42.51590729377005, 42.43343853040511, 42.36630184786055, 42.27710847394615, 42.22951681063837, 42.161630195665836, 42.0972007587431, 42.03867265997599, 41.973001020214554, 41.975289140884186, 41.978148397070576, 41.93719555969788, 41.90814168975837, 41.84674598167288, 41.80964556425915, 41.81559297250419, 41.781035828270845, 41.78577844516212, 41.93417917533226, 41.98690989015648, 42.03305961396818, 42.0624309145864, 42.200462512007704, 42.364475093726696, 42.41367065569631, 42.43867960359937, 42.40060538619344, 42.314125841489854, 42.145508034548726, 42.06917913400341, 41.96318272213295, 41.810662252029424, 41.67803071357966, 41.49591445290646, 41.153719921509946, 40.64195260754324, 40.3892871788305, 40.28587927906919, 40.2858792790692, 40.264210153654915, 40.321769379290764, 40.405479916384756, 40.50138294775588, 40.55590490224036, 40.625064484924096, 40.65292050281489, 40.65268806666609, 40.5952828638851, 40.60888524419427, 40.69684989341384, 40.767534904099826, 40.83550844584598, 40.91045979269574, 40.97972877112154, 41.14638429260549, 41.28376522241046, 41.45288415792272, 41.61715827434142, 41.742892589400505, 41.86528067879607, 41.994447651319355, 42.03168322402639, 42.070561054251456, 42.092066399048605, 42.11111498889008, 42.11972028186725, 42.11230192896419, 42.14106982868253, 42.09787827071293, 42.05227179576274, 41.994550537778736, 41.94347982628781, 41.93047514839693, 41.91924902909623, 41.931584888027004, 41.929608053054494, 41.91766870825702, 41.88814658286448, 41.85567215202158, 41.799139333422524, 41.774806073185125, 41.789646298461086, 41.80835195447461, 41.813609820965794, 41.815254630860906, 41.81215106193468, 41.81565398023915, 41.73661253068519, 41.70277158559942, 41.69740053606224, 41.70181075056592, 41.69951243464185, 41.67001922190073, 41.71169721714537, 41.88456313111751, 42.02348046672297, 42.12853479560392, 42.172888807539096, 42.19988637991217, 42.20861211301789, 42.21244852459184, 42.21424525553941, 42.142658178187844, 42.05822737766232, 41.94929772916994, 41.8207767961552, 41.768339554636874, 41.72056536091878, 41.5957154536029, 41.44185163438542, 41.24637756795577, 41.04953724400757, 40.79068589462036], "in_lower_bb": [null, 42.505, 42.38179491924311, 42.386377085042625, 42.32520441340011, 42.33913557502495, 42.278392098045565, 42.272964576907405, 42.13679409597528, 42.045014233102464, 41.93631138812888, 41.842383719906714, 41.78066760069432, 41.7030566568546, 41.55784918929802, 41.495054781727205, 41.43578647147461, 41.403939320511356, 41.38891877917414, 41.37457234008146, 41.31822232068427, 41.30027124999828, 41.251910341402024, 41.18526701649788, 41.11140270622996, 41.0608714695949, 41.010008152139456, 40.959711526053844, 40.89580318936163, 40.865239804334166, 40.8636692412569, 40.87269734002402, 40.89186897978546, 40.7804508591158, 40.71109160292942, 40.690984440302124, 40.644038310241626, 40.640934018327115, 40.66053443574085, 40.656997027495805, 40.62605417172915, 40.48081155483787, 40.174410824667746, 39.98968010984352, 39.80809038603182, 39.6457190854136, 39.2931874879923, 38.887664906273315, 38.62496934430371, 38.35796039640063, 38.12953461380655, 37.931514158510154, 37.870131965451264, 37.830590865996605, 37.793587277867054, 37.78060774797057, 37.77179928642033, 37.798635547093525, 37.946830078490066, 38.22339739245677, 38.365562821169505, 38.4167707209308, 38.416770720930806, 38.42604984634508, 38.397920620709236, 38.35771008361524, 38.37630705224412, 38.48428509775965, 38.55162551507591, 38.68126949718512, 38.849361933333924, 39.087767136114905, 39.19066475580573, 39.202200106586176, 39.24716509590018, 39.305691554154016, 39.36318020730426, 39.426191228878466, 39.41803570739451, 39.47674477758954, 39.47762584207728, 39.49655172565858, 39.55431741059949, 39.619779321203936, 39.650612348680646, 39.715876775973605, 39.806498945748544, 39.90299360095139, 40.00644501110992, 40.121839718132755, 40.242398071035815, 40.35446017131747, 40.521651729287065, 40.64525820423726, 40.755329462221255, 40.84490017371219, 40.865504851603085, 40.88373097090378, 40.84839511197299, 40.8262819469455, 40.807221291742984, 40.80275341713552, 40.79172784797842, 40.79530066657747, 40.80863392681487, 40.811543701538916, 40.80632804552538, 40.80657017903421, 40.80632536913909, 40.80692893806532, 40.80642601976086, 40.832637469314804, 40.83674841440059, 40.83339946393776, 40.84805924943408, 40.866357565358136, 40.93075077809927, 40.86907278285463, 40.614706868882486, 40.366289533277026, 40.13923520439608, 39.97348119246091, 39.83848362008783, 39.724257886982116, 39.51142147540816, 39.311874744460596, 39.19347182181215, 39.118902622337686, 39.064932270830056, 39.0309532038448, 38.81689044536312, 38.614164639081224, 38.518744546397095, 38.45182836561458, 38.40479243204424, 38.341632755992435, 38.34848410537965], "out_sma_10": [39.6392, 39.7896, 39.803066666666666, 39.8298, 39.86684, 39.90533333333333, 39.939571428571426, 39.99225, 40.02755555555555, 40.07744, 40.18451, 40.25351, 40.33901, 40.379999999999995, 40.358999999999995, 40.3108, 40.2723, 40.2402, 40.2167, 40.16806, 39.96507, 39.69357, 39.42807, 39.245580000000004, 39.14408, 39.038, 38.9045, 38.79114, 38.69414, 38.58514, 38.58914, 38.66914, 38.74064], "out_sma_50": [39.6392, 39.7896, 39.803066666666666, 39.8298, 39.86684, 39.90533333333333, 39.939571428571426, 39.99225, 40.02755555555555, 40.07744, 40.13493636363636, 40.17619166666667, 40.21533076923077, 40.2228, 40.19494666666667, 40.15875, 40.13529411764706, 40.13, 40.127105263157894, 40.12275, 40.054047619047616, 39.95681818181818, 39.87304347826087, 39.815625000000004, 39.7746, 39.72769230769231, 39.67944444444444, 39.65183571428572, 39.63297931034482, 39.610213333333334, 39.581496774193546, 39.554418749999996, 39.52989090909091], "out_sma_200": [39.6392, 39.7896, 39.803066666666666, 39.8298, 39.86684, 39.90533333333333, 39.939571428571426, 39.99225, 40.02755555555555, 40.07744, 40.13493636363636, 40.17619166666667, 40.21533076923077, 40.2228, 40.19494666666667, 40.15875, 40.13529411764706, 40.13, 40.127105263157894, 40.12275, 40.054047619047616, 39.95681818181818, 39.87304347826087, 39.815625000000004, 39.7746, 39.72769230769231, 39.67944444444444, 39.65183571428572, 39.63297931034482, 39.610213333333334, 39.581496774193546, 39.554418749999996, 39.52989090909091], "out_ema_10": [39.6392, 39.69389090909091, 39.71863801652893, 39.75343110443276, 39.800989085444975, 39.854954706273155, 39.907690214223486, 39.99011017527376, 40.04827196158762, 40.135204332208055, 40.23969445362477, 40.31065909842027, 40.37872108052567, 40.36802633861191, 40.26565791340974, 40.14750192915342, 40.0770470329437, 40.07031120877212, 40.071163716268096, 40.06549758603753, 39.813588934030705, 39.46839094602512, 39.20686531947509, 39.07743526138871, 39.02517430477258, 38.9396880675412, 38.846108418897344, 38.85707052455237, 38.902148610997386, 38.910848863543315, 38.8761490701718, 38.846849239231474, 38.82833119573484], "out_ema_50": [39.6392, 39.65099607843137, 39.658015840061516, 39.66789757182381, 39.68150943175229, 39.697834552075726, 39.71537045199433, 39.74068925779848, 39.76301516925736, 39.79295182928648, 39.828910581079164, 39.860325852409396, 39.89266601506001, 39.90942028897922, 39.90532537568592, 39.89397143938451, 39.88871765744786, 39.89465029833226, 39.90172283565256, 39.907145469548546, 39.859022117801544, 39.78278595631913, 39.714049252149756, 39.666243399124276, 39.631880912884114, 39.58965028884945, 39.54397772850241, 39.51897468032585, 39.5027403791366, 39.48106428583713, 39.451218627569006, 39.422347308840806, 39.39578466927842], "out_ema_200": [39.6392, 39.64219303482587, 39.644061760847514, 39.64670791248088, 39.650372510366644, 39.654824525188864, 39.659701893097434, 39.66667998371338, 39.67308117790529, 39.6815719124535, 39.69180403272759, 39.70113931598403, 39.710928974531456, 39.7169883877202, 39.71786412515582, 39.716848561721434, 39.717277929266494, 39.720489094149414, 39.724016565849425, 39.72716067962207, 39.7167411703721, 39.69881339753258, 39.68220828909943, 39.670395271297444, 39.66163511934423, 39.65062382462439, 39.63842856268783, 39.631144696392425, 39.62590942578156, 39.61918395885836, 39.61023685479012, 39.60132902538923, 39.592808338569434], "out_macd": [0.0, 0.023995441595445755, 0.03374690789847534, 0.047384131835059407, 0.06590464481289615, 0.08626909635037094, 0.1050062695338525, 0.1357205075604142, 0.15416932074293044, 0.18412928183187915, 0.22014202306302622, 0.23947460353684846, 0.2562796212466907, 0.23740059385415435, 0.17882926932890086, 0.11580923707317226, 0.0766179384446346, 0.06737554848272964, 0.062158570039841265, 0.054570811202374614, -0.060485932174017876, -0.21096644698830147, -0.31728632102241505, -0.3598755520061516, -0.36560927369419716, -0.38468145708289825, -0.4056105870075726, -0.37898343139861623, -0.3379600652503072, -0.3143325269261297, -0.3105863641145916, -0.30451075092474866, -0.2938872847398315], "out_signal": [0.0, 0.004799088319089151, 0.010588652234966389, 0.017947748154984993, 0.027539127486567228, 0.03928512125932797, 0.052429350914232876, 0.06908758224346914, 0.08610392994336141, 0.10570900032106495, 0.1285956048694572, 0.15077140460293548, 0.17187304793168653, 0.1849785571161801, 0.18374869955872428, 0.17016080706161388, 0.15145223333821803, 0.13463689636712034, 0.12014123110166453, 0.10702714712180655, 0.07352453126264168, 0.016626335612453046, -0.050156195714520575, -0.11210006697284679, -0.16280190831711688, -0.20717781807027316, -0.24686437185773308, -0.2732881837659097, -0.28622256006278923, -0.29184455343545734, -0.2955929155712842, -0.29737648264197714, -0.296678643061548], "out_upper_bb": [null, 40.21499543956182, 40.10746254924941, 40.10036602398182, 40.15379594086898, 40.22382454304981, 40.28214034551683, 40.42743927245182, 40.486455709304835, 40.61291067727583, 40.770162750196164, 40.845912207887665, 40.91590601565149, 40.89820772870912, 40.88061431154872, 40.881695475122434, 40.86151492246674, 40.8359683545649, 40.8136471433199, 40.79211526886141, 40.98438106809483, 41.30109682427691, 41.47073731987251, 41.5168662138874, 41.51213732854026, 41.50492419412121, 41.48621067327036, 41.400257102733484, 41.30988908572093, 41.17248496994185, 40.98005371137648, 40.77591409692266, 40.52209564636511], "out_lower_bb": [null, 39.36420456043818, 39.49867078408392, 39.55923397601818, 39.579884059131025, 39.586842123616854, 39.59700251162602, 39.557060727548176, 39.56865540180627, 39.54196932272418, 39.49970997707656, 39.50647112544567, 39.51475552281005, 39.54739227129088, 39.509279021784614, 39.43580452487756, 39.409073312827374, 39.42403164543511, 39.44056338299589, 39.4533847311386, 39.165198931905174, 38.64598317572309, 38.29634268012748, 38.1087137861126, 37.990942671459734, 37.84387580587879, 37.69058932672964, 37.631082897266516, 37.60095091427906, 37.580715030058144, 37.57415628862352, 37.586795903077345, 37.646614353634895], "overall_sma_10": [42.505, 42.505, 42.555, 42.54, 42.511, 42.50666666666667, 42.48142857142857, 42.470625, 42.43222222222222, 42.39795, 42.34445, 42.28495, 42.21145, 42.14295, 42.05695, 41.97700999999999, 41.908010000000004, 41.84001, 41.805510000000005, 41.77285, 41.731350000000006, 41.71185, 41.65585, 41.602850000000004, 41.57036, 41.517300000000006, 41.4683, 41.39681, 41.319810000000004, 41.25402, 41.229519999999994, 41.19952, 41.209019999999995, 41.15289, 41.118880000000004, 41.110879999999995, 41.08388, 41.09087, 41.150369999999995, 41.21857, 41.17757, 41.06707, 40.89957, 40.823699999999995, 40.722269999999995, 40.59727, 40.40977, 40.16127, 39.88827, 39.578070000000004, 39.35257, 39.17857, 39.11607, 39.07607, 39.0345, 38.994, 39.04006, 39.13328, 39.21228, 39.287279999999996, 39.402280000000005, 39.524080000000005, 39.586580000000005, 39.61419, 39.68519, 39.769189999999995, 39.837630000000004, 39.906909999999996, 39.96441, 40.046910000000004, 40.09977, 40.15897, 40.21297, 40.284859999999995, 40.32951, 40.37201, 40.436009999999996, 40.49901, 40.60001, 40.7136, 40.830740000000006, 40.95474, 41.08424, 41.2002, 41.31555, 41.37555, 41.44105, 41.496050000000004, 41.51755, 41.52795999999999, 41.52396, 41.54079, 41.53529, 41.49733, 41.43433, 41.41283, 41.35493, 41.30693, 41.26243, 41.22793, 41.20093, 41.15011, 41.112109999999994, 41.09711, 41.14911, 41.18836, 41.259750000000004, 41.31325, 41.35915, 41.391149999999996, 41.42115, 41.419140000000006, 41.42741, 41.43369, 41.40076, 41.37751, 41.34102, 41.267520000000005, 41.14012, 40.99862, 40.846619999999994, 40.72723, 40.61096, 40.49918, 40.32311, 40.14861, 39.99511, 39.90961, 39.87411, 39.85311, 39.73861, 39.6075, 39.503499999999995, 39.3945, 39.32806, 39.242560000000005, 39.14406, 39.12248, 39.131479999999996, 39.12948, 39.23848, 39.36448, 39.46826, 39.57876, 39.726299999999995, 39.8943, 40.07744, 40.18451, 40.25351, 40.33901, 40.379999999999995, 40.358999999999995, 40.3108, 40.2723, 40.2402, 40.2167, 40.16806, 39.96507, 39.69357, 39.42807, 39.24558, 39.14408, 39.038, 38.9045, 38.79114, 38.69414, 38.58514, 38.58914, 38.66914, 38.74064], "overall_sma_50": [42.505, 42.505, 42.555, 42.54, 42.511, 42.50666666666667, 42.48142857142857, 42.470625, 42.43222222222222, 42.39795, 42.35904545454545, 42.321625000000004, 42.29073076923077, 42.25639285714286, 42.2083, 42.17563125, 42.144123529411765, 42.12028333333333, 42.10237368421053, 42.0854, 42.06014285714286, 42.04445454545455, 42.01469565217391, 41.98408333333334, 41.953123999999995, 41.92242692307692, 41.89381851851852, 41.8619, 41.83252413793103, 41.80827333333333, 41.7922, 41.7804125, 41.77055151515152, 41.73961470588235, 41.71476857142857, 41.69699722222222, 41.67491621621622, 41.65899736842105, 41.65761282051282, 41.6608475, 41.642290243902444, 41.61056904761905, 41.567997674418606, 41.53145227272727, 41.494213333333335, 41.45792608695652, 41.40573617021277, 41.34697083333334, 41.296522448979594, 41.244292, 41.167092000000004, 41.088392000000006, 41.018392000000006, 40.959692, 40.900591999999996, 40.839292, 40.782004, 40.724447999999995, 40.675247999999996, 40.622158000000006, 40.578658, 40.536218, 40.493418, 40.453939999999996, 40.42624, 40.397728, 40.367928, 40.337828, 40.307028, 40.27697, 40.252342000000006, 40.225642, 40.204842000000006, 40.190342, 40.178070000000005, 40.16867, 40.16147, 40.158268, 40.163068, 40.168886, 40.172586, 40.176686000000004, 40.179886, 40.199804, 40.217403999999995, 40.221604, 40.232904, 40.239304000000004, 40.236504, 40.230764, 40.241864, 40.27143, 40.30703, 40.33453, 40.359815999999995, 40.384716000000004, 40.421936, 40.468436, 40.511336, 40.560736, 40.611536, 40.665738000000005, 40.706238, 40.738738, 40.782738, 40.823588, 40.865874, 40.904430000000005, 40.94071, 40.98151, 41.01531, 41.04475, 41.074404, 41.102638000000006, 41.125852, 41.145252, 41.166552, 41.176552, 41.175852000000006, 41.171852, 41.16468, 41.158402, 41.154002, 41.14550199999999, 41.124572, 41.100572, 41.078372, 41.058671999999994, 41.030671999999996, 40.999754, 40.946253999999996, 40.888954, 40.837854, 40.784362, 40.727074, 40.673974, 40.618974, 40.583957999999996, 40.553458, 40.520058000000006, 40.489157999999996, 40.453692000000004, 40.424448000000005, 40.400648000000004, 40.385468, 40.370268, 40.363476, 40.359474, 40.351673999999996, 40.342273999999996, 40.324971999999995, 40.29547, 40.264186, 40.235686, 40.203686, 40.175936, 40.145138, 40.089838, 40.018558, 39.949658, 39.889858000000004, 39.840458000000005, 39.786304, 39.729848000000004, 39.681762, 39.639262, 39.593962000000005, 39.554162, 39.524362, 39.498062], "overall_sma_200": [42.505, 42.505, 42.555, 42.54, 42.511, 42.50666666666667, 42.48142857142857, 42.470625, 42.43222222222222, 42.39795, 42.35904545454545, 42.321625000000004, 42.29073076923077, 42.25639285714286, 42.2083, 42.17563125, 42.144123529411765, 42.12028333333333, 42.10237368421053, 42.0854, 42.06014285714286, 42.04445454545455, 42.01469565217391, 41.98408333333334, 41.953123999999995, 41.92242692307692, 41.89381851851852, 41.8619, 41.83252413793103, 41.80827333333333, 41.7922, 41.7804125, 41.77055151515152, 41.73961470588235, 41.71476857142857, 41.69699722222222, 41.67491621621622, 41.65899736842105, 41.65761282051282, 41.6608475, 41.642290243902444, 41.61056904761905, 41.567997674418606, 41.53145227272727, 41.494213333333335, 41.45792608695652, 41.40573617021277, 41.34697083333334, 41.296522448979594, 41.244292, 41.19332549019608, 41.14287692307692, 41.105369811320756, 41.07675185185185, 41.04699272727273, 41.01793928571429, 40.9907052631579, 40.9653, 40.94326101694915, 40.918123333333334, 40.89971147540984, 40.88178064516129, 40.864292063492066, 40.8482265625, 40.83748461538462, 40.82873484848485, 40.81860447761194, 40.80965441176471, 40.801398550724635, 40.793664285714286, 40.78704366197183, 40.781390277777774, 40.7750698630137, 40.77209594594594, 40.76975466666667, 40.76863947368421, 40.76891688311688, 40.769828205128206, 40.77590632911392, 40.78365625, 40.79243827160494, 40.80253048780488, 40.812319277108436, 40.82306071428572, 40.83396588235294, 40.83921046511628, 40.84617356321839, 40.85235340909091, 40.85923707865169, 40.86635666666667, 40.87282527472527, 40.882776086956525, 40.890058064516126, 40.8947914893617, 40.897162105263156, 40.8989625, 40.89862268041237, 40.8987387755102, 40.89996363636364, 40.902514000000004, 40.90531089108911, 40.90898529411765, 40.911616504854365, 40.914245192307696, 40.92115714285714, 40.926264150943396, 40.93237289719626, 40.93711944444444, 40.94209082568807, 40.946935454545454, 40.95178288288288, 40.954534821428574, 40.957261946902655, 40.95981052631579, 40.96286173913044, 40.965164655172416, 40.9673, 40.96511949152543, 40.95873193277311, 40.9512425, 40.94309173553719, 40.93590327868852, 40.929107317073175, 40.922662903225806, 40.9116816, 40.90035873015873, 40.89074960629922, 40.8826578125, 40.8746527131783, 40.86677076923077, 40.8511465648855, 40.83526666666666, 40.821918796992485, 40.80862089552239, 40.79437629629629, 40.77846176470588, 40.763254014598544, 40.755108695652176, 40.74924460431655, 40.74267857142858, 40.73677304964539, 40.73169014084507, 40.727257342657346, 40.723213888888885, 40.72071586206897, 40.71790273972603, 40.7166, 40.71655472972973, 40.715973825503355, 40.71576733333333, 40.71314569536424, 40.70717105263158, 40.70003790849673, 40.69393376623376, 40.68971483870968, 40.68577435897436, 40.681661146496815, 40.668992405063285, 40.651671698113205, 40.63528625, 40.621992546583854, 40.610683950617286, 40.59807239263804, 40.58482195121951, 40.5746496969697, 40.56579638554217, 40.55612095808383, 40.54519166666667, 40.53436213017751, 40.523836470588236], "overall_ema_10": [42.505, 42.505, 42.532272727272726, 42.52549586776859, 42.50176934635612, 42.49872037429137, 42.46804394260203, 42.4547632257653, 42.394806275626145, 42.33929604369411, 42.272151308477, 42.20630561602663, 42.15425004947634, 42.091659131389726, 41.99044838022796, 41.93502140200469, 41.88138114709474, 41.85113002944115, 41.83819729681548, 41.82450687921266, 41.77550562844672, 41.764504605092775, 41.690958313257724, 41.61623861993814, 41.54239523449484, 41.47195973731396, 41.41342160325688, 41.338272220846534, 41.278586362510794, 41.24702520569065, 41.25847516829235, 41.28693422860283, 41.317491641584134, 41.20862043402338, 41.14705308238276, 41.13395252194953, 41.08777933614053, 41.084546729569524, 41.17917459692052, 41.28968830657133, 41.21883588719472, 41.05359299861386, 40.82203063522952, 40.665297792460514, 40.51809819383133, 40.392080340407446, 40.139883914878816, 39.85717774853721, 39.6785999760759, 39.497945434971186, 39.34286444679461, 39.2023436382865, 39.193735704052585, 39.26032921240666, 39.29299662833272, 39.31608815045405, 39.343272123098764, 39.374895373444446, 39.42764166918182, 39.4289795475124, 39.49552872069196, 39.54870531692978, 39.590758895669815, 39.63536636918439, 39.72893612024177, 39.82549318928872, 39.884494427599854, 39.943677258945335, 39.99755412095528, 40.04527155350886, 40.09587672559816, 40.14753550276213, 40.1788926840781, 40.24727583242753, 40.310771135622524, 40.378812747327515, 40.453574065995234, 40.52383332672338, 40.65586363095549, 40.79041569805449, 40.91852193477185, 41.04606340117697, 41.1495064191448, 41.252250706573015, 41.342750578105196, 41.332250472995156, 41.352750386996036, 41.359523043905845, 41.3787006722866, 41.400755095507215, 41.410617805414994, 41.47928729533954, 41.49396233255053, 41.465060090268615, 41.40232189203795, 41.34189972984923, 41.25537250624028, 41.19257750510568, 41.161199776904645, 41.16007254474016, 41.16460480933286, 41.1856039349087, 41.18458503765257, 41.184660485352104, 41.26744948801535, 41.3029132174671, 41.3532744506549, 41.3699518232631, 41.38977876448799, 41.40527353458108, 41.41976925556634, 41.390720300008816, 41.367443881825395, 41.34569044876623, 41.33932854899055, 41.319450630992264, 41.30045960717548, 41.19310331496176, 41.013448166786894, 40.84009395464382, 40.6809859628904, 40.56918851509214, 40.483881512348106, 40.4195394191939, 40.26144134297682, 40.12027018970831, 40.04022106430679, 40.0065445071601, 39.97808186949463, 39.954794256859245, 39.748468028339374, 39.56783747773221, 39.47550339087181, 39.39632095616784, 39.30346260050096, 39.18101485495533, 39.092648517690726, 39.192021514474234, 39.32801760275164, 39.41928712952407, 39.508507651428786, 39.60059716935082, 39.690997684014306, 39.77354355964806, 39.88035382153023, 39.95847130852473, 40.06173107061114, 40.179579966863656, 40.26147451834299, 40.33847915137154, 40.33510112384944, 40.238719101331355, 40.12546108290747, 40.059013613287924, 40.05555659269012, 40.05909175765555, 40.05562052899091, 39.80550770553801, 39.46177903180382, 39.201455571475854, 39.07300910393479, 39.021552903219366, 38.93672510263402, 38.84368417488238, 38.855087052176486, 38.90052576996258, 38.909521084514836, 38.875062705512136, 38.84596039541902, 38.827603959888286], "overall_ema_50": [42.505, 42.505, 42.51088235294118, 42.51025951557094, 42.50573953456816, 42.504926219487054, 42.49806636774246, 42.49402454939962, 42.47955299844277, 42.46425680242541, 42.44487418272246, 42.423898724576475, 42.40413799027936, 42.3808384612488, 42.34766832551355, 42.32170486176793, 42.29497133777703, 42.27222736374655, 42.25292432987414, 42.23370768948692, 42.207091701663906, 42.187793987873164, 42.15533147854481, 42.121004753895996, 42.08528299884125, 42.048801312612184, 42.01355420231367, 41.97381090026216, 41.93601439436953, 41.90342559459033, 41.88015400264561, 41.86191266920853, 41.84595530963173, 41.80174921905793, 41.76521003399684, 41.7381429738401, 41.70449030819931, 41.67960833532875, 41.67668251825704, 41.681008694011666, 41.65038090208964, 41.59781694514494, 41.52653000611965, 41.46509745686006, 41.401983831100836, 41.34014132792041, 41.24856715819805, 41.14411354415107, 41.0551286992824, 40.96218247578113, 40.8713125747701, 40.78106502281834, 40.71729776702155, 40.67191354086385, 40.62360320592801, 40.576403080205345, 40.532842175099255, 40.4930130701934, 40.460541969401504, 40.420324637268116, 40.39580210247329, 40.371966725905715, 40.34875234449765, 40.32864833098793, 40.32164251408645, 40.319225160592865, 40.3125888797853, 40.30856578646039, 40.3058769320894, 40.30407783671334, 40.304843411744194, 40.3077907289307, 40.30826952387459, 40.31794522882069, 40.328868945337526, 40.34283486904978, 40.360370756538025, 40.37917974647771, 40.41332956034133, 40.45186173444559, 40.49276911740851, 40.53697425005915, 40.57924976966468, 40.6237733081092, 40.66793906073237, 40.69213752893894, 40.72166154741193, 40.747870898493815, 40.775993608356806, 40.804386015872225, 40.82990028975959, 40.86748459212196, 40.89464205909758, 40.9119109979565, 40.92007135097781, 40.925950905841425, 40.92359988992608, 40.92306656090937, 40.926867872246255, 40.93581423019739, 40.94558622117004, 40.95870440857514, 40.96738266706239, 40.975916680118765, 41.001959163251364, 41.0200195882219, 41.041975682801436, 41.057780557985694, 41.07429896747645, 41.09001273345777, 41.10550243018491, 41.111561158412954, 41.117488171808525, 41.12259843958074, 41.12997497136189, 41.133897521504565, 41.13707801085733, 41.120329853568805, 41.08443456519356, 41.044260660676166, 41.001936713198674, 40.96523723424971, 40.93130636231835, 40.89988258340391, 40.84694601150572, 40.79353636399569, 40.74986827128998, 40.71477539790606, 40.68086263720386, 40.64827978868606, 40.57658254207092, 40.50514793257795, 40.44847546463372, 40.3932411326873, 40.33411795101329, 40.267289796071594, 40.20563137269624, 40.18341837768855, 40.17387255895566, 40.16038736056524, 40.15056824838621, 40.14525184648871, 40.14339098976366, 40.14345408820431, 40.15198530043159, 40.15818195531663, 40.17262187863754, 40.19369160888705, 40.210801741871876, 40.22939775199455, 40.232946859759465, 40.21616462996498, 40.19262091898596, 40.17565539275122, 40.17033557342764, 40.1665969234893, 40.16163233825443, 40.103529109303274, 40.0177044383502, 39.93975524468941, 39.88309817627022, 39.84023158112237, 39.78983034264699, 39.73630758411181, 39.70376218865645, 39.68028131851306, 39.651642835434124, 39.615107822279846, 39.579809476308085, 39.5470718497862], "overall_ema_200": [42.505, 42.505, 42.50649253731344, 42.506378183708335, 42.505269943074424, 42.50506825209857, 42.50332627944087, 42.5022484060136, 42.49849469053088, 42.49442509162013, 42.489206931504505, 42.483443678454705, 42.477837273693964, 42.47119212669203, 42.46187678214784, 42.454152635061796, 42.4460516138174, 42.438777468406286, 42.43222246872066, 42.425562543658764, 42.416900229791516, 42.40991614790305, 42.39946922105824, 42.38833022383378, 42.37660654001455, 42.36445125105918, 42.35236715900884, 42.338911764391845, 42.325688761761086, 42.31354260492764, 42.30355710637115, 42.29471574212865, 42.286360361609965, 42.270761751046685, 42.25682382317557, 42.24506438214895, 42.23148165197832, 42.21992462061535, 42.213805967673906, 42.20955914212492, 42.1965287028998, 42.1777572730202, 42.15389899169662, 42.13206915098323, 42.10941871166996, 42.08668817722548, 42.05602461327299, 42.02148705493197, 41.99017872602717, 41.95729137551944, 41.92433325237994, 41.8909568021075, 41.863733351340265, 41.840810631426436, 41.816921968427174, 41.79307199859208, 41.769913073232956, 41.7474980177779, 41.72677664446668, 41.703972896760554, 41.68497814156891, 41.666102737175194, 41.64733554576052, 41.6293133015241, 41.61459376618555, 41.601115221248385, 41.58667626382303, 41.57297799254121, 41.55971452992887, 41.546782047044005, 41.53461108140178, 41.523122413925144, 41.51115104662241, 41.50163710586, 41.49263076649821, 41.484594639468376, 41.47768325002093, 41.47133814305555, 41.46913577347291, 41.468407059309, 41.468671665684035, 41.470177420254345, 41.47161844094833, 41.474036167904075, 41.476782076681154, 41.47487379731119, 41.474576545596655, 41.47373498792903, 41.473648072626254, 41.473910280858824, 41.47372211886023, 41.47685224703078, 41.47767958785634, 41.47625989046474, 41.47271501593275, 41.468707901346356, 41.46271080780062, 41.45721119777275, 41.45286083759591, 41.44989704816709, 41.44726125664304, 41.44559796055704, 41.44295519478035, 41.44038847642433, 41.44237466073852, 41.44257491287048, 41.44394133164789, 41.44395186566135, 41.444300603316464, 41.44460606995013, 41.445007999602375, 41.443167123984445, 41.44137143120849, 41.43944534731587, 41.43816429908387, 41.436093012525824, 41.43389308205293, 41.426690165813596, 41.41453404476073, 41.4010560940666, 41.38676697870275, 41.373626013740534, 41.360953118081426, 41.34870482834928, 41.330807267868195, 41.312441026396876, 41.29619783210437, 41.28185755516801, 41.26761021631062, 41.253504642018974, 41.22929066548147, 41.20467085786474, 41.183330849328776, 41.16200417421108, 41.13935338640798, 41.11438469599596, 41.09031121643381, 41.075872298857355, 41.06457008692843, 41.05228580745651, 41.04091977952162, 41.03071162251146, 41.0214289197999, 41.012708234030754, 41.00622357498567, 40.99929597722462, 40.99459054461542, 40.99175780287795, 40.98815822274981, 40.98514172302096, 40.97852240239389, 40.96684556256908, 40.95340232314053, 40.94152767315903, 40.93255724855048, 40.92402434060471, 40.91522807850914, 40.89298700310109, 40.86335529162745, 40.83516270166101, 40.81187750064946, 40.79175931656339, 40.7695030049558, 40.746174616846794, 40.727868401753796, 40.71172045745774, 40.69419090066712, 40.67454721011322, 40.655049227923044, 40.63604376296858], "overall_macd": [0.0, 0.0, 0.011965811965815476, 0.008440840577598863, -0.002394289035137831, -0.0036765781729286573, -0.017003994697709857, -0.022066739898633614, -0.04732026688056834, -0.06939844024954311, -0.09543805254433835, -0.11953816984031818, -0.1362600489771637, -0.15658334403905627, -0.19265904992471405, -0.2067142719157502, -0.21900808661624183, -0.22016126808681946, -0.21337061233770527, -0.20698282663867928, -0.21620398796692086, -0.20820114868886463, -0.22787754357141665, -0.247078393766337, -0.26488215510120483, -0.2802078124991567, -0.28942070291067523, -0.30529837257313375, -0.3134692149289364, -0.3087202257213235, -0.28512805211740044, -0.2550187645118456, -0.2253317868777316, -0.2582410575418521, -0.26901224045485606, -0.25803225851542066, -0.26204472555984637, -0.2470454364857062, -0.18980046143918372, -0.12826892302451398, -0.14935653340589283, -0.21124162377984845, -0.29959898377335037, -0.3510516278278146, -0.39568316800920655, -0.4285906918777158, -0.5149018209270864, -0.610160946866884, -0.6547068609579725, -0.6973031542093082, -0.7259207269366001, -0.7460522072564331, -0.7066560484499504, -0.6354293593742213, -0.5819562626980925, -0.5350248477786366, -0.488520464604953, -0.44240198246482976, -0.38943733711328576, -0.3618503661157675, -0.3073950427859131, -0.26178594282336576, -0.2237071785470306, -0.18684880564053685, -0.13080137609110665, -0.07662402956558623, -0.04207911101066486, -0.009748145065799463, 0.01808663617380546, 0.04128383929687374, 0.06406131935857218, 0.08567602516920658, 0.09684793399327418, 0.12324361259909722, 0.1458300432720563, 0.16892391296428855, 0.1934684101537698, 0.21448226510104007, 0.26120842193891036, 0.30647924656187797, 0.34636061347089253, 0.3836310791292945, 0.40806086186303503, 0.43049603794374036, 0.44599144897056675, 0.41595518753608474, 0.4004458067821659, 0.3793436331797295, 0.3644704927996969, 0.3514562603902718, 0.3336649813186128, 0.3425115292673908, 0.3273273542498458, 0.2937519766235681, 0.246947883308124, 0.20347518474693516, 0.15082306838420578, 0.11136260036914081, 0.0879521185867489, 0.07937750045426384, 0.07414807028830239, 0.0767922709242228, 0.0700036273093474, 0.06428598769873162, 0.0953700479730557, 0.10447727413700392, 0.11978718324964177, 0.11965577661995042, 0.12090147482608415, 0.12018056630011387, 0.11904389362249646, 0.09884799458878035, 0.08211390851292322, 0.06687878228810007, 0.05919794228530861, 0.0460679628838605, 0.03405936975869395, -0.01602211339930193, -0.09536205475215809, -0.16800318196875708, -0.23057952742941268, -0.26891393452901724, -0.2931791943987392, -0.3064562020528143, -0.35963384392364617, -0.4023840323532255, -0.41573664115299636, -0.40750023333341545, -0.39680219035985687, -0.3838985704761839, -0.45157922645933724, -0.5046443646061505, -0.5161381980305038, -0.5208568629865624, -0.5309349410804884, -0.5531700741617129, -0.5591016448189521, -0.4820565603501876, -0.3922046387823457, -0.3261131943769797, -0.26423399212915655, -0.20436585370560323, -0.1485265332460557, -0.09931992566954051, -0.04240512001079111, -0.0013988748934110617, 0.04800714478422918, 0.10080665142871226, 0.13465120334186764, 0.1640205679081106, 0.15603678723598335, 0.10692884753860454, 0.052142526151335744, 0.02012768715958657, 0.017151643081604107, 0.017416547087961476, 0.014633591000766444, -0.09620358075986246, -0.2429711246662265, -0.3460172502377006, -0.38571416058300656, -0.38888736201499086, -0.4056881624301951, -0.42459832614660087, -0.3961729749142009, -0.3535448738071665, -0.3284824598480185, -0.32345085392734063, -0.3162215233179424, -0.3045606913781853], "overall_signal": [0.0, 0.0, 0.0023931623931630953, 0.0036026980300502493, 0.0024033006170126334, 0.0011873248590243753, -0.002450939052322471, -0.0063740992215847, -0.014563332753381428, -0.02553035425261377, -0.03951189391095869, -0.05551714909683059, -0.07166572907289721, -0.08864925206612903, -0.10945121163784605, -0.1289038236934269, -0.14692467627798989, -0.1615719946397558, -0.17193171817934572, -0.17894193987121243, -0.18639434949035413, -0.19075570933005623, -0.19818007617832833, -0.2079597396959301, -0.21934422277698506, -0.23151694072141943, -0.2430976931592706, -0.25553782904204325, -0.2671241062194219, -0.27544333011980227, -0.2773802745193219, -0.27290797251782667, -0.2633927353898077, -0.2623623998202166, -0.2636923679471445, -0.26256034606079975, -0.26245722196060906, -0.2593748648656285, -0.24545998418033957, -0.22202177194917447, -0.20748872424051815, -0.2082393041483842, -0.22651124007337745, -0.2514193176242649, -0.2802720877012532, -0.30993580853654573, -0.3509290110146539, -0.4027753981851, -0.4531616907396745, -0.5019899834336012, -0.5467761321342011, -0.5866313471586475, -0.6106362874169081, -0.6155949018083708, -0.6088671739863152, -0.5940987087447795, -0.5729830599168143, -0.5468668444264174, -0.5153809429637911, -0.48467482759418645, -0.4492188706325318, -0.4117322850706986, -0.37412726376596506, -0.3366715721408794, -0.29549753293092484, -0.25172283225785713, -0.20979408800841867, -0.16978489941989486, -0.13221059230115478, -0.09751170598154908, -0.06519710091352483, -0.035022475696978556, -0.008648393758928008, 0.01773000751267704, 0.04335001466455289, 0.06846479432450003, 0.09346551749035399, 0.11766886701249121, 0.14637677799777504, 0.17839727171059563, 0.21198994006265504, 0.24631816787598293, 0.2786667066733933, 0.3090325729274627, 0.3364243481360836, 0.35233051601608384, 0.36195357416930024, 0.3654315859713861, 0.36523936733704826, 0.362482745947693, 0.35671919302187693, 0.3538776602709797, 0.34856759906675294, 0.33760447457811604, 0.31947315632411766, 0.29627356200868116, 0.2671834632837861, 0.23601929070085706, 0.20640585627803545, 0.18100018511328114, 0.1596297621482854, 0.14306226390347287, 0.12845053658464778, 0.11561762680746454, 0.11156811104058278, 0.11014994365986701, 0.11207739157782197, 0.11359306858624767, 0.11505474983421497, 0.11607991312739477, 0.11667270922641512, 0.11310776629888816, 0.10690899474169517, 0.09890295225097616, 0.09096195025784265, 0.08198315278304621, 0.07239839617817577, 0.05471429426268023, 0.024699024459712567, -0.013841416825981362, -0.05718903894666763, -0.09953401806313755, -0.1382630533302579, -0.1719016830747692, -0.2094481152445446, -0.24803529866628077, -0.2815755671636239, -0.30676050039758224, -0.3247688383900372, -0.33659478480726657, -0.3595916731376807, -0.3886022114313747, -0.41410940875120056, -0.435458899598273, -0.4545541078947161, -0.4742773011481155, -0.4912421698822828, -0.4894050479758638, -0.4699649661371602, -0.4411946117851241, -0.4058024878539306, -0.3655151610242652, -0.32211743546862326, -0.2775579335088067, -0.2305273708092036, -0.1847016716260451, -0.13815990834399022, -0.09036659638944973, -0.04536303644318626, -0.00348631557292689, 0.028418304988855163, 0.044120413498805036, 0.04572483602931118, 0.040605406255366266, 0.035914653620613836, 0.03221503231408337, 0.028698744051419985, 0.003718279089163494, -0.04561960166191451, -0.10569913137707174, -0.1617021372182587, -0.20713918217760516, -0.24684897822812316, -0.2823988478118187, -0.30515367323229514, -0.3148319133472694, -0.31756202264741923, -0.31873978890340354, -0.3182361357863113, -0.31550104690468617], "overall_upper_bb": [null, 42.505, 42.72820508075689, 42.69362291495737, 42.6967955865999, 42.67419775830839, 42.68446504481158, 42.66828542309259, 42.72765034846916, 42.75088576689754, 42.781779520962026, 42.800866280093295, 42.80079393776722, 42.80972905743113, 42.858750810701984, 42.8562077182728, 42.85246058734892, 42.83662734615531, 42.81582858924691, 42.79622765991854, 42.75757767931573, 42.696528750001725, 42.61538965859798, 42.56053298350212, 42.51590729377005, 42.43343853040511, 42.36630184786055, 42.27710847394615, 42.22951681063837, 42.161630195665836, 42.0972007587431, 42.03867265997599, 41.973001020214554, 41.975289140884186, 41.978148397070576, 41.93719555969788, 41.90814168975837, 41.84674598167288, 41.80964556425915, 41.81559297250419, 41.781035828270845, 41.78577844516212, 41.93417917533226, 41.98690989015648, 42.03305961396818, 42.0624309145864, 42.200462512007704, 42.364475093726696, 42.41367065569631, 42.43867960359937, 42.40060538619344, 42.314125841489854, 42.145508034548726, 42.06917913400341, 41.96318272213295, 41.810662252029424, 41.67803071357966, 41.49591445290646, 41.153719921509946, 40.64195260754324, 40.3892871788305, 40.28587927906919, 40.2858792790692, 40.264210153654915, 40.321769379290764, 40.405479916384756, 40.50138294775588, 40.55590490224036, 40.625064484924096, 40.65292050281489, 40.65268806666609, 40.5952828638851, 40.60888524419427, 40.69684989341384, 40.767534904099826, 40.83550844584598, 40.91045979269574, 40.97972877112154, 41.14638429260549, 41.28376522241046, 41.45288415792272, 41.61715827434142, 41.742892589400505, 41.86528067879607, 41.994447651319355, 42.03168322402639, 42.070561054251456, 42.092066399048605, 42.11111498889008, 42.11972028186725, 42.11230192896419, 42.14106982868253, 42.09787827071293, 42.05227179576274, 41.994550537778736, 41.94347982628781, 41.93047514839693, 41.91924902909623, 41.931584888027004, 41.929608053054494, 41.91766870825702, 41.88814658286448, 41.85567215202158, 41.799139333422524, 41.774806073185125, 41.789646298461086, 41.80835195447461, 41.813609820965794, 41.815254630860906, 41.81215106193468, 41.81565398023915, 41.73661253068519, 41.70277158559942, 41.69740053606224, 41.70181075056592, 41.69951243464185, 41.67001922190073, 41.71169721714537, 41.88456313111751, 42.02348046672297, 42.12853479560392, 42.172888807539096, 42.19988637991217, 42.20861211301789, 42.21244852459184, 42.21424525553941, 42.142658178187844, 42.05822737766232, 41.94929772916994, 41.8207767961552, 41.768339554636874, 41.72056536091878, 41.5957154536029, 41.44185163438542, 41.24637756795577, 41.04953724400757, 40.79068589462036, 40.614334039657656, 40.572098951618955, 40.54011816702329, 40.53241521470988, 40.52414254918002, 40.523759047004546, 40.52648866468808, 40.63825579844729, 40.732887998338825, 40.851315282866295, 40.985070284707035, 41.092248234606004, 41.20194032257047, 41.23285868549296, 41.196320499277995, 41.17610055706878, 41.150847131195206, 41.10684168927639, 40.9810903493108, 40.792115268861714, 40.98438106809507, 41.30109682427709, 41.47073731987267, 41.51686621388755, 41.51213732854042, 41.50492419412137, 41.48621067327051, 41.400257102733654, 41.30988908572111, 41.172484969942055, 40.980053711376705, 40.775914096922904, 40.52209564636541], "overall_lower_bb": [null, 42.505, 42.38179491924311, 42.386377085042625, 42.32520441340011, 42.33913557502495, 42.278392098045565, 42.272964576907405, 42.13679409597528, 42.045014233102464, 41.93631138812888, 41.842383719906714, 41.78066760069432, 41.7030566568546, 41.55784918929802, 41.495054781727205, 41.43578647147461, 41.403939320511356, 41.38891877917414, 41.37457234008146, 41.31822232068427, 41.30027124999828, 41.251910341402024, 41.18526701649788, 41.11140270622996, 41.0608714695949, 41.010008152139456, 40.959711526053844, 40.89580318936163, 40.865239804334166, 40.8636692412569, 40.87269734002402, 40.89186897978546, 40.7804508591158, 40.71109160292942, 40.690984440302124, 40.644038310241626, 40.640934018327115, 40.66053443574085, 40.656997027495805, 40.62605417172915, 40.48081155483787, 40.174410824667746, 39.98968010984352, 39.80809038603182, 39.6457190854136, 39.2931874879923, 38.887664906273315, 38.62496934430371, 38.35796039640063, 38.12953461380655, 37.931514158510154, 37.870131965451264, 37.830590865996605, 37.793587277867054, 37.78060774797057, 37.77179928642033, 37.798635547093525, 37.946830078490066, 38.22339739245677, 38.365562821169505, 38.4167707209308, 38.416770720930806, 38.42604984634508, 38.397920620709236, 38.35771008361524, 38.37630705224412, 38.48428509775965, 38.55162551507591, 38.68126949718512, 38.849361933333924, 39.087767136114905, 39.19066475580573, 39.202200106586176, 39.24716509590018, 39.305691554154016, 39.36318020730426, 39.426191228878466, 39.41803570739451, 39.47674477758954, 39.47762584207728, 39.49655172565858, 39.55431741059949, 39.619779321203936, 39.650612348680646, 39.715876775973605, 39.806498945748544, 39.90299360095139, 40.00644501110992, 40.121839718132755, 40.242398071035815, 40.35446017131747, 40.521651729287065, 40.64525820423726, 40.755329462221255, 40.84490017371219, 40.865504851603085, 40.88373097090378, 40.84839511197299, 40.8262819469455, 40.807221291742984, 40.80275341713552, 40.79172784797842, 40.79530066657747, 40.80863392681487, 40.811543701538916, 40.80632804552538, 40.80657017903421, 40.80632536913909, 40.80692893806532, 40.80642601976086, 40.832637469314804, 40.83674841440059, 40.83339946393776, 40.84805924943408, 40.866357565358136, 40.93075077809927, 40.86907278285463, 40.614706868882486, 40.366289533277026, 40.13923520439608, 39.97348119246091, 39.83848362008783, 39.724257886982116, 39.51142147540816, 39.311874744460596, 39.19347182181215, 39.118902622337686, 39.064932270830056, 39.0309532038448, 38.81689044536312, 38.614164639081224, 38.518744546397095, 38.45182836561458, 38.40479243204424, 38.341632755992435, 38.34848410537965, 38.417755960342355, 38.43349104838104, 38.442471832976715, 38.444674785290125, 38.44783745081998, 38.44800095299544, 38.44677133531193, 38.41610420155271, 38.403972001661174, 38.3701847171337, 38.321919715292964, 38.292741765394, 38.26654967742953, 38.38562131450705, 38.527159500722, 38.60295944293122, 38.70021286880478, 38.8596583107236, 39.12990965068921, 39.45338473113828, 39.16519893190493, 38.64598317572291, 38.296342680127324, 38.108713786112446, 37.99094267145958, 37.84387580587864, 37.69058932672947, 37.631082897266346, 37.60095091427888, 37.58071503005795, 37.57415628862329, 37.58679590307709, 37.6466143536346]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6440_MKTX.json b/6440_MKTX.json
new file mode 100644
index 0000000000000000000000000000000000000000..38b455c80097bd2f139bf72a8a5323ac37bc1d2f
--- /dev/null
+++ b/6440_MKTX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680543000.0, 1680546600.0, 1680550140.0, 1680553800.0, 1680557400.0, 1680561120.0, 1680564600.0, 1680631200.0, 1680634740.0, 1680638220.0, 1680642000.0, 1680645540.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726540.0, 1680730140.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811320.0, 1680814800.0, 1680818340.0, 1680822000.0, 1681147800.0, 1681151340.0, 1681154940.0, 1681158540.0, 1681162080.0, 1681165800.0, 1681169400.0, 1681236060.0, 1681239600.0, 1681243140.0, 1681246800.0, 1681250340.0, 1681254060.0, 1681320600.0, 1681324200.0, 1681327860.0, 1681331580.0, 1681334940.0, 1681338600.0, 1681342200.0, 1681408560.0, 1681412340.0, 1681416000.0, 1681419480.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497060.0, 1681500720.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758060.0, 1681761600.0, 1681765200.0, 1681768740.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849740.0, 1681853340.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930740.0, 1681934460.0, 1681937880.0, 1681941600.0, 1681945260.0, 1682011800.0, 1682015460.0, 1682019000.0, 1682022720.0, 1682026080.0, 1682029680.0, 1682033400.0, 1682100000.0, 1682103720.0, 1682107140.0, 1682110800.0, 1682114400.0, 1682117940.0, 1682357400.0, 1682360940.0, 1682364540.0, 1682368200.0, 1682371920.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452860.0, 1682456400.0, 1682460000.0, 1682463540.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548140.0, 1682551680.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629140.0, 1682632740.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713740.0, 1682717460.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971080.0, 1682974620.0, 1682978340.0, 1682981940.0, 1683048600.0, 1683052080.0, 1683055800.0, 1683059400.0, 1683062940.0, 1683066600.0], "input_window": [[388.07, 389.025, 388.83, 389.4535, 388.76, 389.355, 389.72, 390.581, 394.51, 393.41, 393.2, 393.26, 390.66, 386.75, 345.555, 348.905, 347.86, 342.14, 340.28, 337.19, 341.375, 338.64, 341.96, 342.35, 343.47, 340.835, 339.9, 340.56, 341.33, 339.835, 336.98, 337.795, 335.765, 337.93, 338.78, 337.75, 336.34, 338.315, 338.97, 340.15, 336.66, 335.43, 335.43, 337.585, 339.79, 338.27, 339.12, 342.47, 340.24, 338.54, 338.52, 339.88, 340.5, 343.41, 338.33, 337.37, 337.56, 337.86, 336.465, 335.99, 335.33, 335.93, 335.33, 335.86, 337.6025, 340.48, 338.6625, 337.46, 337.15, 336.845, 337.8, 335.8, 333.92, 337.16, 337.84, 337.26, 336.97, 336.33, 335.37, 335.16, 335.25, 334.64, 334.74, 333.09, 331.49, 327.32, 328.35, 329.1, 329.13, 328.5, 328.49, 327.1, 322.045, 322.18, 321.08, 320.4, 320.93, 319.45, 312.81, 314.98, 314.3837, 314.91, 312.71, 314.06, 324.97, 314.73, 310.75, 310.59, 311.31, 312.08, 309.62, 303.67, 307.2, 312.705, 310.875, 312.03, 313.6, 312.99, 315.48, 316.05, 317.36, 316.95, 317.11, 317.6, 321.595, 321.8776, 319.6, 319.48, 318.81, 317.16, 316.63, 313.81, 315.72, 317.66, 318.66, 318.61], [388.07, 389.025, 388.83, 389.4535, 388.82, 389.355, 389.73, 395.375, 394.88, 393.45, 393.2, 393.505, 391.23, 387.87, 346.97, 348.91, 348.65, 342.14, 340.54, 337.47, 342, 338.6401, 342.64, 342.43, 343.47, 340.87, 339.9, 341.145, 341.51, 339.835, 337.27, 337.795, 336.18, 339.36, 338.78, 337.83, 336.54, 338.315, 338.97, 340.57, 336.66, 335.43, 335.43, 337.585, 339.79, 338.39, 339.12, 342.47, 340.28, 338.615, 338.72, 340.36, 342.67, 343.41, 338.33, 337.37, 337.605, 337.86, 336.465, 335.99, 335.33, 335.94, 335.33, 335.935, 337.6025, 340.48, 339.05, 337.46, 337.15, 336.845, 338.1, 336.21, 334.51, 337.16, 337.84, 337.26, 336.97, 336.33, 335.42, 335.17, 335.39, 334.64, 335.01, 333.09, 331.55, 327.32, 328.6, 329.18, 329.27, 328.5, 328.49, 327.1, 322.71, 322.18, 321.15, 320.4, 321.15, 319.45, 313.27, 314.98, 314.88, 315.06, 312.71, 314.06, 324.97, 315.41, 310.755, 310.59, 311.31, 312.17, 309.79, 303.67, 307.2, 312.78, 310.875, 312.03, 313.755, 312.99, 315.65, 316.22, 317.65, 316.95, 317.11, 317.655, 321.595, 321.8776, 320.16, 319.48, 319.25, 317.16, 316.64, 313.81, 315.73, 317.76, 318.66, 318.61], [388.07, 388.915, 388.83, 389.4535, 388.76, 389.085, 389.4, 390.581, 394.51, 392.965, 392.41, 393.26, 390.495, 384.26, 345.555, 348.905, 347.65, 341.715, 340.28, 336.11, 341.01, 338.64, 341.96, 342.35, 343.295, 340.835, 339.75, 340.56, 341.33, 339.835, 336.95, 337.75, 335.765, 337.93, 338.73, 337.26, 336.2975, 338.315, 338.97, 340.15, 336.39, 335.34, 335.43, 337.585, 339.79, 338.27, 339.12, 342.47, 340.05, 338.54, 337.77, 339.88, 340.5, 342.92, 338.22, 337.37, 337.48, 337.85, 336.24, 335.99, 335.33, 335.86, 335.33, 335.86, 337.6025, 340.48, 338.6625, 337.46, 337.15, 336.845, 337.8, 335.8, 333.92, 336.55, 337.84, 337.26, 336.45, 336.3, 334.78, 335.16, 335.25, 334.57, 334.635, 333.09, 331.47, 327.32, 328.35, 329.1, 329.13, 328.5, 328.49, 327.1, 322.045, 322.18, 321.08, 320.385, 320.93, 319.45, 312.81, 314.935, 314.3837, 314.91, 312.71, 313.8, 323.18, 314.73, 310.75, 310.5, 311.15, 312.08, 309.62, 303.67, 307.2, 312.705, 310.875, 311.85, 313.6, 312.99, 315.35, 316.05, 317.25, 316.95, 316.9025, 317.51, 321.595, 321.8776, 319.59, 319.48, 318.81, 317.16, 316.63, 313.75, 315.72, 317.61, 318.505, 318.61], [388.07, 388.915, 388.83, 389.4535, 388.82, 389.085, 389.73, 395.375, 394.88, 392.965, 392.41, 393.45, 391.2, 385.795, 346.97, 348.91, 348.65, 341.715, 340.54, 336.11, 341.01, 338.6401, 342.64, 342.43, 343.295, 340.87, 339.75, 341.145, 341.51, 339.835, 337.27, 337.75, 335.96, 339.36, 338.73, 337.26, 336.2975, 338.315, 338.97, 340.57, 336.39, 335.34, 335.43, 337.585, 339.79, 338.39, 339.12, 342.47, 340.05, 338.615, 337.77, 340.36, 342.67, 342.92, 338.22, 337.37, 337.605, 337.85, 336.44, 335.99, 335.33, 335.86, 335.33, 335.935, 337.6025, 340.48, 339.05, 337.46, 337.15, 336.845, 338.1, 335.97, 334.45, 336.55, 337.84, 337.26, 336.45, 336.3, 334.78, 335.17, 335.335, 334.57, 334.91, 333.09, 331.55, 327.32, 328.6, 329.18, 329.18, 328.5, 328.49, 327.1, 322.71, 322.18, 321.15, 320.385, 321, 319.45, 313.27, 314.935, 314.88, 315.06, 312.71, 313.91, 323.18, 315.41, 310.755, 310.5, 311.15, 312.17, 309.62, 303.67, 307.2, 312.78, 310.875, 311.85, 313.755, 312.99, 315.65, 316.22, 317.65, 316.95, 316.9025, 317.51, 321.595, 321.8776, 319.82, 319.48, 319.25, 317.16, 316.64, 313.75, 315.73, 317.76, 318.57, 318.61], [3406, 932, 110, 172, 490, 441, 499, 5335, 558, 2306, 1399, 2219, 4556, 24571, 1837, 1053, 1016, 822, 413, 5959, 2759, 548, 2300, 1005, 1240, 258, 2330, 238, 842, 373, 783, 844, 3181, 554, 369, 2770, 1058, 364, 238, 4253, 801, 706, 417, 264, 635, 687, 123, 104, 804, 587, 4539, 773, 2451, 725, 656, 547, 489, 203, 1321, 458, 310, 1986, 239, 977, 341, 1806, 314, 166, 182, 178, 671, 1510, 1285, 2019, 553, 269, 3658, 1126, 2287, 991, 1412, 681, 1153, 334, 661, 402, 963, 490, 1261, 382, 339, 2183, 871, 653, 1182, 1167, 2663, 438, 1151, 1058, 1663, 1204, 361, 992, 6125, 650, 520, 547, 1359, 274, 2319, 249, 208, 1021, 174, 555, 504, 2418, 727, 1123, 1038, 124, 436, 1383, 230, 437, 3471, 238, 845, 317, 3441, 1161, 977, 1128, 539, 501]], "output_timestamps": [1683069300.0, 1683135900.0, 1683139500.0, 1683143100.0, 1683146700.0, 1683150300.0, 1683153900.0, 1683157500.0, 1683224040.0, 1683227640.0, 1683231300.0, 1683234900.0, 1683238500.0, 1683242100.0, 1683308820.0, 1683312300.0, 1683316020.0, 1683319500.0, 1683322980.0, 1683326760.0, 1683330240.0, 1683569640.0, 1683573300.0, 1683576900.0, 1683580560.0, 1683584040.0, 1683587640.0, 1683654240.0, 1683657900.0, 1683661500.0, 1683665280.0, 1683668580.0, 1683672180.0], "output_window": [[319.54, 302.83, 303.08, 301.89, 303.21, 303.65, 303.72, 298.6742, 296.59, 295.8, 296.74, 296.82, 297.88, 297.31, 299.57, 299.27, 298.34, 296.78, 299, 299.08, 299.03, 298.62, 298.495, 300.11, 299.26, 299.87, 300.145, 298.525, 299.205, 301.225, 299.66, 299.505, 299.715], [319.54, 305.5, 304.34, 302.095, 303.625, 303.75, 303.72, 299.03, 296.59, 295.92, 296.82, 296.94, 297.88, 297.445, 299.57, 299.37, 298.34, 296.78, 299, 299.08, 299.03, 298.66, 298.495, 300.11, 299.29, 299.87, 300.22, 298.525, 299.225, 301.24, 299.69, 299.52, 299.715], [319.54, 302.83, 303.08, 301.84, 302.98, 303.4, 303.72, 298.6742, 296.59, 295.8, 296.74, 296.82, 297.72, 297.24, 299.44, 299.23, 298.34, 296.78, 299, 299.08, 299.03, 298.42, 298.12, 299.94, 299.26, 299.77, 300.145, 298.525, 299.205, 301.2, 299.66, 299.505, 299.715], [319.54, 304.74, 304.34, 302.095, 303.14, 303.4, 303.72, 298.8775, 296.59, 295.92, 296.82, 296.94, 297.87, 297.445, 299.44, 299.36, 298.34, 296.78, 299, 299.08, 299.03, 298.52, 298.49, 299.94, 299.29, 299.77, 300.17, 298.525, 299.225, 301.2, 299.69, 299.52, 299.715], [338, 18631, 431, 5181, 3020, 1986, 195, 1262, 337, 626, 576, 1057, 320, 765, 1048, 1167, 185, 162, 241, 112, 233, 913, 609, 717, 218, 295, 1230, 176, 206, 1060, 263, 1025, 224]], "text": {"content": "Why MarketAxess Holdings Stock Fell 18.6% in April\nBy newsfeedback@fool.com (Dave Kovaleski)\nPublished on: 2023-05-02T19:13:00Z\n\nThe company posted record revenue, yet the stock price fell in April\n\nArticle Content:\n\nMarketAxess Holdings (MKTX -0.49%) experienced a big decline in April as its stock price plummeted 18.6% for the month, according to S&P Global Market Intelligence. The stock price is still up about 13.5% year to date (YTD), trading at around $317 per share as of May 2.\nThe major market indexes were up slightly in April as the S&P 500 gained 1.5%, the Dow Jones Industrial Average was up 2.5%, and the Nasdaq Composite was up 0.1%.\nMarketAxess Holdings is a leading electronic trading platform for institutional fixed income and credit markets. It had somewhat of an off month in April, as its stock price dropped about 14% on April 5, which accounted for most of the month's loss, after the release of its March monthly-volume statistics.\nWhat was odd was the platform had record trading volume for several of its markets in March as well as for the projected first-quarter numbers.\nMarch saw a record $296.3 billion in total credit-trading volume and $12.9 billion average daily volume (ADV) -- up 4% year over year. That included record high-grade ADV, although market share dipped 60 basis points to 19.9%. High-yield ADV increased 14%, while estimated market share climbed to 18.9% from 15.1%. However, emerging-markets ADV was down 16% year over year, while Trax and FINRA Trade Reporting and Compliance Engine (TRACE) emerging-market ADV was down 32% year over year.\nThe stock price dipped again after the company reported Q1 earnings on April 26, but it only fell slightly.\nThe quarter-end numbers were similarly strong, as MarketAxess reported in its Q1 earnings. In the quarter, the firm had record revenue of $203 million, up 11% year over year. Average daily volume hit a record of $13.7 billion, up 14% year over year. Net income increased 14% year over year to $73.6 million. However, high-grade market share dropped 80 basis points to 19.9%, but there were market-share gains across most of the rest of the products traded on its platform.\nThe April drop shouldn't be too concerning, considering how strong the bond market has been and the record volume on the trading platform. And the company has increased its market share in most credit products.\nThe stock got a little too hot, as the price-to-earnings ratio surged to 59 after a hot Q1. It has fallen back a bit to 41 after this April swoon and may still be a bit high. The valuation may still be a bit high, but the outlook for the bond market remains good in the near term, and the stock should continue to outperform. Just keep an eye on that valuation as we move forward.\nDave Kovaleski has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends MarketAxess. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1683054780000, "published_utc": "2023-05-02T19:13:00Z", "article_url": "https://www.fool.com/investing/2023/05/02/why-marketaxess-holdings-stock-fell-186-in-april/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -13.42097222453803, "input_bin_label": "<-4%", "output_percentage_change": -6.053185355463621, "output_bin_label": "<-4%", "overall_percentage_change": -22.76779962377922, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [388.07, 388.4925, 388.605, 388.81712500000003, 388.8177, 388.86224999999996, 388.98621428571425, 389.7848125, 390.35094444444445, 390.61235, 391.04634999999996, 391.49985, 391.73685, 391.371, 387.18600000000004, 383.16850000000005, 379.0605, 373.6945, 368.2605, 362.575, 357.435, 351.95401000000004, 347.09801, 342.76151, 342.39401000000004, 341.59001, 340.70001, 340.64301, 340.74001, 341.11251, 340.73851, 340.6495, 339.9815, 339.67449999999997, 339.21799999999996, 338.85699999999997, 338.51175, 338.22875, 337.97475000000003, 338.04825, 337.96025, 337.71925, 337.66625, 337.48875, 337.59475, 337.70775000000003, 337.99, 338.40549999999996, 338.5135, 338.31800000000004, 338.456, 338.95799999999997, 339.682, 340.2155, 340.0585, 339.9565, 339.805, 339.343, 338.982, 338.7195, 338.4755, 338.0255, 337.2915, 336.593, 336.53125, 336.84225000000004, 336.98675, 336.94775, 337.01875, 337.10425, 337.38125, 337.39225, 337.30425, 337.36575, 337.3895, 337.0675, 336.8075, 336.6915, 336.4545, 336.28700000000003, 336.0105, 335.8705, 335.9165, 335.5705, 334.9415, 333.9475, 333.1625, 332.45050000000003, 331.8905, 331.22349999999994, 330.539, 329.79200000000003, 328.572, 327.481, 326.441, 325.74750000000006, 324.9875, 324.0145, 322.4235, 321.067, 319.706, 318.502, 317.502, 316.675, 316.87800000000004, 316.3805, 315.356, 314.461, 314.24899999999997, 313.97249999999997, 313.4465, 312.3075, 311.7565, 311.6435, 310.41299999999995, 310.057, 310.35699999999997, 310.606, 311.056, 311.461, 312.264, 313.592, 314.56225, 315.03525, 316.10725, 317.11001, 317.71651, 318.36551, 318.72551, 318.81951, 318.71851, 318.39851, 318.28126000000003, 318.30626, 318.00376, 317.677], "in_sma_50": [388.07, 388.4925, 388.605, 388.81712500000003, 388.8177, 388.86224999999996, 388.98621428571425, 389.7848125, 390.35094444444445, 390.61235, 390.7757727272727, 390.998625, 391.01411538461537, 390.6413214285714, 387.72990000000004, 385.30365625, 383.1475588235294, 380.84575, 378.7243947368421, 376.59367499999996, 374.89921428571427, 373.25107272727274, 371.9201565217391, 370.6914, 369.595544, 368.4907153846153, 367.4262444444444, 366.48762857142856, 365.62633103448275, 364.76662000000005, 363.8796322580645, 363.06308125, 362.2417757575758, 361.5687823529411, 360.9162457142857, 360.2591277777778, 359.6115162162162, 359.0510815789474, 358.536182051282, 358.08702750000003, 357.55783170731706, 357.0288357142857, 356.5265372093023, 356.0960477272727, 355.7336911111111, 355.35665434782607, 355.01119361702126, 354.74991875, 354.4499204081633, 354.13322200000005, 353.127222, 352.156122, 351.23292200000003, 350.302252, 349.29025199999995, 348.255952, 347.21345199999996, 346.062952, 344.89415199999996, 343.75465199999996, 342.6130519999999, 341.461252, 340.343852, 339.34665199999995, 339.159302, 338.990702, 338.798702, 338.71360200000004, 338.64580199999995, 338.66050199999995, 338.602302, 338.5489, 338.3851, 338.2675, 338.15840000000003, 338.08619999999996, 338.0202, 337.9232999999999, 337.7887, 337.6954, 337.6567, 337.59310000000005, 337.5721000000001, 337.4467000000001, 337.30310000000003, 337.1043, 336.95034999999996, 336.76765, 336.57185, 336.33045, 336.17245, 336.00765, 335.75325, 335.44515, 335.07235000000003, 334.71225, 334.34985, 333.88945, 333.35385, 332.88025, 332.42245, 331.91644999999994, 331.31725, 330.73705, 330.43625, 329.99705, 329.46004999999997, 328.91305, 328.40725, 327.93084999999996, 327.41664999999995, 326.77285, 326.21025000000003, 325.74715, 325.2126, 324.64, 324.1341, 323.6447, 323.2147, 322.8022, 322.3932, 322.01279999999997, 321.66184999999996, 321.28105, 320.95615, 320.648502, 320.31590200000005, 319.97950199999997, 319.668902, 319.30870200000004, 318.934802, 318.518402, 318.13480200000004, 317.82820200000003, 317.56860200000006, 317.39440199999996], "in_sma_200": [388.07, 388.4925, 388.605, 388.81712500000003, 388.8177, 388.86224999999996, 388.98621428571425, 389.7848125, 390.35094444444445, 390.61235, 390.7757727272727, 390.998625, 391.01411538461537, 390.6413214285714, 387.72990000000004, 385.30365625, 383.1475588235294, 380.84575, 378.7243947368421, 376.59367499999996, 374.89921428571427, 373.25107272727274, 371.9201565217391, 370.6914, 369.595544, 368.4907153846153, 367.4262444444444, 366.48762857142856, 365.62633103448275, 364.76662000000005, 363.8796322580645, 363.06308125, 362.2417757575758, 361.5687823529411, 360.9162457142857, 360.2591277777778, 359.6115162162162, 359.0510815789474, 358.536182051282, 358.08702750000003, 357.55783170731706, 357.0288357142857, 356.5265372093023, 356.0960477272727, 355.7336911111111, 355.35665434782607, 355.01119361702126, 354.74991875, 354.4499204081633, 354.13322200000005, 353.81237450980393, 353.553675, 353.34832264150947, 353.15520555555554, 352.88365636363636, 352.60662678571424, 352.3434403508772, 352.0935534482759, 351.8282389830508, 351.56426833333336, 351.2981327868852, 351.04913064516126, 350.79962063492064, 350.5673609375, 350.3679015384615, 350.21808484848486, 350.0513970149253, 349.8662294117647, 349.68193623188404, 349.49855142857143, 349.3380084507042, 349.15234166666664, 348.9509397260274, 348.78335945945946, 348.637448, 348.4877447368421, 348.33141038961037, 348.1771615384615, 348.0075772151899, 347.8471075, 347.692637037037, 347.5326048780488, 347.38052530120484, 347.21040000000005, 347.02616, 346.79701860465116, 346.5878574712644, 346.3900409090909, 346.19666966292135, 346.00004, 345.807621978022, 345.6042782608696, 345.3581032258064, 345.11152765957445, 344.85930105263157, 344.6043604166667, 344.3610164948454, 344.1068224489796, 343.79533939393934, 343.50673600000005, 343.223302970297, 342.94719215686274, 342.6536271844661, 342.37724615384616, 342.19441523809525, 341.94173207547175, 341.65026728971964, 341.3618388888889, 341.0846660550459, 340.8218054545455, 340.54070810810816, 340.21150535714287, 339.9193681415929, 339.6813035087719, 339.43081391304344, 339.1930482758621, 338.9756290598291, 338.75541186440677, 338.5612487394958, 338.37507166666666, 338.2037900826447, 338.02957868852457, 337.8578138211382, 337.6937185483871, 337.5649288, 337.44042619047616, 337.30168267716533, 337.16245078125, 337.02359457364344, 336.8707976923077, 336.7163641221374, 336.5423765151515, 336.38589248120303, 336.2468932835821, 336.1159533333334, 335.9872330882353], "in_ema_10": [388.07, 388.2236363636364, 388.3338842975206, 388.5374507888805, 388.58882337272036, 388.679037304953, 388.8701214313252, 390.0528266256297, 390.9304945118788, 391.3004046006281, 391.5021492186957, 391.85630390620554, 391.736975923259, 390.65661666448466, 382.71359545276016, 376.56748718862195, 371.4915804270543, 366.0776567130444, 361.4344464015818, 356.8300016012942, 353.95363767378615, 351.1693580967341, 349.6185657155097, 348.3115537672352, 347.39945308228334, 346.2122797945955, 345.0373198319417, 344.32962531704317, 343.8169661684899, 343.09297231967355, 342.0342500797329, 341.25529551978144, 340.2925145161848, 340.122966422333, 339.86969980009064, 339.39520892734686, 338.83198912237464, 338.73799110012465, 338.7801745364656, 339.1055973480173, 338.6118523756505, 338.0169701255322, 337.54661192089, 337.55359157163724, 337.960211285885, 338.0383546884513, 338.23501747236924, 339.00501429557477, 339.1950116963793, 339.0895550243103, 338.8496359289812, 339.12424757825727, 339.76892983675594, 340.3418516846185, 339.9560604692333, 339.4858676566454, 339.14389171907345, 338.9086386792419, 338.4597952830161, 338.010741595195, 337.5233340324322, 337.2209096628991, 336.8771079060083, 336.7058155594613, 336.8688490941047, 337.5254219860857, 337.8026179886155, 337.74032380886723, 337.632992207255, 337.489720896845, 337.60068073378227, 337.30419332764006, 336.78524908625093, 336.7424765251144, 336.9420262478209, 336.999839657308, 336.8998688105247, 336.7908017540656, 336.4252014351446, 336.196982992391, 336.0402588119563, 335.7729390279642, 335.61604102287976, 335.1567608369016, 334.5009861392831, 333.19535229577707, 332.35983369654485, 331.7816821153549, 331.30864900347217, 330.7979855482954, 330.3783518122417, 329.7822878463796, 328.496417328856, 327.3479778145185, 326.2210727573333, 325.1599686196363, 324.4036106887933, 323.50295419992176, 321.6424170726632, 320.4228866958153, 319.41508911475796, 318.6232547302565, 317.54811750657353, 316.8866415962874, 318.03088857878055, 317.55436338263866, 316.3181154948862, 315.26027631399774, 314.5129533478163, 314.0869618300315, 313.27478695184396, 311.52846205150865, 310.74146895123437, 311.11211096010084, 311.0689998764461, 311.2109998989105, 311.6735453718358, 311.91290075877475, 312.5923733480884, 313.25194183025417, 314.05158877020796, 314.57857263017013, 315.00110487923007, 315.45726762846095, 316.5732189687408, 317.53765188351514, 317.9526242683305, 318.2303289468158, 318.41572368375836, 318.1874102867114, 317.90606296185473, 317.1504151506084, 316.8921578504978, 317.04994733222543, 317.3263205445481, 317.5597168091757], "in_ema_50": [388.07, 388.103137254902, 388.1316416762784, 388.1834792576008, 388.20844085534196, 388.2428157237599, 388.3011366757694, 388.57854308064117, 388.8256590382631, 388.9879861348018, 389.1221827569664, 389.29190108022266, 389.3667284888414, 389.22666070496524, 387.56953675575096, 386.05347649081955, 384.58667349117957, 382.90543139348625, 381.24404192707505, 379.47407949856233, 377.96568422410894, 376.4235044506145, 375.09866113882566, 373.8175371725972, 372.6205749305346, 371.37545434502346, 370.13524044914016, 368.9983682746641, 367.9203930482067, 366.8190050855319, 365.6602205723738, 364.56570211855524, 363.4439098786119, 362.49944282454874, 361.56730781182137, 360.61408005449505, 359.66048867980896, 358.8234106923655, 358.0448455671747, 357.3595575057169, 356.53722191725745, 355.7059583126591, 354.9108226925548, 354.2313786653958, 353.66505009028225, 353.0660285181143, 352.5191254389726, 352.12504208842466, 351.6515110261335, 351.14027529961845, 350.6159507780648, 350.21375662990545, 349.9179230365758, 349.6434946822003, 349.1955144985846, 348.73176883197345, 348.2954249562098, 347.8858004481231, 347.43694552858886, 346.9880457039383, 346.53086744103877, 346.1124020511941, 345.68956275506883, 345.30703088232104, 345.0048924163477, 344.8274456549223, 344.60087915865086, 344.32084468184104, 344.03963508647473, 343.75749253406394, 343.5356300817477, 343.2389387059929, 342.8942744430128, 342.64547936681623, 342.45702919556857, 342.2532241290757, 342.0256467122492, 341.801111547063, 341.52577383933505, 341.27652780641995, 341.0435267159721, 340.7896629231889, 340.5590879065933, 340.2661824984916, 339.9243714201194, 339.4300823448206, 339.00537323325904, 338.6200644790136, 338.2498658719935, 337.86751819073885, 337.49977237933734, 337.0919381683829, 336.5279405931522, 335.96527625616585, 335.38428503043383, 334.7960777743384, 334.2550551165212, 333.67446471979486, 332.87428963274414, 332.1707880785189, 331.4927179577927, 330.8482976457224, 330.1369918556941, 329.5006392339022, 329.2527710286511, 328.7099172628217, 328.00580286035813, 327.31930078740294, 326.68521056044597, 326.1159866168991, 325.4690851809423, 324.61421909541514, 323.93130854265377, 323.4940023252948, 322.9991394890087, 322.561918332577, 322.2165489862015, 321.85472353576216, 321.61140104416364, 321.3999735522356, 321.2529157658734, 321.0841739711333, 320.920186756579, 320.78645394259553, 320.8181616311212, 320.85970823382235, 320.8189353619078, 320.7664280928133, 320.7069603244677, 320.5678638411552, 320.4138299650315, 320.15250329973617, 319.9790717977857, 319.8920493743431, 319.8402043008395, 319.79196099492424], "in_ema_200": [388.07, 388.078407960199, 388.08588648795825, 388.0994945826055, 388.1066637907388, 388.1163984793882, 388.13245421591165, 388.20451934809165, 388.2709420411455, 388.31764908551224, 388.3583689951092, 388.40903199018277, 388.43680281615116, 388.4105162209656, 387.9981727759809, 387.6092357334338, 387.221581646534, 386.76877983910583, 386.3087919800103, 385.80930151254756, 385.36353731839284, 384.8986274943293, 384.47814363866433, 384.05975414972244, 383.6541347054466, 383.22842192230786, 382.7958008086531, 382.3813649797113, 381.97468473115697, 381.55538438557335, 381.11473379467213, 380.68324390616795, 380.23823650411657, 379.8314878821851, 379.4225178535067, 379.0029903126758, 378.5780600608084, 378.17743259751677, 377.7873088900788, 377.4169874085855, 377.0087586781518, 376.5941441639414, 376.18455068967336, 375.8004755584329, 375.44216236879674, 375.0734841362714, 374.71573802546277, 374.39488491078157, 374.0531447624156, 373.7005264065707, 373.3430087308834, 373.0148195892826, 372.71288108590664, 372.4164345079375, 372.0761714780078, 371.7308364384256, 371.3912758768493, 371.0575318382737, 370.71307878515654, 370.3675755136625, 370.01894292148677, 369.67905294216854, 369.33727132085346, 369.0049104121883, 368.69244861704215, 368.4117277352805, 368.11957124040214, 367.81450087980113, 367.50938146806186, 367.2042632444991, 366.9146685853499, 366.60676143524694, 366.28679365977183, 365.99090516564473, 365.71079665653383, 365.4277041524888, 365.1393687877874, 364.8524098943766, 364.5531819352286, 364.2608119657239, 363.9729929411893, 363.68042584724714, 363.3941529532447, 363.09261909301347, 362.7787621866153, 362.4259386822709, 362.08936217796975, 361.7619058378905, 361.4377077698518, 361.10996938408215, 360.7853925742903, 360.4502145387252, 360.0746900159519, 359.6976284237534, 359.31406993197476, 358.92671600230335, 358.549335743574, 358.1602876267225, 357.71361809809844, 357.28796020657506, 356.8659904532758, 356.45001044876557, 356.0147864642007, 355.5958333650545, 355.27328775943204, 354.87663812998494, 354.43761685505973, 354.0004266375965, 353.57405423324235, 353.1620735941056, 352.7288191304827, 352.2406716764481, 351.79250578912024, 351.4043216519151, 351.00104481955776, 350.6114821845373, 350.24475101852204, 349.87405697853677, 349.53351909815336, 349.2020412961817, 348.8880906365182, 348.5702986898862, 348.25519621536, 347.9492738649584, 347.68704228421257, 347.4302319132254, 347.1555032374719, 346.88012509580557, 346.6051984779369, 346.3122114284052, 346.01696554354544, 345.6959012097788, 345.39773303853724, 345.12273071974585, 344.8585244439275, 344.5973450962267], "in_macd": [0.0, 0.06740740740741558, 0.11267067637442096, 0.19658724691691987, 0.20955792472750545, 0.23847161332861333, 0.30986015438850245, 0.8125735679893751, 1.1576900764460447, 1.2621239212317619, 1.2852886267336885, 1.371753411651241, 1.2443767797586816, 0.6992312501590163, -2.8329965151986585, -5.4133687357472695, -7.394077811838088, -9.414871785278535, -10.984555134438153, -12.442574224128009, -13.052217964208353, -13.570167698297439, -13.502242644398052, -13.311905435281403, -12.942075366198253, -12.698281718156466, -12.451910264925345, -12.005700035015764, -11.490171222009565, -11.088942992765226, -10.852836055405533, -10.505882346016563, -10.257119384574821, -9.674104307837581, -9.1573363211308, -8.765368966062738, -8.435162417606989, -7.919386205368369, -7.372787905690018, -6.7328856719740315, -6.488257019666946, -6.306416827464318, -6.084901955197779, -5.670097973163308, -5.104595161333862, -4.715046289828308, -4.297877843038179, -3.654821335233464, -3.3024001814237067, -3.103125486200497, -2.9790427422369135, -2.641268025544832, -2.162256289953689, -1.742378077852834, -1.7684862811601079, -1.8365940041939552, -1.8502784709105526, -1.8203699651083411, -1.8886710507036923, -1.9565574163329984, -2.040097361867879, -2.0400207110833435, -2.058991760057495, -2.0021287156918675, -1.8017416727763589, -1.3946664491499519, -1.173913308711633, -1.1144182464455525, -1.0798347276166282, -1.0647640535755727, -0.9407085220211115, -1.0027082221192245, -1.161110172656322, -1.1044608726764977, -0.9445850863940564, -0.8548295833363682, -0.839382057198975, -0.8296794990320677, -0.9338763038981028, -0.9737584011134004, -0.9807457034773392, -1.036069137483537, -1.0404841454657685, -1.1772710133098485, -1.3938730207282788, -1.8851267527999767, -2.1464209673541177, -2.2804102127471992, -2.3593999609868206, -2.4486437812772692, -2.49145710166124, -2.6074908187522396, -3.0188848612737047, -3.349078087052362, -3.651775593436753, -3.908341724154525, -4.015755738544215, -4.1777951431112115, -4.750130344488582, -5.011588062439614, -5.163709202572932, -5.209687768744914, -5.3738055881816535, -5.345421479897823, -4.522779554833278, -4.446546940553901, -4.707486665086549, -4.878621928864732, -4.905253580783551, -4.788850988061483, -4.846497378515039, -5.311075064727788, -5.332939917860529, -4.844168051592874, -4.557988748373532, -4.2040535250721405, -3.726878594849495, -3.3715776826254, -2.8425917521635142, -2.350279792375261, -1.823707404593904, -1.4462081559948388, -1.1377548055996272, -0.8346616700410436, -0.2618147784206144, 0.212524122745549, 0.41759620630597283, 0.5463837793939774, 0.6227115499968932, 0.5086924352271467, 0.37208267368123416, 0.030270664792794832, -0.07992701356471343, -0.003416054858348616, 0.12118274247416139, 0.22061276611105995], "in_signal": [0.0, 0.013481481481483116, 0.03331932046007069, 0.06597290575144052, 0.09468990954665352, 0.12344625030304548, 0.16072903112013687, 0.2910979384939845, 0.46441636608439657, 0.6239578771138696, 0.7562240270378334, 0.8793299039605149, 0.9523392791201484, 0.9017176733279221, 0.15477483562260597, -0.9588538786513691, -2.245898665288713, -3.6796932892866776, -5.140665658316973, -6.60104737147918, -7.891281490025015, -9.027058731679501, -9.922095514223212, -10.60005749843485, -11.068461071987532, -11.394425201221319, -11.605922213962124, -11.685877778172854, -11.646736466940197, -11.535177772105204, -11.39870942876527, -11.22014401221553, -11.027539086687387, -10.756852130917427, -10.436948968960102, -10.102632968380629, -9.769138858225901, -9.399188327654395, -8.99390824326152, -8.541703729004023, -8.13101438713661, -7.7660948752021515, -7.429856291201277, -7.077904627593684, -6.68324273434172, -6.289603445439038, -5.891258324958867, -5.443970927013787, -5.015656777895771, -4.633150519556716, -4.302328964092756, -3.9701167763831715, -3.6085446790972755, -3.2353113588483877, -2.941946343310732, -2.720875875487377, -2.5467563945720126, -2.4014791086792786, -2.2989174970841613, -2.2304454809339287, -2.192375857120719, -2.161904827913244, -2.1413222143420945, -2.1134835146120494, -2.0511351462449117, -1.9198414068259197, -1.7706557872030624, -1.6394082790515605, -1.5274935687645743, -1.4349476657267741, -1.3360998369856418, -1.2694215140123584, -1.2477592457411513, -1.2190995711282206, -1.1641966741813878, -1.102323256012384, -1.0497350162497021, -1.0057239128061752, -0.9913543910245608, -0.9878351930423288, -0.986417295129331, -0.9963476636001721, -1.0051749599732915, -1.039594170640603, -1.1104499406581383, -1.265385303086506, -1.4415924359400285, -1.6093559913014628, -1.7593647852385346, -1.8972205844462815, -2.0160678878892733, -2.134352474061867, -2.3112589515042345, -2.51882277861386, -2.7454133415784385, -2.977999018093656, -3.185550362183768, -3.383999318369257, -3.657225523593122, -3.9280980313624205, -4.175220265604523, -4.382113766232601, -4.580452130622412, -4.733446000477494, -4.691312711348651, -4.642359557189701, -4.655384978769071, -4.700032368788203, -4.741076611187273, -4.750631486562115, -4.769804664952701, -4.878058744907719, -4.96903497949828, -4.9440615939171995, -4.866847024808466, -4.734288324861201, -4.532806378858861, -4.3005606396121685, -4.0089668621224375, -3.6772294481730023, -3.306525039457183, -2.9344616627647144, -2.575120291331697, -2.2270285670735666, -1.8339858093429764, -1.4246838229252714, -1.0562278170790227, -0.7357054977844227, -0.4640220882281596, -0.2694791835370983, -0.14116681209343185, -0.10687931671618651, -0.10148885608589191, -0.08187429584038325, -0.041262888177474324, 0.011112242680232531], "in_upper_bb": [null, 389.6875104602053, 389.5355374790948, 389.95608018641724, 389.8040674771605, 389.7710786417141, 390.0438474699426, 394.4072665154554, 395.84952513505095, 396.0537034682711, 396.05048620505767, 396.2595284676046, 396.05228542531205, 396.2282011908378, 410.915373759601, 414.9427285402922, 416.90678510295254, 418.9787325961263, 420.141190055997, 421.1836585628385, 421.1852699428125, 420.70321442368714, 419.3448968824412, 417.44772310194463, 415.1468566636583, 412.45455612038006, 409.1911161409815, 404.17156138432136, 398.44913403895794, 392.28614314076543, 385.167921466176, 375.9987873926201, 364.70385988395043, 348.4984185858451, 347.6344416217127, 346.0561560774677, 344.15670694097986, 343.90831267778, 343.8032491642575, 343.7810745634227, 343.7235916660468, 343.90638891998555, 343.535953677244, 343.0022579253329, 342.28491225649384, 341.9838055467098, 341.9102002451799, 342.2358497103203, 341.9616437236297, 341.83009882662896, 341.83554574345, 342.0825729145487, 342.71166440016765, 343.30908976699357, 343.29235894539624, 343.2899989548556, 343.2356071545343, 343.2304485781921, 343.23714273234975, 343.08338162173214, 343.157303748915, 343.1156424989793, 343.12477734269544, 343.1668413722425, 343.0238240528814, 343.22848352484687, 343.22288542790096, 342.5867475578226, 342.36868621017703, 342.2994330293071, 342.31616855743215, 342.02309398615927, 341.1651027827528, 339.8063344392321, 339.7571731105299, 339.7487124265158, 339.68211449965145, 339.5791159308384, 339.64028615311616, 339.6660643946652, 339.665831261863, 339.7309672800656, 339.7524905607932, 339.9753637080542, 340.25651570196135, 340.74836423166505, 340.7919060518271, 340.8002219671319, 340.7187054094847, 340.63931051764035, 340.2231655520679, 340.17630338377705, 340.8182567861199, 340.9470513264739, 340.696227642733, 340.35368890288794, 339.80670560829765, 339.21860629745385, 339.5638883244247, 339.0894055496968, 338.2406034011062, 337.20854395645193, 336.0203048262195, 334.764795207285, 333.5584424120938, 332.96225754602705, 332.3633132066221, 331.3856072834453, 330.0456155160936, 328.49969606208634, 326.80430320520134, 325.9207610883611, 325.16449474524023, 324.09797769311547, 323.1138283135217, 322.16295769636946, 321.027176129982, 320.0947134225307, 320.33643642265304, 320.5018689187419, 320.8967479456897, 321.14332224003294, 321.53951911931756, 321.9391776101891, 321.49976865526787, 322.64508527707056, 323.40431205287393, 323.9992479620434, 324.4955386065329, 324.7066251933226, 324.7137713081797, 323.42520736521584, 322.59974168294457, 322.6282220988255, 322.39926519611555, 322.1766819735089], "in_lower_bb": [null, 387.2974895397947, 387.67446252090525, 387.6781698135828, 387.8313325228395, 387.9534213582858, 387.9285811014859, 385.1623584845446, 384.85236375383795, 385.17099653172886, 385.5010592494877, 385.7377215323954, 385.9759453439187, 385.054441666305, 364.5444262403991, 355.66458395970784, 349.3883325441062, 342.7127674038737, 337.3075994176872, 332.0036914371614, 327.2960800571875, 322.75064557631293, 319.48996311755883, 316.6847868980554, 314.4331533363417, 312.30395387961994, 310.5693938590185, 310.1659486156786, 310.55137596104214, 311.40136685923454, 313.005588533824, 316.6047226073799, 322.3756501160496, 333.9375914141549, 333.97756837828723, 334.3908539225323, 335.05505305902017, 334.96344732222, 334.91151083574255, 335.3796854365773, 334.9751683339532, 334.46236108001443, 334.111796322756, 334.16099207466704, 334.5278377435061, 334.5809444532902, 334.5915497548201, 334.3984002896798, 334.5266062763703, 334.5361511733711, 334.58070425655, 334.5946770854513, 334.63658559983236, 334.39516023300644, 334.3608910546038, 334.37425104514443, 334.55939284546565, 334.5180514218079, 334.25835726765024, 333.9541183782679, 333.7741962510849, 333.86785750102075, 333.8487226573046, 333.64165862775747, 333.56592594711856, 333.5702664751532, 333.56886457209913, 333.7040024421774, 333.6320637898229, 333.5243169706929, 333.5405814425679, 333.3946560138407, 333.43064721724716, 334.1524155607679, 334.1635768894701, 334.16103757348424, 334.1121355003486, 334.0601340691617, 333.83296384688384, 333.7251856053348, 333.725918738137, 333.53178271993437, 333.46825943920675, 332.96088629194577, 332.07448429803867, 330.26663576833494, 329.17809394817294, 328.34177803286815, 327.62629459051533, 326.8711894823596, 326.3263344479321, 325.48619661622297, 323.67024321388016, 322.1044486735261, 320.68627235726694, 319.341311097112, 318.34329439170233, 317.2463937025461, 314.7501116755753, 313.2010944503032, 312.0043965988938, 311.08545604354816, 310.05369517378045, 309.3912047927151, 309.76055758790613, 309.165742453973, 307.98018679337787, 307.0898927165546, 306.6268844839064, 306.53980393791375, 306.3481967947987, 304.888738911639, 304.0940052547598, 304.2205223068845, 304.17717168647823, 304.27454230363054, 304.68582387001794, 304.97228657746933, 304.9685635773469, 304.9316310812581, 304.8137520543102, 304.75617775996716, 304.77923088068246, 304.7395723898108, 305.02048134473216, 304.5219247229293, 304.669197947126, 304.9722620379567, 305.28597139346715, 305.5738848066773, 306.2687386918204, 308.56530263478413, 310.24376831705536, 310.71328790117445, 311.7117448038844, 312.6103280264911], "out_sma_10": [319.54, 312.14, 309.54, 307.67875000000004, 306.771, 306.2091666666667, 305.8535714285714, 304.9815625, 304.0491666666667, 303.23625000000004, 300.96425, 300.18424999999996, 299.53725, 299.07225, 298.70225, 298.29825, 297.76025, 297.5505, 297.7915, 298.10749999999996, 298.32849999999996, 298.4865, 298.5485, 298.798, 298.783, 298.82399999999996, 299.007, 299.18149999999997, 299.204, 299.416, 299.482, 299.582, 299.7045], "out_sma_50": [319.54, 312.14, 309.54, 307.67875000000004, 306.771, 306.2091666666667, 305.8535714285714, 304.9815625, 304.0491666666667, 303.23625000000004, 302.6529545454545, 302.176875, 301.8455769230769, 301.53125, 301.3918333333333, 301.26484375, 301.0927941176471, 300.85319444444445, 300.7556578947368, 300.671875, 300.5936904761905, 300.49943181818185, 300.41206521739133, 300.3923958333333, 300.3483, 300.3260576923077, 300.3202777777778, 300.2561607142857, 300.2206034482758, 300.25325, 300.2350806451613, 300.21273437499997, 300.1976515151515], "out_sma_200": [319.54, 312.14, 309.54, 307.67875000000004, 306.771, 306.2091666666667, 305.8535714285714, 304.9815625, 304.0491666666667, 303.23625000000004, 302.6529545454545, 302.176875, 301.8455769230769, 301.53125, 301.3918333333333, 301.26484375, 301.0927941176471, 300.85319444444445, 300.7556578947368, 300.671875, 300.5936904761905, 300.49943181818185, 300.41206521739133, 300.3923958333333, 300.3483, 300.3260576923077, 300.3202777777778, 300.2561607142857, 300.2206034482758, 300.25325, 300.2350806451613, 300.21273437499997, 300.1976515151515], "out_ema_10": [319.54, 316.84909090909093, 314.57471074380163, 312.30567242674675, 310.6391865309746, 309.3229707980701, 308.30424883478463, 306.5902945011874, 304.7720591373351, 303.1625938396378, 302.0093949597036, 301.08768678521204, 300.5026528242644, 299.94671594712537, 299.85458577492074, 299.7646610885715, 299.5056317997403, 299.0100623816057, 299.00823285767734, 299.0212814290087, 299.0228666237344, 298.9314363285099, 298.8511751778717, 299.04914332734955, 299.09293544964964, 299.21603809516785, 299.3894857142282, 299.2323064934594, 299.23097804010314, 299.58898203281166, 299.6073489359368, 299.591467311221, 299.61392780008987], "out_ema_50": [319.54, 318.9596078431373, 318.38628988850445, 317.7474157752298, 317.17457594090706, 316.63439649224404, 316.1279495709796, 315.45146135250985, 314.711796201431, 313.9748630170612, 313.30212329090193, 312.66047139714107, 312.0804529109787, 311.5065135811364, 311.03331697011146, 310.5755398340287, 310.09571474249816, 309.5735298506355, 309.1588816211989, 308.76363136154407, 308.38192032775805, 307.99517835412047, 307.622426261802, 307.3211546436921, 307.00620740276304, 306.722434563439, 306.4654763452649, 306.1540851160388, 305.8823562879589, 305.69873447274483, 305.46309782675485, 305.23003516688215, 305.01375927798483], "out_ema_200": [319.54, 319.392736318408, 319.2429578475781, 319.07233140133354, 318.91380074062374, 318.7594345641001, 318.60978844903445, 318.41344727043713, 318.1962985413781, 317.9746438295236, 317.7641498610706, 317.5569443898162, 317.36105439588766, 317.1628847004062, 316.9865375889594, 316.8111491552384, 316.6273566263306, 316.4298704907452, 316.25643894357364, 316.0855291033391, 315.915822346092, 315.7427295864294, 315.57106063532063, 315.41552769367564, 315.2550746817983, 315.1009943367058, 314.9524272288779, 314.78897024152593, 314.6341048659884, 314.5004321807547, 314.3530646963691, 314.2054720128231, 314.0612882117005], "out_macd": [0.0, -1.180626780626767, -2.1240736682332795, -3.0181238090277134, -3.6008340468691244, -3.9955975204273386, -4.2338242017572725, -4.758516625001391, -5.297850955178376, -5.713479265656872, -5.902208235226567, -5.973238530641822, -5.88662991843853, -5.7855932004052875, -5.481355393394551, -5.18690861703692, -4.978474149895931, -4.882880488746821, -4.575245791393513, -4.275700136300259, -3.996276045998684, -3.7724961912496155, -3.556571847030284, -3.2312001033025126, -2.991308280116357, -2.73097926445638, -2.4639866822218437, -2.3579499105882746, -2.192160987962666, -1.879737632766421, -1.7339958287491868, -1.6136112719978541, -1.4853485990786908], "out_signal": [0.0, -0.2361253561253534, -0.6137150185469387, -1.0945967766430935, -1.5958442306882998, -2.075794888636108, -2.5074007512603407, -2.957623926008551, -3.425669331842516, -3.8832313186053877, -4.287026701929624, -4.6242690676720635, -4.876741237825357, -5.058511630341343, -5.143080382951985, -5.151846029768972, -5.117171653794364, -5.070313420784856, -4.971299894906588, -4.832179943185323, -4.6649991637479955, -4.48649856924832, -4.300513224804713, -4.0866506005042735, -3.86758213642669, -3.640261562032628, -3.4050065860704715, -3.195595250974032, -2.9949083983717593, -2.7718742452506917, -2.5642985619503906, -2.3741611039598833, -2.1963986029836446], "out_upper_bb": [null, 333.0703607231218, 326.8651262621662, 323.6642025011545, 321.1977536195777, 319.4031325854747, 318.0440522972461, 317.2986612242184, 316.85713635354523, 316.3606664420535, 315.69118886191427, 315.0384727243392, 314.3892237469087, 313.8102011500842, 313.27330577495235, 312.78830597115996, 312.340179075154, 311.9525481359565, 311.5757533762042, 311.23001016167063, 305.3617125078772, 304.53756944460457, 303.6883185160195, 303.3780461807573, 302.7285659095233, 301.93820583027514, 300.8764174919448, 300.849055418336, 300.860753162793, 301.0917110907077, 301.0800251849936, 301.0156749922722, 301.0506651641551], "out_lower_bb": [null, 291.2096392768782, 292.21487373783384, 291.6932974988456, 292.3442463804223, 293.0152007478587, 293.6630905598967, 292.6644637757816, 291.2411969797881, 290.11183355794657, 289.61472022899477, 289.3152772756608, 289.3019300992451, 289.2522988499158, 289.51036089171424, 289.74138152884007, 289.84540916014015, 289.75384075293243, 289.93556241326945, 290.11373983832937, 293.93103749212275, 294.1331805553954, 294.3974314839805, 294.49220381924266, 294.75668409047665, 295.18404416972487, 295.8908325080552, 295.882944581664, 296.134746837207, 296.4317889092923, 296.73047481500635, 297.0528250077278, 297.20233483584485], "overall_sma_10": [388.07, 388.4925, 388.605, 388.81712500000003, 388.8177, 388.86224999999996, 388.98621428571425, 389.7848125, 390.35094444444445, 390.61235, 391.04634999999996, 391.49985, 391.73685, 391.371, 387.18600000000004, 383.16850000000005, 379.0605, 373.6945, 368.2605, 362.575, 357.435, 351.95401000000004, 347.09801, 342.76151, 342.39401000000004, 341.59001, 340.70001, 340.64301, 340.74001, 341.11251, 340.73851, 340.6495, 339.9815, 339.67449999999997, 339.21799999999996, 338.85699999999997, 338.51175, 338.22875, 337.97475000000003, 338.04825, 337.96025, 337.71925, 337.66625, 337.48875, 337.59475, 337.70775000000003, 337.99, 338.40549999999996, 338.5135, 338.31800000000004, 338.456, 338.95799999999997, 339.682, 340.2155, 340.0585, 339.9565, 339.805, 339.343, 338.982, 338.7195, 338.4755, 338.0255, 337.2915, 336.593, 336.53125, 336.84225000000004, 336.98675, 336.94775, 337.01875, 337.10425, 337.38125, 337.39225, 337.30425, 337.36575, 337.3895, 337.0675, 336.8075, 336.6915, 336.4545, 336.28700000000003, 336.0105, 335.8705, 335.9165, 335.5705, 334.9415, 333.9475, 333.1625, 332.45050000000003, 331.8905, 331.22349999999994, 330.539, 329.79200000000003, 328.572, 327.481, 326.441, 325.74750000000006, 324.9875, 324.0145, 322.4235, 321.067, 319.706, 318.502, 317.502, 316.675, 316.87800000000004, 316.3805, 315.356, 314.461, 314.24899999999997, 313.97249999999997, 313.4465, 312.3075, 311.7565, 311.6435, 310.41299999999995, 310.057, 310.35699999999997, 310.606, 311.056, 311.461, 312.264, 313.592, 314.56225, 315.03525, 316.10725, 317.11001, 317.71651, 318.36551, 318.72551, 318.81951, 318.71851, 318.39851, 318.28126000000003, 318.30626, 318.00376, 317.677, 317.649, 316.175, 314.684, 313.1775, 311.8275, 310.79249999999996, 309.5915, 307.70325, 305.50525, 303.23625000000004, 300.96425000000005, 300.18424999999996, 299.53725, 299.07225, 298.70225, 298.29825, 297.76025, 297.5505, 297.7915, 298.10749999999996, 298.32849999999996, 298.48650000000004, 298.5485, 298.798, 298.783, 298.82399999999996, 299.00699999999995, 299.1815, 299.204, 299.416, 299.48199999999997, 299.582, 299.7045], "overall_sma_50": [388.07, 388.4925, 388.605, 388.81712500000003, 388.8177, 388.86224999999996, 388.98621428571425, 389.7848125, 390.35094444444445, 390.61235, 390.7757727272727, 390.998625, 391.01411538461537, 390.6413214285714, 387.72990000000004, 385.30365625, 383.1475588235294, 380.84575, 378.7243947368421, 376.59367499999996, 374.89921428571427, 373.25107272727274, 371.9201565217391, 370.6914, 369.595544, 368.4907153846153, 367.4262444444444, 366.48762857142856, 365.62633103448275, 364.76662000000005, 363.8796322580645, 363.06308125, 362.2417757575758, 361.5687823529411, 360.9162457142857, 360.2591277777778, 359.6115162162162, 359.0510815789474, 358.536182051282, 358.08702750000003, 357.55783170731706, 357.0288357142857, 356.5265372093023, 356.0960477272727, 355.7336911111111, 355.35665434782607, 355.01119361702126, 354.74991875, 354.4499204081633, 354.13322200000005, 353.127222, 352.156122, 351.23292200000003, 350.302252, 349.29025199999995, 348.255952, 347.21345199999996, 346.062952, 344.89415199999996, 343.75465199999996, 342.6130519999999, 341.461252, 340.343852, 339.34665199999995, 339.159302, 338.990702, 338.798702, 338.71360200000004, 338.64580199999995, 338.66050199999995, 338.602302, 338.5489, 338.3851, 338.2675, 338.15840000000003, 338.08619999999996, 338.0202, 337.9232999999999, 337.7887, 337.6954, 337.6567, 337.59310000000005, 337.5721000000001, 337.4467000000001, 337.30310000000003, 337.1043, 336.95034999999996, 336.76765, 336.57185, 336.33045, 336.17245, 336.00765, 335.75325, 335.44515, 335.07235000000003, 334.71225, 334.34985, 333.88945, 333.35385, 332.88025, 332.42245, 331.91644999999994, 331.31725, 330.73705, 330.43625, 329.99705, 329.46004999999997, 328.91305, 328.40725, 327.93084999999996, 327.41664999999995, 326.77285, 326.21025000000003, 325.74715, 325.2126, 324.64, 324.1341, 323.6447, 323.2147, 322.8022, 322.3932, 322.01279999999997, 321.66184999999996, 321.28105, 320.95615, 320.648502, 320.31590200000005, 319.97950199999997, 319.668902, 319.30870200000004, 318.934802, 318.518402, 318.13480200000004, 317.82820200000003, 317.56860200000006, 317.39440199999996, 317.213202, 316.724402, 316.227602, 315.699502, 315.19250200000005, 314.718502, 314.338702, 313.872652, 313.38145199999997, 312.892152, 312.40855200000004, 311.958352, 311.650352, 311.300552, 310.991752, 310.677752, 310.390352, 310.047752, 309.564152, 309.237552, 309.00305199999997, 308.763452, 308.510252, 308.265652, 308.059052, 307.98105200000003, 307.840452, 307.55535199999997, 307.32235199999997, 307.109352, 306.828052, 306.558652, 306.239952], "overall_sma_200": [388.07, 388.4925, 388.605, 388.81712500000003, 388.8177, 388.86224999999996, 388.98621428571425, 389.7848125, 390.35094444444445, 390.61235, 390.7757727272727, 390.998625, 391.01411538461537, 390.6413214285714, 387.72990000000004, 385.30365625, 383.1475588235294, 380.84575, 378.7243947368421, 376.59367499999996, 374.89921428571427, 373.25107272727274, 371.9201565217391, 370.6914, 369.595544, 368.4907153846153, 367.4262444444444, 366.48762857142856, 365.62633103448275, 364.76662000000005, 363.8796322580645, 363.06308125, 362.2417757575758, 361.5687823529411, 360.9162457142857, 360.2591277777778, 359.6115162162162, 359.0510815789474, 358.536182051282, 358.08702750000003, 357.55783170731706, 357.0288357142857, 356.5265372093023, 356.0960477272727, 355.7336911111111, 355.35665434782607, 355.01119361702126, 354.74991875, 354.4499204081633, 354.13322200000005, 353.81237450980393, 353.553675, 353.34832264150947, 353.15520555555554, 352.88365636363636, 352.60662678571424, 352.3434403508772, 352.0935534482759, 351.8282389830508, 351.56426833333336, 351.2981327868852, 351.04913064516126, 350.79962063492064, 350.5673609375, 350.3679015384615, 350.21808484848486, 350.0513970149253, 349.8662294117647, 349.68193623188404, 349.49855142857143, 349.3380084507042, 349.15234166666664, 348.9509397260274, 348.78335945945946, 348.637448, 348.4877447368421, 348.33141038961037, 348.1771615384615, 348.0075772151899, 347.8471075, 347.692637037037, 347.5326048780488, 347.38052530120484, 347.21040000000005, 347.02616, 346.79701860465116, 346.5878574712644, 346.3900409090909, 346.19666966292135, 346.00004, 345.807621978022, 345.6042782608696, 345.3581032258064, 345.11152765957445, 344.85930105263157, 344.6043604166667, 344.3610164948454, 344.1068224489796, 343.79533939393934, 343.50673600000005, 343.223302970297, 342.94719215686274, 342.6536271844661, 342.37724615384616, 342.19441523809525, 341.94173207547175, 341.65026728971964, 341.3618388888889, 341.0846660550459, 340.8218054545455, 340.54070810810816, 340.21150535714287, 339.9193681415929, 339.6813035087719, 339.43081391304344, 339.1930482758621, 338.9756290598291, 338.75541186440677, 338.5612487394958, 338.37507166666666, 338.2037900826447, 338.02957868852457, 337.8578138211382, 337.6937185483871, 337.5649288, 337.44042619047616, 337.30168267716533, 337.16245078125, 337.02359457364344, 336.8707976923077, 336.7163641221374, 336.5423765151515, 336.38589248120303, 336.2468932835821, 336.1159533333334, 335.9872330882353, 335.8671802919708, 335.6416210144928, 335.4164294964029, 335.17841928571426, 334.9511964539007, 334.72900492957746, 334.51215874125876, 334.2646958333333, 334.00487034482757, 333.7440150684931, 333.492831292517, 333.24585270270273, 333.00843087248325, 332.77134133333334, 332.5506039735099, 332.3322447368421, 332.1100732026144, 331.88065714285716, 331.66852387096776, 331.4596230769231, 331.2530649681529, 331.0458936708861, 330.8411396226415, 330.6480075, 330.45323726708074, 330.2638345679012, 330.07920981595095, 329.88680609756096, 329.70097696969697, 329.5292843373494, 329.350605988024, 329.17304285714283, 328.9987349112426], "overall_ema_10": [388.07, 388.2236363636364, 388.3338842975206, 388.5374507888805, 388.58882337272036, 388.679037304953, 388.8701214313252, 390.0528266256297, 390.9304945118788, 391.3004046006281, 391.5021492186957, 391.85630390620554, 391.736975923259, 390.65661666448466, 382.71359545276016, 376.56748718862195, 371.4915804270543, 366.0776567130444, 361.4344464015818, 356.8300016012942, 353.95363767378615, 351.1693580967341, 349.6185657155097, 348.3115537672352, 347.39945308228334, 346.2122797945955, 345.0373198319417, 344.32962531704317, 343.8169661684899, 343.09297231967355, 342.0342500797329, 341.25529551978144, 340.2925145161848, 340.122966422333, 339.86969980009064, 339.39520892734686, 338.83198912237464, 338.73799110012465, 338.7801745364656, 339.1055973480173, 338.6118523756505, 338.0169701255322, 337.54661192089, 337.55359157163724, 337.960211285885, 338.0383546884513, 338.23501747236924, 339.00501429557477, 339.1950116963793, 339.0895550243103, 338.8496359289812, 339.12424757825727, 339.76892983675594, 340.3418516846185, 339.9560604692333, 339.4858676566454, 339.14389171907345, 338.9086386792419, 338.4597952830161, 338.010741595195, 337.5233340324322, 337.2209096628991, 336.8771079060083, 336.7058155594613, 336.8688490941047, 337.5254219860857, 337.8026179886155, 337.74032380886723, 337.632992207255, 337.489720896845, 337.60068073378227, 337.30419332764006, 336.78524908625093, 336.7424765251144, 336.9420262478209, 336.999839657308, 336.8998688105247, 336.7908017540656, 336.4252014351446, 336.196982992391, 336.0402588119563, 335.7729390279642, 335.61604102287976, 335.1567608369016, 334.5009861392831, 333.19535229577707, 332.35983369654485, 331.7816821153549, 331.30864900347217, 330.7979855482954, 330.3783518122417, 329.7822878463796, 328.496417328856, 327.3479778145185, 326.2210727573333, 325.1599686196363, 324.4036106887933, 323.50295419992176, 321.6424170726632, 320.4228866958153, 319.41508911475796, 318.6232547302565, 317.54811750657353, 316.8866415962874, 318.03088857878055, 317.55436338263866, 316.3181154948862, 315.26027631399774, 314.5129533478163, 314.0869618300315, 313.27478695184396, 311.52846205150865, 310.74146895123437, 311.11211096010084, 311.0689998764461, 311.2109998989105, 311.6735453718358, 311.91290075877475, 312.5923733480884, 313.25194183025417, 314.05158877020796, 314.57857263017013, 315.00110487923007, 315.45726762846095, 316.5732189687408, 317.53765188351514, 317.9526242683305, 318.2303289468158, 318.41572368375836, 318.1874102867114, 317.90606296185473, 317.1504151506084, 316.8921578504978, 317.04994733222543, 317.3263205445481, 317.5597168091757, 317.9197682984165, 315.5234467896135, 313.49009282786557, 311.4182577682536, 309.9131199922075, 308.7289163572607, 307.8182042923042, 306.1926216937034, 304.4466904766664, 302.8963831172725, 301.79158618685926, 300.9094796074303, 300.35684695153384, 299.8274202330731, 299.75698019069614, 299.6848019742059, 299.4402925243503, 298.9566029744684, 298.96449334274683, 298.9854945531565, 298.9935864525826, 298.90747982484027, 298.831574402142, 299.03310632902526, 299.0798142692025, 299.20530258389294, 299.3807021140942, 299.2251199115316, 299.22509810943495, 299.5841711804468, 299.6034127840019, 299.58824682327423, 299.6112928554062], "overall_ema_50": [388.07, 388.103137254902, 388.1316416762784, 388.1834792576008, 388.20844085534196, 388.2428157237599, 388.3011366757694, 388.57854308064117, 388.8256590382631, 388.9879861348018, 389.1221827569664, 389.29190108022266, 389.3667284888414, 389.22666070496524, 387.56953675575096, 386.05347649081955, 384.58667349117957, 382.90543139348625, 381.24404192707505, 379.47407949856233, 377.96568422410894, 376.4235044506145, 375.09866113882566, 373.8175371725972, 372.6205749305346, 371.37545434502346, 370.13524044914016, 368.9983682746641, 367.9203930482067, 366.8190050855319, 365.6602205723738, 364.56570211855524, 363.4439098786119, 362.49944282454874, 361.56730781182137, 360.61408005449505, 359.66048867980896, 358.8234106923655, 358.0448455671747, 357.3595575057169, 356.53722191725745, 355.7059583126591, 354.9108226925548, 354.2313786653958, 353.66505009028225, 353.0660285181143, 352.5191254389726, 352.12504208842466, 351.6515110261335, 351.14027529961845, 350.6159507780648, 350.21375662990545, 349.9179230365758, 349.6434946822003, 349.1955144985846, 348.73176883197345, 348.2954249562098, 347.8858004481231, 347.43694552858886, 346.9880457039383, 346.53086744103877, 346.1124020511941, 345.68956275506883, 345.30703088232104, 345.0048924163477, 344.8274456549223, 344.60087915865086, 344.32084468184104, 344.03963508647473, 343.75749253406394, 343.5356300817477, 343.2389387059929, 342.8942744430128, 342.64547936681623, 342.45702919556857, 342.2532241290757, 342.0256467122492, 341.801111547063, 341.52577383933505, 341.27652780641995, 341.0435267159721, 340.7896629231889, 340.5590879065933, 340.2661824984916, 339.9243714201194, 339.4300823448206, 339.00537323325904, 338.6200644790136, 338.2498658719935, 337.86751819073885, 337.49977237933734, 337.0919381683829, 336.5279405931522, 335.96527625616585, 335.38428503043383, 334.7960777743384, 334.2550551165212, 333.67446471979486, 332.87428963274414, 332.1707880785189, 331.4927179577927, 330.8482976457224, 330.1369918556941, 329.5006392339022, 329.2527710286511, 328.7099172628217, 328.00580286035813, 327.31930078740294, 326.68521056044597, 326.1159866168991, 325.4690851809423, 324.61421909541514, 323.93130854265377, 323.4940023252948, 322.9991394890087, 322.561918332577, 322.2165489862015, 321.85472353576216, 321.61140104416364, 321.3999735522356, 321.2529157658734, 321.0841739711333, 320.920186756579, 320.78645394259553, 320.8181616311212, 320.85970823382235, 320.8189353619078, 320.7664280928133, 320.7069603244677, 320.5678638411552, 320.4138299650315, 320.15250329973617, 319.9790717977857, 319.8920493743431, 319.8402043008395, 319.79196099492424, 319.78208017159386, 319.1921946746686, 318.6097556678189, 317.96211819064956, 317.3808586537613, 316.83258968694713, 316.3183704835375, 315.63441477830077, 314.8875749830733, 314.14374851314886, 313.4643858263587, 312.81637069591324, 312.2302385117598, 311.65042523678886, 311.1715850314246, 310.7083856184276, 310.22335088829317, 309.6961606573797, 309.2767033766982, 308.8768326560434, 308.4906823558064, 308.0996752045983, 307.72282519657483, 307.4176163653366, 307.098886311794, 306.81147900544914, 306.5510288483727, 306.23628261902473, 305.96133035945513, 305.77461152182946, 305.53599930528713, 305.30007776390335, 305.0810551064954], "overall_ema_200": [388.07, 388.078407960199, 388.08588648795825, 388.0994945826055, 388.1066637907388, 388.1163984793882, 388.13245421591165, 388.20451934809165, 388.2709420411455, 388.31764908551224, 388.3583689951092, 388.40903199018277, 388.43680281615116, 388.4105162209656, 387.9981727759809, 387.6092357334338, 387.221581646534, 386.76877983910583, 386.3087919800103, 385.80930151254756, 385.36353731839284, 384.8986274943293, 384.47814363866433, 384.05975414972244, 383.6541347054466, 383.22842192230786, 382.7958008086531, 382.3813649797113, 381.97468473115697, 381.55538438557335, 381.11473379467213, 380.68324390616795, 380.23823650411657, 379.8314878821851, 379.4225178535067, 379.0029903126758, 378.5780600608084, 378.17743259751677, 377.7873088900788, 377.4169874085855, 377.0087586781518, 376.5941441639414, 376.18455068967336, 375.8004755584329, 375.44216236879674, 375.0734841362714, 374.71573802546277, 374.39488491078157, 374.0531447624156, 373.7005264065707, 373.3430087308834, 373.0148195892826, 372.71288108590664, 372.4164345079375, 372.0761714780078, 371.7308364384256, 371.3912758768493, 371.0575318382737, 370.71307878515654, 370.3675755136625, 370.01894292148677, 369.67905294216854, 369.33727132085346, 369.0049104121883, 368.69244861704215, 368.4117277352805, 368.11957124040214, 367.81450087980113, 367.50938146806186, 367.2042632444991, 366.9146685853499, 366.60676143524694, 366.28679365977183, 365.99090516564473, 365.71079665653383, 365.4277041524888, 365.1393687877874, 364.8524098943766, 364.5531819352286, 364.2608119657239, 363.9729929411893, 363.68042584724714, 363.3941529532447, 363.09261909301347, 362.7787621866153, 362.4259386822709, 362.08936217796975, 361.7619058378905, 361.4377077698518, 361.10996938408215, 360.7853925742903, 360.4502145387252, 360.0746900159519, 359.6976284237534, 359.31406993197476, 358.92671600230335, 358.549335743574, 358.1602876267225, 357.71361809809844, 357.28796020657506, 356.8659904532758, 356.45001044876557, 356.0147864642007, 355.5958333650545, 355.27328775943204, 354.87663812998494, 354.43761685505973, 354.0004266375965, 353.57405423324235, 353.1620735941056, 352.7288191304827, 352.2406716764481, 351.79250578912024, 351.4043216519151, 351.00104481955776, 350.6114821845373, 350.24475101852204, 349.87405697853677, 349.53351909815336, 349.2020412961817, 348.8880906365182, 348.5702986898862, 348.25519621536, 347.9492738649584, 347.68704228421257, 347.4302319132254, 347.1555032374719, 346.88012509580557, 346.6051984779369, 346.3122114284052, 346.01696554354544, 345.6959012097788, 345.39773303853724, 345.12273071974585, 344.8585244439275, 344.5973450962267, 344.3480182793488, 343.9539086447285, 343.55974039950735, 343.1471559179202, 342.7490747645081, 342.3575416822742, 341.9730885312068, 341.5442767050257, 341.0969704691548, 340.64744837493436, 340.2113543612534, 339.7807936213405, 339.36377079923756, 338.94666860223026, 338.5535674221086, 338.163581676615, 337.7673271325691, 337.35949303174755, 336.97780653391925, 336.6007139315917, 336.2268759820236, 335.8516831861826, 335.47992514452903, 335.1262940485636, 334.7697140082794, 334.4214581475005, 334.0806476186697, 333.72686008017547, 333.3835579898255, 333.06332358196653, 332.7312507105042, 332.40079050442955, 332.0755587581168], "overall_macd": [0.0, 0.06740740740741558, 0.11267067637442096, 0.19658724691691987, 0.20955792472750545, 0.23847161332861333, 0.30986015438850245, 0.8125735679893751, 1.1576900764460447, 1.2621239212317619, 1.2852886267336885, 1.371753411651241, 1.2443767797586816, 0.6992312501590163, -2.8329965151986585, -5.4133687357472695, -7.394077811838088, -9.414871785278535, -10.984555134438153, -12.442574224128009, -13.052217964208353, -13.570167698297439, -13.502242644398052, -13.311905435281403, -12.942075366198253, -12.698281718156466, -12.451910264925345, -12.005700035015764, -11.490171222009565, -11.088942992765226, -10.852836055405533, -10.505882346016563, -10.257119384574821, -9.674104307837581, -9.1573363211308, -8.765368966062738, -8.435162417606989, -7.919386205368369, -7.372787905690018, -6.7328856719740315, -6.488257019666946, -6.306416827464318, -6.084901955197779, -5.670097973163308, -5.104595161333862, -4.715046289828308, -4.297877843038179, -3.654821335233464, -3.3024001814237067, -3.103125486200497, -2.9790427422369135, -2.641268025544832, -2.162256289953689, -1.742378077852834, -1.7684862811601079, -1.8365940041939552, -1.8502784709105526, -1.8203699651083411, -1.8886710507036923, -1.9565574163329984, -2.040097361867879, -2.0400207110833435, -2.058991760057495, -2.0021287156918675, -1.8017416727763589, -1.3946664491499519, -1.173913308711633, -1.1144182464455525, -1.0798347276166282, -1.0647640535755727, -0.9407085220211115, -1.0027082221192245, -1.161110172656322, -1.1044608726764977, -0.9445850863940564, -0.8548295833363682, -0.839382057198975, -0.8296794990320677, -0.9338763038981028, -0.9737584011134004, -0.9807457034773392, -1.036069137483537, -1.0404841454657685, -1.1772710133098485, -1.3938730207282788, -1.8851267527999767, -2.1464209673541177, -2.2804102127471992, -2.3593999609868206, -2.4486437812772692, -2.49145710166124, -2.6074908187522396, -3.0188848612737047, -3.349078087052362, -3.651775593436753, -3.908341724154525, -4.015755738544215, -4.1777951431112115, -4.750130344488582, -5.011588062439614, -5.163709202572932, -5.209687768744914, -5.3738055881816535, -5.345421479897823, -4.522779554833278, -4.446546940553901, -4.707486665086549, -4.878621928864732, -4.905253580783551, -4.788850988061483, -4.846497378515039, -5.311075064727788, -5.332939917860529, -4.844168051592874, -4.557988748373532, -4.2040535250721405, -3.726878594849495, -3.3715776826254, -2.8425917521635142, -2.350279792375261, -1.823707404593904, -1.4462081559948388, -1.1377548055996272, -0.8346616700410436, -0.2618147784206144, 0.212524122745549, 0.41759620630597283, 0.5463837793939774, 0.6227115499968932, 0.5086924352271467, 0.37208267368123416, 0.030270664792794832, -0.07992701356471343, -0.003416054858348616, 0.12118274247416139, 0.22061276611105995, 0.3701877103722495, -0.6974693869772182, -1.5579133306330846, -2.3933846445442555, -2.9373193247362224, -3.3092645092201565, -3.5374350724571855, -4.062184829153296, -4.609499483782429, -5.039224646425964, -5.246681971614805, -5.339855864892456, -5.27781426145026, -5.202963270018927, -4.9258810029998585, -4.659040127095977, -4.478249809768499, -4.4100152328337, -4.129204493265547, -3.8557578512305213, -3.601567372699037, -3.402055546240433, -3.209366160311447, -2.906155203696926, -2.6873300359368386, -2.4469703741768285, -2.1988598656847103, -2.1106381297928465, -1.961625224124873, -1.6649726601499992, -1.5340343532163843, -1.4275267411947539, -1.3122569398536257], "overall_signal": [0.0, 0.013481481481483116, 0.03331932046007069, 0.06597290575144052, 0.09468990954665352, 0.12344625030304548, 0.16072903112013687, 0.2910979384939845, 0.46441636608439657, 0.6239578771138696, 0.7562240270378334, 0.8793299039605149, 0.9523392791201484, 0.9017176733279221, 0.15477483562260597, -0.9588538786513691, -2.245898665288713, -3.6796932892866776, -5.140665658316973, -6.60104737147918, -7.891281490025015, -9.027058731679501, -9.922095514223212, -10.60005749843485, -11.068461071987532, -11.394425201221319, -11.605922213962124, -11.685877778172854, -11.646736466940197, -11.535177772105204, -11.39870942876527, -11.22014401221553, -11.027539086687387, -10.756852130917427, -10.436948968960102, -10.102632968380629, -9.769138858225901, -9.399188327654395, -8.99390824326152, -8.541703729004023, -8.13101438713661, -7.7660948752021515, -7.429856291201277, -7.077904627593684, -6.68324273434172, -6.289603445439038, -5.891258324958867, -5.443970927013787, -5.015656777895771, -4.633150519556716, -4.302328964092756, -3.9701167763831715, -3.6085446790972755, -3.2353113588483877, -2.941946343310732, -2.720875875487377, -2.5467563945720126, -2.4014791086792786, -2.2989174970841613, -2.2304454809339287, -2.192375857120719, -2.161904827913244, -2.1413222143420945, -2.1134835146120494, -2.0511351462449117, -1.9198414068259197, -1.7706557872030624, -1.6394082790515605, -1.5274935687645743, -1.4349476657267741, -1.3360998369856418, -1.2694215140123584, -1.2477592457411513, -1.2190995711282206, -1.1641966741813878, -1.102323256012384, -1.0497350162497021, -1.0057239128061752, -0.9913543910245608, -0.9878351930423288, -0.986417295129331, -0.9963476636001721, -1.0051749599732915, -1.039594170640603, -1.1104499406581383, -1.265385303086506, -1.4415924359400285, -1.6093559913014628, -1.7593647852385346, -1.8972205844462815, -2.0160678878892733, -2.134352474061867, -2.3112589515042345, -2.51882277861386, -2.7454133415784385, -2.977999018093656, -3.185550362183768, -3.383999318369257, -3.657225523593122, -3.9280980313624205, -4.175220265604523, -4.382113766232601, -4.580452130622412, -4.733446000477494, -4.691312711348651, -4.642359557189701, -4.655384978769071, -4.700032368788203, -4.741076611187273, -4.750631486562115, -4.769804664952701, -4.878058744907719, -4.96903497949828, -4.9440615939171995, -4.866847024808466, -4.734288324861201, -4.532806378858861, -4.3005606396121685, -4.0089668621224375, -3.6772294481730023, -3.306525039457183, -2.9344616627647144, -2.575120291331697, -2.2270285670735666, -1.8339858093429764, -1.4246838229252714, -1.0562278170790227, -0.7357054977844227, -0.4640220882281596, -0.2694791835370983, -0.14116681209343185, -0.10687931671618651, -0.10148885608589191, -0.08187429584038325, -0.041262888177474324, 0.011112242680232531, 0.08292733621863593, -0.07315200842053489, -0.37010427286304487, -0.774760347199287, -1.2072721427066742, -1.6276706160093708, -2.009623507298934, -2.4201357716698064, -2.8580085140923313, -3.2942517405590577, -3.6847377867702074, -4.0157614023946575, -4.268171974205778, -4.455130233368408, -4.549280387294698, -4.571232335254955, -4.552635830157664, -4.524111710692871, -4.445130267207406, -4.32725578401203, -4.182118101749431, -4.0261055906476315, -3.8627577045803947, -3.671437204403701, -3.474615770710329, -3.269086691403629, -3.0550413262598455, -2.866160686966446, -2.685253594398132, -2.4811974075485055, -2.2917647966820813, -2.118917185584616, -1.9575851364384178], "overall_upper_bb": [null, 389.6875104602053, 389.5355374790948, 389.95608018641724, 389.8040674771605, 389.7710786417141, 390.0438474699426, 394.4072665154554, 395.84952513505095, 396.0537034682711, 396.05048620505767, 396.2595284676046, 396.05228542531205, 396.2282011908378, 410.915373759601, 414.9427285402922, 416.90678510295254, 418.9787325961263, 420.141190055997, 421.1836585628385, 421.1852699428125, 420.70321442368714, 419.3448968824412, 417.44772310194463, 415.1468566636583, 412.45455612038006, 409.1911161409815, 404.17156138432136, 398.44913403895794, 392.28614314076543, 385.167921466176, 375.9987873926201, 364.70385988395043, 348.4984185858451, 347.6344416217127, 346.0561560774677, 344.15670694097986, 343.90831267778, 343.8032491642575, 343.7810745634227, 343.7235916660468, 343.90638891998555, 343.535953677244, 343.0022579253329, 342.28491225649384, 341.9838055467098, 341.9102002451799, 342.2358497103203, 341.9616437236297, 341.83009882662896, 341.83554574345, 342.0825729145487, 342.71166440016765, 343.30908976699357, 343.29235894539624, 343.2899989548556, 343.2356071545343, 343.2304485781921, 343.23714273234975, 343.08338162173214, 343.157303748915, 343.1156424989793, 343.12477734269544, 343.1668413722425, 343.0238240528814, 343.22848352484687, 343.22288542790096, 342.5867475578226, 342.36868621017703, 342.2994330293071, 342.31616855743215, 342.02309398615927, 341.1651027827528, 339.8063344392321, 339.7571731105299, 339.7487124265158, 339.68211449965145, 339.5791159308384, 339.64028615311616, 339.6660643946652, 339.665831261863, 339.7309672800656, 339.7524905607932, 339.9753637080542, 340.25651570196135, 340.74836423166505, 340.7919060518271, 340.8002219671319, 340.7187054094847, 340.63931051764035, 340.2231655520679, 340.17630338377705, 340.8182567861199, 340.9470513264739, 340.696227642733, 340.35368890288794, 339.80670560829765, 339.21860629745385, 339.5638883244247, 339.0894055496968, 338.2406034011062, 337.20854395645193, 336.0203048262195, 334.764795207285, 333.5584424120938, 332.96225754602705, 332.3633132066221, 331.3856072834453, 330.0456155160936, 328.49969606208634, 326.80430320520134, 325.9207610883611, 325.16449474524023, 324.09797769311547, 323.1138283135217, 322.16295769636946, 321.027176129982, 320.0947134225307, 320.33643642265304, 320.5018689187419, 320.8967479456897, 321.14332224003294, 321.53951911931756, 321.9391776101891, 321.49976865526787, 322.64508527707056, 323.40431205287393, 323.9992479620434, 324.4955386065329, 324.7066251933226, 324.7137713081797, 323.42520736521584, 322.59974168294457, 322.6282220988255, 322.39926519611555, 322.1766819735089, 322.23351260516404, 324.3852422612905, 325.8656549880734, 327.25498003308337, 327.8716749666402, 328.2292604305058, 328.3526871530455, 328.79170954654364, 328.60194464373717, 328.0052743913498, 327.281001226275, 326.2942002797514, 324.9964304477048, 323.85106722291334, 322.50535784180016, 321.4934646513127, 319.9800205234546, 317.7742354505341, 314.864583178536, 311.23001016166955, 305.36171250787504, 304.53756944460207, 303.6883185160166, 303.37804618075427, 302.7285659095199, 301.938205830271, 300.87641749193904, 300.8490554183302, 300.86075316278703, 301.0917110907018, 301.08002518498745, 301.0156749922656, 301.05066516414837], "overall_lower_bb": [null, 387.2974895397947, 387.67446252090525, 387.6781698135828, 387.8313325228395, 387.9534213582858, 387.9285811014859, 385.1623584845446, 384.85236375383795, 385.17099653172886, 385.5010592494877, 385.7377215323954, 385.9759453439187, 385.054441666305, 364.5444262403991, 355.66458395970784, 349.3883325441062, 342.7127674038737, 337.3075994176872, 332.0036914371614, 327.2960800571875, 322.75064557631293, 319.48996311755883, 316.6847868980554, 314.4331533363417, 312.30395387961994, 310.5693938590185, 310.1659486156786, 310.55137596104214, 311.40136685923454, 313.005588533824, 316.6047226073799, 322.3756501160496, 333.9375914141549, 333.97756837828723, 334.3908539225323, 335.05505305902017, 334.96344732222, 334.91151083574255, 335.3796854365773, 334.9751683339532, 334.46236108001443, 334.111796322756, 334.16099207466704, 334.5278377435061, 334.5809444532902, 334.5915497548201, 334.3984002896798, 334.5266062763703, 334.5361511733711, 334.58070425655, 334.5946770854513, 334.63658559983236, 334.39516023300644, 334.3608910546038, 334.37425104514443, 334.55939284546565, 334.5180514218079, 334.25835726765024, 333.9541183782679, 333.7741962510849, 333.86785750102075, 333.8487226573046, 333.64165862775747, 333.56592594711856, 333.5702664751532, 333.56886457209913, 333.7040024421774, 333.6320637898229, 333.5243169706929, 333.5405814425679, 333.3946560138407, 333.43064721724716, 334.1524155607679, 334.1635768894701, 334.16103757348424, 334.1121355003486, 334.0601340691617, 333.83296384688384, 333.7251856053348, 333.725918738137, 333.53178271993437, 333.46825943920675, 332.96088629194577, 332.07448429803867, 330.26663576833494, 329.17809394817294, 328.34177803286815, 327.62629459051533, 326.8711894823596, 326.3263344479321, 325.48619661622297, 323.67024321388016, 322.1044486735261, 320.68627235726694, 319.341311097112, 318.34329439170233, 317.2463937025461, 314.7501116755753, 313.2010944503032, 312.0043965988938, 311.08545604354816, 310.05369517378045, 309.3912047927151, 309.76055758790613, 309.165742453973, 307.98018679337787, 307.0898927165546, 306.6268844839064, 306.53980393791375, 306.3481967947987, 304.888738911639, 304.0940052547598, 304.2205223068845, 304.17717168647823, 304.27454230363054, 304.68582387001794, 304.97228657746933, 304.9685635773469, 304.9316310812581, 304.8137520543102, 304.75617775996716, 304.77923088068246, 304.7395723898108, 305.02048134473216, 304.5219247229293, 304.669197947126, 304.9722620379567, 305.28597139346715, 305.5738848066773, 306.2687386918204, 308.56530263478413, 310.24376831705536, 310.71328790117445, 311.7117448038844, 312.6103280264911, 313.13199739483593, 310.15526773870954, 307.54385501192667, 304.7420299669167, 302.6743350333598, 300.9617495694942, 299.52007284695446, 297.21780045345645, 294.9070653562628, 292.90797560865013, 291.3322487737251, 290.06504972024857, 289.2248195522951, 288.3986827770867, 288.02439215819976, 287.59728534868725, 287.37172947654545, 287.479514549466, 288.4321668214641, 290.11373983833045, 293.9310374921249, 294.1331805553979, 294.3974314839834, 294.4922038192457, 294.75668409048006, 295.184044169729, 295.89083250806107, 295.8829445816698, 296.13474683721296, 296.43178890929823, 296.7304748150125, 297.0528250077345, 297.2023348358517]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6441_FDX.json b/6441_FDX.json
new file mode 100644
index 0000000000000000000000000000000000000000..87649e10026bf22d5bd32501eea2b2db0e2e0694
--- /dev/null
+++ b/6441_FDX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552740.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654721940.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0], "input_window": [[214.47, 216.95, 217.7, 219.01, 219.41, 220.2, 221.605, 217.58, 213.75, 210.23, 208.37, 206.395, 205, 201.09, 198.96, 198.18, 199.35, 199.765, 201.14, 199.98, 199.47, 198.495, 198.16, 196.845, 197.16, 197.63, 202.19, 203.57, 205.82, 205, 204, 204.71, 204.6501, 199.4, 200.3, 201.02, 203.18, 203.82, 203.65, 202.73, 204.73, 204.31, 203.05, 203.3, 203.56, 205.05, 210.185, 211.28, 212.025, 213.115, 212.475, 212.345, 212.89, 218.41, 217.96, 219.67, 218.89, 218.87, 219.84, 219.8, 221.24, 222.915, 223.14, 225.32, 224.8, 225, 219.5, 218.24, 216.65, 218.68, 220.16, 219.13, 220.01, 219.905, 220.71, 221.78, 222.48, 220.94, 219.89, 220.71, 219.09, 218.4, 218.7763, 218.8, 218.489, 222.01, 223.38, 224.34, 223.89, 223.71, 223.423, 218.93, 219.7, 220.92, 220.52, 221.52, 221.43, 220.97, 219.52, 219.35, 220, 218.92, 217.13, 216.4, 217.2, 218.695, 218.61, 220.27, 219.85, 221.18, 218.645, 209.69, 209.77, 208.1304, 207.375, 207.07, 208.005, 201.5, 201.45, 199.01, 200.81, 201.77, 202.34, 201.43, 226.815, 226.24, 228.65, 228.51, 227.89, 229.31, 230.75, 237.68, 236.8245, 235.22, 233.185, 231.35, 234.44], [215.495, 217.15, 217.725, 219.058, 219.725, 220.345, 221.62, 217.73, 213.83, 210.23, 208.4199, 206.48, 205.31, 201.42, 199.085, 198.7599, 199.49, 200.2892, 201.14, 200.08, 199.6, 198.75, 198.229, 196.845, 197.425, 197.8, 202.71, 203.67, 205.8966, 205, 204, 204.71, 204.825, 199.4, 200.3699, 201.14, 203.18, 203.82, 203.71, 202.73, 204.89, 204.31, 203.21, 203.3, 203.67, 205.175, 210.275, 211.58, 212.025, 213.15, 212.54, 212.35, 214.3, 218.48, 218.045, 219.76, 218.91, 218.93, 219.97, 220.14, 221.55, 222.95, 223.39, 225.33, 224.95, 225.59, 220.04, 218.43, 216.9, 218.91, 220.32, 219.21, 220.1, 219.905, 220.73, 221.78, 222.48, 221.11, 219.99, 220.71, 219.23, 218.435, 218.7763, 218.8, 218.489, 222.42, 223.55, 224.47, 223.89, 223.71, 223.47, 219.57, 220.3, 221.1, 220.5863, 221.52, 221.5561, 221.063, 219.67, 219.46, 220.1, 219.02, 217.23, 216.51, 217.58, 218.85, 218.72, 220.49, 219.885, 221.18, 218.7899, 209.93, 209.9, 208.24, 207.39, 207.07, 208.09, 202.5499, 201.6, 199.42, 200.8151, 201.77, 202.4, 201.43, 228.4, 226.75, 228.85, 228.5999, 228.0699, 229.44, 233.73, 238.18, 236.9767, 235.26, 233.185, 231.9737, 234.455], [213.93, 216.95, 217.44, 218.94, 219.41, 220.058, 221.491, 217.39, 213.55, 209.85, 208.21, 206.395, 204.91, 200.65, 197.85, 198.13, 199.1827, 199.7587, 200.92, 199.845, 199.23, 198.45, 198.16, 196.63, 197.16, 197.63, 201.44, 203.31, 205.7013, 204.87, 203.8236, 204.59, 204.6501, 198.94, 200.215, 200.99, 202.68, 203.77, 203.57, 202.52, 204.53, 204.15, 203.0401, 203.3, 203.53, 205.02, 209.45, 211.245, 212.025, 213.115, 212.475, 212.09, 212.89, 218.295, 217.9, 219.63, 218.8, 218.81, 219.83, 219.33, 221.2382, 222.67, 223.14, 225.11, 224.69, 225, 219.5, 218.21, 216.64, 218.68, 220.16, 218.95, 219.7577, 219.44, 220.69, 221.66, 222.33, 220.94, 219.89, 220.46, 219.09, 218.32, 218.45, 218.53, 218.21, 221.98, 223.34, 224.33, 223.86, 223.71, 223.385, 218.59, 219.7, 220.91, 220.505, 221.52, 221.391, 220.925, 219.43, 219.3, 220, 218.92, 217.08, 216.38, 217.18, 218.695, 218.61, 220.27, 219.85, 220.96, 218.58, 209.56, 209.77, 208.085, 207.28, 206.9, 208.005, 200.64, 201.45, 199.01, 200.555, 201.76, 202.32, 201.115, 226.76, 226.145, 228.2, 228.16, 227.79, 228.89, 230.75, 237.295, 236.5167, 235.11, 233, 231.27, 234.13], [215.27, 217.15, 217.44, 218.99, 219.725, 220.18, 221.51, 217.73, 213.69, 210.04, 208.21, 206.48, 205.245, 200.66, 197.9975, 198.7599, 199.1827, 200.2892, 200.97, 199.88, 199.35, 198.75, 198.1634, 196.84, 197.41, 197.8, 201.44, 203.67, 205.85, 204.87, 203.8236, 204.66, 204.82, 199.3, 200.3699, 201, 202.68, 203.77, 203.695, 202.56, 204.62, 204.21, 203.06, 203.3, 203.61, 205.05, 209.46, 211.45, 212.025, 213.15, 212.54, 212.11, 214.07, 218.48, 218.035, 219.76, 218.8, 218.81, 219.97, 219.6795, 221.5, 222.685, 223.21, 225.1654, 224.95, 225.59, 219.81, 218.43, 216.82, 218.8853, 220.32, 218.95, 220.1, 219.8248, 220.69, 221.72, 222.33, 221.0842, 219.99, 220.55, 219.18, 218.32, 218.54, 218.53, 218.395, 222.355, 223.45, 224.47, 223.86, 223.71, 223.43, 219.3025, 220.21, 220.96, 220.575, 221.52, 221.5561, 221.0448, 219.48, 219.46, 220.1, 219.02, 217.23, 216.5, 217.18, 218.85, 218.63, 220.49, 219.85, 220.975, 218.66, 209.825, 209.805, 208.2, 207.28, 206.9, 208.09, 201.7, 201.6, 199.23, 200.7094, 201.76, 202.4, 201.27, 227.96, 226.72, 228.213, 228.51, 227.845, 229.2542, 233.035, 237.2962, 236.63, 235.12, 233.09, 231.3, 234.28], [57619, 1636, 8150, 3504, 4494, 24668, 7602, 26759, 6142, 7716, 4738, 2633, 6079, 28404, 7561, 5558, 4156, 2678, 1546, 7774, 4112, 4409, 2917, 5570, 3597, 1994, 37302, 3072, 4098, 1237, 420, 1007, 5088, 8897, 2993, 1942, 5705, 1845, 2312, 21204, 4391, 4879, 8134, 971, 1970, 9149, 11361, 2809, 688, 1415, 1086, 7177, 21660, 2870, 3312, 5228, 2139, 2508, 9443, 6529, 4604, 2967, 6688, 3432, 5408, 34721, 4690, 1729, 2645, 7487, 5068, 5320, 2253, 7733, 3060, 1858, 1515, 2795, 14315, 1102, 1271, 2919, 2504, 2642, 5940, 4921, 2916, 1225, 1159, 633, 2780, 21451, 3634, 2222, 1267, 391, 2259, 3001, 1636, 16803, 1203, 850, 3501, 3263, 15199, 980, 2016, 5214, 1570, 4519, 4969, 7480, 5112, 1303, 3142, 2264, 614, 41130, 1431, 4797, 6455, 1191, 1407, 16107, 92412, 28629, 18991, 27888, 9610, 13502, 129829, 26173, 5514, 5591, 4164, 5910, 8624]], "output_timestamps": [1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0], "output_window": [[226.355, 224.955, 225.76, 225.04, 227.14, 225.33, 225.85, 224.78, 224.35, 226.64, 228.495, 229.22, 231.13, 234.15, 231.14, 229.46, 229.52, 230.02, 231.12, 230.94, 228.29, 230.31, 228.05, 228.9899, 229.935, 229.59], [227.03, 225.13, 225.96, 225.11, 227.24, 225.47, 226.0499, 224.965, 224.425, 226.71, 228.72, 229.47, 231.28, 235.31, 231.35, 229.5, 229.57, 230.33, 231.13, 230.97, 228.975, 230.31, 228.29, 229.03, 229.935, 229.71], [224.09, 224.68, 225.54, 224.7, 226.98, 225.31, 225.605, 224.43, 223.86, 226.31, 228.42, 229.17, 231.07, 233.9, 231.06, 229.235, 229.48, 230.02, 231.12, 230.67, 228.125, 229.98, 228.05, 228.81, 229.7, 229.54], [224.44, 225.015, 225.55, 224.72, 227.148, 225.315, 225.91, 224.5, 223.86, 226.38, 228.5, 229.47, 231.15, 235.3, 231.35, 229.235, 229.55, 230.33, 231.12, 230.67, 228.9, 230.08, 228.29, 228.855, 229.7, 229.56], [82337, 7755, 10980, 4920, 3617, 1861, 11740, 16118, 2601, 4636, 10906, 3015, 9669, 57574, 4721, 6172, 3942, 5397, 902, 4561, 16871, 2180, 6765, 7617, 1956, 5787]], "text": {"content": "FedEx (FDX) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-15T21:50:21Z\n\nFedEx (FDX) closed at $232.78 in the latest trading session, marking a +1.23% move from the prior day.\n\nArticle Content:\n\nFDX Quick QuoteFDX\nFedEx (FDX Quick QuoteFDX  -  Free Report)     closed at $232.78 in the latest trading session, marking a +1.23% move from the prior day. This move lagged the S&P 500's daily gain of 1.46%. Meanwhile, the Dow gained 1%, and the Nasdaq, a tech-heavy index, lost 0.17%.\nComing into today, shares of the package delivery company had gained 3.81% in the past month. In that same time, the Transportation sector lost 6.24%, while the S&P 500 lost 6.94%.\nFedEx will be looking to display strength as it nears its next earnings release, which is expected to be June 23, 2022. The company is expected to report EPS of $6.86, up 36.93% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $24.4 billion, up 8.15% from the prior-year quarter.\nAny recent changes to analyst estimates for FedEx should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. FedEx is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, FedEx is holding a Forward P/E ratio of 10.18. This valuation marks a discount compared to its industry's average Forward P/E of 13.58.\nIt is also worth noting that FDX currently has a PEG ratio of 0.85. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Transportation - Air Freight and Cargo was holding an average PEG ratio of 1.4 at yesterday's closing price.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This group has a Zacks Industry Rank of 104, putting it in the top 42% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nFedEx Corporation (FDX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655329821000, "published_utc": "2022-06-15T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1939542/fedex-fdx-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.3835563486899453, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.7043787614987285, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.638175314721044, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [215.27, 216.21, 216.62, 217.2125, 217.715, 218.12583333333336, 218.60928571428573, 218.499375, 217.965, 217.17249999999999, 216.4665, 215.3995, 214.17999999999998, 212.34700000000004, 210.17424999999997, 208.03224, 205.79951, 204.05542999999997, 202.78343, 201.76743000000002, 200.88143, 200.10843, 199.40027, 199.01827, 198.95951999999997, 198.86353000000003, 199.08926000000002, 199.42734000000002, 199.91534000000001, 200.41433999999998, 200.86169999999998, 201.4527, 202.11836, 202.36435999999998, 202.66035000000002, 202.98035, 203.10434999999998, 203.11435, 202.89885, 202.66785, 202.74749000000003, 202.70248999999998, 202.52649000000002, 202.92649, 203.25050000000002, 203.65550000000002, 204.33350000000002, 205.1015, 205.9345, 206.99349999999998, 207.7855, 208.5755, 209.67649999999998, 211.1945, 212.637, 214.108, 215.042, 215.77800000000002, 216.5725, 217.22545, 218.12145, 219.17895, 220.09294999999997, 220.76149, 221.45299, 222.03599, 222.13699000000003, 222.09899000000001, 221.78399, 221.70456999999996, 221.58657, 221.21306999999996, 220.90207, 220.36801, 219.94200999999998, 219.55500999999998, 219.80701, 220.07243, 220.38943, 220.5559, 220.44189999999998, 220.37890000000002, 220.22290000000004, 220.09342, 219.86392, 219.92741999999998, 220.03942, 220.37800000000001, 220.76500000000001, 221.081, 221.506, 221.60425, 221.77125, 222.01425, 222.23224999999996, 222.14874999999998, 221.95936, 221.61684, 221.17883999999998, 220.75384, 220.42084, 220.39259, 220.09459, 219.64859, 219.30909000000003, 219.04209, 218.74948, 218.69400000000002, 218.731, 218.8825, 218.73850000000002, 217.81900000000002, 217.07649999999998, 216.24650000000003, 215.25650000000002, 214.06150000000002, 213.0075, 211.12849999999997, 209.30349999999999, 207.129, 205.33393999999998, 204.52744, 203.78694000000002, 203.09394, 205.16194000000002, 207.14394000000001, 209.15623999999997, 211.83724, 214.46174000000002, 217.46416, 220.69672, 224.25034, 227.67334, 231.05834, 231.57133999999996, 232.02934, 232.63604], "in_sma_50": [215.27, 216.21, 216.62, 217.2125, 217.715, 218.12583333333336, 218.60928571428573, 218.499375, 217.965, 217.17249999999999, 216.35772727272726, 215.53458333333333, 214.7430769230769, 213.73714285714286, 212.68783333333334, 211.8173375, 211.07412352941176, 210.47496111111113, 209.97469999999998, 209.469965, 208.98806190476193, 208.52269545454547, 208.07229130434783, 207.60427916666666, 207.196508, 206.83510384615386, 206.63528518518518, 206.52938214285714, 206.5059551724138, 206.45142333333334, 206.36665483870968, 206.31332187499999, 206.2680696969697, 206.06312647058826, 205.90046285714286, 205.7643388888889, 205.6809783783784, 205.6306894736842, 205.5810564102564, 205.50553, 205.48393170731708, 205.4536, 205.39793488372092, 205.35025454545456, 205.3115822222222, 205.30589565217392, 205.39428085106383, 205.52044166666667, 205.65318775510204, 205.803124, 205.748524, 205.647724, 205.580324, 205.570124, 205.53632399999998, 205.527924, 205.473724, 205.495324, 205.620924, 205.813714, 206.07951400000002, 206.40361399999998, 206.76291400000002, 207.25302200000002, 207.79207200000002, 208.32867399999998, 208.74122, 209.10403599999998, 209.421036, 209.80114200000003, 210.22054200000002, 210.624542, 211.06327399999998, 211.52297000000002, 211.98857, 212.46697, 212.88477, 213.23305399999998, 213.51585400000005, 213.829454, 214.136582, 214.409782, 214.684182, 215.068782, 215.429284, 215.856384, 216.271784, 216.68578399999998, 217.089084, 217.512084, 217.888284, 218.190134, 218.53313400000002, 218.88633399999998, 219.225634, 219.55503399999998, 219.79695600000002, 219.988852, 220.137952, 220.26415200000002, 220.41535199999998, 220.55355199999997, 220.616752, 220.57715199999998, 220.56005199999998, 220.541852, 220.538452, 220.57205199999996, 220.569652, 220.595562, 220.538762, 220.281562, 220.013462, 219.674154, 219.32075400000002, 218.946954, 218.712554, 218.37795400000002, 218.073554, 217.68044799999998, 217.28823599999998, 216.94443600000002, 216.590436, 216.21934000000002, 216.36473999999998, 216.46473999999998, 216.5824, 216.730916, 216.888016, 217.0621, 217.33919999999998, 217.718724, 218.080524, 218.412324, 218.706224, 218.885124, 219.101724], "in_sma_200": [215.27, 216.21, 216.62, 217.2125, 217.715, 218.12583333333336, 218.60928571428573, 218.499375, 217.965, 217.17249999999999, 216.35772727272726, 215.53458333333333, 214.7430769230769, 213.73714285714286, 212.68783333333334, 211.8173375, 211.07412352941176, 210.47496111111113, 209.97469999999998, 209.469965, 208.98806190476193, 208.52269545454547, 208.07229130434783, 207.60427916666666, 207.196508, 206.83510384615386, 206.63528518518518, 206.52938214285714, 206.5059551724138, 206.45142333333334, 206.36665483870968, 206.31332187499999, 206.2680696969697, 206.06312647058826, 205.90046285714286, 205.7643388888889, 205.6809783783784, 205.6306894736842, 205.5810564102564, 205.50553, 205.48393170731708, 205.4536, 205.39793488372092, 205.35025454545456, 205.3115822222222, 205.30589565217392, 205.39428085106383, 205.52044166666667, 205.65318775510204, 205.803124, 205.93521960784315, 206.0539653846154, 206.20521132075473, 206.43252222222222, 206.64347636363635, 206.8777, 207.08686315789473, 207.28898620689657, 207.5039186440678, 207.70684500000002, 207.93296229508198, 208.17089838709677, 208.4096142857143, 208.6714234375, 208.92186307692307, 209.1744106060606, 209.33315074626864, 209.46692794117646, 209.57349420289853, 209.70651999999998, 209.85600563380282, 209.9823111111111, 210.1209095890411, 210.25204324324324, 210.39121600000001, 210.54027894736842, 210.69339220779221, 210.82660769230768, 210.9426, 211.0626925, 211.1629061728395, 211.25018780487804, 211.3380168674699, 211.42363571428572, 211.50565176470587, 211.63180697674417, 211.7676482758621, 211.9119931818182, 212.0462404494382, 212.1758377777778, 212.2995098901099, 212.37562934782608, 212.4598698924731, 212.55029680851067, 212.63476736842105, 212.727321875, 212.81834020618558, 212.90228367346938, 212.96872525252525, 213.033638, 213.10360198019802, 213.16160588235297, 213.20110485436894, 213.23282500000002, 213.27041714285716, 213.32305471698115, 213.3726523364486, 213.4385537037037, 213.49737431192662, 213.56535272727274, 213.61125045045046, 213.57744464285716, 213.54406017699117, 213.49718245614037, 213.44312, 213.38671379310347, 213.34144273504273, 213.24278644067795, 213.14494789915966, 213.02899, 212.92717520661157, 212.83564098360654, 212.75079837398374, 212.65821129032258, 212.7806256, 212.89125555555557, 213.01189921259842, 213.132978125, 213.24702480620155, 213.37015692307693, 213.52027022900762, 213.7003909090909, 213.8727939849624, 214.0313552238806, 214.17253037037037, 214.29846764705883, 214.44431824817516], "in_ema_10": [215.27, 215.6118181818182, 215.94421487603304, 216.49799398948156, 217.08472235503035, 217.64750010866118, 218.3497728161773, 218.23708684959962, 217.41034378603604, 216.07028127948402, 214.64113922866875, 213.15729573254714, 211.71869650844764, 209.70802441600262, 207.57883815854757, 205.97539485699343, 204.74035942844915, 203.93105771418567, 203.3926835843337, 202.75401384172756, 202.13510223414073, 201.5196291006606, 200.90940562781321, 200.16951369548352, 199.66778393266833, 199.32818685400136, 199.71215288054654, 200.43176144771988, 201.4168957299526, 202.04473286996122, 202.368163257241, 202.78486084683354, 203.15488614740926, 202.4539977569712, 202.07507089206734, 201.879603457146, 202.02513010130124, 202.34237917379193, 202.58831023310248, 202.58316291799292, 202.9534969329033, 203.18195203601178, 203.15977893855506, 203.1852736769996, 203.26249664481784, 203.58749725485094, 204.65522502669623, 205.89063865820597, 207.0059770839867, 208.12307215962545, 208.92614994878443, 209.50503177627814, 210.335025998773, 211.81593036263243, 212.94667029669927, 214.18545751548118, 215.02446523993913, 215.7127442872229, 216.4867907804551, 217.06728336582688, 217.87323184476745, 218.74809878208245, 219.55935354897656, 220.5786347218899, 221.373428408819, 222.14007778903368, 221.71642728193663, 221.11889504885724, 220.3372777672468, 220.07328180956554, 220.1181396623718, 219.90575063284965, 219.94106869960422, 219.9199289360398, 220.05994185675982, 220.3617706100762, 220.71963049915325, 220.78591586294357, 220.6412038878629, 220.6246213627969, 220.36196293319745, 219.99069694534336, 219.7269338643718, 219.5093095253951, 219.3067077935051, 219.86094274014053, 220.5134986055695, 221.23286249546595, 221.7105238599267, 222.07406497630365, 222.3205986169757, 221.7718534138892, 221.48788006590934, 221.39190187210764, 221.24337425899714, 221.29366984827038, 221.3413844213121, 221.28745998107354, 220.9588308936056, 220.6863161856773, 220.57971324282687, 220.29612901685834, 219.73865101379317, 219.1498053749217, 218.79165894311774, 218.8022664080054, 218.7709452429135, 219.08350065329287, 219.22286417087597, 219.5414343216258, 219.38117353587563, 217.6436874384437, 216.21847154054484, 214.7605676240821, 213.40046441970352, 212.21856179793923, 211.4679141983139, 209.69192979862044, 208.2206698352349, 206.5860025924649, 205.5175293938349, 204.83434223131945, 204.39173455289773, 203.82414645237085, 208.21248346103067, 211.57748646811598, 214.60212529209485, 217.13082978444123, 219.07886073272465, 220.9289224176838, 223.13002743265037, 225.70569517216848, 227.69193241359238, 229.04249015657558, 229.7784010371982, 230.05505539407125, 230.82322714060373], "in_ema_50": [215.27, 215.3437254901961, 215.42593233371784, 215.5656996931799, 215.72880950913364, 215.90336599897154, 216.1232339990119, 216.1862444304232, 216.08835249197523, 215.8511621981723, 215.55150877863613, 215.19576333633668, 214.80553732314704, 214.25081036929814, 213.6134256489335, 213.03093444701454, 212.4878664294846, 212.00948735381854, 211.57656628111977, 211.11787740735036, 210.6563920188268, 210.18947468475517, 209.71786391280398, 209.21284964171363, 208.749992793019, 208.32058131093982, 208.05075459286377, 207.87896029510443, 207.79939322470818, 207.68451505903334, 207.53310662534577, 207.420435777293, 207.31845790367367, 207.00400857411785, 206.74384745356423, 206.5185985338166, 206.36806525798065, 206.266180345903, 206.16534974410288, 206.02396347962826, 205.9689060882703, 205.89992937892637, 205.78855959936064, 205.69096902683668, 205.6093623983333, 205.5874266180065, 205.7392922408298, 205.96324156471883, 206.20095758178869, 206.47346904916952, 206.71137222371192, 206.92308311689968, 207.20335436721734, 207.64557576458137, 208.05300416597035, 208.51210204181467, 208.91554902056706, 209.30356670603504, 209.72185820775917, 210.11235396431763, 210.55892831865813, 211.03446054145584, 211.51193267708504, 212.04736276817977, 212.55334854197665, 213.06458977562463, 213.3291156667766, 213.52915034651085, 213.65820327409867, 213.86318745942813, 214.1163957943525, 214.30594890045634, 214.53316659063452, 214.74068162629592, 214.9739882291863, 215.23853771039467, 215.51663427077136, 215.7349701817215, 215.9018340961638, 216.08411511200055, 216.20552236251032, 216.28844305417658, 216.37673940499317, 216.46118099695423, 216.53701703628937, 216.7651732309447, 217.0273233003194, 217.3191929748167, 217.5756952110984, 217.8162561832122, 218.03640299955683, 218.08605386231932, 218.16934586771856, 218.27878328467077, 218.36883099899742, 218.4924062539387, 218.61255110672542, 218.7079334162656, 218.73821053719635, 218.7665160063259, 218.8188094962739, 218.82669931994946, 218.7640836603436, 218.67529606582033, 218.61665700441563, 218.62580771012483, 218.62597211364934, 218.69907124644743, 218.74420570737107, 218.83168783649376, 218.82495498016067, 218.47201556917398, 218.13213260567696, 217.74263720937589, 217.332337710969, 216.92322642818593, 216.57682539178649, 215.99342047446152, 215.42897261271793, 214.7937187847682, 214.24139255791454, 213.75192618309435, 213.30675260728674, 212.8347230932755, 213.4278712072647, 213.94913115992097, 214.50849856541427, 215.0575770530451, 215.55904461959236, 216.09610953647112, 216.76037975072714, 217.56570603501237, 218.31332540618837, 218.97241068437705, 219.52604163793092, 219.98776549526696, 220.5482452797663], "in_ema_200": [215.27, 215.2887064676617, 215.31011237345615, 215.3467281707352, 215.3902930645587, 215.43795184003574, 215.49837022968714, 215.52057550103353, 215.5023608194312, 215.44800897048165, 215.37598898072562, 215.28747167743484, 215.1875465861171, 215.04299388376768, 214.8733869794516, 214.71305377567595, 214.5585228923359, 214.41653957997434, 214.28274316624328, 214.13943228896724, 213.99227375872877, 213.84060934321906, 213.6846172104507, 213.51700907900346, 213.35674033194869, 213.2019468958099, 213.08491259833917, 212.99123187596766, 212.92017484237596, 212.84007360016327, 212.75035744493778, 212.66985637583394, 212.5917483521938, 212.45949214968442, 212.33919770043383, 212.22636986261858, 212.13138110776669, 212.04818328579887, 211.96506703419888, 211.8714842776397, 211.79933020522537, 211.7238144817903, 211.63760737251874, 211.5546461051305, 211.47559490010434, 211.41165863244163, 211.39223914356162, 211.39281387845156, 211.3991042876212, 211.4165261355056, 211.42770497992842, 211.43449398510327, 211.46071792555, 211.53056152828086, 211.595282309094, 211.6765232811428, 211.74740364650458, 211.81767823708662, 211.89879586656835, 211.97621580819452, 212.07097983000352, 212.17659197099854, 212.286377125516, 212.41452660685414, 212.5392576853929, 212.66911581787656, 212.74016939182806, 212.79678462176014, 212.83681661557347, 212.89700052984637, 212.9708612210917, 213.0303551392898, 213.100699864272, 213.16760633328423, 213.24245602151026, 213.32680969293804, 213.4163936760929, 213.49269025643028, 213.557340104625, 213.62691881005165, 213.68217334925512, 213.72832087811827, 213.7761982823161, 213.8234997919448, 213.86898735620406, 213.95342529295826, 214.04791857362534, 214.15162087637535, 214.24822166367508, 214.34236871179772, 214.43279290372013, 214.48124770069802, 214.53825021113886, 214.60214821898822, 214.66157957999332, 214.72982256924712, 214.79774572776208, 214.85990547176448, 214.9058765615977, 214.95119122267633, 215.0024231508089, 215.0423990398556, 215.06416621358838, 215.07845311693575, 215.0993640311951, 215.13668379207874, 215.1714431573317, 215.22436412094035, 215.27039034859268, 215.32715263368132, 215.3603152940427, 215.3052375299229, 215.25050879828188, 215.1803544818811, 215.1017439895241, 215.02013459659352, 214.95117803344334, 214.81932551569764, 214.68778993842702, 214.5339810833183, 214.39642306258878, 214.27068750972722, 214.1525712160981, 214.02438642787823, 214.1630492494914, 214.28799403307855, 214.42655130638127, 214.56668512422823, 214.69880766030556, 214.8436374348299, 215.0246460175679, 215.24625351988067, 215.45902711669777, 215.65465868767592, 215.82814467088312, 215.98209348012807, 216.16416220171882], "in_macd": [0.0, 0.14997150997152175, 0.2888953823427016, 0.5180933406694805, 0.7503926716586022, 0.9601383848648197, 1.2196241899709435, 1.1074877217210997, 0.6847313694259469, 0.054540707434853175, -0.5858028677141078, -1.2188264337970622, -1.7994138267817448, -2.599538834655391, -3.4091861902868175, -3.9438559282853873, -4.284084857734001, -4.413556698666838, -4.41038897633598, -4.44459786651737, -4.463028217895726, -4.474470479313055, -4.479238399462645, -4.537498867962057, -4.485965059886496, -4.36335634917333, -3.927200164436016, -3.3628362001610412, -2.7084446475221, -2.243055885226397, -1.9363466739095259, -1.6072594379899101, -1.318347678360709, -1.5173102863052463, -1.5705532379847966, -1.5441053712039832, -1.371770371632607, -1.1341657950837885, -0.9410663029719046, -0.8695944353289917, -0.6393575654056178, -0.48439297996245045, -0.4491997237894054, -0.3973622755194981, -0.3274912003733448, -0.15414501670758796, 0.33521903051439494, 0.8735501896710787, 1.331233574313245, 1.7643902594395797, 2.034990052522147, 2.1895056732845717, 2.4419665650695777, 2.963729753048483, 3.3032453020000503, 3.6692105292185033, 3.8375398607518605, 3.926486888468844, 4.043964053905569, 4.066745718519485, 4.1834749917239265, 4.3217845363516005, 4.422775951243921, 4.607484598794969, 4.682509498172038, 4.738981889442755, 4.268138527738074, 3.740518930644811, 3.1560817086412953, 2.8269758314745843, 2.6513621005721575, 2.3742702931634483, 2.2218562526790038, 2.055169967368613, 1.9701733624403346, 1.963293704876122, 1.984190911002429, 1.878571446730973, 1.6871263229088527, 1.5625795583997046, 1.3379052607540416, 1.0780276171769287, 0.8796844193068125, 0.7134647124933622, 0.5643357147051518, 0.7569630159855478, 0.9866059099689437, 1.2366497054263448, 1.3697991211787155, 1.446542405643612, 1.4678479144905623, 1.138553393906335, 0.9399773063385908, 0.8335148182859484, 0.7098930419679164, 0.6803330401008907, 0.6523001834802642, 0.5821160344643488, 0.39566730193664057, 0.2434847644640854, 0.1725328075899597, 0.028823635593568042, -0.2268895178007142, -0.4828825637044929, -0.6236989664643602, -0.5936981541940156, -0.5809773109144771, -0.4160139458275012, -0.33308237550778586, -0.17456809818597208, -0.2330589852052185, -0.9810155606737965, -1.5574372017312328, -2.1193352145057816, -2.6088070454316323, -2.992879767149276, -3.16475577684659, -3.7730944650499225, -4.214692075863923, -4.701702260110039, -4.911667478421293, -4.936388176774329, -4.848446978312751, -4.814436672072901, -2.603808236448259, -0.9410787414551862, 0.491453811504698, 1.6319000702452797, 2.4537665114779657, 3.1821306291220424, 4.0181249591381345, 4.967240460328668, 5.601098582796141, 5.913425048173224, 5.928798489158993, 5.730486529940947, 5.747530020240845], "in_signal": [0.0, 0.02999430199430435, 0.08177451806398381, 0.16903828258508316, 0.28530916039978704, 0.4202750052927936, 0.5801448422284237, 0.6856134181269589, 0.6854370083867566, 0.5592577481963759, 0.3302456250142792, 0.020431213252010916, -0.3435377947547403, -0.7947380027348705, -1.3176276402452598, -1.8428732978532856, -2.331115609829429, -2.747603827596911, -3.0801608573447252, -3.3530482591792543, -3.5750442509225486, -3.75492949660065, -3.8997912771730494, -4.027332795330851, -4.11905924824198, -4.16791866842825, -4.119774967629803, -3.968387214136051, -3.7163987008132606, -3.421730137695888, -3.124653444938616, -2.821174643548875, -2.5206092505112423, -2.3199494576700435, -2.1700702137329944, -2.044877245227192, -1.910255870508275, -1.7550378554233776, -1.5922435449330832, -1.447713723012265, -1.2860424914909356, -1.1257125891852386, -0.990410016106072, -0.8718004679887573, -0.7629386144656749, -0.6411798949140576, -0.44590010982836714, -0.18201004992847797, 0.12063867491986663, 0.4493889918238093, 0.7665092039634769, 1.0511084978276959, 1.3292801112760722, 1.6561700396305543, 1.9855850921044538, 2.3223101795272636, 2.625356115772183, 2.8855822703115157, 3.1172586270303264, 3.307156045328158, 3.4824198346073123, 3.65029277495617, 3.8047894102137203, 3.96532844792997, 4.108764657978384, 4.2348081042712575, 4.241474188964621, 4.141283137300659, 3.944242851568787, 3.720789447549947, 3.506903978154389, 3.2803772411562013, 3.068673043460762, 2.8659724282423324, 2.686812615081933, 2.5421088330407713, 2.430525248633103, 2.320134488252677, 2.1935328551839124, 2.067342195827071, 1.9214548088124652, 1.752769370485358, 1.5781523802496489, 1.4052148466983916, 1.2370390202997437, 1.1410238194369047, 1.1101402375433125, 1.135442131119919, 1.1823135291316784, 1.2351593044340652, 1.2816970264453647, 1.2530682999375589, 1.1904501012177653, 1.119063044631402, 1.0372290440987049, 0.965849843299142, 0.9031399113353665, 0.8389351359611631, 0.7502815691562587, 0.648922208217824, 0.5536443280922512, 0.4486801895925146, 0.3135662481138689, 0.1542764857501966, -0.0013186046927147754, -0.11979451459297494, -0.21203107385727538, -0.25282764825132054, -0.26887859370261363, -0.2500164945992853, -0.24662499272047197, -0.3935031063111369, -0.6262899253951562, -0.9248989832172814, -1.2616805956601516, -1.6079204299579763, -1.9192874993356992, -2.290048892478544, -2.67497752915562, -3.0803224753465037, -3.446591475961462, -3.7445508161240357, -3.965330048561779, -4.135151373264003, -3.8288827459008545, -3.251321945011721, -2.502766793708437, -1.6758334209176935, -0.8499134344385617, -0.04350462172644087, 0.7688212944464742, 1.608505127622913, 2.4070238186575588, 3.108304064560692, 3.672402949480352, 4.084019665572471, 4.416721736506146], "in_upper_bb": [null, 218.86872149726142, 218.97618335449513, 220.2650344660899, 221.18466857206852, 221.82471109106837, 222.84552787202975, 222.4703498263403, 222.8718931107168, 223.9933915187907, 224.78872408643363, 225.3906930751343, 225.77143773997494, 226.73466493713101, 227.61873356294666, 227.83503067421623, 227.75021555130488, 227.43318545741215, 227.02241186001868, 226.66615783547502, 226.21020683326753, 225.3484190051718, 224.2619960064448, 222.70058533044747, 220.6063168227594, 217.95000227035956, 214.201851019383, 211.08396956728896, 209.10399649300675, 207.91449714862338, 206.97578098440897, 206.57936664254453, 206.49196941090256, 206.46107387711984, 206.44242182826954, 206.47125747700832, 206.63576091547515, 206.92058839891445, 207.1568380743422, 207.26584995314667, 207.5895301586139, 207.7701727686849, 207.71971887081102, 207.39567816461073, 207.02797830119232, 206.68847053939834, 207.94777839337178, 209.56948274689165, 210.8961914188875, 212.39878223549132, 213.55958513969819, 214.4692478283469, 215.68774009453665, 217.5744444618442, 219.04285184844292, 220.66008884945734, 221.87818001486713, 222.94462798505282, 224.02564984170453, 224.72211506536416, 225.71416116153407, 226.64770676346774, 227.23438452002472, 227.87247463959537, 228.06443582457106, 228.17489699903047, 227.86111627773798, 227.58282499576595, 227.26309895903083, 227.04037863786797, 226.69557525485482, 226.01506373204583, 225.55517244109035, 225.54463643476677, 225.53289860742095, 225.63034389428674, 225.7575984290606, 225.76183117933294, 225.76183500701052, 225.76624280675924, 225.7267551711271, 225.58637132714307, 225.31252345802883, 224.53288954307337, 223.65490905596195, 222.6435914217973, 223.26673574271467, 224.05639881719986, 224.3846439610978, 224.7826669633672, 225.0966589364584, 225.08072936677075, 225.0814732953772, 225.1010219826775, 225.09777446296357, 225.08177173745244, 225.0056616795198, 225.00355483158756, 225.0114083931425, 225.00994068437257, 224.99392665672588, 224.94352717810736, 225.0878090914853, 225.3193089931876, 225.42715083794212, 225.26464705137363, 224.89918250950535, 224.26955424983916, 223.68147736069386, 223.14367803470046, 222.47025960738642, 224.34279449467985, 225.23696503531752, 225.9505342271846, 226.4855676829821, 226.61939467011993, 226.33074524330345, 226.8281865875457, 227.11521869546468, 227.39486367556816, 227.0137005385461, 226.4425599022664, 225.90164927001817, 225.37995098628585, 227.6483663045039, 229.18077210678783, 230.97911730192854, 232.471778969022, 233.82537977495707, 235.2506555059085, 237.64728372220918, 241.23594819735592, 244.24166096239452, 246.61411474954664, 248.3543859943332, 249.59550988050128, 251.0778862486956], "in_lower_bb": [null, 213.5512785027386, 214.26381664550487, 214.1599655339101, 214.2453314279315, 214.42695557559836, 214.37304355654172, 214.52840017365966, 213.0581068892832, 210.35160848120927, 207.9267304590209, 205.67847359153237, 203.71471610617886, 200.7396207771547, 197.75693310372003, 195.7996443257838, 194.39803150751865, 193.5167367648101, 192.9269881399813, 192.27377216452498, 191.13772316673248, 190.15951099482825, 189.31827399355524, 188.66468466955249, 188.52745317724063, 188.9457677296404, 190.686918980617, 192.39880043271106, 193.59477350699328, 194.26727285137665, 194.76734901559104, 194.98176335745546, 195.02666058909747, 194.9215561228801, 195.17744817173045, 195.3726225229917, 195.55784908452483, 195.6211016010855, 195.6573519256578, 195.8163400468533, 196.0196598413861, 196.38501723131512, 196.925131129189, 197.89517183538925, 198.88287169880772, 199.94737946060167, 199.4900716066282, 198.64636725310834, 197.9371585811125, 197.2625677645087, 196.9734048603018, 196.80874217165314, 196.5152499054633, 196.5465455381558, 196.84464815155707, 197.10341115054268, 197.49731998513286, 197.9348720149472, 198.4813501582954, 199.4968349346359, 200.192788838466, 201.10674323653228, 202.53506547997534, 204.08351536040468, 206.025554175429, 207.96909300096956, 209.31787372226202, 210.2941650042341, 211.09339104096912, 211.88964136213198, 213.01244474514522, 214.3769562679541, 215.43984755890966, 215.58486356523323, 215.86210139257915, 215.96065610571327, 216.18640157093947, 216.409588820667, 216.41158499298956, 216.49422719324076, 216.30171482887292, 216.00559867285688, 215.81244654197113, 215.92854045692664, 216.15102094403804, 216.8388385782027, 216.57969425728538, 216.39403118280018, 216.76978603890225, 216.85423303663276, 216.8512410635416, 216.90242063322927, 216.91267670462278, 217.00664801732253, 216.9983955370364, 216.99439826254755, 216.99311832048022, 216.99128516841245, 216.93243160685753, 216.82489931562753, 216.9329133432741, 217.05331282189272, 216.77803090851475, 216.34353100681236, 216.11418916205793, 215.9261929486263, 215.8096574904946, 216.04128575016077, 216.2283626393061, 216.49266196529956, 216.68908039261356, 213.86879550532015, 211.93412496468247, 209.9445557728154, 208.0800223170179, 206.48419532988012, 205.4262347566965, 202.99431341245435, 200.91928130453536, 198.6166363244318, 197.05873946145394, 195.90388009773358, 194.9617907299818, 193.9604890137142, 192.77007369549614, 192.02466789321218, 191.18462269807142, 190.49396103097797, 189.93986022504293, 189.34250449409151, 188.38337627779083, 187.54183180264408, 187.21861903760555, 187.53816525045343, 188.37889400566684, 189.5777701194987, 190.7143937513044], "out_sma_10": [224.44, 224.7275, 225.00166666666667, 224.93125, 225.37460000000002, 225.3646666666667, 225.44257142857143, 225.32475, 225.162, 225.2838, 225.68980000000002, 226.1353, 226.6953, 227.7533, 228.17350000000002, 228.5655, 228.92950000000002, 229.5125, 230.2385, 230.66749999999996, 230.70749999999998, 230.7685, 230.4825, 229.83800000000002, 229.673, 229.70550000000003], "out_sma_50": [224.44, 224.7275, 225.00166666666667, 224.93125, 225.37460000000002, 225.3646666666667, 225.44257142857143, 225.32475, 225.162, 225.2838, 225.57618181818182, 225.90066666666667, 226.30446153846154, 226.94699999999997, 227.24053333333333, 227.3651875, 227.49370588235294, 227.65127777777778, 227.83384210526316, 227.97565, 228.0196666666667, 228.1133181818182, 228.121, 228.15158333333332, 228.21352, 228.2653076923077], "out_sma_200": [224.44, 224.7275, 225.00166666666667, 224.93125, 225.37460000000002, 225.3646666666667, 225.44257142857143, 225.32475, 225.162, 225.2838, 225.57618181818182, 225.90066666666667, 226.30446153846154, 226.94699999999997, 227.24053333333333, 227.3651875, 227.49370588235294, 227.65127777777778, 227.83384210526316, 227.97565, 228.0196666666667, 228.1133181818182, 228.121, 228.15158333333332, 228.21352, 228.2653076923077], "out_ema_10": [224.44, 224.54454545454544, 224.72735537190079, 224.72601803155516, 225.16637838945422, 225.19340050046253, 225.32369131856024, 225.17392926064016, 224.93503303143285, 225.19775429844503, 225.79816260781865, 226.46576940639707, 227.31744769614306, 228.76882084229885, 229.23812614369905, 229.2375577539356, 229.2943654350382, 229.4826626286676, 229.78036033254622, 229.942112999356, 229.752637908564, 229.8121582888251, 229.53540223631143, 229.41169273880024, 229.46411224083653, 229.48154637886626], "out_ema_50": [224.44, 224.46254901960785, 224.5051941560938, 224.51361791467838, 224.61692701606356, 224.64430242719834, 224.69393762613174, 224.68633222902855, 224.65392704357646, 224.7216161791225, 224.86978809366673, 225.05018856058177, 225.28939685232368, 225.68196952478158, 225.9042452296921, 226.03486306382183, 226.17271157112293, 226.33574248990243, 226.52336043147488, 226.68597374788763, 226.772798306794, 226.9024924908413, 226.95690455002398, 227.0313396657093, 227.13599301215208, 227.23105210971474], "out_ema_200": [224.44, 224.44572139303483, 224.45670923987032, 224.45932904842886, 224.4860819932206, 224.49432993358658, 224.50841620290416, 224.50833245959168, 224.50188139034202, 224.5205691377018, 224.56016546468985, 224.60901953966805, 224.67410392235794, 224.77983423158824, 224.84520901535356, 224.88888852763858, 224.93526774626906, 224.9889466741669, 225.0499521798966, 225.10587305372846, 225.14362556065655, 225.19274371428185, 225.22356218478652, 225.25969589439066, 225.30387802479473, 225.34622749718483], "out_macd": [0.0, 0.04586894586896051, 0.12396149381905275, 0.11752162120080811, 0.30482346890789813, 0.3018739368389731, 0.34358727853040705, 0.25987451457322663, 0.1402719272612103, 0.24599329700521366, 0.4951368966963514, 0.762071205323906, 1.0965402937890758, 1.6771466702927, 1.7978252083477742, 1.7031679352188576, 1.6347251379216061, 1.6246947396070368, 1.6613410686812529, 1.6352224824154007, 1.4549276073362876, 1.391221621364508, 1.182663123849693, 1.0508561742429094, 1.003020459602368, 0.942943811840081], "out_signal": [0.0, 0.009173789173792102, 0.03213133010284423, 0.049209388322437014, 0.10033220443952924, 0.14064055091941802, 0.18122989644161583, 0.196958820067938, 0.18562144150659246, 0.19769581260631672, 0.25718402942432367, 0.35816146460424014, 0.5058372304412073, 0.7400991184115059, 0.9516443363987596, 1.1019490561627792, 1.2085042725145447, 1.2917423659330431, 1.3656621064826853, 1.4195741816692284, 1.4266448668026404, 1.419560217715014, 1.3721807989419499, 1.3079158740021417, 1.2469367911221871, 1.186138195265766], "out_upper_bb": [null, 225.5406727983645, 226.11190688091463, 225.88050848253607, 227.5209930674506, 227.28507565088506, 227.24347263154095, 227.12034039236204, 227.10485331407185, 227.27092853691508, 228.28085286186632, 229.321801442076, 230.68708994429173, 233.3383891110799, 233.80572313003125, 233.785681529538, 233.80001037724952, 233.91368756787335, 234.12447568095533, 234.2284964347721, 234.2349427373121, 234.34919789685165, 234.3275205898007, 234.23765815392335, 234.32209712352164, 234.2640751586474], "out_lower_bb": [null, 223.91432720163547, 223.8914264524187, 223.98199151746394, 223.22820693254943, 223.44425768244832, 223.6416702256019, 223.52915960763795, 223.21914668592817, 223.29667146308495, 222.87151077449732, 222.47953189125732, 221.92183313263135, 220.55561088892006, 220.6753435366354, 220.94469347046197, 221.18740138745636, 221.3888679876822, 221.543208529571, 221.7228035652279, 222.16235726268798, 222.5546021031484, 222.85027941019933, 223.35364184607658, 223.52440287647835, 224.00692484135263], "overall_sma_10": [215.27, 216.21, 216.62, 217.2125, 217.715, 218.12583333333336, 218.60928571428573, 218.499375, 217.965, 217.17249999999999, 216.4665, 215.3995, 214.17999999999998, 212.34700000000004, 210.17424999999997, 208.03224, 205.79951, 204.05542999999997, 202.78343, 201.76743000000002, 200.88143, 200.10843, 199.40027, 199.01827, 198.95951999999997, 198.86353000000003, 199.08926000000002, 199.42734000000002, 199.91534000000001, 200.41433999999998, 200.86169999999998, 201.4527, 202.11836, 202.36435999999998, 202.66035000000002, 202.98035, 203.10434999999998, 203.11435, 202.89885, 202.66785, 202.74749000000003, 202.70248999999998, 202.52649000000002, 202.92649, 203.25050000000002, 203.65550000000002, 204.33350000000002, 205.1015, 205.9345, 206.99349999999998, 207.7855, 208.5755, 209.67649999999998, 211.1945, 212.637, 214.108, 215.042, 215.77800000000002, 216.5725, 217.22545, 218.12145, 219.17895, 220.09294999999997, 220.76149, 221.45299, 222.03599, 222.13699000000003, 222.09899000000001, 221.78399, 221.70456999999996, 221.58657, 221.21306999999996, 220.90207, 220.36801, 219.94200999999998, 219.55500999999998, 219.80701, 220.07243, 220.38943, 220.5559, 220.44189999999998, 220.37890000000002, 220.22290000000004, 220.09342, 219.86392, 219.92741999999998, 220.03942, 220.37800000000001, 220.76500000000001, 221.081, 221.506, 221.60425, 221.77125, 222.01425, 222.23224999999996, 222.14874999999998, 221.95936, 221.61684, 221.17883999999998, 220.75384, 220.42084, 220.39259, 220.09459, 219.64859, 219.30909000000003, 219.04209, 218.74948, 218.69400000000002, 218.731, 218.8825, 218.73850000000002, 217.81900000000002, 217.07649999999998, 216.24650000000003, 215.25650000000002, 214.06150000000002, 213.0075, 211.12849999999997, 209.30349999999999, 207.129, 205.33393999999998, 204.52744, 203.78694000000002, 203.09394, 205.16194000000002, 207.14394000000001, 209.15623999999997, 211.83724, 214.46174000000002, 217.46416, 220.69672, 224.25034, 227.67334, 231.05834, 231.57133999999996, 232.02934, 232.63604, 232.22904000000003, 231.94603999999998, 231.57562, 230.74412, 229.72930000000002, 228.59779999999995, 227.67680000000001, 226.81779999999998, 226.07380000000003, 225.2838, 225.68980000000002, 226.1353, 226.6953, 227.7533, 228.17349999999996, 228.56550000000001, 228.92950000000002, 229.5125, 230.23850000000002, 230.66750000000002, 230.70750000000004, 230.7685, 230.4825, 229.83800000000002, 229.673, 229.70549999999997], "overall_sma_50": [215.27, 216.21, 216.62, 217.2125, 217.715, 218.12583333333336, 218.60928571428573, 218.499375, 217.965, 217.17249999999999, 216.35772727272726, 215.53458333333333, 214.7430769230769, 213.73714285714286, 212.68783333333334, 211.8173375, 211.07412352941176, 210.47496111111113, 209.97469999999998, 209.469965, 208.98806190476193, 208.52269545454547, 208.07229130434783, 207.60427916666666, 207.196508, 206.83510384615386, 206.63528518518518, 206.52938214285714, 206.5059551724138, 206.45142333333334, 206.36665483870968, 206.31332187499999, 206.2680696969697, 206.06312647058826, 205.90046285714286, 205.7643388888889, 205.6809783783784, 205.6306894736842, 205.5810564102564, 205.50553, 205.48393170731708, 205.4536, 205.39793488372092, 205.35025454545456, 205.3115822222222, 205.30589565217392, 205.39428085106383, 205.52044166666667, 205.65318775510204, 205.803124, 205.748524, 205.647724, 205.580324, 205.570124, 205.53632399999998, 205.527924, 205.473724, 205.495324, 205.620924, 205.813714, 206.07951400000002, 206.40361399999998, 206.76291400000002, 207.25302200000002, 207.79207200000002, 208.32867399999998, 208.74122, 209.10403599999998, 209.421036, 209.80114200000003, 210.22054200000002, 210.624542, 211.06327399999998, 211.52297000000002, 211.98857, 212.46697, 212.88477, 213.23305399999998, 213.51585400000005, 213.829454, 214.136582, 214.409782, 214.684182, 215.068782, 215.429284, 215.856384, 216.271784, 216.68578399999998, 217.089084, 217.512084, 217.888284, 218.190134, 218.53313400000002, 218.88633399999998, 219.225634, 219.55503399999998, 219.79695600000002, 219.988852, 220.137952, 220.26415200000002, 220.41535199999998, 220.55355199999997, 220.616752, 220.57715199999998, 220.56005199999998, 220.541852, 220.538452, 220.57205199999996, 220.569652, 220.595562, 220.538762, 220.281562, 220.013462, 219.674154, 219.32075400000002, 218.946954, 218.712554, 218.37795400000002, 218.073554, 217.68044799999998, 217.28823599999998, 216.94443600000002, 216.590436, 216.21934000000002, 216.36473999999998, 216.46473999999998, 216.5824, 216.730916, 216.888016, 217.0621, 217.33919999999998, 217.718724, 218.080524, 218.412324, 218.706224, 218.885124, 219.101724, 219.10112400000003, 219.124224, 219.161024, 219.186824, 219.343734, 219.445834, 219.544834, 219.623334, 219.67013400000005, 219.76661199999998, 219.915716, 220.11551599999999, 220.34931600000004, 220.65331600000002, 220.89991600000002, 221.140016, 221.40101600000003, 221.664016, 221.909416, 222.150216, 222.31841599999998, 222.523016, 222.669316, 222.87321599999999, 223.270716, 223.66581599999998], "overall_sma_200": [215.27, 216.21, 216.62, 217.2125, 217.715, 218.12583333333336, 218.60928571428573, 218.499375, 217.965, 217.17249999999999, 216.35772727272726, 215.53458333333333, 214.7430769230769, 213.73714285714286, 212.68783333333334, 211.8173375, 211.07412352941176, 210.47496111111113, 209.97469999999998, 209.469965, 208.98806190476193, 208.52269545454547, 208.07229130434783, 207.60427916666666, 207.196508, 206.83510384615386, 206.63528518518518, 206.52938214285714, 206.5059551724138, 206.45142333333334, 206.36665483870968, 206.31332187499999, 206.2680696969697, 206.06312647058826, 205.90046285714286, 205.7643388888889, 205.6809783783784, 205.6306894736842, 205.5810564102564, 205.50553, 205.48393170731708, 205.4536, 205.39793488372092, 205.35025454545456, 205.3115822222222, 205.30589565217392, 205.39428085106383, 205.52044166666667, 205.65318775510204, 205.803124, 205.93521960784315, 206.0539653846154, 206.20521132075473, 206.43252222222222, 206.64347636363635, 206.8777, 207.08686315789473, 207.28898620689657, 207.5039186440678, 207.70684500000002, 207.93296229508198, 208.17089838709677, 208.4096142857143, 208.6714234375, 208.92186307692307, 209.1744106060606, 209.33315074626864, 209.46692794117646, 209.57349420289853, 209.70651999999998, 209.85600563380282, 209.9823111111111, 210.1209095890411, 210.25204324324324, 210.39121600000001, 210.54027894736842, 210.69339220779221, 210.82660769230768, 210.9426, 211.0626925, 211.1629061728395, 211.25018780487804, 211.3380168674699, 211.42363571428572, 211.50565176470587, 211.63180697674417, 211.7676482758621, 211.9119931818182, 212.0462404494382, 212.1758377777778, 212.2995098901099, 212.37562934782608, 212.4598698924731, 212.55029680851067, 212.63476736842105, 212.727321875, 212.81834020618558, 212.90228367346938, 212.96872525252525, 213.033638, 213.10360198019802, 213.16160588235297, 213.20110485436894, 213.23282500000002, 213.27041714285716, 213.32305471698115, 213.3726523364486, 213.4385537037037, 213.49737431192662, 213.56535272727274, 213.61125045045046, 213.57744464285716, 213.54406017699117, 213.49718245614037, 213.44312, 213.38671379310347, 213.34144273504273, 213.24278644067795, 213.14494789915966, 213.02899, 212.92717520661157, 212.83564098360654, 212.75079837398374, 212.65821129032258, 212.7806256, 212.89125555555557, 213.01189921259842, 213.132978125, 213.24702480620155, 213.37015692307693, 213.52027022900762, 213.7003909090909, 213.8727939849624, 214.0313552238806, 214.17253037037037, 214.29846764705883, 214.44431824817516, 214.5167507246377, 214.59227769784172, 214.67054714285715, 214.74181985815602, 214.82918732394367, 214.90251468531469, 214.97895555555556, 215.04461793103448, 215.104997260274, 215.18169795918365, 215.2716864864865, 215.36697718120806, 215.47219733333333, 215.60350728476823, 215.70710263157895, 215.7955202614379, 215.8848350649351, 215.97802967741933, 216.07509358974357, 216.16805477707004, 216.24863670886074, 216.33562641509434, 216.41034125000002, 216.48763726708074, 216.5691950617284, 216.64889325153374], "overall_ema_10": [215.27, 215.6118181818182, 215.94421487603304, 216.49799398948156, 217.08472235503035, 217.64750010866118, 218.3497728161773, 218.23708684959962, 217.41034378603604, 216.07028127948402, 214.64113922866875, 213.15729573254714, 211.71869650844764, 209.70802441600262, 207.57883815854757, 205.97539485699343, 204.74035942844915, 203.93105771418567, 203.3926835843337, 202.75401384172756, 202.13510223414073, 201.5196291006606, 200.90940562781321, 200.16951369548352, 199.66778393266833, 199.32818685400136, 199.71215288054654, 200.43176144771988, 201.4168957299526, 202.04473286996122, 202.368163257241, 202.78486084683354, 203.15488614740926, 202.4539977569712, 202.07507089206734, 201.879603457146, 202.02513010130124, 202.34237917379193, 202.58831023310248, 202.58316291799292, 202.9534969329033, 203.18195203601178, 203.15977893855506, 203.1852736769996, 203.26249664481784, 203.58749725485094, 204.65522502669623, 205.89063865820597, 207.0059770839867, 208.12307215962545, 208.92614994878443, 209.50503177627814, 210.335025998773, 211.81593036263243, 212.94667029669927, 214.18545751548118, 215.02446523993913, 215.7127442872229, 216.4867907804551, 217.06728336582688, 217.87323184476745, 218.74809878208245, 219.55935354897656, 220.5786347218899, 221.373428408819, 222.14007778903368, 221.71642728193663, 221.11889504885724, 220.3372777672468, 220.07328180956554, 220.1181396623718, 219.90575063284965, 219.94106869960422, 219.9199289360398, 220.05994185675982, 220.3617706100762, 220.71963049915325, 220.78591586294357, 220.6412038878629, 220.6246213627969, 220.36196293319745, 219.99069694534336, 219.7269338643718, 219.5093095253951, 219.3067077935051, 219.86094274014053, 220.5134986055695, 221.23286249546595, 221.7105238599267, 222.07406497630365, 222.3205986169757, 221.7718534138892, 221.48788006590934, 221.39190187210764, 221.24337425899714, 221.29366984827038, 221.3413844213121, 221.28745998107354, 220.9588308936056, 220.6863161856773, 220.57971324282687, 220.29612901685834, 219.73865101379317, 219.1498053749217, 218.79165894311774, 218.8022664080054, 218.7709452429135, 219.08350065329287, 219.22286417087597, 219.5414343216258, 219.38117353587563, 217.6436874384437, 216.21847154054484, 214.7605676240821, 213.40046441970352, 212.21856179793923, 211.4679141983139, 209.69192979862044, 208.2206698352349, 206.5860025924649, 205.5175293938349, 204.83434223131945, 204.39173455289773, 203.82414645237085, 208.21248346103067, 211.57748646811598, 214.60212529209485, 217.13082978444123, 219.07886073272465, 220.9289224176838, 223.13002743265037, 225.70569517216848, 227.69193241359238, 229.04249015657558, 229.7784010371982, 230.05505539407125, 230.82322714060373, 229.6626403877667, 228.8176148627182, 228.2235030694967, 227.58650251140637, 227.50677478205972, 227.10827027623068, 226.89040295327965, 226.45578423450152, 225.98382346459215, 226.055855561939, 226.50024545976828, 227.0402008307195, 227.78743704331595, 229.15335758089486, 229.55274711164122, 229.49497490952464, 229.50497947142927, 229.65498320389665, 229.92134989409726, 230.05746809517046, 229.847019350594, 229.8893794686678, 229.59858320163727, 229.46338625588504, 229.5064069366332, 229.51615112997263], "overall_ema_50": [215.27, 215.3437254901961, 215.42593233371784, 215.5656996931799, 215.72880950913364, 215.90336599897154, 216.1232339990119, 216.1862444304232, 216.08835249197523, 215.8511621981723, 215.55150877863613, 215.19576333633668, 214.80553732314704, 214.25081036929814, 213.6134256489335, 213.03093444701454, 212.4878664294846, 212.00948735381854, 211.57656628111977, 211.11787740735036, 210.6563920188268, 210.18947468475517, 209.71786391280398, 209.21284964171363, 208.749992793019, 208.32058131093982, 208.05075459286377, 207.87896029510443, 207.79939322470818, 207.68451505903334, 207.53310662534577, 207.420435777293, 207.31845790367367, 207.00400857411785, 206.74384745356423, 206.5185985338166, 206.36806525798065, 206.266180345903, 206.16534974410288, 206.02396347962826, 205.9689060882703, 205.89992937892637, 205.78855959936064, 205.69096902683668, 205.6093623983333, 205.5874266180065, 205.7392922408298, 205.96324156471883, 206.20095758178869, 206.47346904916952, 206.71137222371192, 206.92308311689968, 207.20335436721734, 207.64557576458137, 208.05300416597035, 208.51210204181467, 208.91554902056706, 209.30356670603504, 209.72185820775917, 210.11235396431763, 210.55892831865813, 211.03446054145584, 211.51193267708504, 212.04736276817977, 212.55334854197665, 213.06458977562463, 213.3291156667766, 213.52915034651085, 213.65820327409867, 213.86318745942813, 214.1163957943525, 214.30594890045634, 214.53316659063452, 214.74068162629592, 214.9739882291863, 215.23853771039467, 215.51663427077136, 215.7349701817215, 215.9018340961638, 216.08411511200055, 216.20552236251032, 216.28844305417658, 216.37673940499317, 216.46118099695423, 216.53701703628937, 216.7651732309447, 217.0273233003194, 217.3191929748167, 217.5756952110984, 217.8162561832122, 218.03640299955683, 218.08605386231932, 218.16934586771856, 218.27878328467077, 218.36883099899742, 218.4924062539387, 218.61255110672542, 218.7079334162656, 218.73821053719635, 218.7665160063259, 218.8188094962739, 218.82669931994946, 218.7640836603436, 218.67529606582033, 218.61665700441563, 218.62580771012483, 218.62597211364934, 218.69907124644743, 218.74420570737107, 218.83168783649376, 218.82495498016067, 218.47201556917398, 218.13213260567696, 217.74263720937589, 217.332337710969, 216.92322642818593, 216.57682539178649, 215.99342047446152, 215.42897261271793, 214.7937187847682, 214.24139255791454, 213.75192618309435, 213.30675260728674, 212.8347230932755, 213.4278712072647, 213.94913115992097, 214.50849856541427, 215.0575770530451, 215.55904461959236, 216.09610953647112, 216.76037975072714, 217.56570603501237, 218.31332540618837, 218.97241068437705, 219.52604163793092, 219.98776549526696, 220.5482452797663, 220.70086311193234, 220.8700449506801, 221.05357259967303, 221.19735406635252, 221.43071273041713, 221.58303772138117, 221.75272251662113, 221.86045888851837, 221.93887226543922, 222.11303413738278, 222.3635033868972, 222.64218952858752, 222.97582915491742, 223.45912997237164, 223.76857585580805, 223.9829454300901, 224.20126129557676, 224.44160398986787, 224.70350187261815, 224.937482191339, 225.09287504658062, 225.2884485741657, 225.406156473218, 225.54140523897416, 225.70448738646536, 225.85568395954516], "overall_ema_200": [215.27, 215.2887064676617, 215.31011237345615, 215.3467281707352, 215.3902930645587, 215.43795184003574, 215.49837022968714, 215.52057550103353, 215.5023608194312, 215.44800897048165, 215.37598898072562, 215.28747167743484, 215.1875465861171, 215.04299388376768, 214.8733869794516, 214.71305377567595, 214.5585228923359, 214.41653957997434, 214.28274316624328, 214.13943228896724, 213.99227375872877, 213.84060934321906, 213.6846172104507, 213.51700907900346, 213.35674033194869, 213.2019468958099, 213.08491259833917, 212.99123187596766, 212.92017484237596, 212.84007360016327, 212.75035744493778, 212.66985637583394, 212.5917483521938, 212.45949214968442, 212.33919770043383, 212.22636986261858, 212.13138110776669, 212.04818328579887, 211.96506703419888, 211.8714842776397, 211.79933020522537, 211.7238144817903, 211.63760737251874, 211.5546461051305, 211.47559490010434, 211.41165863244163, 211.39223914356162, 211.39281387845156, 211.3991042876212, 211.4165261355056, 211.42770497992842, 211.43449398510327, 211.46071792555, 211.53056152828086, 211.595282309094, 211.6765232811428, 211.74740364650458, 211.81767823708662, 211.89879586656835, 211.97621580819452, 212.07097983000352, 212.17659197099854, 212.286377125516, 212.41452660685414, 212.5392576853929, 212.66911581787656, 212.74016939182806, 212.79678462176014, 212.83681661557347, 212.89700052984637, 212.9708612210917, 213.0303551392898, 213.100699864272, 213.16760633328423, 213.24245602151026, 213.32680969293804, 213.4163936760929, 213.49269025643028, 213.557340104625, 213.62691881005165, 213.68217334925512, 213.72832087811827, 213.7761982823161, 213.8234997919448, 213.86898735620406, 213.95342529295826, 214.04791857362534, 214.15162087637535, 214.24822166367508, 214.34236871179772, 214.43279290372013, 214.48124770069802, 214.53825021113886, 214.60214821898822, 214.66157957999332, 214.72982256924712, 214.79774572776208, 214.85990547176448, 214.9058765615977, 214.95119122267633, 215.0024231508089, 215.0423990398556, 215.06416621358838, 215.07845311693575, 215.0993640311951, 215.13668379207874, 215.1714431573317, 215.22436412094035, 215.27039034859268, 215.32715263368132, 215.3603152940427, 215.3052375299229, 215.25050879828188, 215.1803544818811, 215.1017439895241, 215.02013459659352, 214.95117803344334, 214.81932551569764, 214.68778993842702, 214.5339810833183, 214.39642306258878, 214.27068750972722, 214.1525712160981, 214.02438642787823, 214.1630492494914, 214.28799403307855, 214.42655130638127, 214.56668512422823, 214.69880766030556, 214.8436374348299, 215.0246460175679, 215.24625351988067, 215.45902711669777, 215.65465868767592, 215.82814467088312, 215.98209348012807, 216.16416220171882, 216.24650884647784, 216.3337575146721, 216.42546141999875, 216.50799414218784, 216.6138648472407, 216.70044330647215, 216.79208068650726, 216.86877640106937, 216.93834081498906, 217.03228767255138, 217.14639426287425, 217.26901720553224, 217.407136437318, 217.58517488072778, 217.7221383147504, 217.83669415241457, 217.95324445935572, 218.07639625578005, 218.2061833577126, 218.33020143375526, 218.43537355879252, 218.55124048855578, 218.64814356827165, 218.74970432878638, 218.8586624946691, 218.96514346487137], "overall_macd": [0.0, 0.14997150997152175, 0.2888953823427016, 0.5180933406694805, 0.7503926716586022, 0.9601383848648197, 1.2196241899709435, 1.1074877217210997, 0.6847313694259469, 0.054540707434853175, -0.5858028677141078, -1.2188264337970622, -1.7994138267817448, -2.599538834655391, -3.4091861902868175, -3.9438559282853873, -4.284084857734001, -4.413556698666838, -4.41038897633598, -4.44459786651737, -4.463028217895726, -4.474470479313055, -4.479238399462645, -4.537498867962057, -4.485965059886496, -4.36335634917333, -3.927200164436016, -3.3628362001610412, -2.7084446475221, -2.243055885226397, -1.9363466739095259, -1.6072594379899101, -1.318347678360709, -1.5173102863052463, -1.5705532379847966, -1.5441053712039832, -1.371770371632607, -1.1341657950837885, -0.9410663029719046, -0.8695944353289917, -0.6393575654056178, -0.48439297996245045, -0.4491997237894054, -0.3973622755194981, -0.3274912003733448, -0.15414501670758796, 0.33521903051439494, 0.8735501896710787, 1.331233574313245, 1.7643902594395797, 2.034990052522147, 2.1895056732845717, 2.4419665650695777, 2.963729753048483, 3.3032453020000503, 3.6692105292185033, 3.8375398607518605, 3.926486888468844, 4.043964053905569, 4.066745718519485, 4.1834749917239265, 4.3217845363516005, 4.422775951243921, 4.607484598794969, 4.682509498172038, 4.738981889442755, 4.268138527738074, 3.740518930644811, 3.1560817086412953, 2.8269758314745843, 2.6513621005721575, 2.3742702931634483, 2.2218562526790038, 2.055169967368613, 1.9701733624403346, 1.963293704876122, 1.984190911002429, 1.878571446730973, 1.6871263229088527, 1.5625795583997046, 1.3379052607540416, 1.0780276171769287, 0.8796844193068125, 0.7134647124933622, 0.5643357147051518, 0.7569630159855478, 0.9866059099689437, 1.2366497054263448, 1.3697991211787155, 1.446542405643612, 1.4678479144905623, 1.138553393906335, 0.9399773063385908, 0.8335148182859484, 0.7098930419679164, 0.6803330401008907, 0.6523001834802642, 0.5821160344643488, 0.39566730193664057, 0.2434847644640854, 0.1725328075899597, 0.028823635593568042, -0.2268895178007142, -0.4828825637044929, -0.6236989664643602, -0.5936981541940156, -0.5809773109144771, -0.4160139458275012, -0.33308237550778586, -0.17456809818597208, -0.2330589852052185, -0.9810155606737965, -1.5574372017312328, -2.1193352145057816, -2.6088070454316323, -2.992879767149276, -3.16475577684659, -3.7730944650499225, -4.214692075863923, -4.701702260110039, -4.911667478421293, -4.936388176774329, -4.848446978312751, -4.814436672072901, -2.603808236448259, -0.9410787414551862, 0.491453811504698, 1.6319000702452797, 2.4537665114779657, 3.1821306291220424, 4.0181249591381345, 4.967240460328668, 5.601098582796141, 5.913425048173224, 5.928798489158993, 5.730486529940947, 5.747530020240845, 4.910426999589845, 4.2444867184576935, 3.717046478613895, 3.1952394932250456, 2.9436899805332075, 2.5668384822073165, 2.2897971261718624, 1.9341687460737376, 1.5824465822239233, 1.4898728460769348, 1.5694817668041878, 1.6913465136212267, 1.901567081485041, 2.375653656518125, 2.404916316085149, 2.23171849875348, 2.095717718807009, 2.0275038004009787, 2.013974333839002, 1.9445256140671745, 1.726757806678279, 1.6305949056564089, 1.3938793005178525, 1.2376049169988335, 1.1684713696035942, 1.0898229051816202], "overall_signal": [0.0, 0.02999430199430435, 0.08177451806398381, 0.16903828258508316, 0.28530916039978704, 0.4202750052927936, 0.5801448422284237, 0.6856134181269589, 0.6854370083867566, 0.5592577481963759, 0.3302456250142792, 0.020431213252010916, -0.3435377947547403, -0.7947380027348705, -1.3176276402452598, -1.8428732978532856, -2.331115609829429, -2.747603827596911, -3.0801608573447252, -3.3530482591792543, -3.5750442509225486, -3.75492949660065, -3.8997912771730494, -4.027332795330851, -4.11905924824198, -4.16791866842825, -4.119774967629803, -3.968387214136051, -3.7163987008132606, -3.421730137695888, -3.124653444938616, -2.821174643548875, -2.5206092505112423, -2.3199494576700435, -2.1700702137329944, -2.044877245227192, -1.910255870508275, -1.7550378554233776, -1.5922435449330832, -1.447713723012265, -1.2860424914909356, -1.1257125891852386, -0.990410016106072, -0.8718004679887573, -0.7629386144656749, -0.6411798949140576, -0.44590010982836714, -0.18201004992847797, 0.12063867491986663, 0.4493889918238093, 0.7665092039634769, 1.0511084978276959, 1.3292801112760722, 1.6561700396305543, 1.9855850921044538, 2.3223101795272636, 2.625356115772183, 2.8855822703115157, 3.1172586270303264, 3.307156045328158, 3.4824198346073123, 3.65029277495617, 3.8047894102137203, 3.96532844792997, 4.108764657978384, 4.2348081042712575, 4.241474188964621, 4.141283137300659, 3.944242851568787, 3.720789447549947, 3.506903978154389, 3.2803772411562013, 3.068673043460762, 2.8659724282423324, 2.686812615081933, 2.5421088330407713, 2.430525248633103, 2.320134488252677, 2.1935328551839124, 2.067342195827071, 1.9214548088124652, 1.752769370485358, 1.5781523802496489, 1.4052148466983916, 1.2370390202997437, 1.1410238194369047, 1.1101402375433125, 1.135442131119919, 1.1823135291316784, 1.2351593044340652, 1.2816970264453647, 1.2530682999375589, 1.1904501012177653, 1.119063044631402, 1.0372290440987049, 0.965849843299142, 0.9031399113353665, 0.8389351359611631, 0.7502815691562587, 0.648922208217824, 0.5536443280922512, 0.4486801895925146, 0.3135662481138689, 0.1542764857501966, -0.0013186046927147754, -0.11979451459297494, -0.21203107385727538, -0.25282764825132054, -0.26887859370261363, -0.2500164945992853, -0.24662499272047197, -0.3935031063111369, -0.6262899253951562, -0.9248989832172814, -1.2616805956601516, -1.6079204299579763, -1.9192874993356992, -2.290048892478544, -2.67497752915562, -3.0803224753465037, -3.446591475961462, -3.7445508161240357, -3.965330048561779, -4.135151373264003, -3.8288827459008545, -3.251321945011721, -2.502766793708437, -1.6758334209176935, -0.8499134344385617, -0.04350462172644087, 0.7688212944464742, 1.608505127622913, 2.4070238186575588, 3.108304064560692, 3.672402949480352, 4.084019665572471, 4.416721736506146, 4.515462789122886, 4.461267574989847, 4.312423355714657, 4.088986583216735, 3.8599272626800296, 3.601309506585487, 3.339007030502762, 3.0580393736169578, 2.7629208153383513, 2.508311221486068, 2.320545330549692, 2.1947055671639992, 2.1360778700282075, 2.183993027326191, 2.228177685077983, 2.2288858478130824, 2.2022522220118677, 2.16730253768969, 2.1366368969195526, 2.098214640349077, 2.0239232736149173, 1.9452576000232158, 1.8349819401221432, 1.7155065354974814, 1.6060995023187041, 1.5028441828912873], "overall_upper_bb": [null, 218.86872149726142, 218.97618335449513, 220.2650344660899, 221.18466857206852, 221.82471109106837, 222.84552787202975, 222.4703498263403, 222.8718931107168, 223.9933915187907, 224.78872408643363, 225.3906930751343, 225.77143773997494, 226.73466493713101, 227.61873356294666, 227.83503067421623, 227.75021555130488, 227.43318545741215, 227.02241186001868, 226.66615783547502, 226.21020683326753, 225.3484190051718, 224.2619960064448, 222.70058533044747, 220.6063168227594, 217.95000227035956, 214.201851019383, 211.08396956728896, 209.10399649300675, 207.91449714862338, 206.97578098440897, 206.57936664254453, 206.49196941090256, 206.46107387711984, 206.44242182826954, 206.47125747700832, 206.63576091547515, 206.92058839891445, 207.1568380743422, 207.26584995314667, 207.5895301586139, 207.7701727686849, 207.71971887081102, 207.39567816461073, 207.02797830119232, 206.68847053939834, 207.94777839337178, 209.56948274689165, 210.8961914188875, 212.39878223549132, 213.55958513969819, 214.4692478283469, 215.68774009453665, 217.5744444618442, 219.04285184844292, 220.66008884945734, 221.87818001486713, 222.94462798505282, 224.02564984170453, 224.72211506536416, 225.71416116153407, 226.64770676346774, 227.23438452002472, 227.87247463959537, 228.06443582457106, 228.17489699903047, 227.86111627773798, 227.58282499576595, 227.26309895903083, 227.04037863786797, 226.69557525485482, 226.01506373204583, 225.55517244109035, 225.54463643476677, 225.53289860742095, 225.63034389428674, 225.7575984290606, 225.76183117933294, 225.76183500701052, 225.76624280675924, 225.7267551711271, 225.58637132714307, 225.31252345802883, 224.53288954307337, 223.65490905596195, 222.6435914217973, 223.26673574271467, 224.05639881719986, 224.3846439610978, 224.7826669633672, 225.0966589364584, 225.08072936677075, 225.0814732953772, 225.1010219826775, 225.09777446296357, 225.08177173745244, 225.0056616795198, 225.00355483158756, 225.0114083931425, 225.00994068437257, 224.99392665672588, 224.94352717810736, 225.0878090914853, 225.3193089931876, 225.42715083794212, 225.26464705137363, 224.89918250950535, 224.26955424983916, 223.68147736069386, 223.14367803470046, 222.47025960738642, 224.34279449467985, 225.23696503531752, 225.9505342271846, 226.4855676829821, 226.61939467011993, 226.33074524330345, 226.8281865875457, 227.11521869546468, 227.39486367556816, 227.0137005385461, 226.4425599022664, 225.90164927001817, 225.37995098628585, 227.6483663045039, 229.18077210678783, 230.97911730192854, 232.471778969022, 233.82537977495707, 235.2506555059085, 237.64728372220918, 241.23594819735592, 244.24166096239452, 246.61411474954664, 248.3543859943332, 249.59550988050128, 251.0778862486956, 250.85260109378942, 250.3841131577459, 249.25108160811908, 247.7707280133739, 245.93703269562056, 243.1942345146462, 237.70220125168186, 237.79172100155955, 237.91310646867862, 237.89557923055867, 237.89518635128002, 237.9633123995323, 238.10779555474744, 238.48168243759022, 237.44675371216368, 236.27577139986272, 235.37918934043643, 234.94976709814605, 234.92371385539712, 234.22849643477485, 234.23494273731495, 234.3491978968546, 234.3275205898038, 234.23765815392673, 234.32209712352503, 234.26407515865097], "overall_lower_bb": [null, 213.5512785027386, 214.26381664550487, 214.1599655339101, 214.2453314279315, 214.42695557559836, 214.37304355654172, 214.52840017365966, 213.0581068892832, 210.35160848120927, 207.9267304590209, 205.67847359153237, 203.71471610617886, 200.7396207771547, 197.75693310372003, 195.7996443257838, 194.39803150751865, 193.5167367648101, 192.9269881399813, 192.27377216452498, 191.13772316673248, 190.15951099482825, 189.31827399355524, 188.66468466955249, 188.52745317724063, 188.9457677296404, 190.686918980617, 192.39880043271106, 193.59477350699328, 194.26727285137665, 194.76734901559104, 194.98176335745546, 195.02666058909747, 194.9215561228801, 195.17744817173045, 195.3726225229917, 195.55784908452483, 195.6211016010855, 195.6573519256578, 195.8163400468533, 196.0196598413861, 196.38501723131512, 196.925131129189, 197.89517183538925, 198.88287169880772, 199.94737946060167, 199.4900716066282, 198.64636725310834, 197.9371585811125, 197.2625677645087, 196.9734048603018, 196.80874217165314, 196.5152499054633, 196.5465455381558, 196.84464815155707, 197.10341115054268, 197.49731998513286, 197.9348720149472, 198.4813501582954, 199.4968349346359, 200.192788838466, 201.10674323653228, 202.53506547997534, 204.08351536040468, 206.025554175429, 207.96909300096956, 209.31787372226202, 210.2941650042341, 211.09339104096912, 211.88964136213198, 213.01244474514522, 214.3769562679541, 215.43984755890966, 215.58486356523323, 215.86210139257915, 215.96065610571327, 216.18640157093947, 216.409588820667, 216.41158499298956, 216.49422719324076, 216.30171482887292, 216.00559867285688, 215.81244654197113, 215.92854045692664, 216.15102094403804, 216.8388385782027, 216.57969425728538, 216.39403118280018, 216.76978603890225, 216.85423303663276, 216.8512410635416, 216.90242063322927, 216.91267670462278, 217.00664801732253, 216.9983955370364, 216.99439826254755, 216.99311832048022, 216.99128516841245, 216.93243160685753, 216.82489931562753, 216.9329133432741, 217.05331282189272, 216.77803090851475, 216.34353100681236, 216.11418916205793, 215.9261929486263, 215.8096574904946, 216.04128575016077, 216.2283626393061, 216.49266196529956, 216.68908039261356, 213.86879550532015, 211.93412496468247, 209.9445557728154, 208.0800223170179, 206.48419532988012, 205.4262347566965, 202.99431341245435, 200.91928130453536, 198.6166363244318, 197.05873946145394, 195.90388009773358, 194.9617907299818, 193.9604890137142, 192.77007369549614, 192.02466789321218, 191.18462269807142, 190.49396103097797, 189.93986022504293, 189.34250449409151, 188.38337627779083, 187.54183180264408, 187.21861903760555, 187.53816525045343, 188.37889400566684, 189.5777701194987, 190.7143937513044, 193.2136789062106, 196.0236668422541, 199.78869839188087, 203.67011198662613, 208.04260730437946, 213.07690548535373, 221.0329387483182, 220.5974189984405, 220.19003353132138, 220.02426076944136, 220.02365364871997, 220.1180276004677, 220.1631244452526, 220.0157375624098, 220.45604628783627, 220.88752860013727, 221.2271106595636, 221.3805329018539, 221.38858614460293, 221.72280356522515, 222.16235726268502, 222.55460210314533, 222.85027941019624, 223.35364184607332, 223.52440287647497, 224.00692484134905]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6442_LPLA.json b/6442_LPLA.json
new file mode 100644
index 0000000000000000000000000000000000000000..9a1afd7a77c7fda3f13b6bb003be2bd8dd23e98d
--- /dev/null
+++ b/6442_LPLA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686340.0, 1686690000.0, 1686693600.0, 1686697140.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298340.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548540.0, 1687552200.0, 1687555800.0, 1687559340.0, 1687562940.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890540.0, 1687894200.0, 1687897800.0, 1687901340.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982340.0, 1687986000.0, 1687989540.0, 1687993200.0, 1688059800.0, 1688063460.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162340.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688597940.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689020940.0, 1689024540.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0], "input_window": [[202.88, 198.96, 198.87, 196.815, 197.82, 197.57, 197.96, 200.53, 198.8764, 198.99, 199.525, 200.125, 200.16, 199.31, 200.9, 200.99, 201.27, 201.64, 203.405, 206.12, 206.65, 207.18, 209.8, 210.02, 210.175, 212.27, 214.44, 210.785, 208.62, 209.705, 210.09, 209.07, 208.99, 209.485, 206.3, 207.31, 208.405, 208.47, 208.32, 209.46, 214.17, 211.51, 212.01, 211.08, 211.33, 211.23, 208.11, 208.79, 208.94, 208.9, 209.305, 210.17, 209, 208.33, 207.96, 208.43, 209.555, 209.6, 209.27, 211, 211.345, 210.63, 211.475, 212.01, 212.41, 211.4, 210.53, 213.8, 213.23, 213.645, 214.535, 213.775, 213.29, 212.45, 212.845, 212.41, 212.105, 211.6, 213.77, 215.64, 215.94, 217.12, 216.995, 217.59, 218.67, 217.665, 216.95, 217.3825, 217.845, 218.07, 217.395, 219.05, 219.26, 221.07, 220.9778, 218.43, 218.51, 219.21, 219.31, 218.76, 218.25, 218.35, 220.37, 219.89, 221.85, 222.27, 221.8, 220.69, 222.595, 222.935, 223.8025, 225.46, 225.73, 226.24, 225.33, 222.6, 223.02, 222.68, 222.05, 222.33, 222.2, 224, 224.1, 224.94, 224.88, 225.03, 224.895], [202.88, 198.96, 198.87, 196.995, 197.845, 197.74, 198.06, 200.53, 198.98, 198.99, 199.525, 200.125, 200.16, 199.31, 200.92, 201.01, 201.27, 201.72, 203.84, 206.21, 206.805, 207.335, 209.88, 210.065, 210.21, 212.27, 214.44, 210.79, 208.62, 209.705, 210.1, 209.07, 209.03, 209.49, 206.3, 207.31, 208.405, 208.47, 208.38, 210.62, 214.41, 211.74, 212.01, 211.1, 211.33, 211.25, 208.11, 208.9, 208.94, 208.94, 209.305, 210.17, 209, 208.49, 207.96, 208.88, 209.555, 209.6, 209.27, 211.21, 211.345, 210.71, 211.51, 212.25, 212.58, 211.4, 210.535, 213.8, 213.23, 213.75, 214.535, 213.775, 213.29, 212.45, 212.845, 212.595, 212.105, 211.6, 213.77, 215.78, 215.94, 217.12, 216.995, 217.6, 218.67, 217.71, 217.005, 217.3825, 217.845, 218.15, 217.395, 219.05, 219.26, 221.07, 221.145, 218.43, 218.51, 219.21, 219.31, 218.76, 218.25, 218.89, 220.37, 220.275, 221.85, 222.27, 222.03, 220.745, 222.73, 222.935, 223.8025, 225.58, 225.73, 226.34, 225.33, 222.68, 223.02, 222.69, 222.05, 222.33, 222.2, 224, 224.18, 225.11, 224.92, 225.11, 224.97], [202.88, 198.55, 198.66, 196.81, 197.76, 197.57, 197.9, 200.45, 198.8764, 198.9643, 199.525, 200.06, 200.16, 199.31, 200.9, 200.88, 201.27, 201.64, 203.3975, 206.045, 206.65, 207.18, 209.75, 209.85, 210.175, 212.035, 213.835, 210.75, 208.615, 209.65, 209.81, 208.74, 208.79, 209.115, 206.29, 207.31, 208.215, 208.47, 208.32, 209.46, 214.17, 211.21, 211.98, 211.08, 211.33, 211.22, 208.11, 208.635, 208.94, 208.84, 209.305, 210.135, 208.9, 208.33, 207.96, 208.43, 209.52, 209.6, 209.27, 211, 211.345, 210.63, 211.4, 212.01, 212.41, 211.4, 210.53, 213.79, 213.15, 213.645, 214.48, 213.72, 213.29, 212.45, 212.79, 212.41, 212.105, 211.6, 212.76, 215.64, 215.94, 217.065, 216.995, 217.57, 218.525, 217.51, 216.86, 217.36, 217.685, 218.07, 217.22, 219.05, 219, 220.88, 220.9778, 218.43, 218.51, 219.21, 219.31, 218.69, 218.24, 217.37, 220.16, 219.89, 221.8, 222.27, 221.795, 220.69, 222.595, 222.935, 223.8025, 225.46, 225.73, 226.235, 225.33, 222.6, 223.02, 222.6, 222.02, 222.18, 221.89, 223.75, 224.1, 224.94, 224.88, 225.01, 224.8], [202.88, 198.59, 198.73, 196.995, 197.76, 197.71, 198.05, 200.45, 198.98, 198.9643, 199.525, 200.06, 200.16, 199.31, 200.92, 200.88, 201.27, 201.72, 203.84, 206.045, 206.805, 207.285, 209.88, 209.995, 210.175, 212.1, 213.835, 210.75, 208.615, 209.705, 209.9, 208.74, 209.02, 209.29, 206.29, 207.31, 208.215, 208.47, 208.33, 210.62, 214.21, 211.74, 211.985, 211.1, 211.33, 211.245, 208.11, 208.695, 208.94, 208.9225, 209.305, 210.135, 208.9, 208.49, 207.96, 208.88, 209.52, 209.6, 209.27, 211.21, 211.345, 210.71, 211.42, 212.15, 212.58, 211.4, 210.535, 213.79, 213.15, 213.75, 214.51, 213.765, 213.29, 212.45, 212.79, 212.595, 212.105, 211.6, 212.76, 215.78, 215.94, 217.065, 216.995, 217.57, 218.55, 217.545, 216.87, 217.36, 217.705, 218.15, 217.22, 219.05, 219.025, 220.918, 221.145, 218.43, 218.51, 219.21, 219.31, 218.69, 218.24, 218.52, 220.16, 220.17, 221.8, 222.27, 221.91, 220.745, 222.695, 222.935, 223.8025, 225.58, 225.73, 226.34, 225.33, 222.665, 223.02, 222.64, 222.02, 222.23, 221.89, 223.75, 224.18, 225.11, 224.92, 225.11, 224.97], [4031, 2013, 2246, 969, 2141, 2288, 7845, 1133, 572, 506, 1505, 238, 359, 2218, 726, 1131, 228, 606, 3678, 2251, 978, 2779, 2595, 1236, 982, 2639, 9362, 706, 749, 580, 2358, 1416, 1414, 9469, 572, 118, 1065, 121, 849, 3792, 2821, 4995, 594, 393, 510, 1767, 335, 2161, 276, 3821, 194, 372, 3160, 795, 219, 3359, 1177, 256, 502, 928, 534, 701, 2174, 2810, 1708, 2882, 659, 530, 677, 1402, 573, 1312, 314, 518, 416, 666, 268, 489, 2302, 860, 711, 1462, 571, 1140, 1810, 1299, 1398, 233, 962, 876, 2674, 4291, 2810, 2239, 585, 155, 593, 239, 403, 615, 1139, 7091, 1325, 2919, 623, 203, 5263, 764, 1179, 331, 378, 617, 382, 2592, 3915, 1069, 642, 2101, 387, 1827, 3704, 1406, 387, 967, 407, 392, 5391]], "output_timestamps": [1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689200940.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689281940.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363060.0, 1689366600.0, 1689370200.0, 1689373860.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631140.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0], "output_window": [[220, 219.965, 220.76, 220.63, 220.37, 219.63, 218.12, 221.2, 219.51, 221.995, 221.325, 220.415, 220.88, 222.95, 221.84, 222.23, 221.715, 221.025, 221.4, 221.49, 222.66, 224.74, 223.85, 224.75, 225.25, 225.2, 228.03, 234.475, 234.92, 235.19, 234.46, 233.9, 233.45], [220.775, 219.965, 220.905, 220.73, 220.37, 219.63, 218.35, 221.2, 219.64, 222.085, 221.44, 220.415, 220.99, 223.09, 221.97, 222.23, 221.715, 221.13, 221.43, 221.49, 222.745, 224.75, 223.97, 224.75, 225.25, 225.29, 228.04, 234.475, 234.92, 235.19, 234.55, 233.9, 233.47], [220, 219.965, 220.75, 220.505, 220.11, 219.44, 218.11, 221.195, 219.47, 221.84, 221.325, 220.415, 220.88, 222.95, 221.75, 222.04, 221.715, 221, 221.21, 221.08, 222.475, 224.655, 223.85, 224.68, 225.25, 225.2, 226.51, 234.04, 234.75, 235.03, 234.39, 233.9, 233.25], [220.165, 219.965, 220.77, 220.615, 220.2, 219.46, 218.35, 221.195, 219.49, 221.85, 221.34, 220.415, 220.99, 223.09, 221.75, 222.04, 221.715, 221, 221.21, 221.195, 222.48, 224.75, 223.93, 224.71, 225.25, 225.29, 228.01, 234.04, 234.75, 235.04, 234.39, 233.9, 233.4], [10293, 372, 5385, 1391, 2630, 1421, 2583, 280, 1622, 1863, 805, 200, 993, 4521, 2209, 1196, 298, 1364, 2291, 4522, 1912, 404, 596, 1369, 3422, 1244, 4475, 4164, 1765, 1914, 3519, 535, 3827]], "text": {"content": "LPL Financial Welcomes Financial Advisor David W. Rodgers\nBy LPL Financial Holdings, Inc.\nPublished on: 2023-07-12T13:00:00Z\n\nCHARLOTTE, N.C., July  12, 2023  (GLOBE NEWSWIRE) -- LPL Financial LLC announced today that financial advisor David W. Rodgers CFP\u00ae,\u00a0has joined LPL Financial\u2019s broker-dealer, RIA and custodial platforms, aligned with existing firm Independent Advisor Group (IAG). He reported having served approximately $145 million in advisory, brokerage and retirement plan assets*, and joins LPL from Wells Fargo Advisors.\n\nArticle Content:\n\nJuly 12, 2023 09:00 ET\n\n\r\n            | Source:\r\n            \nLPL Financial Holdings, Inc.\n\n\n\n\n\nLPL Financial Holdings, Inc.\n\r\n                  Boston, Massachusetts, UNITED STATES\nBoston, Massachusetts, UNITED STATES\nCHARLOTTE, N.C., July  12, 2023  (GLOBE NEWSWIRE) -- LPL Financial LLC announced today that financial advisor David W. Rodgers CFP\u00ae,\u00a0has joined LPL Financial\u2019s broker-dealer, RIA and custodial platforms, aligned with existing firm Independent Advisor Group (IAG). He reported having served approximately $145 million in advisory, brokerage and retirement plan assets*, and joins LPL from Wells Fargo Advisors.\nBased in Broomall, Pa., Rodgers shifted early on from a career in sales to the financial services industry, growing his practice organically by providing goals-based, personalized financial planning for families, individuals and business owners. \u201cI focus heavily on financial planning and putting the right investment strategies in place to help clients work toward their goals and make the most of their investments,\u201d Rodgers said.\nLooking to elevate his financial planning offerings and the client service experience, Rodgers turned to IAG and LPL to help take his practice to the next level.\n\u201cDuring the due diligence process, I quickly became impressed with LPL\u2019s depth and breadth of resources, particularly the robust financial planning platform, top-tiered investment strategies and research,\u201d he said. \u201cIt was clear that LPL would put my clients in the best position as they seek to maximize their returns and reduce risks, all while receiving a higher level of service. I\u2019m also fortunate to be joining an experienced group of advisors at IAG and will have access to a seasoned support team, localized services, guidance and oversight so that I can stay focused on clients.\u201d\nRodgers added that LPL provides greater autonomy and sense of ownership. He also appreciates that LPL does not offer proprietary investment products, which allows him to put clients\u2019 best interests at the forefront of everything he does. \u201cLPL\u2019s emphasis on independence made the move all that more appealing,\u201d Rodgers said.\n\u201cUpon getting to know Dave, it was apparent he is passionate about his clients and their goals,\u201d said Michael Brady, IAG Managing Partner. \u201cDave is a family man, and we believed immediately that he would fit nicely into the family atmosphere and collaborative spirit we foster at IAG. Here, he can leverage our robust service offering, oversight and combined decades of history with LPL to do what he does best. We are proud to add him to our growing organization.\u201d\nScott Posner, LPL Executive Vice President, Business Development, stated, \u201cWe welcome Dave to the LPL community and congratulate IAG on its growth. We are delighted to support Dave\u2019s journey to independence as he seeks new ways to elevate the service experience and put clients\u2019 best interests first. At LPL, we provide ultimate choice and flexibility in how advisors build their ideal practice. We are committed to being a partner for the long run, making investments in innovative capabilities and robust business resources designed to help advisors thrive. We look forward to a long-lasting relationship with Dave and the entire team at IAG.\u201d\nRelated\nAdvisors, find an\u00a0LPL business development representative\u00a0near you.\nAbout LPL FinancialLPL Financial Holdings, Inc. (Nasdaq: LPLA) was founded on the principle that the firm should work for the advisor, and not the other way around. Today, LPL is a leader in the markets we serve, supporting more than 21,000 financial advisors, including advisors at approximately 1,100 enterprises and at approximately 500 registered investment advisor (\"RIA\") firms nationwide. We are steadfast in our commitment to the advisor-mediated advice model and the belief that Americans deserve access to personalized guidance from a financial advisor. At LPL, independence means that advisors have the freedom they deserve to choose the business model, services, and technology resources that allow them to run their perfect practice. And they have the freedom to manage their client relationships, because they know their clients best. Simply put, we take care of our advisors, so they can take care of their clients.\nSecurities and advisory services offered through LPL Financial LLC (\u201cLPL Financial\u201d), a registered investment advisor. Member FINRA/SIPC. LPL Financial and its affiliated companies provide financial services only from the United States. Advisor David W. Rodgers, Independent Advisor Group and LPL Financial are separate entities.\nAll investing involves risk including loss of principal.\nThroughout this communication, the terms \u201cfinancial advisors\u201d and \u201cadvisors\u201d are used to refer to registered representatives and/or investment advisor representatives affiliated with LPL Financial.\nWe routinely disclose information that may be important to shareholders in the \u201cInvestor Relations\u201d or \u201cPress Releases\u201d section of our website.\n*Value approximated based on asset and holding details provided to LPL from year-end 2022.\nConnect with Us!\nhttps://twitter.com/lpl\nhttps://www.linkedin.com/company/lpl-financial\nhttps://www.facebook.com/LPLFinancialLLC\nhttps://www.youtube.com/user/lplfinancialllc\nTracking #1-05374860\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1689166800000, "published_utc": "2023-07-12T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/12/2703555/29579/en/LPL-Financial-Welcomes-Financial-Advisor-David-W-Rodgers.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.884087641893737, "input_bin_label": ">+4%", "output_percentage_change": 1.8071845564862126, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.043375394321773, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [202.88, 200.735, 200.0666666666667, 199.29874999999998, 198.99099999999999, 198.7775, 198.67357142857142, 198.895625, 198.905, 198.91093, 198.57542999999998, 198.72242999999997, 198.86543, 199.09693, 199.41293000000002, 199.72993000000002, 200.05193000000003, 200.17892999999998, 200.66493, 201.373, 202.101, 202.8235, 203.7955, 204.86399999999998, 205.7895, 206.9115, 208.16799999999998, 209.071, 209.54850000000002, 209.9145, 210.22400000000002, 210.36950000000002, 210.2835, 210.21300000000002, 209.8245, 209.3455, 208.7835, 208.55550000000002, 208.527, 208.61849999999998, 209.0495, 209.34949999999998, 209.64600000000002, 209.827, 210.331, 210.72449999999998, 210.71400000000003, 210.73650000000004, 210.79749999999999, 210.62775000000002, 210.13725, 209.97674999999998, 209.66825, 209.40725000000003, 209.07025000000004, 208.83375, 208.97475, 209.06525000000002, 209.09825, 209.327, 209.531, 209.58849999999998, 209.84050000000002, 210.2065, 210.6685, 210.9205, 211.022, 211.44099999999997, 211.829, 212.083, 212.3995, 212.70499999999998, 212.892, 212.92199999999997, 212.94299999999998, 213.0625, 213.21949999999998, 213.00050000000002, 212.96149999999997, 213.1645, 213.30749999999998, 213.6375, 214.00799999999998, 214.51999999999998, 215.096, 215.59099999999998, 216.06749999999997, 216.6435, 217.138, 217.375, 217.50300000000001, 217.70149999999998, 217.9045, 218.23930000000001, 218.4988, 218.5873, 218.7513, 218.93630000000002, 219.09679999999997, 219.15080000000003, 219.25280000000004, 219.1998, 219.31329999999997, 219.2385, 219.304, 219.68800000000002, 220.02800000000002, 220.1815, 220.52000000000004, 220.9445, 221.50075, 222.20675, 222.76375, 223.38074999999998, 223.73375000000001, 223.77325000000002, 223.88424999999998, 224.07375000000002, 224.00625, 223.93575, 223.74449999999996, 223.56149999999997, 223.4065, 223.2835, 223.24249999999998, 223.487, 223.68200000000002], "in_sma_50": [202.88, 200.735, 200.0666666666667, 199.29874999999998, 198.99099999999999, 198.7775, 198.67357142857142, 198.895625, 198.905, 198.91093, 198.96675454545456, 199.05785833333334, 199.14263846153847, 199.15459285714286, 199.27228666666667, 199.37276875, 199.4843705882353, 199.60857222222222, 199.83127894736842, 200.141965, 200.45925238095236, 200.76951363636363, 201.16562173913044, 201.5335125, 201.879172, 202.27228076923078, 202.70052962962964, 202.98801071428574, 203.18204482758622, 203.39947666666666, 203.60917096774193, 203.769509375, 203.92861515151515, 204.08630294117646, 204.14926571428572, 204.23706388888888, 204.34457567567569, 204.45313947368422, 204.55254615384615, 204.70423250000002, 204.9360804878049, 205.09807857142857, 205.25823953488373, 205.3910068181818, 205.52298444444443, 205.6473760869565, 205.69977234042554, 205.76217291666669, 205.82702653061227, 205.888936, 206.017436, 206.24833600000002, 206.45173599999998, 206.681636, 206.885636, 207.10903599999997, 207.338436, 207.521436, 207.727236, 207.97215, 208.20855, 208.42155000000002, 208.64675, 208.90355, 209.13675, 209.34715, 209.53244999999998, 209.77385, 209.96005000000002, 210.11415, 210.26825, 210.39785, 210.46605, 210.51515, 210.56744999999998, 210.57735, 210.54274999999998, 210.55974999999998, 210.64265, 210.76415, 210.88495, 211.05145000000002, 211.21095000000003, 211.37654999999998, 211.62175, 211.82645, 211.99955000000003, 212.17735000000002, 212.36485000000002, 212.51545000000002, 212.57565, 212.72185000000002, 212.86265, 213.05901000000003, 213.25531000000004, 213.39901, 213.60700999999997, 213.81731, 214.02470999999997, 214.22006000000002, 214.39876, 214.56646, 214.79166, 215.02526, 215.30205999999998, 215.56986, 215.81766, 216.04056, 216.30906, 216.54355999999999, 216.79271, 217.09010999999998, 217.37631, 217.66010999999997, 217.91511, 218.14041, 218.39011000000002, 218.56710999999999, 218.74451000000002, 218.91411, 219.06170999999998, 219.26140999999998, 219.47921, 219.73241000000002, 219.97501, 220.22531000000004, 220.48261000000002], "in_sma_200": [202.88, 200.735, 200.0666666666667, 199.29874999999998, 198.99099999999999, 198.7775, 198.67357142857142, 198.895625, 198.905, 198.91093, 198.96675454545456, 199.05785833333334, 199.14263846153847, 199.15459285714286, 199.27228666666667, 199.37276875, 199.4843705882353, 199.60857222222222, 199.83127894736842, 200.141965, 200.45925238095236, 200.76951363636363, 201.16562173913044, 201.5335125, 201.879172, 202.27228076923078, 202.70052962962964, 202.98801071428574, 203.18204482758622, 203.39947666666666, 203.60917096774193, 203.769509375, 203.92861515151515, 204.08630294117646, 204.14926571428572, 204.23706388888888, 204.34457567567569, 204.45313947368422, 204.55254615384615, 204.70423250000002, 204.9360804878049, 205.09807857142857, 205.25823953488373, 205.3910068181818, 205.52298444444443, 205.6473760869565, 205.69977234042554, 205.76217291666669, 205.82702653061227, 205.888936, 205.9559176470588, 206.03628461538463, 206.09031698113208, 206.13475555555556, 206.16794181818182, 206.21637142857142, 206.27432982456142, 206.33166896551725, 206.3814711864407, 206.46194666666668, 206.54199672131148, 206.60922258064517, 206.68558412698414, 206.770965625, 206.86033538461538, 206.92911818181818, 206.98293731343284, 207.0830411764706, 207.17096811594203, 207.26495428571428, 207.3669971830986, 207.45585833333334, 207.5357780821918, 207.6021864864865, 207.67135733333333, 207.73614210526316, 207.79288051948052, 207.84168974358974, 207.90394683544307, 208.0023975, 208.10039259259258, 208.20971707317074, 208.3155638554217, 208.4257357142857, 208.54484470588235, 208.64949767441863, 208.74398620689655, 208.84189545454547, 208.9414808988764, 209.0437977777778, 209.13364615384617, 209.24143260869567, 209.34663225806452, 209.46973191489363, 209.5926294736842, 209.68468541666667, 209.7756680412371, 209.87193673469386, 209.9672707070707, 210.054498, 210.1355425742574, 210.2177431372549, 210.31426990291263, 210.40903653846152, 210.5175219047619, 210.62839433962262, 210.73382990654207, 210.82652592592592, 210.93541100917432, 211.0444981818182, 211.15943513513514, 211.28819017857145, 211.41599380530974, 211.5469061403509, 211.66675913043477, 211.76157155172413, 211.85779743589745, 211.9491720338983, 212.03380084033614, 212.11876916666668, 212.19952314049587, 212.29419918032787, 212.39083170731706, 212.4934056451613, 212.5928184, 212.69216111111112, 212.788837007874], "in_ema_10": [202.88, 202.09999999999997, 201.48727272727268, 200.67049586776855, 200.1413148009015, 199.69925756437397, 199.3993925526696, 199.59041208854785, 199.47942807244823, 199.38576842291218, 199.41108325510996, 199.52906811781722, 199.6437830054868, 199.5830951863074, 199.82616878879693, 200.01777446356112, 200.24545183382273, 200.5135515004004, 201.11836031850942, 202.01411298787133, 202.88518335371288, 203.68515001667416, 204.81148637727884, 205.75394339959178, 206.55777187239326, 207.5654497137763, 208.70536794763515, 209.0771192298833, 208.99309755172268, 209.12253436050037, 209.2638917495003, 209.16863870413658, 209.14161348520264, 209.16859285152944, 208.6452123330695, 208.40244645432958, 208.3683652808151, 208.3868443206669, 208.37650898963653, 208.78441644606625, 209.77088618314508, 210.12890687711868, 210.46637835400617, 210.5815822896414, 210.71765823697933, 210.81353855752852, 210.32198609252333, 210.02617043933725, 209.82868490491228, 209.66392401311003, 209.59866510163548, 209.69618053770176, 209.55142043993777, 209.3584349054036, 209.10417401351202, 209.06341510196435, 209.14643053797082, 209.2288977128852, 209.236370855997, 209.59521251854298, 209.9133556969897, 210.05820011571882, 210.30580009467903, 210.64110916837376, 210.993634774124, 211.06751936064688, 210.9706976587111, 211.48329808439996, 211.78633479632722, 212.14336483335865, 212.57366213638434, 212.7902690206781, 212.8811291987366, 212.80274207169356, 212.8004253313856, 212.76307527113366, 212.64342522183662, 212.45371154513904, 212.50940035511374, 213.10405483600215, 213.61968122945632, 214.2461028241006, 214.74590231062774, 215.25937461778634, 215.8576701418252, 216.16445738876607, 216.29273786353588, 216.48678552471117, 216.70827906567277, 216.97041014464133, 217.0157901183429, 217.38564646046234, 217.68371074037827, 218.27176333303674, 218.79416999975734, 218.72795727252873, 218.6883286775235, 218.78317800888283, 218.87896382544957, 218.8446067662769, 218.73467826331748, 218.69564585180518, 218.96189206056786, 219.18154804955552, 219.6576302223636, 220.13260654557018, 220.45576899183013, 220.508356447861, 220.90592800279535, 221.27485018410528, 221.7344228779043, 222.43361871828535, 223.03296076950616, 223.63424062959595, 223.94256051512394, 223.71027678510137, 223.58477191508294, 223.41299520324966, 223.15972334811335, 222.99068273936544, 222.79055860493534, 222.9650024949471, 223.18591113222942, 223.53574547182407, 223.78742811331057, 224.02789572907227, 224.19918741469547], "in_ema_50": [202.88, 202.71176470588236, 202.55561707035756, 202.33755365583372, 202.1580417477618, 201.98360873804566, 201.8293495718478, 201.77525743177537, 201.6656394932744, 201.5597046111852, 201.47991227349166, 201.42422943923708, 201.37465181416897, 201.29368507635843, 201.2790307596385, 201.26338249455463, 201.26364200457212, 201.28153839654968, 201.38187022413598, 201.5647380584836, 201.77023852677837, 201.98650368259098, 202.2960525577835, 202.59797206532141, 202.89511041570097, 203.25608647783034, 203.67094583164092, 203.94855579902753, 204.1315536108304, 204.35012013589588, 204.5677624835078, 204.7313796410173, 204.89956083156562, 205.07173491660228, 205.119510017912, 205.20541158583703, 205.32343466090225, 205.44682938008256, 205.55989489458912, 205.75833038891895, 206.08976841288293, 206.31134612218165, 206.53384235268433, 206.71290735846142, 206.89396981499235, 207.06459844969854, 207.10559458892604, 207.16792421288974, 207.2374173810117, 207.3034990523446, 207.381989285586, 207.48995049007283, 207.54524654928565, 207.58229570421565, 207.5971076373837, 207.64741714180002, 207.72085176369023, 207.79454385138865, 207.8524048768244, 207.9840752738117, 208.11587624346615, 208.21760658685963, 208.3431906422769, 208.49247728375624, 208.6527722922364, 208.7605067121487, 208.8300946842213, 209.02460077503616, 209.18638113679947, 209.36534658241519, 209.56709769683027, 209.7317213165624, 209.8712616570894, 209.97238865092905, 210.08288321363773, 210.18139759741666, 210.25683298575328, 210.30950620199826, 210.40560399799833, 210.6163646255278, 210.825134640213, 211.0698352425576, 211.30219464481024, 211.54799093324905, 211.82257952410203, 212.04698817021568, 212.23612588903075, 212.43706212867662, 212.64364792755205, 212.85958330294218, 213.03058003616016, 213.26663572101663, 213.4924539280356, 213.78365181321067, 214.07233213426122, 214.24322107017255, 214.41054573408735, 214.59875962686823, 214.78351415130476, 214.936709674783, 215.06625047185034, 215.201691629817, 215.39613509531435, 215.58334548373338, 215.8271358569203, 216.07979719586461, 216.30843259994836, 216.4824156352445, 216.7260463946467, 216.96953477132723, 217.2374941920595, 217.56465128256698, 217.8848610361918, 218.2164351132039, 218.49539844209787, 218.65891222868225, 218.82993527853787, 218.9793495813403, 219.09859077422894, 219.2213911360239, 219.32604246402295, 219.4995309948456, 219.6830787989693, 219.8958992382254, 220.09292279751068, 220.28967092309853, 220.47321323983977], "in_ema_200": [202.88, 202.83731343283583, 202.79644464245936, 202.73871882512148, 202.68917933432428, 202.63963526134594, 202.59396724879525, 202.57263424134456, 202.53688663695308, 202.50133851121228, 202.47172320264303, 202.4477259568456, 202.42496251448893, 202.39396786260346, 202.3793015157119, 202.36438309266998, 202.3534937086633, 202.34719028867661, 202.36204411664997, 202.3986904438475, 202.44253432002813, 202.4907180581373, 202.56424325158866, 202.63818112968232, 202.71317435227257, 202.80657560249873, 202.91631116864303, 202.99425832119388, 203.05018609909246, 203.11640315283285, 203.18390162892408, 203.23918618983032, 203.2967067252549, 203.35634148420758, 203.38553211620552, 203.42458154788508, 203.47224740313, 203.5219762846909, 203.56981731668404, 203.63996838815984, 203.74514283205875, 203.82469364965021, 203.90589072776314, 203.9774739046013, 204.0506333682371, 204.12221910586658, 204.1618985177485, 204.2070040051341, 204.25409849264523, 204.30055024893733, 204.35034576884843, 204.4079045174171, 204.4526019849055, 204.49277509948357, 204.52727484973747, 204.57058554775003, 204.61983345274754, 204.66938734874012, 204.71516458905117, 204.77978981702083, 204.84511529147835, 204.9034723532547, 204.9683134243666, 205.03977299228336, 205.11480012668852, 205.17733942891056, 205.23064948434427, 205.31581715116673, 205.39376921931432, 205.4769157942465, 205.56679722912963, 205.64837138605373, 205.72440749166512, 205.79132881015605, 205.860967329458, 205.9279726296624, 205.98943558857124, 206.04526210012776, 206.1120754125643, 206.20827366716566, 206.3051067650048, 206.41217037928337, 206.5174721665542, 206.62744756788203, 206.7460799303907, 206.85353187138185, 206.95319822092034, 207.05674848737885, 207.16270123874824, 207.2720275945816, 207.37101239463553, 207.4872212265297, 207.60202499541995, 207.73452225914713, 207.86795984860836, 207.9730547754879, 208.07790000160244, 208.18866716576562, 208.29932719396697, 208.4027169731315, 208.50060038633418, 208.60029590487812, 208.7153178361729, 208.8292947731264, 208.95835651667738, 209.09081068069054, 209.21836480327076, 209.33305769080042, 209.4660123406432, 209.60003211834825, 209.7413502067229, 209.89894871212866, 210.05647161051544, 210.21849676861976, 210.3688599848524, 210.49120963674443, 210.61587421747336, 210.73551726008557, 210.84780067043297, 210.96105638515505, 211.06980209276543, 211.19597321622052, 211.32516751257654, 211.46233002488924, 211.5962371888207, 211.7307024904245, 211.86243679400238], "in_macd": [0.0, -0.34222222222220466, -0.595276986388086, -0.9251600410891285, -1.1120466504293631, -1.2497834907907475, -1.31633191568028, -1.1620170700446693, -1.1451377229507216, -1.1201155823734155, -1.0430182861105664, -0.9280501105643282, -0.8194220515402151, -0.7927827226576198, -0.634443844215042, -0.5063499212846523, -0.36910995407382075, -0.22148194609869165, 0.06582184301115035, 0.46606473370391654, 0.8349608476802359, 1.1527573945542144, 1.5956150037056318, 1.9335733584116497, 2.190679495478605, 2.5207121727193282, 2.888963276851314, 2.8984595746544244, 2.7025554253587813, 2.605222483029081, 2.514830890229092, 2.322816612220805, 2.16824341307219, 2.0439681896586706, 1.6839922375294236, 1.4641365230403665, 1.3473933105712774, 1.2609148015362734, 1.1676234933004253, 1.26390382453107, 1.6113154364692548, 1.6681044152074946, 1.7131316274359563, 1.6582881996669414, 1.6147694092534266, 1.5554909334678655, 1.2412358207188845, 1.0275460791552007, 0.8679595741790251, 0.7316401235659953, 0.6470121765208603, 0.6395456974795479, 0.5278891033875937, 0.40168648290659803, 0.25595295993252876, 0.2122477443837738, 0.2266411197300897, 0.241716942354941, 0.2244490889430324, 0.3631201543446423, 0.47839668530775725, 0.512605970987579, 0.5902046310388585, 0.7025089415515424, 0.8167928436164402, 0.8028922786403143, 0.7138489040449087, 0.8956086657830156, 0.9767525398993939, 1.0770589650344675, 1.2039992244418727, 1.2303028553229751, 1.1989988298842604, 1.093800532690011, 1.0260377581624311, 0.9456989717586453, 0.8328899627897783, 0.6947303123122879, 0.6711040298890509, 0.8858571814960499, 1.056779369433201, 1.268393284547102, 1.4141489925759458, 1.5580983479538304, 1.7312997135865942, 1.7670979377879235, 1.7211609574580393, 1.7046443950063406, 1.6997992888689168, 1.7121309089735064, 1.6280929371583284, 1.6896803616659781, 1.7166826986829165, 1.8692835872439844, 1.985648573014089, 1.8376080510617214, 1.7070622512294449, 1.641169533398113, 1.5788186059416773, 1.4625172399180428, 1.3188336370229763, 1.213567752851361, 1.248090860661648, 1.26171334272766, 1.3880362179334895, 1.5086819324915552, 1.5572940230143217, 1.4846990053553384, 1.5664584757894318, 1.6318089614481721, 1.7336156500816458, 1.9354172933120708, 2.0834337682839816, 2.2243192256746624, 2.2287814019701955, 1.9942855981906575, 1.8161560015179248, 1.6255854514008945, 1.408294160552515, 1.238754896662158, 1.064685617014021, 1.064549450714054, 1.0866131443455345, 1.1657044924118338, 1.1992295714676402, 1.2269859203407805, 1.2235815108215888], "in_signal": [0.0, -0.06844444444444094, -0.17381095283316997, -0.3240807704843617, -0.48167394647336204, -0.6352958553368392, -0.7715030674055273, -0.8496058679333557, -0.9087122389368288, -0.9509929076241462, -0.9693979833214303, -0.96112840877001, -0.932787137324051, -0.9047862543907649, -0.8507177723556203, -0.7818442021414267, -0.6992973525279056, -0.6037342712420628, -0.4698230483914202, -0.2826454919723529, -0.05912422404183512, 0.1832520996773748, 0.4657246804830262, 0.7592944160687509, 1.0455714319507217, 1.340599580104443, 1.6502723194538174, 1.899909770493939, 2.060438901466908, 2.1693956177793425, 2.2384826722692925, 2.255349460259595, 2.2379282508221143, 2.1991362385894258, 2.0961074383774254, 1.9697132553100138, 1.8452492663622666, 1.728382373397068, 1.6162305973777396, 1.5457652428084057, 1.5588752815405755, 1.5807211082739596, 1.607203212106359, 1.6174202096184758, 1.6168900495454661, 1.6046102263299462, 1.531935345207734, 1.4310574919972274, 1.3184379084335869, 1.2010783514600687, 1.090265116472227, 1.0001212326736912, 0.9056748068164718, 0.8048771420344971, 0.6950923056141035, 0.5985233933680376, 0.524146938640448, 0.46766093938334663, 0.4190185692952838, 0.4078388863051555, 0.4219504461056759, 0.44008155108205654, 0.47010616707341696, 0.5165867219690421, 0.5766279462985218, 0.6218808127668803, 0.640274431022486, 0.691341277974592, 0.7484235303595523, 0.8141506172945354, 0.892120338724003, 0.9597568420437974, 1.00760523961189, 1.0248442982275143, 1.0250829902144978, 1.0092061865233273, 0.9739429417766176, 0.9181004158837517, 0.8687011386848116, 0.8721323472470592, 0.9090617516842877, 0.9809280582568507, 1.0675722451206697, 1.165677465687302, 1.2788019152671604, 1.376461119771313, 1.4454010873086585, 1.4972497488481948, 1.5377596568523393, 1.5726339072765727, 1.5837257132529239, 1.6049166429355348, 1.6272698540850112, 1.6756726007168061, 1.737667795176263, 1.7576558463533547, 1.747537127328573, 1.7262636085424812, 1.6967746080223205, 1.649923134401465, 1.5837052349257674, 1.5096777385108862, 1.4573603629410385, 1.4182309588983628, 1.4121920107053882, 1.4314899950626219, 1.456650800652962, 1.4622604415934373, 1.4831000484326362, 1.5128418310357434, 1.556996594844924, 1.6326807345383534, 1.7228313412874792, 1.823128918164916, 1.904259414925972, 1.9222646515789092, 1.9010429215667124, 1.845951427533549, 1.7584199741373423, 1.6544869586423054, 1.5365266903166486, 1.4421312423961297, 1.3710276227860105, 1.3299629967111752, 1.3038163116624684, 1.288450233398131, 1.2754764888828225], "in_upper_bb": [null, 206.8019761825806, 204.941513672813, 204.32646236912638, 203.55746690560656, 202.9936676911622, 202.56147881038027, 202.7080087218802, 202.4716020243363, 202.27376378126908, 202.1784373832997, 202.18445121895567, 202.19791422600278, 202.09136969679787, 202.24545352361199, 202.35548428384382, 202.51545833668857, 202.73230836367813, 203.434763539062, 204.61675445733468, 205.59462335483096, 206.80207162257858, 208.51541062357916, 209.83492088809302, 210.99508162002925, 212.38911081084822, 213.96076249339583, 214.7434392397312, 215.0087064282616, 215.30519419573838, 215.55091587444744, 215.5913763778403, 215.55983968929937, 215.28679631528578, 214.93712615227568, 214.48095920055638, 213.9479200448722, 213.26932364934848, 212.84387038280687, 212.8592281819629, 213.66164787382658, 213.8291120717265, 214.0466851383481, 214.1334503381234, 214.232585451805, 214.11921995386825, 213.50054658718003, 213.39489822410977, 213.395114675314, 213.37047805705333, 213.34092025796858, 213.395691802377, 213.39442745913402, 213.38794624065093, 213.22729178585004, 213.14810550915243, 213.13545220127216, 213.13083722684394, 213.10819779955153, 213.17491001894277, 212.4341236209504, 212.26166209819095, 212.13881130930972, 212.35656996369497, 212.628920097427, 212.65375457131705, 212.65947799401084, 213.33162979556437, 213.7338428725901, 214.20110309374633, 214.7827008923871, 215.1391602665983, 215.32109762498376, 215.30341719548449, 215.16986132396033, 215.073869389387, 214.97511742923035, 214.8331581953144, 214.61440459246572, 215.23544611152337, 215.78090787081408, 216.47448585371413, 217.05786129970292, 217.71163983789432, 218.51230231387706, 218.9049446280856, 218.98772799149694, 219.30957747330876, 219.64118077688732, 220.017936883876, 220.21640203951915, 220.67783715444892, 221.04698862389773, 221.6480067107383, 222.1908012079092, 222.14618355004876, 221.9190482953077, 221.43747551200696, 220.94819006267704, 220.87882474541757, 220.75519194894747, 220.7464283016943, 220.9184882430935, 221.09450517646158, 221.62222359048337, 222.1657655699986, 222.46171964525027, 222.53152031494892, 222.9582174650546, 223.38821215092852, 223.83916745662447, 224.81039182038896, 225.63436858529886, 226.4793680138213, 226.99052934306724, 227.02383710683094, 227.05223302863138, 227.06293799999324, 227.01823551258008, 226.88889552057586, 226.62276627217727, 226.41078036905907, 226.41054799446454, 226.47468734498435, 226.62019295441303, 226.78707742574701, 226.88519259360135], "in_lower_bb": [null, 194.66802381741942, 195.1918196605204, 194.2710376308736, 194.4245330943934, 194.56133230883782, 194.78566404676258, 195.0832412781198, 195.3383979756637, 195.54809621873093, 195.75507170760943, 195.931265447711, 196.08736269707416, 196.21781601748785, 196.29911980972136, 196.3900532161562, 196.45328283978202, 196.4848360807663, 196.22779435567483, 195.66717554266532, 195.08180664516902, 194.74385837742142, 194.14551937642085, 194.12600911190694, 194.20734837997074, 194.2523191891518, 194.25916750660414, 194.5064907602688, 195.20472357173836, 195.98230580426164, 196.77408412555255, 197.60162362215974, 198.51916031070064, 199.79020368471427, 200.67687384772435, 201.77604079944356, 203.0035799551278, 204.35717635065154, 205.23162961719316, 205.67377181803712, 205.6118521261735, 205.88988792827354, 205.88281486165192, 205.90654966187668, 205.92291454819502, 205.95078004613174, 205.99695341282003, 205.89710177589026, 205.929385324686, 205.87577194294664, 205.84582974203144, 205.93055819762296, 205.919822540866, 205.84630375934915, 206.17395821415002, 206.4101444908475, 206.5532977987278, 206.67091277315603, 206.7875522004485, 206.77983998105728, 207.2341263790496, 207.30358790180904, 207.36993869069036, 207.25718003630513, 207.10982990257298, 207.1004954286829, 207.33727200598912, 207.17462020443566, 207.19340712740993, 207.2088969062537, 207.14779910761294, 207.15433973340163, 207.4114023750162, 207.8250828045155, 208.44163867603964, 208.909130610613, 209.26638257076962, 209.6083418046856, 210.17609540753423, 210.0120538884767, 209.92609212918592, 209.8680141462859, 209.84213870029706, 209.73036016210568, 209.526697686123, 209.74855537191442, 210.29927200850304, 210.3344225266913, 210.45831922311265, 210.52156311612404, 210.59409796048078, 210.66116284555113, 210.8655113761023, 211.1112932892617, 211.40399879209082, 212.03211644995127, 212.8997517046923, 214.14232448799302, 215.28660993732296, 215.64697525458243, 216.0006080510526, 216.1548716983057, 216.29931175690652, 216.38329482353842, 216.18057640951668, 216.10953443000147, 216.31758035474977, 216.58627968505107, 216.65858253494537, 216.70708784907154, 216.91438254337555, 216.59615817961102, 216.44268141470113, 216.13988198617872, 216.04722065693272, 216.437412893169, 216.86001697136865, 217.1923120000068, 217.50801448741993, 217.9913544794242, 218.62248372782267, 219.3574696309409, 219.75970200553547, 220.18956265501564, 220.35605704558697, 220.47317257425308, 220.68105740639862], "out_sma_10": [220.165, 220.065, 220.29999999999998, 220.37875, 220.343, 220.19583333333333, 219.93214285714288, 220.09, 220.02333333333334, 220.206, 220.32350000000002, 220.36849999999998, 220.39049999999997, 220.638, 220.79300000000003, 221.05100000000002, 221.3875, 221.368, 221.54000000000002, 221.47449999999998, 221.58849999999998, 222.022, 222.31599999999997, 222.478, 222.82800000000003, 223.15300000000002, 223.78249999999997, 225.08649999999997, 226.4405, 227.825, 229.016, 229.93099999999998, 230.87800000000001], "out_sma_50": [220.165, 220.065, 220.29999999999998, 220.37875, 220.343, 220.19583333333333, 219.93214285714288, 220.09, 220.02333333333334, 220.206, 220.3090909090909, 220.31791666666666, 220.36961538461537, 220.56392857142856, 220.643, 220.7303125, 220.78823529411764, 220.8, 220.8215789473684, 220.84025000000003, 220.91833333333332, 221.0925, 221.2158695652174, 221.36145833333333, 221.517, 221.6621153846154, 221.89722222222224, 222.33089285714286, 222.7591379310345, 223.16850000000002, 223.53048387096774, 223.85453125, 224.14378787878786], "out_sma_200": [220.165, 220.065, 220.29999999999998, 220.37875, 220.343, 220.19583333333333, 219.93214285714288, 220.09, 220.02333333333334, 220.206, 220.3090909090909, 220.31791666666666, 220.36961538461537, 220.56392857142856, 220.643, 220.7303125, 220.78823529411764, 220.8, 220.8215789473684, 220.84025000000003, 220.91833333333332, 221.0925, 221.2158695652174, 221.36145833333333, 221.517, 221.6621153846154, 221.89722222222224, 222.33089285714286, 222.7591379310345, 223.16850000000002, 223.53048387096774, 223.85453125, 224.14378787878786], "out_ema_10": [220.165, 220.12863636363636, 220.2452479338843, 220.31247558226897, 220.29202547640188, 220.14074811705606, 219.8151575503186, 220.0660379957152, 219.96130381467606, 220.30470312109858, 220.49293891726248, 220.4787682050329, 220.57171944048147, 221.0295886331212, 221.16057251800822, 221.3204684238249, 221.3922014376749, 221.3208920853704, 221.3007298880303, 221.28150627202479, 221.49941422256575, 222.0904298184629, 222.42489712419692, 222.8403703743429, 223.27848485173507, 223.64421487869234, 224.43799399165738, 226.18381326590148, 227.74130176301028, 229.0683378060993, 230.03591275044488, 230.7384740685458, 231.22238787426474], "out_ema_50": [220.165, 220.1571568627451, 220.18118992695116, 220.19820208667858, 220.19827259308335, 220.1693207266879, 220.0979748158374, 220.14099541129477, 220.11546617947928, 220.18348711361736, 220.22884056014217, 220.23614093033268, 220.26570403110395, 220.37646073576656, 220.43032502063846, 220.49344952963304, 220.54135346964742, 220.5593396080926, 220.58485570189293, 220.6087829292697, 220.68216399086697, 220.8416869716173, 220.96279728645584, 221.1097464124772, 221.27210929826242, 221.42967363950706, 221.68772565364404, 222.17212856918744, 222.66537842921932, 223.15065770650483, 223.59141622781837, 223.99567441496276, 224.36447149672895], "out_ema_200": [220.165, 220.16300995024875, 220.1690496522363, 220.1734869691295, 220.17375078038197, 220.16664878256722, 220.148572675278, 220.1589848874643, 220.1523283214199, 220.16922057692818, 220.18087012342642, 220.1831997739396, 220.1912276368855, 220.22007114298614, 220.23529431569276, 220.25325158618338, 220.26779634651987, 220.27508195501224, 220.28438462212657, 220.29344547165766, 220.3152022331337, 220.35932957409756, 220.39485863306177, 220.43779536308105, 220.48567799628424, 220.5334821953262, 220.60787540731303, 220.7415283883348, 220.8809161655653, 221.0218025718781, 221.1548194617102, 221.28163717850913, 221.4022179031011], "out_macd": [0.0, -0.01595441595438274, 0.035944026428410325, 0.06383090833594451, 0.05184677412293581, -0.017164690279003025, -0.1595849009610788, -0.04239748880644356, -0.08611222300092436, 0.06888178551341184, 0.1488470994717943, 0.1360125494451836, 0.1702759356130059, 0.36270136995403846, 0.4024341020450777, 0.4521114949706089, 0.4599543356391109, 0.40382032948889446, 0.37199089071606295, 0.3416175026095516, 0.4164347341203154, 0.6513891493025596, 0.7626339002367786, 0.9033227062366791, 1.0463316259660758, 1.149642527452471, 1.434462834571974, 2.122291134057946, 2.6936404725833256, 3.133715988834439, 3.39094078374535, 3.5147386625644685, 3.5317912609262976], "out_signal": [0.0, -0.003190883190876548, 0.004636098732980827, 0.016475060653573563, 0.023549403347446013, 0.015406584622156208, -0.019591712494490793, -0.02415286775688135, -0.03654473880568995, -0.015459433941869594, 0.01740187274086319, 0.04112400808172727, 0.066954393587983, 0.12610378886119408, 0.1813698514979708, 0.23551818019249843, 0.28040541128182095, 0.3050883949232357, 0.3184688940818011, 0.3230986157873512, 0.34176583945394406, 0.40369050142366714, 0.4754791811862895, 0.5610478861963675, 0.6581046341503092, 0.7564122128107417, 0.8920223371629883, 1.1380760965419798, 1.449188971750249, 1.786094375167087, 2.10706365688274, 2.388598658019086, 2.6172371786005284], "out_upper_bb": [null, 220.3478427124746, 221.13827203221865, 221.13220316156125, 221.0148109853225, 221.13437297909513, 221.56950717358623, 221.84936676920177, 221.71698323812478, 222.17689263476672, 222.29996919859943, 222.21712922278914, 222.22579632738677, 222.86497241004892, 222.94337822977005, 223.05987460119698, 223.09384242992937, 223.03899399678676, 223.00560696059836, 222.97257631797197, 223.1832111425916, 223.941722330674, 224.34898429185043, 224.88295571794808, 225.45306690867997, 225.88303355404867, 226.79196665318997, 229.79837381240029, 232.0982937480968, 234.06512682673787, 235.52592915802893, 236.61338720790457, 237.4546799886919], "out_lower_bb": [null, 219.7821572875254, 219.46172796778131, 219.62529683843874, 219.67118901467748, 219.25729368757152, 218.29477854069953, 218.33063323079824, 218.3296834285419, 218.23510736523326, 218.3182126195824, 218.41870411054418, 218.51343444184397, 218.2628847328082, 218.34262177022995, 218.400750398803, 218.48262815830591, 218.56100600321327, 218.63755093413846, 218.70792368202808, 218.72878885740838, 218.44877766932598, 218.35751570814963, 218.2330442820519, 218.16793309132, 218.32096644595134, 218.3780333468101, 216.6561261875997, 215.8822062519032, 215.2343731732621, 215.0785708419711, 215.33961279209552, 215.73932001130805], "overall_sma_10": [202.88, 200.735, 200.0666666666667, 199.29874999999998, 198.99099999999999, 198.7775, 198.67357142857142, 198.895625, 198.905, 198.91093, 198.57542999999998, 198.72242999999997, 198.86543, 199.09693, 199.41293000000002, 199.72993000000002, 200.05193000000003, 200.17892999999998, 200.66493, 201.373, 202.101, 202.8235, 203.7955, 204.86399999999998, 205.7895, 206.9115, 208.16799999999998, 209.071, 209.54850000000002, 209.9145, 210.22400000000002, 210.36950000000002, 210.2835, 210.21300000000002, 209.8245, 209.3455, 208.7835, 208.55550000000002, 208.527, 208.61849999999998, 209.0495, 209.34949999999998, 209.64600000000002, 209.827, 210.331, 210.72449999999998, 210.71400000000003, 210.73650000000004, 210.79749999999999, 210.62775000000002, 210.13725, 209.97674999999998, 209.66825, 209.40725000000003, 209.07025000000004, 208.83375, 208.97475, 209.06525000000002, 209.09825, 209.327, 209.531, 209.58849999999998, 209.84050000000002, 210.2065, 210.6685, 210.9205, 211.022, 211.44099999999997, 211.829, 212.083, 212.3995, 212.70499999999998, 212.892, 212.92199999999997, 212.94299999999998, 213.0625, 213.21949999999998, 213.00050000000002, 212.96149999999997, 213.1645, 213.30749999999998, 213.6375, 214.00799999999998, 214.51999999999998, 215.096, 215.59099999999998, 216.06749999999997, 216.6435, 217.138, 217.375, 217.50300000000001, 217.70149999999998, 217.9045, 218.23930000000001, 218.4988, 218.5873, 218.7513, 218.93630000000002, 219.09679999999997, 219.15080000000003, 219.25280000000004, 219.1998, 219.31329999999997, 219.2385, 219.304, 219.68800000000002, 220.02800000000002, 220.1815, 220.52000000000004, 220.9445, 221.50075, 222.20675, 222.76375, 223.38074999999998, 223.73375000000001, 223.77325000000002, 223.88424999999998, 224.07375000000002, 224.00625, 223.93575, 223.74449999999996, 223.56149999999997, 223.4065, 223.2835, 223.24249999999998, 223.487, 223.68200000000002, 223.4345, 223.22899999999998, 223.083, 222.95549999999997, 222.6005, 222.12849999999997, 221.45250000000001, 221.08, 220.51800000000003, 220.206, 220.32350000000002, 220.36849999999998, 220.39049999999997, 220.638, 220.79300000000003, 221.05100000000002, 221.3875, 221.368, 221.54000000000002, 221.47449999999998, 221.58849999999998, 222.022, 222.31599999999997, 222.478, 222.82800000000003, 223.15300000000002, 223.78249999999997, 225.08649999999997, 226.4405, 227.825, 229.016, 229.93099999999998, 230.87800000000001], "overall_sma_50": [202.88, 200.735, 200.0666666666667, 199.29874999999998, 198.99099999999999, 198.7775, 198.67357142857142, 198.895625, 198.905, 198.91093, 198.96675454545456, 199.05785833333334, 199.14263846153847, 199.15459285714286, 199.27228666666667, 199.37276875, 199.4843705882353, 199.60857222222222, 199.83127894736842, 200.141965, 200.45925238095236, 200.76951363636363, 201.16562173913044, 201.5335125, 201.879172, 202.27228076923078, 202.70052962962964, 202.98801071428574, 203.18204482758622, 203.39947666666666, 203.60917096774193, 203.769509375, 203.92861515151515, 204.08630294117646, 204.14926571428572, 204.23706388888888, 204.34457567567569, 204.45313947368422, 204.55254615384615, 204.70423250000002, 204.9360804878049, 205.09807857142857, 205.25823953488373, 205.3910068181818, 205.52298444444443, 205.6473760869565, 205.69977234042554, 205.76217291666669, 205.82702653061227, 205.888936, 206.017436, 206.24833600000002, 206.45173599999998, 206.681636, 206.885636, 207.10903599999997, 207.338436, 207.521436, 207.727236, 207.97215, 208.20855, 208.42155000000002, 208.64675, 208.90355, 209.13675, 209.34715, 209.53244999999998, 209.77385, 209.96005000000002, 210.11415, 210.26825, 210.39785, 210.46605, 210.51515, 210.56744999999998, 210.57735, 210.54274999999998, 210.55974999999998, 210.64265, 210.76415, 210.88495, 211.05145000000002, 211.21095000000003, 211.37654999999998, 211.62175, 211.82645, 211.99955000000003, 212.17735000000002, 212.36485000000002, 212.51545000000002, 212.57565, 212.72185000000002, 212.86265, 213.05901000000003, 213.25531000000004, 213.39901, 213.60700999999997, 213.81731, 214.02470999999997, 214.22006000000002, 214.39876, 214.56646, 214.79166, 215.02526, 215.30205999999998, 215.56986, 215.81766, 216.04056, 216.30906, 216.54355999999999, 216.79271, 217.09010999999998, 217.37631, 217.66010999999997, 217.91511, 218.14041, 218.39011000000002, 218.56710999999999, 218.74451000000002, 218.91411, 219.06170999999998, 219.26140999999998, 219.47921, 219.73241000000002, 219.97501, 220.22531000000004, 220.48261000000002, 220.65391, 220.79801, 220.89781, 220.99131, 221.05401, 221.10331, 221.11891, 221.17181, 221.21071, 221.31031, 221.38991, 221.44411, 221.50091, 221.61831, 221.67231, 221.73261, 221.74855, 221.74564999999998, 221.80125, 221.85495000000003, 221.92034999999998, 222.02915000000002, 222.13395, 222.26335, 222.39794999999998, 222.50055, 222.65735, 222.90215, 223.15175, 223.41435, 223.68724999999998, 223.91134999999997, 224.12064999999998], "overall_sma_200": [202.88, 200.735, 200.0666666666667, 199.29874999999998, 198.99099999999999, 198.7775, 198.67357142857142, 198.895625, 198.905, 198.91093, 198.96675454545456, 199.05785833333334, 199.14263846153847, 199.15459285714286, 199.27228666666667, 199.37276875, 199.4843705882353, 199.60857222222222, 199.83127894736842, 200.141965, 200.45925238095236, 200.76951363636363, 201.16562173913044, 201.5335125, 201.879172, 202.27228076923078, 202.70052962962964, 202.98801071428574, 203.18204482758622, 203.39947666666666, 203.60917096774193, 203.769509375, 203.92861515151515, 204.08630294117646, 204.14926571428572, 204.23706388888888, 204.34457567567569, 204.45313947368422, 204.55254615384615, 204.70423250000002, 204.9360804878049, 205.09807857142857, 205.25823953488373, 205.3910068181818, 205.52298444444443, 205.6473760869565, 205.69977234042554, 205.76217291666669, 205.82702653061227, 205.888936, 205.9559176470588, 206.03628461538463, 206.09031698113208, 206.13475555555556, 206.16794181818182, 206.21637142857142, 206.27432982456142, 206.33166896551725, 206.3814711864407, 206.46194666666668, 206.54199672131148, 206.60922258064517, 206.68558412698414, 206.770965625, 206.86033538461538, 206.92911818181818, 206.98293731343284, 207.0830411764706, 207.17096811594203, 207.26495428571428, 207.3669971830986, 207.45585833333334, 207.5357780821918, 207.6021864864865, 207.67135733333333, 207.73614210526316, 207.79288051948052, 207.84168974358974, 207.90394683544307, 208.0023975, 208.10039259259258, 208.20971707317074, 208.3155638554217, 208.4257357142857, 208.54484470588235, 208.64949767441863, 208.74398620689655, 208.84189545454547, 208.9414808988764, 209.0437977777778, 209.13364615384617, 209.24143260869567, 209.34663225806452, 209.46973191489363, 209.5926294736842, 209.68468541666667, 209.7756680412371, 209.87193673469386, 209.9672707070707, 210.054498, 210.1355425742574, 210.2177431372549, 210.31426990291263, 210.40903653846152, 210.5175219047619, 210.62839433962262, 210.73382990654207, 210.82652592592592, 210.93541100917432, 211.0444981818182, 211.15943513513514, 211.28819017857145, 211.41599380530974, 211.5469061403509, 211.66675913043477, 211.76157155172413, 211.85779743589745, 211.9491720338983, 212.03380084033614, 212.11876916666668, 212.19952314049587, 212.29419918032787, 212.39083170731706, 212.4934056451613, 212.5928184, 212.69216111111112, 212.788837007874, 212.84646328125, 212.90164573643412, 212.96217153846155, 213.02059007633588, 213.07497954545454, 213.1229872180451, 213.16199477611943, 213.22149851851853, 213.26759044117648, 213.33023576642336, 213.3882775362319, 213.43882949640286, 213.49276642857143, 213.5608319148936, 213.61850211267605, 213.6773937062937, 213.73321041666668, 213.78332620689656, 213.83419383561645, 213.88426734693877, 213.94234662162162, 214.01488120805368, 214.080982, 214.15137284768213, 214.22439013157896, 214.29671437908496, 214.38576168831167, 214.51256322580645, 214.6422903846154, 214.77221210191084, 214.8963753164557, 215.01589496855348, 215.13079562500002], "overall_ema_10": [202.88, 202.09999999999997, 201.48727272727268, 200.67049586776855, 200.1413148009015, 199.69925756437397, 199.3993925526696, 199.59041208854785, 199.47942807244823, 199.38576842291218, 199.41108325510996, 199.52906811781722, 199.6437830054868, 199.5830951863074, 199.82616878879693, 200.01777446356112, 200.24545183382273, 200.5135515004004, 201.11836031850942, 202.01411298787133, 202.88518335371288, 203.68515001667416, 204.81148637727884, 205.75394339959178, 206.55777187239326, 207.5654497137763, 208.70536794763515, 209.0771192298833, 208.99309755172268, 209.12253436050037, 209.2638917495003, 209.16863870413658, 209.14161348520264, 209.16859285152944, 208.6452123330695, 208.40244645432958, 208.3683652808151, 208.3868443206669, 208.37650898963653, 208.78441644606625, 209.77088618314508, 210.12890687711868, 210.46637835400617, 210.5815822896414, 210.71765823697933, 210.81353855752852, 210.32198609252333, 210.02617043933725, 209.82868490491228, 209.66392401311003, 209.59866510163548, 209.69618053770176, 209.55142043993777, 209.3584349054036, 209.10417401351202, 209.06341510196435, 209.14643053797082, 209.2288977128852, 209.236370855997, 209.59521251854298, 209.9133556969897, 210.05820011571882, 210.30580009467903, 210.64110916837376, 210.993634774124, 211.06751936064688, 210.9706976587111, 211.48329808439996, 211.78633479632722, 212.14336483335865, 212.57366213638434, 212.7902690206781, 212.8811291987366, 212.80274207169356, 212.8004253313856, 212.76307527113366, 212.64342522183662, 212.45371154513904, 212.50940035511374, 213.10405483600215, 213.61968122945632, 214.2461028241006, 214.74590231062774, 215.25937461778634, 215.8576701418252, 216.16445738876607, 216.29273786353588, 216.48678552471117, 216.70827906567277, 216.97041014464133, 217.0157901183429, 217.38564646046234, 217.68371074037827, 218.27176333303674, 218.79416999975734, 218.72795727252873, 218.6883286775235, 218.78317800888283, 218.87896382544957, 218.8446067662769, 218.73467826331748, 218.69564585180518, 218.96189206056786, 219.18154804955552, 219.6576302223636, 220.13260654557018, 220.45576899183013, 220.508356447861, 220.90592800279535, 221.27485018410528, 221.7344228779043, 222.43361871828535, 223.03296076950616, 223.63424062959595, 223.94256051512394, 223.71027678510137, 223.58477191508294, 223.41299520324966, 223.15972334811335, 222.99068273936544, 222.79055860493534, 222.9650024949471, 223.18591113222942, 223.53574547182407, 223.78742811331057, 224.02789572907227, 224.19918741469547, 223.46569879384174, 222.82920810405233, 222.45480663058828, 222.12029633411768, 221.77115154609626, 221.35094217407874, 220.80531632424623, 220.876167901656, 220.62413737408218, 220.84702148788543, 220.93665394463352, 220.84180777288196, 220.86875181417614, 221.27261512068955, 221.35941237147324, 221.48315557665993, 221.5253091081763, 221.42979836123513, 221.38983502282872, 221.35441047322348, 221.55906311445557, 222.13923345728182, 222.46482737413967, 222.87304057884154, 223.30521501905213, 223.6660850155881, 224.45588774002658, 226.1984536054763, 227.7532802226624, 229.07813836399652, 230.04393138872442, 230.7450347725927, 231.22775572303038], "overall_ema_50": [202.88, 202.71176470588236, 202.55561707035756, 202.33755365583372, 202.1580417477618, 201.98360873804566, 201.8293495718478, 201.77525743177537, 201.6656394932744, 201.5597046111852, 201.47991227349166, 201.42422943923708, 201.37465181416897, 201.29368507635843, 201.2790307596385, 201.26338249455463, 201.26364200457212, 201.28153839654968, 201.38187022413598, 201.5647380584836, 201.77023852677837, 201.98650368259098, 202.2960525577835, 202.59797206532141, 202.89511041570097, 203.25608647783034, 203.67094583164092, 203.94855579902753, 204.1315536108304, 204.35012013589588, 204.5677624835078, 204.7313796410173, 204.89956083156562, 205.07173491660228, 205.119510017912, 205.20541158583703, 205.32343466090225, 205.44682938008256, 205.55989489458912, 205.75833038891895, 206.08976841288293, 206.31134612218165, 206.53384235268433, 206.71290735846142, 206.89396981499235, 207.06459844969854, 207.10559458892604, 207.16792421288974, 207.2374173810117, 207.3034990523446, 207.381989285586, 207.48995049007283, 207.54524654928565, 207.58229570421565, 207.5971076373837, 207.64741714180002, 207.72085176369023, 207.79454385138865, 207.8524048768244, 207.9840752738117, 208.11587624346615, 208.21760658685963, 208.3431906422769, 208.49247728375624, 208.6527722922364, 208.7605067121487, 208.8300946842213, 209.02460077503616, 209.18638113679947, 209.36534658241519, 209.56709769683027, 209.7317213165624, 209.8712616570894, 209.97238865092905, 210.08288321363773, 210.18139759741666, 210.25683298575328, 210.30950620199826, 210.40560399799833, 210.6163646255278, 210.825134640213, 211.0698352425576, 211.30219464481024, 211.54799093324905, 211.82257952410203, 212.04698817021568, 212.23612588903075, 212.43706212867662, 212.64364792755205, 212.85958330294218, 213.03058003616016, 213.26663572101663, 213.4924539280356, 213.78365181321067, 214.07233213426122, 214.24322107017255, 214.41054573408735, 214.59875962686823, 214.78351415130476, 214.936709674783, 215.06625047185034, 215.201691629817, 215.39613509531435, 215.58334548373338, 215.8271358569203, 216.07979719586461, 216.30843259994836, 216.4824156352445, 216.7260463946467, 216.96953477132723, 217.2374941920595, 217.56465128256698, 217.8848610361918, 218.2164351132039, 218.49539844209787, 218.65891222868225, 218.82993527853787, 218.9793495813403, 219.09859077422894, 219.2213911360239, 219.32604246402295, 219.4995309948456, 219.6830787989693, 219.8958992382254, 220.09292279751068, 220.28967092309853, 220.47321323983977, 220.46112644612055, 220.441670507057, 220.45454617344694, 220.4608384803706, 220.45060952035607, 220.41176208818524, 220.3309086729623, 220.36479460735595, 220.33048893647924, 220.39007760563692, 220.4273294642394, 220.42684595583788, 220.44893042815795, 220.55250178391648, 220.5994624982727, 220.6559541650071, 220.6974853742225, 220.70934869288044, 220.72898207747338, 220.7472572901215, 220.81520798462654, 220.96951355385687, 221.08561106154878, 221.22774396109588, 221.3854794920333, 221.53859794332612, 221.79237841613687, 222.27267730177857, 222.76198407425787, 223.24347489487522, 223.68059352644875, 224.08135456462725, 224.44679164052422], "overall_ema_200": [202.88, 202.83731343283583, 202.79644464245936, 202.73871882512148, 202.68917933432428, 202.63963526134594, 202.59396724879525, 202.57263424134456, 202.53688663695308, 202.50133851121228, 202.47172320264303, 202.4477259568456, 202.42496251448893, 202.39396786260346, 202.3793015157119, 202.36438309266998, 202.3534937086633, 202.34719028867661, 202.36204411664997, 202.3986904438475, 202.44253432002813, 202.4907180581373, 202.56424325158866, 202.63818112968232, 202.71317435227257, 202.80657560249873, 202.91631116864303, 202.99425832119388, 203.05018609909246, 203.11640315283285, 203.18390162892408, 203.23918618983032, 203.2967067252549, 203.35634148420758, 203.38553211620552, 203.42458154788508, 203.47224740313, 203.5219762846909, 203.56981731668404, 203.63996838815984, 203.74514283205875, 203.82469364965021, 203.90589072776314, 203.9774739046013, 204.0506333682371, 204.12221910586658, 204.1618985177485, 204.2070040051341, 204.25409849264523, 204.30055024893733, 204.35034576884843, 204.4079045174171, 204.4526019849055, 204.49277509948357, 204.52727484973747, 204.57058554775003, 204.61983345274754, 204.66938734874012, 204.71516458905117, 204.77978981702083, 204.84511529147835, 204.9034723532547, 204.9683134243666, 205.03977299228336, 205.11480012668852, 205.17733942891056, 205.23064948434427, 205.31581715116673, 205.39376921931432, 205.4769157942465, 205.56679722912963, 205.64837138605373, 205.72440749166512, 205.79132881015605, 205.860967329458, 205.9279726296624, 205.98943558857124, 206.04526210012776, 206.1120754125643, 206.20827366716566, 206.3051067650048, 206.41217037928337, 206.5174721665542, 206.62744756788203, 206.7460799303907, 206.85353187138185, 206.95319822092034, 207.05674848737885, 207.16270123874824, 207.2720275945816, 207.37101239463553, 207.4872212265297, 207.60202499541995, 207.73452225914713, 207.86795984860836, 207.9730547754879, 208.07790000160244, 208.18866716576562, 208.29932719396697, 208.4027169731315, 208.50060038633418, 208.60029590487812, 208.7153178361729, 208.8292947731264, 208.95835651667738, 209.09081068069054, 209.21836480327076, 209.33305769080042, 209.4660123406432, 209.60003211834825, 209.7413502067229, 209.89894871212866, 210.05647161051544, 210.21849676861976, 210.3688599848524, 210.49120963674443, 210.61587421747336, 210.73551726008557, 210.84780067043297, 210.96105638515505, 211.06980209276543, 211.19597321622052, 211.32516751257654, 211.46233002488924, 211.5962371888207, 211.7307024904245, 211.86243679400238, 211.9450493632163, 212.0248498670649, 212.11186628629807, 212.1964745819568, 212.27611165079307, 212.34759312690457, 212.4073185684279, 212.4947581846625, 212.56436258083502, 212.65675698301578, 212.74315741104547, 212.81949415322413, 212.9007927188637, 213.0021778659397, 213.08922087224875, 213.17828335113185, 213.26322580534946, 213.34020863315695, 213.41851501491658, 213.49589297496718, 213.58528707471874, 213.69637874561707, 213.79820582277512, 213.90678088921516, 214.01964874106378, 214.13179153966016, 214.26988316613122, 214.46660074656774, 214.66842561476108, 214.87112784745003, 215.06534548080873, 215.25275497851214, 215.433324580716], "overall_macd": [0.0, -0.34222222222220466, -0.595276986388086, -0.9251600410891285, -1.1120466504293631, -1.2497834907907475, -1.31633191568028, -1.1620170700446693, -1.1451377229507216, -1.1201155823734155, -1.0430182861105664, -0.9280501105643282, -0.8194220515402151, -0.7927827226576198, -0.634443844215042, -0.5063499212846523, -0.36910995407382075, -0.22148194609869165, 0.06582184301115035, 0.46606473370391654, 0.8349608476802359, 1.1527573945542144, 1.5956150037056318, 1.9335733584116497, 2.190679495478605, 2.5207121727193282, 2.888963276851314, 2.8984595746544244, 2.7025554253587813, 2.605222483029081, 2.514830890229092, 2.322816612220805, 2.16824341307219, 2.0439681896586706, 1.6839922375294236, 1.4641365230403665, 1.3473933105712774, 1.2609148015362734, 1.1676234933004253, 1.26390382453107, 1.6113154364692548, 1.6681044152074946, 1.7131316274359563, 1.6582881996669414, 1.6147694092534266, 1.5554909334678655, 1.2412358207188845, 1.0275460791552007, 0.8679595741790251, 0.7316401235659953, 0.6470121765208603, 0.6395456974795479, 0.5278891033875937, 0.40168648290659803, 0.25595295993252876, 0.2122477443837738, 0.2266411197300897, 0.241716942354941, 0.2244490889430324, 0.3631201543446423, 0.47839668530775725, 0.512605970987579, 0.5902046310388585, 0.7025089415515424, 0.8167928436164402, 0.8028922786403143, 0.7138489040449087, 0.8956086657830156, 0.9767525398993939, 1.0770589650344675, 1.2039992244418727, 1.2303028553229751, 1.1989988298842604, 1.093800532690011, 1.0260377581624311, 0.9456989717586453, 0.8328899627897783, 0.6947303123122879, 0.6711040298890509, 0.8858571814960499, 1.056779369433201, 1.268393284547102, 1.4141489925759458, 1.5580983479538304, 1.7312997135865942, 1.7670979377879235, 1.7211609574580393, 1.7046443950063406, 1.6997992888689168, 1.7121309089735064, 1.6280929371583284, 1.6896803616659781, 1.7166826986829165, 1.8692835872439844, 1.985648573014089, 1.8376080510617214, 1.7070622512294449, 1.641169533398113, 1.5788186059416773, 1.4625172399180428, 1.3188336370229763, 1.213567752851361, 1.248090860661648, 1.26171334272766, 1.3880362179334895, 1.5086819324915552, 1.5572940230143217, 1.4846990053553384, 1.5664584757894318, 1.6318089614481721, 1.7336156500816458, 1.9354172933120708, 2.0834337682839816, 2.2243192256746624, 2.2287814019701955, 1.9942855981906575, 1.8161560015179248, 1.6255854514008945, 1.408294160552515, 1.238754896662158, 1.064685617014021, 1.064549450714054, 1.0866131443455345, 1.1657044924118338, 1.1992295714676402, 1.2269859203407805, 1.2235815108215888, 0.8236654462601223, 0.4849999774868081, 0.27835324294943575, 0.10091374161163458, -0.07236123797341065, -0.26632469789930724, -0.5038023408851302, -0.457167419111812, -0.5514315981314439, -0.4307390706040053, -0.3719544513662356, -0.3954485023751886, -0.3634800408878789, -0.16676993526806427, -0.11764640596175013, -0.05468470743446119, -0.030658479728629118, -0.06852216480550055, -0.08065442901320807, -0.09043720662310761, 0.005435969968829113, 0.2615709548203995, 0.39385254175743967, 0.5552258358903828, 0.7184074670669816, 0.841260226911146, 1.1449054350293864, 1.8507823879992031, 2.4393665262176967, 2.895842799451941, 3.1686279958667853, 3.307150551509551, 3.3381052540614746], "overall_signal": [0.0, -0.06844444444444094, -0.17381095283316997, -0.3240807704843617, -0.48167394647336204, -0.6352958553368392, -0.7715030674055273, -0.8496058679333557, -0.9087122389368288, -0.9509929076241462, -0.9693979833214303, -0.96112840877001, -0.932787137324051, -0.9047862543907649, -0.8507177723556203, -0.7818442021414267, -0.6992973525279056, -0.6037342712420628, -0.4698230483914202, -0.2826454919723529, -0.05912422404183512, 0.1832520996773748, 0.4657246804830262, 0.7592944160687509, 1.0455714319507217, 1.340599580104443, 1.6502723194538174, 1.899909770493939, 2.060438901466908, 2.1693956177793425, 2.2384826722692925, 2.255349460259595, 2.2379282508221143, 2.1991362385894258, 2.0961074383774254, 1.9697132553100138, 1.8452492663622666, 1.728382373397068, 1.6162305973777396, 1.5457652428084057, 1.5588752815405755, 1.5807211082739596, 1.607203212106359, 1.6174202096184758, 1.6168900495454661, 1.6046102263299462, 1.531935345207734, 1.4310574919972274, 1.3184379084335869, 1.2010783514600687, 1.090265116472227, 1.0001212326736912, 0.9056748068164718, 0.8048771420344971, 0.6950923056141035, 0.5985233933680376, 0.524146938640448, 0.46766093938334663, 0.4190185692952838, 0.4078388863051555, 0.4219504461056759, 0.44008155108205654, 0.47010616707341696, 0.5165867219690421, 0.5766279462985218, 0.6218808127668803, 0.640274431022486, 0.691341277974592, 0.7484235303595523, 0.8141506172945354, 0.892120338724003, 0.9597568420437974, 1.00760523961189, 1.0248442982275143, 1.0250829902144978, 1.0092061865233273, 0.9739429417766176, 0.9181004158837517, 0.8687011386848116, 0.8721323472470592, 0.9090617516842877, 0.9809280582568507, 1.0675722451206697, 1.165677465687302, 1.2788019152671604, 1.376461119771313, 1.4454010873086585, 1.4972497488481948, 1.5377596568523393, 1.5726339072765727, 1.5837257132529239, 1.6049166429355348, 1.6272698540850112, 1.6756726007168061, 1.737667795176263, 1.7576558463533547, 1.747537127328573, 1.7262636085424812, 1.6967746080223205, 1.649923134401465, 1.5837052349257674, 1.5096777385108862, 1.4573603629410385, 1.4182309588983628, 1.4121920107053882, 1.4314899950626219, 1.456650800652962, 1.4622604415934373, 1.4831000484326362, 1.5128418310357434, 1.556996594844924, 1.6326807345383534, 1.7228313412874792, 1.823128918164916, 1.904259414925972, 1.9222646515789092, 1.9010429215667124, 1.845951427533549, 1.7584199741373423, 1.6544869586423054, 1.5365266903166486, 1.4421312423961297, 1.3710276227860105, 1.3299629967111752, 1.3038163116624684, 1.288450233398131, 1.2754764888828225, 1.1851142803582826, 1.0450914197839878, 0.8917437844170774, 0.7335777758559888, 0.572389973090109, 0.40464703889222575, 0.22295716293675455, 0.08693224652704123, -0.040740522404655796, -0.1187402320445257, -0.1693830759088677, -0.21459616120213187, -0.24437293713928127, -0.22885233676503788, -0.20661115060438034, -0.17622586197039652, -0.14711238552204306, -0.13139434137873457, -0.12124635890562928, -0.11508452844912495, -0.09098042876553415, -0.02047015204834742, 0.06239438671281, 0.16096067654832455, 0.272450034652056, 0.386212073103874, 0.5379507454889765, 0.8005170739910219, 1.128286964436357, 1.481798131439474, 1.8191641043249365, 2.1167613937618595, 2.3610301658217825], "overall_upper_bb": [null, 206.8019761825806, 204.941513672813, 204.32646236912638, 203.55746690560656, 202.9936676911622, 202.56147881038027, 202.7080087218802, 202.4716020243363, 202.27376378126908, 202.1784373832997, 202.18445121895567, 202.19791422600278, 202.09136969679787, 202.24545352361199, 202.35548428384382, 202.51545833668857, 202.73230836367813, 203.434763539062, 204.61675445733468, 205.59462335483096, 206.80207162257858, 208.51541062357916, 209.83492088809302, 210.99508162002925, 212.38911081084822, 213.96076249339583, 214.7434392397312, 215.0087064282616, 215.30519419573838, 215.55091587444744, 215.5913763778403, 215.55983968929937, 215.28679631528578, 214.93712615227568, 214.48095920055638, 213.9479200448722, 213.26932364934848, 212.84387038280687, 212.8592281819629, 213.66164787382658, 213.8291120717265, 214.0466851383481, 214.1334503381234, 214.232585451805, 214.11921995386825, 213.50054658718003, 213.39489822410977, 213.395114675314, 213.37047805705333, 213.34092025796858, 213.395691802377, 213.39442745913402, 213.38794624065093, 213.22729178585004, 213.14810550915243, 213.13545220127216, 213.13083722684394, 213.10819779955153, 213.17491001894277, 212.4341236209504, 212.26166209819095, 212.13881130930972, 212.35656996369497, 212.628920097427, 212.65375457131705, 212.65947799401084, 213.33162979556437, 213.7338428725901, 214.20110309374633, 214.7827008923871, 215.1391602665983, 215.32109762498376, 215.30341719548449, 215.16986132396033, 215.073869389387, 214.97511742923035, 214.8331581953144, 214.61440459246572, 215.23544611152337, 215.78090787081408, 216.47448585371413, 217.05786129970292, 217.71163983789432, 218.51230231387706, 218.9049446280856, 218.98772799149694, 219.30957747330876, 219.64118077688732, 220.017936883876, 220.21640203951915, 220.67783715444892, 221.04698862389773, 221.6480067107383, 222.1908012079092, 222.14618355004876, 221.9190482953077, 221.43747551200696, 220.94819006267704, 220.87882474541757, 220.75519194894747, 220.7464283016943, 220.9184882430935, 221.09450517646158, 221.62222359048337, 222.1657655699986, 222.46171964525027, 222.53152031494892, 222.9582174650546, 223.38821215092852, 223.83916745662447, 224.81039182038896, 225.63436858529886, 226.4793680138213, 226.99052934306724, 227.02383710683094, 227.05223302863138, 227.06293799999324, 227.01823551258008, 226.88889552057586, 226.62276627217727, 226.41078036905907, 226.41054799446454, 226.47468734498435, 226.62019295441303, 226.78707742574701, 226.88519259360135, 226.9839927156402, 227.24254731314332, 227.34340334565312, 227.39207867315915, 227.21328062429242, 227.00364956746128, 226.6916953006241, 226.2791363702028, 226.28031240207832, 226.19514176613723, 226.12508500795067, 226.09399813939243, 226.04157504687666, 226.14381225664698, 225.9455272544464, 225.68004206909882, 225.16213701963068, 224.58555133359985, 223.8504900878428, 222.97257631797325, 223.18321114259285, 223.94172233067505, 224.34898429185137, 224.88295571794902, 225.45306690868085, 225.88303355404958, 226.7919666531908, 229.79837381240088, 232.09829374809732, 234.06512682673832, 235.52592915802936, 236.61338720790496, 237.45467998869233], "overall_lower_bb": [null, 194.66802381741942, 195.1918196605204, 194.2710376308736, 194.4245330943934, 194.56133230883782, 194.78566404676258, 195.0832412781198, 195.3383979756637, 195.54809621873093, 195.75507170760943, 195.931265447711, 196.08736269707416, 196.21781601748785, 196.29911980972136, 196.3900532161562, 196.45328283978202, 196.4848360807663, 196.22779435567483, 195.66717554266532, 195.08180664516902, 194.74385837742142, 194.14551937642085, 194.12600911190694, 194.20734837997074, 194.2523191891518, 194.25916750660414, 194.5064907602688, 195.20472357173836, 195.98230580426164, 196.77408412555255, 197.60162362215974, 198.51916031070064, 199.79020368471427, 200.67687384772435, 201.77604079944356, 203.0035799551278, 204.35717635065154, 205.23162961719316, 205.67377181803712, 205.6118521261735, 205.88988792827354, 205.88281486165192, 205.90654966187668, 205.92291454819502, 205.95078004613174, 205.99695341282003, 205.89710177589026, 205.929385324686, 205.87577194294664, 205.84582974203144, 205.93055819762296, 205.919822540866, 205.84630375934915, 206.17395821415002, 206.4101444908475, 206.5532977987278, 206.67091277315603, 206.7875522004485, 206.77983998105728, 207.2341263790496, 207.30358790180904, 207.36993869069036, 207.25718003630513, 207.10982990257298, 207.1004954286829, 207.33727200598912, 207.17462020443566, 207.19340712740993, 207.2088969062537, 207.14779910761294, 207.15433973340163, 207.4114023750162, 207.8250828045155, 208.44163867603964, 208.909130610613, 209.26638257076962, 209.6083418046856, 210.17609540753423, 210.0120538884767, 209.92609212918592, 209.8680141462859, 209.84213870029706, 209.73036016210568, 209.526697686123, 209.74855537191442, 210.29927200850304, 210.3344225266913, 210.45831922311265, 210.52156311612404, 210.59409796048078, 210.66116284555113, 210.8655113761023, 211.1112932892617, 211.40399879209082, 212.03211644995127, 212.8997517046923, 214.14232448799302, 215.28660993732296, 215.64697525458243, 216.0006080510526, 216.1548716983057, 216.29931175690652, 216.38329482353842, 216.18057640951668, 216.10953443000147, 216.31758035474977, 216.58627968505107, 216.65858253494537, 216.70708784907154, 216.91438254337555, 216.59615817961102, 216.44268141470113, 216.13988198617872, 216.04722065693272, 216.437412893169, 216.86001697136865, 217.1923120000068, 217.50801448741993, 217.9913544794242, 218.62248372782267, 219.3574696309409, 219.75970200553547, 220.18956265501564, 220.35605704558697, 220.47317257425308, 220.68105740639862, 220.52425728435978, 219.9927026868567, 219.6753466543469, 219.30792132684084, 218.94871937570755, 218.53135043253874, 218.04430469937594, 218.04336362979726, 217.72468759792167, 217.6928582338628, 217.6329149920493, 217.5035018606076, 217.43192495312329, 217.44968774335308, 217.4479727455536, 217.4994579309012, 217.67786298036935, 217.86244866640018, 218.2075099121572, 218.7079236820268, 218.72878885740712, 218.44877766932493, 218.35751570814858, 218.23304428205097, 218.16793309131913, 218.32096644595043, 218.37803334680916, 216.6561261875991, 215.8822062519027, 215.23437317326164, 215.07857084197067, 215.339612792095, 215.73932001130763]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6443_GMED.json b/6443_GMED.json
new file mode 100644
index 0000000000000000000000000000000000000000..16457b17ca9be8ecf71045ca074cfd06e44c5a5d
--- /dev/null
+++ b/6443_GMED.json
@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625687940.0, 1625691600.0, 1625695200.0, 1625698860.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125340.0, 1626129000.0, 1626132540.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463920.0, 1626467400.0, 1626471000.0, 1626474540.0, 1626478200.0, 1626717600.0, 1626721140.0, 1626724800.0, 1626728340.0, 1626731940.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809460.0, 1626813060.0, 1626816540.0, 1626820140.0, 1626823800.0, 1626890400.0, 1626893940.0, 1626897780.0, 1626901200.0, 1626904740.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626992940.0, 1626996600.0, 1627063140.0, 1627066740.0, 1627070400.0, 1627073940.0, 1627077600.0, 1627081140.0, 1627320600.0, 1627324200.0, 1627327680.0, 1627331340.0, 1627334940.0, 1627338600.0, 1627342140.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669920.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684260.0, 1627687800.0, 1627927200.0, 1627930860.0, 1627934400.0, 1627937880.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628018940.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0], "input_window": [[79.03, 78.65, 78.72, 79.05, 79.59, 80.25, 80.255, 81, 80.38, 80.85, 80.94, 81.115, 80.99, 80.13, 79.78, 80.09, 80.47, 80.075, 79.67, 79.76, 80.32, 80.435, 80.57, 80.6, 80.64, 80.56, 80.67, 81.59, 81.59, 81.58, 81.54, 81.54, 81.52, 81.08, 80.78, 81.12, 80.85, 80.8, 81.19, 81.25, 79.98, 78.77, 79.36, 78.86, 79.08, 79.13, 78, 78.1, 78.67, 78.57, 78.54, 78.81, 79.67, 79.65, 79.93, 79.89, 79.54, 79.955, 79.92, 78.63, 78.59, 79.21, 78.67, 78.245, 77.8, 78.83, 79.81, 80.02, 79.84, 80.24, 80.22, 80.015, 79.985, 79.86, 80.07, 79.85, 79.61, 79.82, 80.02, 80.55, 80.57, 80.45, 80.66, 80.99, 81.08, 81.995, 81.91, 82.285, 82.51, 82.9, 82.715, 82.76, 82.455, 82.54, 82.475, 82.595, 82.8695, 82.82, 83.07, 83.2, 83.41, 83.33, 83.22, 83.34, 83.87, 82.97, 82.99, 83.32, 83.51, 83.505, 83.47, 82.74, 83.12, 82.99, 83.34, 83.11, 83.235, 83.4, 83.475, 83.545, 83.44, 83.45, 83.37, 83.34, 83.39, 83.28, 82.9, 82.79, 82.64, 82.655, 82.65, 82.275, 82.24, 82.19, 82.22, 82.68, 82.52, 82.495, 81.75, 81.835, 81.51, 81.22, 80.915], [79.03, 78.65, 78.72, 79.06, 79.59, 80.285, 80.27, 81.04, 80.45, 80.85, 80.95, 81.115, 80.99, 80.25, 79.81, 80.09, 80.47, 80.11, 79.67, 79.77, 80.32, 80.435, 80.57, 80.6, 80.66, 80.575, 80.67, 81.59, 81.59, 81.58, 81.54, 81.57, 81.53, 81.08, 80.8, 81.12, 80.85, 80.8, 81.23, 81.25, 80.19, 78.91, 79.36, 78.9, 79.11, 79.13, 78.03, 78.1, 78.67, 78.57, 78.57, 78.84, 79.67, 79.65, 79.93, 79.91, 79.6, 79.955, 79.92, 78.63, 78.59, 79.21, 78.68, 78.245, 77.8, 78.83, 79.89, 80.02, 79.92, 80.24, 80.26, 80.015, 79.985, 79.86, 80.08, 79.85, 79.61, 79.875, 80.02, 80.605, 80.57, 80.45, 80.66, 80.99, 81.08, 82.015, 81.93, 82.285, 82.55, 82.91, 82.74, 82.82, 82.49, 82.58, 82.475, 82.62, 82.8695, 82.83, 83.17, 83.2, 83.41, 83.33, 83.25, 83.34, 83.94, 82.97, 83.06, 83.33, 83.51, 83.505, 83.47, 82.91, 83.22, 83.04, 83.355, 83.15, 83.28, 83.4, 83.475, 83.61, 83.44, 83.47, 83.37, 83.35, 83.39, 83.34, 82.9, 82.79, 82.65, 82.655, 82.65, 82.275, 82.24, 82.24, 82.23, 82.68, 82.64, 82.495, 81.84, 81.835, 81.54, 81.25, 80.96], [79, 78.65, 78.71, 79, 79.565, 80.25, 80.21, 81, 80.38, 80.85, 80.92, 81.115, 80.99, 79.9601, 79.71, 80.09, 80.47, 80.05, 79.66, 79.74, 80.31, 80.435, 80.55, 80.6, 80.63, 80.53, 80.67, 81.55, 81.49, 81.53, 81.54, 81.54, 81.52, 81.08, 80.78, 81.1, 80.85, 80.73, 81.16, 81.25, 79.98, 78.77, 79.33, 78.86, 78.95, 79.095, 77.935, 78.1, 78.67, 78.535, 78.495, 78.81, 79.23, 79.63, 79.93, 79.88, 79.54, 79.955, 79.84, 78.54, 78.5, 79.2, 78.67, 78.245, 77.8, 78.83, 79.8, 79.895, 79.84, 80.24, 80.21, 80.015, 79.83, 79.71, 79.99, 79.85, 79.61, 79.82, 80.02, 80.49, 80.57, 80.45, 80.66, 80.99, 81.04, 81.95, 81.91, 82.285, 82.51, 82.83, 82.715, 82.76, 82.455, 82.54, 82.45, 82.595, 82.8695, 82.82, 83.07, 83.16, 83.41, 83.33, 83.22, 83.32, 83.87, 82.96, 82.99, 83.31, 83.51, 83.41, 83.45, 82.62, 83.12, 82.99, 83.335, 83.11, 83.235, 83.4, 83.475, 83.5, 83.43, 83.44, 83.27, 83.33, 83.39, 83.28, 82.84, 82.79, 82.59, 82.655, 82.26, 82.275, 82.24, 82.19, 82.22, 82.68, 82.52, 82.495, 81.75, 81.835, 81.49, 81.15, 80.915], [79, 78.65, 78.71, 79.06, 79.58, 80.275, 80.21, 81.04, 80.41, 80.85, 80.94, 81.115, 80.99, 80.1775, 79.72, 80.09, 80.47, 80.05, 79.66, 79.74, 80.31, 80.435, 80.55, 80.6, 80.64, 80.54, 80.67, 81.56, 81.49, 81.53, 81.54, 81.57, 81.53, 81.08, 80.8, 81.1, 80.85, 80.79, 81.23, 81.25, 80.11, 78.91, 79.33, 78.8601, 78.95, 79.095, 77.935, 78.1, 78.67, 78.535, 78.57, 78.84, 79.485, 79.63, 79.93, 79.91, 79.6, 79.955, 79.84, 78.54, 78.5, 79.2, 78.68, 78.245, 77.8, 78.83, 79.87, 79.895, 79.92, 80.24, 80.26, 80.015, 79.83, 79.71, 79.99, 79.85, 79.61, 79.875, 80.02, 80.52, 80.57, 80.45, 80.66, 80.99, 81.04, 81.96, 81.93, 82.285, 82.55, 82.83, 82.74, 82.82, 82.49, 82.57, 82.455, 82.62, 82.8695, 82.83, 83.07, 83.16, 83.41, 83.33, 83.24, 83.34, 83.94, 82.96, 83.045, 83.32, 83.51, 83.45, 83.45, 82.62, 83.22, 83.03, 83.355, 83.15, 83.28, 83.4, 83.475, 83.565, 83.43, 83.45, 83.3, 83.34, 83.39, 83.34, 82.9, 82.79, 82.59, 82.655, 82.26, 82.275, 82.24, 82.2, 82.23, 82.68, 82.63, 82.495, 81.79, 81.835, 81.52, 81.2, 80.96], [3628, 1110, 1578, 1275, 1248, 1074, 1414, 498, 1235, 533, 2506, 236, 1011, 11624, 1749, 136, 214, 751, 479, 2534, 1246, 193, 303, 530, 1598, 1119, 2569, 1597, 1093, 670, 502, 1082, 718, 341, 532, 301, 311, 2026, 2198, 3841, 526, 1541, 784, 887, 1885, 1243, 3849, 101, 131, 305, 496, 531, 5736, 375, 355, 666, 1274, 221, 1551, 570, 564, 924, 786, 302, 230, 4628, 812, 345, 1684, 109, 4096, 148, 740, 313, 2250, 220, 162, 420, 2777, 1653, 336, 234, 230, 236, 828, 1976, 421, 150, 507, 1547, 505, 3168, 779, 757, 2904, 200, 302, 1281, 506, 415, 474, 346, 817, 447, 2035, 883, 1480, 749, 129, 1428, 686, 2814, 4398, 1274, 635, 551, 533, 6215, 316, 693, 409, 1418, 746, 1030, 133, 499, 702, 470, 1497, 107, 2379, 100, 437, 1236, 2970, 268, 1970, 151, 875, 514, 1784, 2188, 382]], "output_timestamps": [1628184600.0, 1628188200.0, 1628191800.0, 1628195340.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628279940.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537280.0, 1628541000.0, 1628544600.0, 1628548140.0, 1628551800.0, 1628618400.0, 1628621940.0, 1628625600.0, 1628629200.0, 1628632740.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628720940.0, 1628724600.0], "output_window": [[80.62, 78.84, 79.035, 79.54, 79.46, 79.46, 79.645, 79.5, 79.66, 79.6, 79.635, 79.92, 80.365, 80.88, 80.29, 80.26, 80.31, 80.33, 80.29, 80.28, 78.745, 77.31, 76.98, 76.52, 77.125, 76.84, 76.76, 76.54, 76.41, 76.62, 76.9, 76.8891, 77.08], [80.62, 78.84, 79.035, 79.54, 79.46, 79.46, 79.645, 79.5, 79.66, 79.6, 79.635, 79.93, 80.365, 80.95, 80.3409, 80.26, 80.31, 80.35, 80.29, 80.28, 78.745, 77.31, 76.98, 76.52, 77.16, 76.84, 76.76, 76.54, 76.41, 76.68, 76.9, 76.8891, 77.08], [80.62, 78.71, 79.035, 79.54, 79.45, 79.43, 79.645, 79.5, 79.62, 79.6, 79.61, 79.92, 80.365, 80.58, 80.29, 80.26, 80.31, 80.26, 80.29, 80.245, 78.66, 77.31, 76.92, 76.39, 77.125, 76.84, 76.76, 76.54, 76.41, 76.62, 76.9, 76.8891, 77.04], [80.62, 78.78, 79.035, 79.54, 79.46, 79.43, 79.645, 79.5, 79.65, 79.6, 79.63, 79.93, 80.365, 80.95, 80.3409, 80.26, 80.31, 80.26, 80.29, 80.27, 78.66, 77.31, 76.92, 76.5, 77.16, 76.84, 76.76, 76.54, 76.41, 76.68, 76.9, 76.8891, 77.04], [7350, 1568, 264, 238, 532, 774, 259, 561, 1475, 102, 998, 731, 147, 5733, 364, 101, 119, 1616, 207, 951, 751, 157, 1828, 435, 1346, 475, 4130, 627, 203, 244, 113, 302, 1067]], "text": {"content": "Globus Medical (GMED) Beats Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-04T22:15:14Z\n\nGlobus Medical (GMED) delivered earnings and revenue surprises of 24.44% and 10.60%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nGMED Quick QuoteGMED\nGlobus Medical (GMED Quick QuoteGMED  -  Free Report)     came out with quarterly earnings of $0.56 per share, beating the Zacks Consensus Estimate of $0.45 per share. This compares to earnings of $0.07 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 24.44%. A quarter ago, it was expected that this medical device company would post earnings of $0.36 per share when it actually produced earnings of $0.49, delivering a surprise of 36.11%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nGlobus Medical, which belongs to the Zacks Medical - Instruments industry, posted revenues of $251.02 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 10.60%. This compares to year-ago revenues of $148.92 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nGlobus Medical shares have added about 26.7% since the beginning of the year versus the S&P 500's gain of 17.8%.\nWhat's Next for Globus Medical?\nWhile Globus Medical has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Globus Medical was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.46 on $229.92 million in revenues for the coming quarter and $1.90 on $931.36 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Instruments is currently in the bottom 27% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nGlobus Medical, Inc. (GMED) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628115314000, "published_utc": "2021-08-04T22:15:14Z", "article_url": "https://www.zacks.com/stock/news/1774707/globus-medical-gmed-beats-q2-earnings-and-revenue-estimates", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.6904231211826026, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.3298602497312455, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.48101265822784, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [79.0, 78.825, 78.78666666666668, 78.855, 79.0, 79.21249999999999, 79.355, 79.565625, 79.65944444444443, 79.7785, 79.9725, 80.21900000000001, 80.447, 80.55875, 80.57275, 80.55425, 80.58025, 80.48125, 80.40624999999999, 80.29525, 80.23225, 80.16425, 80.12024999999998, 80.1625, 80.2545, 80.2995, 80.31949999999999, 80.4705, 80.65350000000001, 80.83250000000001, 80.9555, 81.069, 81.167, 81.215, 81.23100000000001, 81.287, 81.30499999999999, 81.228, 81.202, 81.174, 81.03099999999999, 80.765, 80.54499999999999, 80.32301, 80.13801, 79.93751, 79.64601, 79.37701, 79.12101, 78.84951, 78.69550999999998, 78.68851, 78.70401000000001, 78.781, 78.87899999999999, 78.9605, 79.127, 79.3125, 79.42949999999999, 79.42999999999999, 79.423, 79.459, 79.3785, 79.24, 79.02700000000002, 78.919, 78.946, 78.94, 78.94800000000001, 79.11800000000001, 79.29400000000001, 79.3755, 79.4905, 79.637, 79.856, 79.958, 79.932, 79.93, 79.94, 79.96799999999999, 79.999, 80.04249999999999, 80.1255, 80.2535, 80.3585, 80.56949999999999, 80.8015, 81.04249999999999, 81.29549999999999, 81.5265, 81.74350000000001, 81.98049999999999, 82.1635, 82.3215, 82.463, 82.529, 82.62294999999999, 82.67745, 82.72945, 82.76244999999999, 82.82945, 82.88045, 82.95545, 83.03245, 83.18095000000001, 83.21495, 83.2325, 83.2815, 83.3255, 83.3545, 83.35849999999999, 83.2875, 83.2855, 83.2545, 83.196, 83.215, 83.2385, 83.2465, 83.24300000000001, 83.2545, 83.25250000000001, 83.3355, 83.3435, 83.37450000000001, 83.37800000000001, 83.397, 83.35900000000001, 83.298, 83.2095, 83.11850000000001, 83.0015, 82.884, 82.77799999999999, 82.66400000000002, 82.548, 82.482, 82.455, 82.4255, 82.3455, 82.2635, 82.1895, 82.08200000000001, 81.95400000000001], "in_sma_50": [79.0, 78.825, 78.78666666666668, 78.855, 79.0, 79.21249999999999, 79.355, 79.565625, 79.65944444444443, 79.7785, 79.88409090909092, 79.98666666666666, 80.06384615384614, 80.07196428571429, 80.0485, 80.05109374999999, 80.07573529411764, 80.07430555555555, 80.0525, 80.036875, 80.04988095238095, 80.06738636363637, 80.08836956521739, 80.10968749999999, 80.1309, 80.14663461538461, 80.16601851851853, 80.21580357142857, 80.25974137931034, 80.30208333333333, 80.34201612903226, 80.380390625, 80.41522727272726, 80.4347794117647, 80.44521428571429, 80.46340277777777, 80.47385135135134, 80.48217105263157, 80.50134615384614, 80.5200625, 80.51006097560975, 80.47196428571428, 80.4454069767442, 80.40937727272727, 80.37694666666667, 80.34907826086956, 80.29771489361703, 80.25192916666667, 80.21964489795918, 80.185952, 80.177352, 80.181152, 80.196652, 80.208052, 80.215052, 80.207752, 80.19555199999999, 80.173852, 80.162452, 80.116252, 80.067452, 80.029152, 79.98295200000001, 79.944302, 79.905902, 79.880702, 79.868702, 79.865602, 79.870802, 79.88080199999999, 79.879802, 79.871402, 79.85700200000001, 79.839202, 79.826202, 79.812402, 79.791202, 79.75750199999999, 79.72810199999999, 79.70790199999999, 79.688502, 79.666102, 79.648702, 79.646902, 79.651702, 79.668902, 79.69050200000001, 79.720402, 79.746802, 79.778402, 79.831002, 79.90920200000001, 79.97240199999999, 80.0466, 80.1167, 80.18719999999999, 80.28589, 80.38049, 80.46849, 80.56099, 80.65778999999999, 80.74759, 80.82269000000001, 80.89689, 80.97709, 81.03809, 81.10699, 81.17429, 81.24768999999999, 81.34589, 81.44489, 81.51329, 81.60409, 81.69979, 81.81089, 81.89729, 81.96548999999999, 82.03559, 82.10669, 82.17318999999999, 82.23658999999999, 82.30529, 82.37468999999999, 82.44729, 82.51529000000001, 82.58509, 82.65089, 82.70918999999999, 82.76059000000001, 82.80329, 82.83709, 82.87359000000001, 82.90519, 82.92939, 82.95318999999999, 82.96759, 82.98159, 82.98579, 82.97058999999999, 82.95069, 82.92629000000001, 82.89389, 82.86328999999999], "in_sma_200": [79.0, 78.825, 78.78666666666668, 78.855, 79.0, 79.21249999999999, 79.355, 79.565625, 79.65944444444443, 79.7785, 79.88409090909092, 79.98666666666666, 80.06384615384614, 80.07196428571429, 80.0485, 80.05109374999999, 80.07573529411764, 80.07430555555555, 80.0525, 80.036875, 80.04988095238095, 80.06738636363637, 80.08836956521739, 80.10968749999999, 80.1309, 80.14663461538461, 80.16601851851853, 80.21580357142857, 80.25974137931034, 80.30208333333333, 80.34201612903226, 80.380390625, 80.41522727272726, 80.4347794117647, 80.44521428571429, 80.46340277777777, 80.47385135135134, 80.48217105263157, 80.50134615384614, 80.5200625, 80.51006097560975, 80.47196428571428, 80.4454069767442, 80.40937727272727, 80.37694666666667, 80.34907826086956, 80.29771489361703, 80.25192916666667, 80.21964489795918, 80.185952, 80.15426666666667, 80.1289923076923, 80.11684150943397, 80.10782592592592, 80.10459272727272, 80.10111785714285, 80.09232631578948, 80.08995862068966, 80.0857220338983, 80.05996, 80.03438688524591, 80.02092903225807, 79.99964444444444, 79.972228125, 79.93880923076924, 79.9220090909091, 79.9212328358209, 79.92084705882353, 79.9208347826087, 79.92539428571429, 79.93010704225351, 79.9312861111111, 79.92989863013699, 79.92692702702702, 79.927768, 79.92674473684211, 79.92263116883116, 79.92202051282051, 79.92326075949367, 79.93072, 79.93861234567902, 79.9448487804878, 79.95346506024096, 79.96580476190476, 79.97844235294117, 80.00148372093022, 80.02365057471265, 80.04934772727273, 80.07744494382023, 80.1080288888889, 80.13695164835164, 80.1661152173913, 80.19110322580646, 80.21641063829787, 80.2399747368421, 80.26476666666666, 80.29161958762886, 80.31752142857142, 80.34532424242424, 80.373471, 80.40353564356435, 80.43222647058825, 80.45948640776699, 80.48718365384616, 80.52006761904761, 80.54308584905661, 80.56646822429907, 80.59196388888888, 80.61873486238532, 80.64447363636363, 80.66974864864865, 80.68716160714287, 80.70957610619469, 80.7299307017544, 80.75275739130434, 80.77342327586207, 80.79484700854701, 80.81692457627119, 80.83926134453782, 80.86197583333333, 80.88319917355372, 80.90423852459017, 80.92371626016259, 80.94320241935483, 80.96277679999999, 80.98164365079364, 80.99674881889764, 81.01075859375, 81.0230007751938, 81.03555461538463, 81.04490152671757, 81.05422045454546, 81.06313609022557, 81.07162014925372, 81.08020074074075, 81.09196397058824, 81.1031905109489, 81.11327608695653, 81.11814460431654, 81.123265, 81.12607872340425, 81.12659929577465, 81.12543426573426], "in_ema_10": [79.0, 78.93636363636362, 78.89520661157023, 78.92516904583019, 79.0442292193156, 79.26800572489458, 79.43927741127737, 79.7303178819542, 79.85389644887162, 80.03500618544042, 80.19955051536034, 80.36599587620391, 80.47945117143955, 80.42455095845054, 80.2964507841868, 80.25891427797102, 80.29729350015809, 80.2523310455839, 80.14463449184137, 80.07106458423385, 80.11450738710043, 80.17277877126398, 80.24136444921598, 80.30657091299489, 80.36719438335945, 80.398613586385, 80.44795657067863, 80.65014628510069, 80.80284696053693, 80.93505660407567, 81.04504631242554, 81.14049243743906, 81.21131199426833, 81.18743708621955, 81.11699397963416, 81.11390416515522, 81.06592158967246, 81.01575402791381, 81.05470784102039, 81.09021550628941, 80.91199450514587, 80.54799550421025, 80.32654177617202, 80.0599159986862, 79.85811308983416, 79.71936525531885, 79.39493520889724, 79.15949244364319, 79.07049381752623, 78.97313130524873, 78.8998347042944, 78.88895566714996, 78.99732736403178, 79.11235875238964, 79.2610207974097, 79.37901701606248, 79.41919574041475, 79.51661469670297, 79.57541202457516, 79.38715529283422, 79.22585433050071, 79.22115354313695, 79.12276198983932, 78.96316890077763, 78.75168364609078, 78.76592298316518, 78.96666425895333, 79.13545257550727, 79.27809756177868, 79.45298891418255, 79.59971820251299, 79.67522398387426, 79.7033650777153, 79.7045714272216, 79.75646753136311, 79.77347343475164, 79.74375099206951, 79.76761444805686, 79.81350273022834, 79.94195677927773, 80.05614645577268, 80.12775619108673, 80.22452779270732, 80.36370455766962, 80.48666736536605, 80.75454602620859, 80.9682649305343, 81.20767130680079, 81.45173106920065, 81.70232542025508, 81.89099352566325, 82.05990379372447, 82.13810310395638, 82.21662981232795, 82.25996984645013, 82.3254298743683, 82.42435171539225, 82.49810594895729, 82.60208668551051, 82.70352546996315, 82.8319753845153, 82.92252531460343, 82.98024798467554, 83.04565744200725, 83.20826517982411, 83.16312605621971, 83.14164859145248, 83.1740761202793, 83.23515318931942, 83.2742162458068, 83.30617692838737, 83.18141748686239, 83.18843248925103, 83.15962658211447, 83.19514902173002, 83.18694010868819, 83.20386008892669, 83.23952189094003, 83.28233609258729, 83.33372953029868, 83.35123325206256, 83.36919084259664, 83.35661068939724, 83.35359056405228, 83.36021046149732, 83.35653583213417, 83.27352931720068, 83.18561489589146, 83.07732127845665, 83.00053559146453, 82.86589275665278, 82.75845770998865, 82.66419267180889, 82.57979400420727, 82.5161950943514, 82.54597780446932, 82.56125456729308, 82.5492082823307, 82.41117041281602, 82.30641215594036, 82.16342812758757, 81.98825937711709, 81.80130312673215], "in_ema_50": [79.0, 78.98627450980392, 78.97544021530182, 78.97875628528998, 79.00233447018057, 79.05224292233035, 79.09764516067034, 79.17381593868326, 79.22229374500941, 79.28612536285218, 79.35098319175994, 79.42016032149485, 79.48172266182839, 79.50900804763904, 79.51728224184927, 79.53974176177675, 79.5762224770012, 79.59480198770703, 79.59735877250283, 79.60295254613017, 79.63067989726233, 79.66222186207557, 79.69703669101378, 79.73244701685637, 79.76803732992082, 79.79831037580628, 79.8324942826374, 79.90023960488692, 79.96258314979332, 80.02405047725242, 80.08349947814449, 80.14179361625648, 80.19623308228564, 80.23089060847053, 80.25320862382463, 80.2864161287727, 80.30851745705613, 80.32739912540687, 80.36279523813602, 80.39758758173853, 80.38630963735663, 80.32841514177402, 80.28926160680248, 80.23321605359453, 80.18289385541435, 80.14023135128045, 80.05375169044594, 79.97713397709512, 79.92587382113061, 79.87132974971372, 79.82029721050927, 79.78185418264616, 79.77021284215024, 79.76471429932083, 79.77119609150434, 79.7766393820336, 79.76971234744404, 79.77697852989722, 79.77944996009732, 79.7308440793092, 79.68257568404216, 79.66365114741306, 79.62507659261254, 79.57095594192185, 79.50150668929746, 79.47517309363874, 79.49065650173134, 79.50651310950659, 79.5227282816828, 79.55085658436191, 79.5786661300732, 79.5957772622272, 79.60496246763006, 79.60908158654652, 79.6240195635447, 79.63288154144492, 79.63198422609415, 79.64151425644339, 79.65635683462209, 79.69022519404868, 79.72472616683109, 79.75316827793576, 79.78873030625199, 79.83583892169308, 79.88306092476394, 79.96450951594967, 80.04158757414773, 80.12956453202429, 80.22448356998412, 80.3266606848867, 80.42130144234214, 80.51536805244638, 80.59280459940926, 80.67034167394223, 80.74032827496411, 80.81404089163219, 80.89464713117601, 80.97054332211029, 81.05287495653734, 81.13550731118293, 81.22470310290124, 81.30726376553257, 81.38305734335482, 81.45980019263503, 81.55706293017876, 81.61208007017174, 81.66827300859637, 81.7330466161024, 81.80273106252976, 81.86732984439134, 81.92939534068971, 81.95647787634893, 82.00602776355093, 82.04618353752933, 82.09750967331249, 82.13878380377082, 82.18353738009354, 82.23124179656045, 82.2800166280679, 82.33040813284956, 82.37352938254173, 82.4157439165597, 82.45042062571423, 82.4853060913725, 82.52078428386768, 82.55291039038268, 82.56652174762257, 82.57528560065698, 82.57586263592533, 82.57896606196748, 82.56645758894913, 82.55502787957857, 82.54267384508529, 82.52923565508195, 82.5175009235101, 82.52387343631364, 82.52803526234055, 82.5267397618566, 82.49784800648968, 82.47185396701948, 82.4345263604697, 82.38611356201991, 82.33018753997992], "in_ema_200": [79.0, 78.99651741293533, 78.99366649340365, 78.99432652829516, 79.00015412502854, 79.01283915861035, 79.02475120678338, 79.04480343358156, 79.05838747901856, 79.07621446927709, 79.09475959893604, 79.114861493474, 79.13351958806629, 79.14390745286165, 79.14963971701228, 79.15899653574849, 79.17204134633805, 79.18077725333967, 79.1855456388786, 79.19106259769572, 79.20219630319129, 79.21446300664212, 79.22775193194917, 79.24140614158152, 79.25532249838172, 79.26810535909433, 79.28205455950135, 79.30472068328741, 79.32646475609052, 79.34839047991052, 79.37019753981191, 79.39208612150533, 79.41335889641573, 79.42994238998374, 79.44357480401375, 79.4600566467599, 79.4738869288817, 79.48698258133064, 79.50432603823283, 79.52169592839967, 79.52754970025639, 79.52140492711952, 79.51950040048152, 79.51293920246678, 79.50733781736761, 79.5032349535132, 79.48763062561756, 79.47382335571092, 79.46582511336554, 79.45656317193901, 79.44774164784012, 79.4416944672646, 79.44212536808783, 79.44399476741035, 79.44883064037144, 79.45341939021849, 79.45487790374865, 79.45985424301485, 79.46363678786047, 79.45444637206086, 79.44494939323438, 79.44251208583903, 79.43492490090532, 79.42308485214008, 79.40693475410883, 79.40119410978934, 79.40585884501533, 79.41072592118434, 79.41579332495365, 79.4239943863969, 79.43231285021385, 79.43811073230127, 79.44201012799977, 79.44467669389032, 79.45010279643869, 79.45408187309103, 79.45563329723937, 79.45980610025192, 79.46538016890614, 79.47587389856876, 79.48676072544868, 79.49634519584222, 79.50792385060997, 79.52267087697206, 79.53776867919125, 79.5618704833784, 79.58543396115573, 79.61229531477608, 79.64152620716636, 79.67325231455774, 79.70376721690046, 79.73477450827458, 79.76218968729673, 79.7901280983684, 79.8166442366931, 79.84453832389018, 79.87463744504551, 79.90404403763212, 79.93554608700892, 79.96763020554614, 80.00188264131185, 80.0349982369207, 80.06688880172747, 80.09945707235705, 80.13767142984604, 80.16575430119086, 80.19440351212428, 80.22550397469021, 80.25818552718086, 80.28994487516911, 80.32138820974454, 80.34425996885156, 80.3728742975197, 80.39931335923592, 80.42872317655696, 80.45580055788476, 80.48390204487099, 80.51291794492204, 80.5423913982064, 80.57246710568694, 80.60090026881444, 80.62924951987101, 80.6558241515141, 80.68253236891198, 80.70947234534071, 80.7356467498647, 80.75718260309988, 80.77740964187501, 80.79544536683149, 80.8139483980073, 80.82833697116146, 80.84273162816483, 80.85663479604378, 80.8700016139936, 80.88353393624242, 80.90140922045892, 80.91860912871306, 80.93429461001939, 80.94280909151175, 80.95168661298925, 80.9573414725615, 80.95975598527234, 80.95975841327957], "in_macd": [0.0, -0.027920227920247953, -0.04469054634299141, -0.02940016281272051, 0.02439600847523593, 0.12170758417406091, 0.19137668098454697, 0.30999062656556475, 0.34913271354139397, 0.41092058551915045, 0.46182651843029987, 0.5104072177945085, 0.5326809028485684, 0.4792465432430788, 0.3954247909226183, 0.3547618819430909, 0.3491739973358392, 0.3073125607080982, 0.23990189029368025, 0.1907351041821812, 0.19551058396169196, 0.20699552585205083, 0.22280856550003136, 0.2366471741644034, 0.2479834382272088, 0.24606189653025012, 0.25212266133711125, 0.3249950820680141, 0.3728011657509711, 0.4091985114769301, 0.4338494403337023, 0.450611855360151, 0.45541874057620646, 0.4180974256819212, 0.3617562538908743, 0.3374233557196362, 0.2945708189106142, 0.2528536368646712, 0.2523874271493156, 0.25074139472674517, 0.1556541454529139, -0.01634474381236828, -0.11741116994542722, -0.23274114859729877, -0.3132755632265827, -0.3612352833694388, -0.4872295338133483, -0.5672281114111257, -0.577970836179631, -0.5905701694178447, -0.5909192747250813, -0.5629202059518406, -0.48311557707306463, -0.40351804074840913, -0.31262517849121707, -0.23944558352059175, -0.2041117631473668, -0.14578342224926644, -0.10759701929778487, -0.18015642417284994, -0.23814277928381955, -0.22501935061823986, -0.2536546204600967, -0.30789986468992936, -0.38238944504448114, -0.35422727073485305, -0.24516314817620355, -0.15492586528066, -0.08046730044476647, 0.004313253776444981, 0.07228305262466961, 0.1051678459943588, 0.11497595651485426, 0.1117774567059513, 0.13033387472796676, 0.13221900138648834, 0.11304388408034072, 0.11787199577405261, 0.13187838532583385, 0.18123520465756826, 0.22182832288433474, 0.24153144032258922, 0.2709679974001631, 0.31726765895778897, 0.3539153407028408, 0.45198500200505975, 0.5212762181021873, 0.5979428265190023, 0.6723346954892122, 0.7452931717993465, 0.7867815145289399, 0.8167022216301376, 0.8045124369187704, 0.7921755692740362, 0.7643085012415582, 0.7469276530538167, 0.7447013172593842, 0.7313194152294642, 0.7316461938073928, 0.7307438557267574, 0.7416523503276835, 0.7353652466637044, 0.7148797352840717, 0.69866026357316, 0.725854007804486, 0.6607111691503604, 0.6089244873654991, 0.5833488878204918, 0.5718198695123533, 0.5514843723249214, 0.5292672805419016, 0.4396183649792107, 0.41223396258703815, 0.37092442837564477, 0.3602582756074497, 0.3314428194431116, 0.3154598515714184, 0.30891524880503596, 0.3062502153122182, 0.30785168234422144, 0.2948288809323003, 0.2828613997015168, 0.25829586426770845, 0.23929670272535475, 0.22567289578788063, 0.20843859809285448, 0.15746085946463495, 0.1069516812292477, 0.05020572470604634, 0.010359682134222226, -0.05248675785377088, -0.09993070077480581, -0.13875509251323592, -0.17078269182380268, -0.19153613639107903, -0.1697157737427517, -0.15467456911808597, -0.1518967071572348, -0.20422861921460367, -0.23931226975284403, -0.2892004601203553, -0.35051798294254866, -0.4137095693936459], "in_signal": [0.0, -0.005584045584049591, -0.013405345735837956, -0.01660430915121447, -0.00840424562592439, 0.017618120334072673, 0.052369832464167536, 0.10389399128444698, 0.15294173573583641, 0.20453750569249923, 0.2559953082400594, 0.30687769015094923, 0.3520383326904731, 0.37747997480099427, 0.3810689380253191, 0.37580752680887347, 0.37048082091426665, 0.357847168873033, 0.3342581131571625, 0.30555351136216624, 0.2835449258820714, 0.26823504587606734, 0.25914974980086014, 0.2546492346735688, 0.25331607538429685, 0.2518652396134875, 0.2519167239582123, 0.26653239558017267, 0.28778614961433235, 0.3120686219868519, 0.336424785656222, 0.35926219959700784, 0.37849350779284757, 0.3864142913706623, 0.38148268387470474, 0.3726708182436911, 0.3570508183770757, 0.3362113820745948, 0.319446591089539, 0.3057055518169802, 0.275695270544167, 0.21728726767285994, 0.15034758014920252, 0.07372983439990227, -0.003671245125394712, -0.07518405277420352, -0.1575931489820325, -0.23952014146785117, -0.30721028041020715, -0.3638822582117347, -0.40928966151440405, -0.4400157704018914, -0.4486357317361261, -0.4396121935385827, -0.4142147905291096, -0.37926094912740604, -0.3442311119313982, -0.3045415739949719, -0.26515266305553453, -0.24815341527899762, -0.246151288079962, -0.2419249005876176, -0.24427084456211343, -0.2569966485876766, -0.28207520787903756, -0.2965056204502007, -0.2862371259954013, -0.25997487385245305, -0.22407335917091575, -0.17839603658144362, -0.128260218740221, -0.08157460579330506, -0.04226449333167319, -0.011456103324148294, 0.01690189228627472, 0.03996531410631745, 0.0545810281011221, 0.0672392216357082, 0.08016705437373334, 0.10038068443050033, 0.12467021212126722, 0.14804245776153163, 0.1726275656892579, 0.20155558434296414, 0.2320275356149395, 0.2760190288929636, 0.3250704667348083, 0.3796449386916471, 0.4381828900511602, 0.49960494640079744, 0.5570402600264259, 0.6089726523471684, 0.6480806092614888, 0.6768996012639983, 0.6943813812595103, 0.7048906356183716, 0.7128527719465741, 0.7165461006031523, 0.7195661192440004, 0.7218016665405519, 0.7257718032979782, 0.7276904919711235, 0.7251283406337131, 0.7198347252216026, 0.7210385817381794, 0.7089730992206156, 0.6889633768495923, 0.6678404790437722, 0.6486363571374885, 0.6292059601749751, 0.6092182242483605, 0.5752982523945305, 0.542685394433032, 0.5083332012215546, 0.47871821609873366, 0.44926313676760926, 0.4225024797283711, 0.3997850335437041, 0.38107806989740695, 0.3664327923867699, 0.352112010095876, 0.3382618880170042, 0.3222686832671451, 0.30567428715878703, 0.28967400888460576, 0.2734269267262555, 0.2502337132739314, 0.2215773068649947, 0.18730299043320503, 0.15191432877340846, 0.1110341114479726, 0.06884114900341691, 0.027321900700086343, -0.012299017804691458, -0.04814644152196898, -0.07246030796612553, -0.08890316019651762, -0.10150186958866106, -0.12204721951384959, -0.1455002295616485, -0.17424027567338984, -0.20949581712722162, -0.2503385675805065], "in_upper_bb": [null, 79.31997474683058, 79.16101053710311, 79.26504064839152, 79.73932401557099, 80.44580045001209, 80.71002767499415, 81.29577311504681, 81.37295286610777, 81.56087076826219, 81.71431940947997, 81.87088019120698, 81.95174248683229, 81.88681348327592, 81.80675176971738, 81.74985307055329, 81.73305595250149, 81.68218853120977, 81.62660203678865, 81.57535414906418, 81.56464025331508, 81.48927294816176, 81.38505167649018, 81.3061600406822, 81.29132155918204, 81.30376074992472, 81.32694019442009, 81.45185126561952, 81.60498145127771, 81.72145468351393, 81.82147907962657, 81.90046819730377, 81.98208196212978, 82.0218819475107, 81.99574420337217, 82.01653408285584, 82.02616266051906, 82.00925124773076, 81.95362818605896, 81.87117114000249, 81.89860410344883, 82.19889169425093, 82.31526297186376, 82.47852005647532, 82.57803582109086, 82.63487306939213, 82.82508601122642, 82.81943029673974, 82.71403294033887, 82.57761931152504, 82.40032596386447, 82.16918219697564, 81.91561101236493, 81.73856594355833, 81.62398803850692, 81.43924763051412, 81.26698364620742, 81.12862877471198, 80.8453700282702, 80.43620909600672, 80.30082225315435, 80.31475637915015, 80.28803253128868, 80.30550619791241, 80.35686459086112, 80.34297363825135, 80.41464176950055, 80.48119756161883, 80.57014469949375, 80.69538405491933, 80.80439109293596, 80.8699044668296, 80.89868973461343, 80.90537315133425, 80.91284417598686, 80.90606188787281, 80.90680035929168, 80.8973053176766, 80.91896155168443, 81.02824107559397, 81.11410492317457, 81.20277515393927, 81.27687138916065, 81.30836746028223, 81.12264971387984, 81.40705027828024, 81.71372038220079, 82.0616927113805, 82.41729226636133, 82.78882440536252, 83.08242943045876, 83.34637540521852, 83.49896026891396, 83.62244393035341, 83.71737951876577, 83.79308430057135, 83.8331193613732, 83.84962401625741, 83.8715844493698, 83.93086917690003, 83.9957390298337, 83.96458579936747, 83.88668297065396, 83.8228488093006, 83.82007026362068, 83.7848042902601, 83.72751862305067, 83.73698542897033, 83.79202959857967, 83.83941825388484, 83.87850358624165, 83.88806248378376, 83.87583420175962, 83.85500097134148, 83.82673311269403, 83.79522816389415, 83.79288959255925, 83.79158237071888, 83.81156968731518, 83.84272221980639, 83.84462111713971, 83.85442676640851, 83.85642541727928, 83.85642541727928, 83.74452653072188, 83.73715023636127, 83.75265556634228, 83.77966320232467, 83.80474054943717, 83.80791688693428, 83.8600426856235, 83.9064965092479, 83.94471400855454, 83.9835729149042, 83.97493093169699, 83.95496929778095, 83.9181816953701, 83.86096693024244, 83.84107638975351, 83.76624097666235, 83.73192051149498, 83.70546687609811, 83.7018837012095], "in_lower_bb": [null, 78.33002525316942, 78.41232279623024, 78.44495935160849, 78.26067598442901, 77.9791995499879, 77.99997232500586, 77.83547688495318, 77.9459360227811, 77.9961292317378, 78.05386240870186, 78.10245314212635, 78.17594982086, 78.25711508815266, 78.29024823028263, 78.3523344294467, 78.41841463573378, 78.46642257990133, 78.47839796321134, 78.49839585093581, 78.64010974668491, 78.89397705183825, 79.18219832350982, 79.4150899593178, 79.53592844081795, 79.54998925007527, 79.57280980557992, 79.49989873438048, 79.4547685487223, 79.40629531648607, 79.36627092037342, 79.33278180269623, 79.30516803787022, 79.35561805248929, 79.48975579662783, 79.56996591714416, 79.59833733948095, 79.68924875226926, 79.90187181394104, 80.13532885999753, 80.08789589655117, 79.63510830574907, 79.39673702813623, 79.0594899435247, 78.79097417890914, 78.58963693060785, 78.12592398877358, 77.78557970326025, 77.60897705966114, 77.44589068847495, 77.32618403613554, 77.28432780302435, 77.33339898763506, 77.36544405644166, 77.39302196149308, 77.45876236948588, 77.50602635379258, 77.560881225288, 77.70513997172978, 77.8433009039933, 77.81768774684566, 77.83275362084983, 77.79447746871134, 77.71549380208761, 77.54913540913888, 77.53652636174866, 77.65835823049946, 77.77130243838117, 77.80735530050625, 77.85261594508067, 77.91260890706403, 77.9645955331704, 77.97031026538657, 77.97162684866576, 77.97015582401312, 77.9709381121272, 77.9711996407083, 77.97269468232341, 77.96903844831557, 78.05775892440602, 78.17889507682541, 78.21522484606074, 78.33912861083937, 78.58213253971778, 79.09185028612015, 79.12044972171977, 79.0197796177992, 78.9108072886195, 78.81820773363867, 78.70567559463747, 78.66007056954125, 78.67662459478147, 78.79003973108605, 78.95255606964658, 79.10412048123422, 79.30541569942865, 79.5913306386268, 79.87032598374257, 80.15336555063018, 80.35808082309997, 80.57721097016629, 80.89636420063253, 81.23226702934602, 81.5311011906994, 81.82387973637931, 81.95914570973989, 82.12793137694932, 82.22196457102969, 82.26292040142035, 82.27753174611516, 82.30944641375835, 82.27988751621623, 82.36511579824038, 82.43194902865851, 82.550216887306, 82.63472183610584, 82.67811040744073, 82.7364176292811, 82.75693031268482, 82.76627778019359, 82.76637888286031, 82.76857323359148, 82.77257458272071, 82.77257458272071, 82.82947346927813, 82.87484976363872, 82.84484443365774, 82.76483679767536, 82.64775945056282, 82.56508311306571, 82.39395731437652, 82.31300349075208, 82.17678599144546, 82.0549270850958, 81.951069068303, 81.92403070221907, 81.89581830462993, 81.86253306975756, 81.7139236102465, 81.61575902333766, 81.45907948850503, 81.26053312390187, 81.0301162987905], "out_sma_10": [80.62, 79.7, 79.47833333333334, 79.49375, 79.487, 79.4775, 79.50142857142858, 79.50125, 79.51777777777778, 79.526, 79.42699999999999, 79.542, 79.675, 79.816, 79.90409000000001, 79.98709, 80.05359000000001, 80.12959000000001, 80.19359, 80.26059000000001, 80.16359, 79.90159, 79.55709, 79.11209, 78.79400000000001, 78.452, 78.09700000000001, 77.725, 77.337, 76.978, 76.802, 76.75991, 76.77191], "out_sma_50": [80.62, 79.7, 79.47833333333334, 79.49375, 79.487, 79.4775, 79.50142857142858, 79.50125, 79.51777777777778, 79.526, 79.53545454545454, 79.56833333333334, 79.62961538461538, 79.72392857142857, 79.76505999999999, 79.79599375000001, 79.82622941176471, 79.85032777777778, 79.87346842105264, 79.893295, 79.83456666666667, 79.71981363636364, 79.59808260869566, 79.46899583333334, 79.376636, 79.27907307692308, 79.18577407407408, 79.09128214285714, 78.99882413793104, 78.92153, 78.85631935483872, 78.79484375, 78.74166666666666], "out_sma_200": [80.62, 79.7, 79.47833333333334, 79.49375, 79.487, 79.4775, 79.50142857142858, 79.50125, 79.51777777777778, 79.526, 79.53545454545454, 79.56833333333334, 79.62961538461538, 79.72392857142857, 79.76505999999999, 79.79599375000001, 79.82622941176471, 79.85032777777778, 79.87346842105264, 79.893295, 79.83456666666667, 79.71981363636364, 79.59808260869566, 79.46899583333334, 79.376636, 79.27907307692308, 79.18577407407408, 79.09128214285714, 78.99882413793104, 78.92153, 78.85631935483872, 78.79484375, 78.74166666666666], "out_ema_10": [80.62, 80.28545454545454, 80.05809917355371, 79.96389932381668, 79.87228126494092, 79.79186648949711, 79.76516349140672, 79.71695194751459, 79.7047788661483, 79.68572816321223, 79.67559576990092, 79.72185108446439, 79.8387872509254, 80.04082593257533, 80.09538485392527, 80.12531488048431, 80.15889399312353, 80.1772769034647, 80.19777201192565, 80.2109043733937, 79.92892176004938, 79.45275416731313, 78.99225340961983, 78.53911642605259, 78.28836798495212, 78.02502835132445, 77.79502319653818, 77.56683716080397, 77.35650313156688, 77.23350256219108, 77.17286573270178, 77.12127196311964, 77.10649524255243], "out_ema_50": [80.62, 80.54784313725492, 80.48851595540178, 80.45131925126839, 80.41244398651276, 80.3739167713554, 80.3453317999297, 80.3121815332658, 80.28621363000047, 80.25930329156908, 80.2346247311154, 80.22267866322854, 80.22825989212154, 80.25656342576383, 80.25987074240054, 80.259875811326, 80.2618414657838, 80.26176925143933, 80.26287633961819, 80.26315569884885, 80.2002868479136, 80.08694226564248, 79.96274845130355, 79.82695439438969, 79.72236794755088, 79.60933391039202, 79.49759532567077, 79.38161119525232, 79.26507742288949, 79.16370183767813, 79.07492921659272, 78.98921042378517, 78.912770799323], "out_ema_200": [80.62, 80.60169154228856, 80.58610257171854, 80.57569359090543, 80.56459216214022, 80.55330268789007, 80.54426485019962, 80.53387415517277, 80.5250793874596, 80.51587461743513, 80.50705994462484, 80.50131805462858, 80.49996165607507, 80.50443964954697, 80.50281238935248, 80.50039634567734, 80.49850185467558, 80.49612870189274, 80.49407767003312, 80.49184804147558, 80.47362069777931, 80.44214188486609, 80.40709569695697, 80.3682191228579, 80.33629654452099, 80.30150752417751, 80.26626864333993, 80.22919134340621, 80.19118943949174, 80.1562522311386, 80.12385171142577, 80.09166512723249, 80.06130030009585], "out_macd": [0.0, -0.1467806267806253, -0.2397650993092526, -0.2695989156857195, -0.29628240241159176, -0.3162049928388626, -0.31105938712987324, -0.315050044911942, -0.3026205027763922, -0.29342219480379583, -0.280478538189314, -0.2432095361330795, -0.1765377022014718, -0.0756234425433604, -0.04428693206997991, -0.025684401846447713, -0.006828466180195392, 0.004033916078910238, 0.014891521369321481, 0.021633046638228848, -0.10176471044896118, -0.3049764607543324, -0.4918235419251431, -0.6661131520512811, -0.7424242351751644, -0.8192785112958632, -0.8765372346235409, -0.928958886978549, -0.9698139264364443, -0.9692323883885052, -0.9401815265174491, -0.9075760760313898, -0.8596501410234367], "out_signal": [0.0, -0.029356125356125064, -0.07143792014675057, -0.11107011925454435, -0.14811257588595383, -0.1817310592765356, -0.20759672484720312, -0.2290873888601509, -0.24379401164339917, -0.25371964827547855, -0.25907142625824564, -0.2558990482332124, -0.24002677902686428, -0.2071461117301635, -0.1745742757981268, -0.14479630100779098, -0.11720273404227187, -0.09295540401803545, -0.07138601894056407, -0.052782205824805487, -0.06257870674963663, -0.11105825755057579, -0.18721131442548927, -0.2829916819506476, -0.374878192595551, -0.4637582563356134, -0.5463140519931989, -0.622843018990269, -0.692237200479504, -0.7476362380613042, -0.7861452957525332, -0.8104314518083047, -0.8202751896513312], "out_upper_bb": [null, 82.3021529547665, 81.4721320526963, 81.12284739835695, 80.89816264122885, 80.7405399835318, 80.66135262477165, 80.57513147789756, 80.5271849195089, 80.47909787302017, 80.44181489923724, 80.46203181139906, 80.59264412716378, 80.88763074434601, 80.93081368091696, 80.94908709798476, 80.97020844514931, 80.9788307816166, 80.98857611301713, 80.9930527407392, 80.96920480282044, 81.28341543838411, 81.60222535803189, 81.89109465227985, 81.98580196221506, 82.08412589777456, 82.13366921790353, 82.17947216451127, 82.18439642302732, 82.13629467434865, 82.04623265335785, 81.89368862658932, 81.63692086401437], "out_lower_bb": [null, 77.09784704523351, 77.48453461397038, 77.86465260164306, 78.07583735877114, 78.21446001646821, 78.3415045180855, 78.42736852210244, 78.50837063604666, 78.57290212697983, 78.62909419167184, 78.67463485526763, 78.66658664206697, 78.56022639851113, 78.59930631908303, 78.64290040201526, 78.68225037838012, 78.72182477393896, 78.75836072908814, 78.79353725926079, 78.62138519717955, 78.16017456161589, 77.62986464196814, 77.03699534772018, 76.71228803778494, 76.35496410222547, 76.01692078209649, 75.67511783548873, 75.34619357697267, 75.10229532565134, 74.91935734664214, 74.76781137341067, 74.69207913598564], "overall_sma_10": [79.0, 78.825, 78.78666666666668, 78.855, 79.0, 79.21249999999999, 79.355, 79.565625, 79.65944444444443, 79.7785, 79.9725, 80.21900000000001, 80.447, 80.55875, 80.57275, 80.55425, 80.58025, 80.48125, 80.40624999999999, 80.29525, 80.23225, 80.16425, 80.12024999999998, 80.1625, 80.2545, 80.2995, 80.31949999999999, 80.4705, 80.65350000000001, 80.83250000000001, 80.9555, 81.069, 81.167, 81.215, 81.23100000000001, 81.287, 81.30499999999999, 81.228, 81.202, 81.174, 81.03099999999999, 80.765, 80.54499999999999, 80.32301, 80.13801, 79.93751, 79.64601, 79.37701, 79.12101, 78.84951, 78.69550999999998, 78.68851, 78.70401000000001, 78.781, 78.87899999999999, 78.9605, 79.127, 79.3125, 79.42949999999999, 79.42999999999999, 79.423, 79.459, 79.3785, 79.24, 79.02700000000002, 78.919, 78.946, 78.94, 78.94800000000001, 79.11800000000001, 79.29400000000001, 79.3755, 79.4905, 79.637, 79.856, 79.958, 79.932, 79.93, 79.94, 79.96799999999999, 79.999, 80.04249999999999, 80.1255, 80.2535, 80.3585, 80.56949999999999, 80.8015, 81.04249999999999, 81.29549999999999, 81.5265, 81.74350000000001, 81.98049999999999, 82.1635, 82.3215, 82.463, 82.529, 82.62294999999999, 82.67745, 82.72945, 82.76244999999999, 82.82945, 82.88045, 82.95545, 83.03245, 83.18095000000001, 83.21495, 83.2325, 83.2815, 83.3255, 83.3545, 83.35849999999999, 83.2875, 83.2855, 83.2545, 83.196, 83.215, 83.2385, 83.2465, 83.24300000000001, 83.2545, 83.25250000000001, 83.3355, 83.3435, 83.37450000000001, 83.37800000000001, 83.397, 83.35900000000001, 83.298, 83.2095, 83.11850000000001, 83.0015, 82.884, 82.77799999999999, 82.66400000000002, 82.548, 82.482, 82.455, 82.4255, 82.3455, 82.2635, 82.1895, 82.08200000000001, 81.95400000000001, 81.796, 81.451, 81.0865, 80.7775, 80.474, 80.238, 80.019, 79.81700000000001, 79.662, 79.526, 79.42699999999999, 79.542, 79.675, 79.816, 79.90409, 79.98709, 80.05359, 80.12959, 80.19359, 80.26059000000001, 80.16359, 79.90159000000001, 79.55709, 79.11209, 78.794, 78.452, 78.09700000000001, 77.725, 77.337, 76.978, 76.80199999999999, 76.75991000000002, 76.77191], "overall_sma_50": [79.0, 78.825, 78.78666666666668, 78.855, 79.0, 79.21249999999999, 79.355, 79.565625, 79.65944444444443, 79.7785, 79.88409090909092, 79.98666666666666, 80.06384615384614, 80.07196428571429, 80.0485, 80.05109374999999, 80.07573529411764, 80.07430555555555, 80.0525, 80.036875, 80.04988095238095, 80.06738636363637, 80.08836956521739, 80.10968749999999, 80.1309, 80.14663461538461, 80.16601851851853, 80.21580357142857, 80.25974137931034, 80.30208333333333, 80.34201612903226, 80.380390625, 80.41522727272726, 80.4347794117647, 80.44521428571429, 80.46340277777777, 80.47385135135134, 80.48217105263157, 80.50134615384614, 80.5200625, 80.51006097560975, 80.47196428571428, 80.4454069767442, 80.40937727272727, 80.37694666666667, 80.34907826086956, 80.29771489361703, 80.25192916666667, 80.21964489795918, 80.185952, 80.177352, 80.181152, 80.196652, 80.208052, 80.215052, 80.207752, 80.19555199999999, 80.173852, 80.162452, 80.116252, 80.067452, 80.029152, 79.98295200000001, 79.944302, 79.905902, 79.880702, 79.868702, 79.865602, 79.870802, 79.88080199999999, 79.879802, 79.871402, 79.85700200000001, 79.839202, 79.826202, 79.812402, 79.791202, 79.75750199999999, 79.72810199999999, 79.70790199999999, 79.688502, 79.666102, 79.648702, 79.646902, 79.651702, 79.668902, 79.69050200000001, 79.720402, 79.746802, 79.778402, 79.831002, 79.90920200000001, 79.97240199999999, 80.0466, 80.1167, 80.18719999999999, 80.28589, 80.38049, 80.46849, 80.56099, 80.65778999999999, 80.74759, 80.82269000000001, 80.89689, 80.97709, 81.03809, 81.10699, 81.17429, 81.24768999999999, 81.34589, 81.44489, 81.51329, 81.60409, 81.69979, 81.81089, 81.89729, 81.96548999999999, 82.03559, 82.10669, 82.17318999999999, 82.23658999999999, 82.30529, 82.37468999999999, 82.44729, 82.51529000000001, 82.58509, 82.65089, 82.70918999999999, 82.76059000000001, 82.80329, 82.83709, 82.87359000000001, 82.90519, 82.92939, 82.95318999999999, 82.96759, 82.98159, 82.98579, 82.97058999999999, 82.95069, 82.92629000000001, 82.89389, 82.86328999999999, 82.82429, 82.75079, 82.67909, 82.6125, 82.5451, 82.47229999999999, 82.402, 82.3238, 82.2502, 82.17739999999999, 82.1032, 82.02300000000001, 81.9711, 81.9292, 81.869618, 81.804618, 81.74181800000001, 81.67801800000001, 81.631418, 81.572418, 81.485018, 81.364118, 81.239518, 81.103918, 80.97911800000001, 80.846418, 80.710318, 80.572518, 80.431718, 80.299318, 80.170518, 80.04050000000001, 79.9145], "overall_sma_200": [79.0, 78.825, 78.78666666666668, 78.855, 79.0, 79.21249999999999, 79.355, 79.565625, 79.65944444444443, 79.7785, 79.88409090909092, 79.98666666666666, 80.06384615384614, 80.07196428571429, 80.0485, 80.05109374999999, 80.07573529411764, 80.07430555555555, 80.0525, 80.036875, 80.04988095238095, 80.06738636363637, 80.08836956521739, 80.10968749999999, 80.1309, 80.14663461538461, 80.16601851851853, 80.21580357142857, 80.25974137931034, 80.30208333333333, 80.34201612903226, 80.380390625, 80.41522727272726, 80.4347794117647, 80.44521428571429, 80.46340277777777, 80.47385135135134, 80.48217105263157, 80.50134615384614, 80.5200625, 80.51006097560975, 80.47196428571428, 80.4454069767442, 80.40937727272727, 80.37694666666667, 80.34907826086956, 80.29771489361703, 80.25192916666667, 80.21964489795918, 80.185952, 80.15426666666667, 80.1289923076923, 80.11684150943397, 80.10782592592592, 80.10459272727272, 80.10111785714285, 80.09232631578948, 80.08995862068966, 80.0857220338983, 80.05996, 80.03438688524591, 80.02092903225807, 79.99964444444444, 79.972228125, 79.93880923076924, 79.9220090909091, 79.9212328358209, 79.92084705882353, 79.9208347826087, 79.92539428571429, 79.93010704225351, 79.9312861111111, 79.92989863013699, 79.92692702702702, 79.927768, 79.92674473684211, 79.92263116883116, 79.92202051282051, 79.92326075949367, 79.93072, 79.93861234567902, 79.9448487804878, 79.95346506024096, 79.96580476190476, 79.97844235294117, 80.00148372093022, 80.02365057471265, 80.04934772727273, 80.07744494382023, 80.1080288888889, 80.13695164835164, 80.1661152173913, 80.19110322580646, 80.21641063829787, 80.2399747368421, 80.26476666666666, 80.29161958762886, 80.31752142857142, 80.34532424242424, 80.373471, 80.40353564356435, 80.43222647058825, 80.45948640776699, 80.48718365384616, 80.52006761904761, 80.54308584905661, 80.56646822429907, 80.59196388888888, 80.61873486238532, 80.64447363636363, 80.66974864864865, 80.68716160714287, 80.70957610619469, 80.7299307017544, 80.75275739130434, 80.77342327586207, 80.79484700854701, 80.81692457627119, 80.83926134453782, 80.86197583333333, 80.88319917355372, 80.90423852459017, 80.92371626016259, 80.94320241935483, 80.96277679999999, 80.98164365079364, 80.99674881889764, 81.01075859375, 81.0230007751938, 81.03555461538463, 81.04490152671757, 81.05422045454546, 81.06313609022557, 81.07162014925372, 81.08020074074075, 81.09196397058824, 81.1031905109489, 81.11327608695653, 81.11814460431654, 81.123265, 81.12607872340425, 81.12659929577465, 81.12543426573426, 81.12192430555555, 81.10577310344829, 81.0915897260274, 81.08103469387754, 81.07008175675676, 81.0590744966443, 81.04964733333333, 81.03938476821192, 81.03024407894736, 81.02089607843136, 81.01186428571428, 81.00488451612904, 81.0007826923077, 81.00045923566879, 80.99628481012658, 80.99165408805032, 80.98739375, 80.98287577639752, 80.9785987654321, 80.97425153374233, 80.96014024390244, 80.93801818181818, 80.91381325301204, 80.88738323353293, 80.86519642857142, 80.84137869822484, 80.81737058823529, 80.7923567251462, 80.76687790697675, 80.74325433526012, 80.72116666666666, 80.69926914285715, 80.67847784090908], "overall_ema_10": [79.0, 78.93636363636362, 78.89520661157023, 78.92516904583019, 79.0442292193156, 79.26800572489458, 79.43927741127737, 79.7303178819542, 79.85389644887162, 80.03500618544042, 80.19955051536034, 80.36599587620391, 80.47945117143955, 80.42455095845054, 80.2964507841868, 80.25891427797102, 80.29729350015809, 80.2523310455839, 80.14463449184137, 80.07106458423385, 80.11450738710043, 80.17277877126398, 80.24136444921598, 80.30657091299489, 80.36719438335945, 80.398613586385, 80.44795657067863, 80.65014628510069, 80.80284696053693, 80.93505660407567, 81.04504631242554, 81.14049243743906, 81.21131199426833, 81.18743708621955, 81.11699397963416, 81.11390416515522, 81.06592158967246, 81.01575402791381, 81.05470784102039, 81.09021550628941, 80.91199450514587, 80.54799550421025, 80.32654177617202, 80.0599159986862, 79.85811308983416, 79.71936525531885, 79.39493520889724, 79.15949244364319, 79.07049381752623, 78.97313130524873, 78.8998347042944, 78.88895566714996, 78.99732736403178, 79.11235875238964, 79.2610207974097, 79.37901701606248, 79.41919574041475, 79.51661469670297, 79.57541202457516, 79.38715529283422, 79.22585433050071, 79.22115354313695, 79.12276198983932, 78.96316890077763, 78.75168364609078, 78.76592298316518, 78.96666425895333, 79.13545257550727, 79.27809756177868, 79.45298891418255, 79.59971820251299, 79.67522398387426, 79.7033650777153, 79.7045714272216, 79.75646753136311, 79.77347343475164, 79.74375099206951, 79.76761444805686, 79.81350273022834, 79.94195677927773, 80.05614645577268, 80.12775619108673, 80.22452779270732, 80.36370455766962, 80.48666736536605, 80.75454602620859, 80.9682649305343, 81.20767130680079, 81.45173106920065, 81.70232542025508, 81.89099352566325, 82.05990379372447, 82.13810310395638, 82.21662981232795, 82.25996984645013, 82.3254298743683, 82.42435171539225, 82.49810594895729, 82.60208668551051, 82.70352546996315, 82.8319753845153, 82.92252531460343, 82.98024798467554, 83.04565744200725, 83.20826517982411, 83.16312605621971, 83.14164859145248, 83.1740761202793, 83.23515318931942, 83.2742162458068, 83.30617692838737, 83.18141748686239, 83.18843248925103, 83.15962658211447, 83.19514902173002, 83.18694010868819, 83.20386008892669, 83.23952189094003, 83.28233609258729, 83.33372953029868, 83.35123325206256, 83.36919084259664, 83.35661068939724, 83.35359056405228, 83.36021046149732, 83.35653583213417, 83.27352931720068, 83.18561489589146, 83.07732127845665, 83.00053559146453, 82.86589275665278, 82.75845770998865, 82.66419267180889, 82.57979400420727, 82.5161950943514, 82.54597780446932, 82.56125456729308, 82.5492082823307, 82.41117041281602, 82.30641215594036, 82.16342812758757, 81.98825937711709, 81.80130312673215, 81.58652074005357, 81.07624424186201, 80.70510892515983, 80.49327093876714, 80.30540349535494, 80.14623922347221, 80.05510481920453, 79.95417667025825, 79.89887182112038, 79.84453149000757, 79.80552576455165, 79.82815744372407, 79.92576518122877, 80.11198969373262, 80.1536097494176, 80.17295343134167, 80.19787098927955, 80.20916717304691, 80.22386405067473, 80.2322524050975, 79.9463883314434, 79.46704499845369, 79.00394590782574, 78.54868301549378, 78.29619519449491, 78.03143243185947, 77.8002628987941, 77.57112418992244, 77.36001070084563, 77.23637239160097, 77.17521377494624, 77.12319308859237, 77.10806707248467], "overall_ema_50": [79.0, 78.98627450980392, 78.97544021530182, 78.97875628528998, 79.00233447018057, 79.05224292233035, 79.09764516067034, 79.17381593868326, 79.22229374500941, 79.28612536285218, 79.35098319175994, 79.42016032149485, 79.48172266182839, 79.50900804763904, 79.51728224184927, 79.53974176177675, 79.5762224770012, 79.59480198770703, 79.59735877250283, 79.60295254613017, 79.63067989726233, 79.66222186207557, 79.69703669101378, 79.73244701685637, 79.76803732992082, 79.79831037580628, 79.8324942826374, 79.90023960488692, 79.96258314979332, 80.02405047725242, 80.08349947814449, 80.14179361625648, 80.19623308228564, 80.23089060847053, 80.25320862382463, 80.2864161287727, 80.30851745705613, 80.32739912540687, 80.36279523813602, 80.39758758173853, 80.38630963735663, 80.32841514177402, 80.28926160680248, 80.23321605359453, 80.18289385541435, 80.14023135128045, 80.05375169044594, 79.97713397709512, 79.92587382113061, 79.87132974971372, 79.82029721050927, 79.78185418264616, 79.77021284215024, 79.76471429932083, 79.77119609150434, 79.7766393820336, 79.76971234744404, 79.77697852989722, 79.77944996009732, 79.7308440793092, 79.68257568404216, 79.66365114741306, 79.62507659261254, 79.57095594192185, 79.50150668929746, 79.47517309363874, 79.49065650173134, 79.50651310950659, 79.5227282816828, 79.55085658436191, 79.5786661300732, 79.5957772622272, 79.60496246763006, 79.60908158654652, 79.6240195635447, 79.63288154144492, 79.63198422609415, 79.64151425644339, 79.65635683462209, 79.69022519404868, 79.72472616683109, 79.75316827793576, 79.78873030625199, 79.83583892169308, 79.88306092476394, 79.96450951594967, 80.04158757414773, 80.12956453202429, 80.22448356998412, 80.3266606848867, 80.42130144234214, 80.51536805244638, 80.59280459940926, 80.67034167394223, 80.74032827496411, 80.81404089163219, 80.89464713117601, 80.97054332211029, 81.05287495653734, 81.13550731118293, 81.22470310290124, 81.30726376553257, 81.38305734335482, 81.45980019263503, 81.55706293017876, 81.61208007017174, 81.66827300859637, 81.7330466161024, 81.80273106252976, 81.86732984439134, 81.92939534068971, 81.95647787634893, 82.00602776355093, 82.04618353752933, 82.09750967331249, 82.13878380377082, 82.18353738009354, 82.23124179656045, 82.2800166280679, 82.33040813284956, 82.37352938254173, 82.4157439165597, 82.45042062571423, 82.4853060913725, 82.52078428386768, 82.55291039038268, 82.56652174762257, 82.57528560065698, 82.57586263592533, 82.57896606196748, 82.56645758894913, 82.55502787957857, 82.54267384508529, 82.52923565508195, 82.5175009235101, 82.52387343631364, 82.52803526234055, 82.5267397618566, 82.49784800648968, 82.47185396701948, 82.4345263604697, 82.38611356201991, 82.33018753997992, 82.26312136194149, 82.12652836735555, 82.00529196079258, 81.90861384468307, 81.81258977234256, 81.71915487930951, 81.63781547227777, 81.55397957140414, 81.47931370585889, 81.40561512915855, 81.3359831633092, 81.28084656866963, 81.2449310169571, 81.23336509472348, 81.19836646355785, 81.16156777871244, 81.12817296386098, 81.09412696527819, 81.06259257448298, 81.03151051273855, 80.93851010047429, 80.7962155867302, 80.64420713234863, 80.48168920558986, 80.35142688380203, 80.21372386875098, 80.07828371703526, 79.9395274928378, 79.80111464998141, 79.67871799704096, 79.56974866382367, 79.46462518681098, 79.36954184615172], "overall_ema_200": [79.0, 78.99651741293533, 78.99366649340365, 78.99432652829516, 79.00015412502854, 79.01283915861035, 79.02475120678338, 79.04480343358156, 79.05838747901856, 79.07621446927709, 79.09475959893604, 79.114861493474, 79.13351958806629, 79.14390745286165, 79.14963971701228, 79.15899653574849, 79.17204134633805, 79.18077725333967, 79.1855456388786, 79.19106259769572, 79.20219630319129, 79.21446300664212, 79.22775193194917, 79.24140614158152, 79.25532249838172, 79.26810535909433, 79.28205455950135, 79.30472068328741, 79.32646475609052, 79.34839047991052, 79.37019753981191, 79.39208612150533, 79.41335889641573, 79.42994238998374, 79.44357480401375, 79.4600566467599, 79.4738869288817, 79.48698258133064, 79.50432603823283, 79.52169592839967, 79.52754970025639, 79.52140492711952, 79.51950040048152, 79.51293920246678, 79.50733781736761, 79.5032349535132, 79.48763062561756, 79.47382335571092, 79.46582511336554, 79.45656317193901, 79.44774164784012, 79.4416944672646, 79.44212536808783, 79.44399476741035, 79.44883064037144, 79.45341939021849, 79.45487790374865, 79.45985424301485, 79.46363678786047, 79.45444637206086, 79.44494939323438, 79.44251208583903, 79.43492490090532, 79.42308485214008, 79.40693475410883, 79.40119410978934, 79.40585884501533, 79.41072592118434, 79.41579332495365, 79.4239943863969, 79.43231285021385, 79.43811073230127, 79.44201012799977, 79.44467669389032, 79.45010279643869, 79.45408187309103, 79.45563329723937, 79.45980610025192, 79.46538016890614, 79.47587389856876, 79.48676072544868, 79.49634519584222, 79.50792385060997, 79.52267087697206, 79.53776867919125, 79.5618704833784, 79.58543396115573, 79.61229531477608, 79.64152620716636, 79.67325231455774, 79.70376721690046, 79.73477450827458, 79.76218968729673, 79.7901280983684, 79.8166442366931, 79.84453832389018, 79.87463744504551, 79.90404403763212, 79.93554608700892, 79.96763020554614, 80.00188264131185, 80.0349982369207, 80.06688880172747, 80.09945707235705, 80.13767142984604, 80.16575430119086, 80.19440351212428, 80.22550397469021, 80.25818552718086, 80.28994487516911, 80.32138820974454, 80.34425996885156, 80.3728742975197, 80.39931335923592, 80.42872317655696, 80.45580055788476, 80.48390204487099, 80.51291794492204, 80.5423913982064, 80.57246710568694, 80.60090026881444, 80.62924951987101, 80.6558241515141, 80.68253236891198, 80.70947234534071, 80.7356467498647, 80.75718260309988, 80.77740964187501, 80.79544536683149, 80.8139483980073, 80.82833697116146, 80.84273162816483, 80.85663479604378, 80.8700016139936, 80.88353393624242, 80.90140922045892, 80.91860912871306, 80.93429461001939, 80.94280909151175, 80.95168661298925, 80.9573414725615, 80.95975598527234, 80.95975841327957, 80.95637773255042, 80.93472223272406, 80.91581952394074, 80.90212977743387, 80.88778022740966, 80.87327495151504, 80.86105331020644, 80.84751049119942, 80.8355949639238, 80.82330048667083, 80.81142684998754, 80.80265643356977, 80.798301643186, 80.79981107957221, 80.79524480017349, 80.7899189812663, 80.78514366801987, 80.77991835789032, 80.77504354835908, 80.77001823942018, 80.7490230330578, 80.7148038984005, 80.67704465563035, 80.63548202224099, 80.60090011157193, 80.5634782199145, 80.52563266548749, 80.48597462901499, 80.44541766753227, 80.40795082506926, 80.37304584173523, 80.33837971395678, 80.30556001531045], "overall_macd": [0.0, -0.027920227920247953, -0.04469054634299141, -0.02940016281272051, 0.02439600847523593, 0.12170758417406091, 0.19137668098454697, 0.30999062656556475, 0.34913271354139397, 0.41092058551915045, 0.46182651843029987, 0.5104072177945085, 0.5326809028485684, 0.4792465432430788, 0.3954247909226183, 0.3547618819430909, 0.3491739973358392, 0.3073125607080982, 0.23990189029368025, 0.1907351041821812, 0.19551058396169196, 0.20699552585205083, 0.22280856550003136, 0.2366471741644034, 0.2479834382272088, 0.24606189653025012, 0.25212266133711125, 0.3249950820680141, 0.3728011657509711, 0.4091985114769301, 0.4338494403337023, 0.450611855360151, 0.45541874057620646, 0.4180974256819212, 0.3617562538908743, 0.3374233557196362, 0.2945708189106142, 0.2528536368646712, 0.2523874271493156, 0.25074139472674517, 0.1556541454529139, -0.01634474381236828, -0.11741116994542722, -0.23274114859729877, -0.3132755632265827, -0.3612352833694388, -0.4872295338133483, -0.5672281114111257, -0.577970836179631, -0.5905701694178447, -0.5909192747250813, -0.5629202059518406, -0.48311557707306463, -0.40351804074840913, -0.31262517849121707, -0.23944558352059175, -0.2041117631473668, -0.14578342224926644, -0.10759701929778487, -0.18015642417284994, -0.23814277928381955, -0.22501935061823986, -0.2536546204600967, -0.30789986468992936, -0.38238944504448114, -0.35422727073485305, -0.24516314817620355, -0.15492586528066, -0.08046730044476647, 0.004313253776444981, 0.07228305262466961, 0.1051678459943588, 0.11497595651485426, 0.1117774567059513, 0.13033387472796676, 0.13221900138648834, 0.11304388408034072, 0.11787199577405261, 0.13187838532583385, 0.18123520465756826, 0.22182832288433474, 0.24153144032258922, 0.2709679974001631, 0.31726765895778897, 0.3539153407028408, 0.45198500200505975, 0.5212762181021873, 0.5979428265190023, 0.6723346954892122, 0.7452931717993465, 0.7867815145289399, 0.8167022216301376, 0.8045124369187704, 0.7921755692740362, 0.7643085012415582, 0.7469276530538167, 0.7447013172593842, 0.7313194152294642, 0.7316461938073928, 0.7307438557267574, 0.7416523503276835, 0.7353652466637044, 0.7148797352840717, 0.69866026357316, 0.725854007804486, 0.6607111691503604, 0.6089244873654991, 0.5833488878204918, 0.5718198695123533, 0.5514843723249214, 0.5292672805419016, 0.4396183649792107, 0.41223396258703815, 0.37092442837564477, 0.3602582756074497, 0.3314428194431116, 0.3154598515714184, 0.30891524880503596, 0.3062502153122182, 0.30785168234422144, 0.2948288809323003, 0.2828613997015168, 0.25829586426770845, 0.23929670272535475, 0.22567289578788063, 0.20843859809285448, 0.15746085946463495, 0.1069516812292477, 0.05020572470604634, 0.010359682134222226, -0.05248675785377088, -0.09993070077480581, -0.13875509251323592, -0.17078269182380268, -0.19153613639107903, -0.1697157737427517, -0.15467456911808597, -0.1518967071572348, -0.20422861921460367, -0.23931226975284403, -0.2892004601203553, -0.35051798294254866, -0.4137095693936459, -0.4856265152525481, -0.6832181222331428, -0.8098985194716875, -0.8596350299067694, -0.8951877371717814, -0.9152340150897089, -0.903358773970254, -0.8953270748143325, -0.8668654635119424, -0.838676275585442, -0.8046400027018734, -0.7448720965657145, -0.6548559638770968, -0.53020109109967, -0.47508401309910653, -0.43294061565595143, -0.39099988414741915, -0.35767310152225207, -0.3250931652601281, -0.2974582503509282, -0.4008501745633737, -0.5849794579256837, -0.753684971010955, -0.9107769260377552, -0.9708258717022034, -1.0323362892831511, -1.075145462153884, -1.1139829000195078, -1.142086500626263, -1.1295512988153007, -1.0893080347318858, -1.0462341607664598, -0.9885263203574652], "overall_signal": [0.0, -0.005584045584049591, -0.013405345735837956, -0.01660430915121447, -0.00840424562592439, 0.017618120334072673, 0.052369832464167536, 0.10389399128444698, 0.15294173573583641, 0.20453750569249923, 0.2559953082400594, 0.30687769015094923, 0.3520383326904731, 0.37747997480099427, 0.3810689380253191, 0.37580752680887347, 0.37048082091426665, 0.357847168873033, 0.3342581131571625, 0.30555351136216624, 0.2835449258820714, 0.26823504587606734, 0.25914974980086014, 0.2546492346735688, 0.25331607538429685, 0.2518652396134875, 0.2519167239582123, 0.26653239558017267, 0.28778614961433235, 0.3120686219868519, 0.336424785656222, 0.35926219959700784, 0.37849350779284757, 0.3864142913706623, 0.38148268387470474, 0.3726708182436911, 0.3570508183770757, 0.3362113820745948, 0.319446591089539, 0.3057055518169802, 0.275695270544167, 0.21728726767285994, 0.15034758014920252, 0.07372983439990227, -0.003671245125394712, -0.07518405277420352, -0.1575931489820325, -0.23952014146785117, -0.30721028041020715, -0.3638822582117347, -0.40928966151440405, -0.4400157704018914, -0.4486357317361261, -0.4396121935385827, -0.4142147905291096, -0.37926094912740604, -0.3442311119313982, -0.3045415739949719, -0.26515266305553453, -0.24815341527899762, -0.246151288079962, -0.2419249005876176, -0.24427084456211343, -0.2569966485876766, -0.28207520787903756, -0.2965056204502007, -0.2862371259954013, -0.25997487385245305, -0.22407335917091575, -0.17839603658144362, -0.128260218740221, -0.08157460579330506, -0.04226449333167319, -0.011456103324148294, 0.01690189228627472, 0.03996531410631745, 0.0545810281011221, 0.0672392216357082, 0.08016705437373334, 0.10038068443050033, 0.12467021212126722, 0.14804245776153163, 0.1726275656892579, 0.20155558434296414, 0.2320275356149395, 0.2760190288929636, 0.3250704667348083, 0.3796449386916471, 0.4381828900511602, 0.49960494640079744, 0.5570402600264259, 0.6089726523471684, 0.6480806092614888, 0.6768996012639983, 0.6943813812595103, 0.7048906356183716, 0.7128527719465741, 0.7165461006031523, 0.7195661192440004, 0.7218016665405519, 0.7257718032979782, 0.7276904919711235, 0.7251283406337131, 0.7198347252216026, 0.7210385817381794, 0.7089730992206156, 0.6889633768495923, 0.6678404790437722, 0.6486363571374885, 0.6292059601749751, 0.6092182242483605, 0.5752982523945305, 0.542685394433032, 0.5083332012215546, 0.47871821609873366, 0.44926313676760926, 0.4225024797283711, 0.3997850335437041, 0.38107806989740695, 0.3664327923867699, 0.352112010095876, 0.3382618880170042, 0.3222686832671451, 0.30567428715878703, 0.28967400888460576, 0.2734269267262555, 0.2502337132739314, 0.2215773068649947, 0.18730299043320503, 0.15191432877340846, 0.1110341114479726, 0.06884114900341691, 0.027321900700086343, -0.012299017804691458, -0.04814644152196898, -0.07246030796612553, -0.08890316019651762, -0.10150186958866106, -0.12204721951384959, -0.1455002295616485, -0.17424027567338984, -0.20949581712722162, -0.2503385675805065, -0.29739615711491485, -0.3745605501385605, -0.4616281440051859, -0.5412295211855027, -0.6120211643827584, -0.6726637345241486, -0.7188027424133697, -0.7541076088935623, -0.7766591798172384, -0.7890625989708792, -0.7921780797170781, -0.7827168830868054, -0.7571446992448637, -0.7117559776158251, -0.6644215847124815, -0.6181253909011755, -0.5727002895504243, -0.5296948519447899, -0.4887745146078576, -0.4505112617564717, -0.4405790443178521, -0.46945912703941844, -0.5263042958337258, -0.6031988218745317, -0.676724231840066, -0.7478466433286831, -0.8133064070937234, -0.8734417056788804, -0.927170664668357, -0.9676467914977457, -0.9919790401445737, -1.002830064268951, -0.9999693154866538], "overall_upper_bb": [null, 79.31997474683058, 79.16101053710311, 79.26504064839152, 79.73932401557099, 80.44580045001209, 80.71002767499415, 81.29577311504681, 81.37295286610777, 81.56087076826219, 81.71431940947997, 81.87088019120698, 81.95174248683229, 81.88681348327592, 81.80675176971738, 81.74985307055329, 81.73305595250149, 81.68218853120977, 81.62660203678865, 81.57535414906418, 81.56464025331508, 81.48927294816176, 81.38505167649018, 81.3061600406822, 81.29132155918204, 81.30376074992472, 81.32694019442009, 81.45185126561952, 81.60498145127771, 81.72145468351393, 81.82147907962657, 81.90046819730377, 81.98208196212978, 82.0218819475107, 81.99574420337217, 82.01653408285584, 82.02616266051906, 82.00925124773076, 81.95362818605896, 81.87117114000249, 81.89860410344883, 82.19889169425093, 82.31526297186376, 82.47852005647532, 82.57803582109086, 82.63487306939213, 82.82508601122642, 82.81943029673974, 82.71403294033887, 82.57761931152504, 82.40032596386447, 82.16918219697564, 81.91561101236493, 81.73856594355833, 81.62398803850692, 81.43924763051412, 81.26698364620742, 81.12862877471198, 80.8453700282702, 80.43620909600672, 80.30082225315435, 80.31475637915015, 80.28803253128868, 80.30550619791241, 80.35686459086112, 80.34297363825135, 80.41464176950055, 80.48119756161883, 80.57014469949375, 80.69538405491933, 80.80439109293596, 80.8699044668296, 80.89868973461343, 80.90537315133425, 80.91284417598686, 80.90606188787281, 80.90680035929168, 80.8973053176766, 80.91896155168443, 81.02824107559397, 81.11410492317457, 81.20277515393927, 81.27687138916065, 81.30836746028223, 81.12264971387984, 81.40705027828024, 81.71372038220079, 82.0616927113805, 82.41729226636133, 82.78882440536252, 83.08242943045876, 83.34637540521852, 83.49896026891396, 83.62244393035341, 83.71737951876577, 83.79308430057135, 83.8331193613732, 83.84962401625741, 83.8715844493698, 83.93086917690003, 83.9957390298337, 83.96458579936747, 83.88668297065396, 83.8228488093006, 83.82007026362068, 83.7848042902601, 83.72751862305067, 83.73698542897033, 83.79202959857967, 83.83941825388484, 83.87850358624165, 83.88806248378376, 83.87583420175962, 83.85500097134148, 83.82673311269403, 83.79522816389415, 83.79288959255925, 83.79158237071888, 83.81156968731518, 83.84272221980639, 83.84462111713971, 83.85442676640851, 83.85642541727928, 83.85642541727928, 83.74452653072188, 83.73715023636127, 83.75265556634228, 83.77966320232467, 83.80474054943717, 83.80791688693428, 83.8600426856235, 83.9064965092479, 83.94471400855454, 83.9835729149042, 83.97493093169699, 83.95496929778095, 83.9181816953701, 83.86096693024244, 83.84107638975351, 83.76624097666235, 83.73192051149498, 83.70546687609811, 83.7018837012095, 83.69587139523487, 84.03606030962415, 84.11327345697885, 84.08683244784075, 84.0335140331399, 83.96678718616555, 83.83199412521303, 83.73519412172188, 83.59890763744542, 83.44357268501483, 83.26676111313895, 83.0540422000944, 82.72265717376395, 82.4081383559105, 82.03083775189913, 81.79451660433533, 81.51553671680553, 81.28422272850733, 81.1169668984681, 80.99305274073967, 80.96920480282088, 81.28341543838447, 81.60222535803216, 81.89109465228007, 81.9858019622153, 82.0841258977748, 82.13366921790376, 82.1794721645115, 82.18439642302758, 82.1362946743489, 82.0462326533581, 81.8936886265896, 81.63692086401467], "overall_lower_bb": [null, 78.33002525316942, 78.41232279623024, 78.44495935160849, 78.26067598442901, 77.9791995499879, 77.99997232500586, 77.83547688495318, 77.9459360227811, 77.9961292317378, 78.05386240870186, 78.10245314212635, 78.17594982086, 78.25711508815266, 78.29024823028263, 78.3523344294467, 78.41841463573378, 78.46642257990133, 78.47839796321134, 78.49839585093581, 78.64010974668491, 78.89397705183825, 79.18219832350982, 79.4150899593178, 79.53592844081795, 79.54998925007527, 79.57280980557992, 79.49989873438048, 79.4547685487223, 79.40629531648607, 79.36627092037342, 79.33278180269623, 79.30516803787022, 79.35561805248929, 79.48975579662783, 79.56996591714416, 79.59833733948095, 79.68924875226926, 79.90187181394104, 80.13532885999753, 80.08789589655117, 79.63510830574907, 79.39673702813623, 79.0594899435247, 78.79097417890914, 78.58963693060785, 78.12592398877358, 77.78557970326025, 77.60897705966114, 77.44589068847495, 77.32618403613554, 77.28432780302435, 77.33339898763506, 77.36544405644166, 77.39302196149308, 77.45876236948588, 77.50602635379258, 77.560881225288, 77.70513997172978, 77.8433009039933, 77.81768774684566, 77.83275362084983, 77.79447746871134, 77.71549380208761, 77.54913540913888, 77.53652636174866, 77.65835823049946, 77.77130243838117, 77.80735530050625, 77.85261594508067, 77.91260890706403, 77.9645955331704, 77.97031026538657, 77.97162684866576, 77.97015582401312, 77.9709381121272, 77.9711996407083, 77.97269468232341, 77.96903844831557, 78.05775892440602, 78.17889507682541, 78.21522484606074, 78.33912861083937, 78.58213253971778, 79.09185028612015, 79.12044972171977, 79.0197796177992, 78.9108072886195, 78.81820773363867, 78.70567559463747, 78.66007056954125, 78.67662459478147, 78.79003973108605, 78.95255606964658, 79.10412048123422, 79.30541569942865, 79.5913306386268, 79.87032598374257, 80.15336555063018, 80.35808082309997, 80.57721097016629, 80.89636420063253, 81.23226702934602, 81.5311011906994, 81.82387973637931, 81.95914570973989, 82.12793137694932, 82.22196457102969, 82.26292040142035, 82.27753174611516, 82.30944641375835, 82.27988751621623, 82.36511579824038, 82.43194902865851, 82.550216887306, 82.63472183610584, 82.67811040744073, 82.7364176292811, 82.75693031268482, 82.76627778019359, 82.76637888286031, 82.76857323359148, 82.77257458272071, 82.77257458272071, 82.82947346927813, 82.87484976363872, 82.84484443365774, 82.76483679767536, 82.64775945056282, 82.56508311306571, 82.39395731437652, 82.31300349075208, 82.17678599144546, 82.0549270850958, 81.951069068303, 81.92403070221907, 81.89581830462993, 81.86253306975756, 81.7139236102465, 81.61575902333766, 81.45907948850503, 81.26053312390187, 81.0301162987905, 80.76412860476513, 79.96293969037585, 79.45522654302118, 79.14566755215927, 78.86598596686012, 78.61671281383447, 78.45050587478694, 78.27130587827811, 78.14509236255458, 78.03642731498516, 77.95623888686106, 77.9389577999056, 78.03884282623606, 78.18536164408951, 78.34725224810086, 78.43057339566467, 78.55705328319446, 78.66236727149266, 78.73862310153187, 78.79353725926032, 78.62138519717911, 78.16017456161553, 77.62986464196784, 77.03699534771992, 76.7122880377847, 76.35496410222522, 76.01692078209626, 75.6751178354885, 75.34619357697244, 75.10229532565111, 74.91935734664189, 74.7678113734104, 74.69207913598534]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6444_AMZN.json b/6444_AMZN.json
new file mode 100644
index 0000000000000000000000000000000000000000..63e867140b6075621e2c929a434b1523a775ea00
--- /dev/null
+++ b/6444_AMZN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0], "input_window": [[114.89, 114.645, 114.955, 114.42, 115.39, 115.505, 115.366, 117.505, 117.54, 117.59, 117.135, 116.6576, 117.04, 118.16, 117.2, 116.42, 116.51, 116.54, 115.85, 115.94, 116, 114.74, 114.485, 114.9225, 115.1721, 115.45, 114.27, 115.799, 116.585, 116.45, 116.08, 115.25, 115.12, 116.56, 115.6, 115.91, 116.0276, 116.27, 116.63, 116.63, 114.9, 114.92, 115.19, 114.56, 114.88, 115.085, 117.66, 119.655, 120.185, 121.1, 120.78, 120.91, 122.37, 121.495, 121.61, 121.32, 121.41, 121.495, 121.78, 121.82, 120.22, 119.48, 119.545, 120.01, 120.265, 120.69, 120.83, 121.74, 122.87, 122.94, 123.21, 123.115, 124.37, 126, 124.98, 124.78, 124.795, 124.785, 123.36, 124.7281, 125.38, 125.155, 124.73, 124.875, 125, 125.95, 126.6191, 126.94, 126.555, 126.435, 126.64, 127.01, 124.51, 123.735, 121.85, 122.05, 122.265, 121.485, 123.38, 125.0277, 124.94, 124.54, 123.76, 123.895, 124.08, 125.42, 123.57, 123.61, 124.02, 124.16, 123.71, 124.735, 124.96, 125.62, 125.57, 126.115, 126.49, 128.12, 125.6319, 127.05, 126.1801, 126.66, 126.04, 126.3514, 126.35, 126.0844, 126.45, 126.3, 125.82, 125.63, 125.21, 126.05, 126.065, 126.015, 126.2, 126.6, 127.145], [115.56, 114.735, 115, 114.51, 115.485, 115.55, 115.47, 117.63, 117.62, 117.62, 117.25, 116.66, 117.15, 118.31, 117.35, 116.52, 116.51, 116.6, 115.85, 116.015, 116.2, 114.82, 114.54, 115.11, 115.205, 115.55, 114.27, 115.799, 116.61, 116.55, 116.09, 115.39, 115.185, 116.76, 115.65, 116, 116.03, 116.43, 116.65, 116.87, 114.95, 114.94, 115.26, 114.61, 114.93, 115.09, 118.02, 119.785, 120.2, 121.22, 120.83, 120.93, 122.61, 121.57, 121.68, 121.3501, 121.42, 121.68, 121.82, 121.883, 120.38, 119.51, 119.5626, 120.13, 120.27, 121.57, 120.86, 121.78, 122.88, 122.97, 123.2221, 123.12, 124.42, 126.03, 124.987, 124.83, 124.83, 124.81, 123.63, 124.82, 125.47, 125.1899, 124.74, 124.9, 125.0878, 126.09, 126.67, 127.04, 126.67, 126.475, 126.72, 127.28, 124.62, 123.865, 121.98, 122.09, 122.29, 121.49, 123.5094, 125.04, 124.95, 124.55, 123.77, 123.975, 124.82, 125.4895, 123.57, 123.68, 124.0294, 124.23, 123.76, 124.8792, 125.05, 125.64, 125.64, 126.13, 126.5, 128.41, 125.79, 127.135, 126.195, 126.73, 126.0523, 126.385, 126.43, 126.12, 126.45, 126.3, 125.82, 125.85, 125.42, 126.07, 126.0693, 126.15, 126.215, 126.63, 127.18], [114.73, 114.57, 114.91, 114.4199, 115.39, 115.49, 115.35, 117.41, 117.52, 117.5, 117.11, 116.5519, 117.04, 117.85, 117.2, 116.375, 116.32, 116.435, 115.77, 115.935, 115.985, 114.73, 114.44, 114.905, 115.15, 115.4407, 113.78, 115.64, 116.48, 116.36, 115.94, 115.22, 115.12, 116.51, 115.5, 115.91, 115.86, 116.26, 116.5314, 115.91, 114.815, 114.81, 115.07, 114.535, 114.88, 114.97, 117.64, 119.655, 120.0206, 121.0401, 120.77, 120.86, 122.16, 121.31, 121.46, 121.24, 121.25, 121.49, 121.76, 121.57, 120.22, 119.385, 119.48, 120.005, 120.12, 120.61, 120.67, 121.6104, 122.8046, 122.84, 123.14, 123.025, 124.19, 125.82, 124.9, 124.7501, 124.75, 124.745, 123.03, 124.65, 125.36, 125.1, 124.6, 124.75, 124.97, 125.8729, 126.57, 126.9, 126.545, 126.405, 126.64, 126.74, 124.47, 123.735, 121.84, 121.91, 122.18, 121.42, 123.255, 124.88, 124.84, 124.46, 123.64, 123.88, 123.94, 125.35, 123.44, 123.5814, 123.9902, 124.121, 123.675, 124.69, 124.905, 125.56, 125.55, 126.08, 126.359, 127.75, 125.6, 127, 126.13, 126.605, 125.94, 126.31, 126.18, 126.025, 126.34, 126.17, 125.13, 125.57, 124.383, 125.86, 125.9286, 125.995, 126.1618, 126.515, 127.08], [115.545, 114.5803, 114.96, 114.51, 115.4208, 115.5, 115.455, 117.41, 117.549, 117.55, 117.2283, 116.6, 117.1, 117.95, 117.2602, 116.49, 116.3486, 116.44, 115.815, 115.98, 116.1625, 114.7336, 114.445, 115.0272, 115.2, 115.54, 113.9, 115.687, 116.57, 116.495, 116.06, 115.3299, 115.14, 116.57, 115.528, 115.9914, 115.94, 116.36, 116.5591, 115.96, 114.8799, 114.83, 115.1773, 114.6, 114.9275, 115.015, 118.005, 119.765, 120.025, 121.105, 120.775, 120.89, 122.6, 121.535, 121.5, 121.325, 121.25, 121.66, 121.7797, 121.7, 120.2601, 119.5, 119.5, 120.0501, 120.16, 121.55, 120.67, 121.6775, 122.88, 122.855, 123.15, 123.085, 124.27, 125.89, 124.9448, 124.77, 124.8127, 124.79, 123.485, 124.6876, 125.42, 125.1001, 124.65, 124.77, 125.07, 125.97, 126.6025, 127.01, 126.635, 126.405, 126.685, 127.06, 124.595, 123.865, 121.98, 121.91, 122.235, 121.435, 123.4233, 125, 124.8452, 124.5441, 123.68, 123.95, 124.06, 125.36, 123.5, 123.68, 124.005, 124.205, 123.685, 124.7001, 124.9199, 125.59, 125.6385, 126.115, 126.365, 127.885, 125.775, 127.135, 126.15, 126.61, 126.04, 126.36, 126.25, 126.07, 126.3599, 126.175, 125.185, 125.84, 124.8244, 125.87, 125.935, 126.1, 126.21, 126.625, 127.1], [2311756.0, 119170, 96790, 53069, 73013, 117803, 541565, 180433, 191437, 105577, 102431, 160570, 106091, 2589907.0, 107265, 155848, 135873, 95369, 153893, 84745, 280996, 215348, 123533, 168400, 81346, 81505, 1224202.0, 98464, 214382, 116460, 141473, 119036, 133846, 377478, 135144, 82880, 89777, 105403, 81110, 1956246.0, 117528, 53139, 198994, 87420, 61985, 216330, 638439, 143869, 220244, 351290, 69568, 89827, 2423140.0, 173933, 81635, 81696, 97445, 97116, 71270, 286454, 145380, 57867, 63664, 70952, 102599, 1212452.0, 105759, 75486, 69919, 76237, 64691, 114032, 284663, 166712, 78269, 75871, 74431, 61553, 1553145.0, 90281, 67381, 66497, 93925, 76709, 122894, 126089, 84503, 168952, 81154, 50038, 81794, 1455241.0, 206341, 136990, 167723, 177554, 100939, 148300, 325553, 200451, 72130, 67937, 56773, 81028, 1325523.0, 121773, 197827, 57850, 70817, 60374, 93038, 151394, 89508, 76156, 56109, 75118, 111448, 1431058.0, 102080, 109186, 79203, 69863, 122076, 69928, 194049, 86168, 45556, 48942, 346993, 196651, 1199010.0, 134676, 98238, 60538, 52115, 106675, 115184]], "output_timestamps": [1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0], "output_window": [[127.71, 126.5782, 126.32, 126.51, 126.38, 126.08, 126.19, 125.785, 125.395, 125.43, 126.25, 125.79, 125.85, 125.64, 124.13, 124.24, 124.895, 124.73, 125.91, 125.09, 127.91, 129.27, 129.245, 128.98, 129.26, 129.605], [127.9, 126.59, 126.5169, 126.5401, 126.4171, 126.08, 126.28, 125.9068, 125.67, 125.565, 126.29, 125.81, 125.9, 125.83, 124.36, 124.27, 124.9874, 124.74, 126, 125.15, 128.2, 129.535, 129.25, 129, 129.29, 129.62], [127.15, 126.4029, 126.3065, 126.45, 126.32, 125.98, 126.185, 125.64, 125.39, 125.43, 126.12, 125.73, 125.81, 125.1, 124.12, 124.13, 124.8801, 124.6705, 125.83, 125.04, 127.84, 129.27, 129.1, 128.9493, 129.18, 129.4806], [127.3182, 126.4399, 126.47, 126.526, 126.41, 125.98, 126.25, 125.81, 125.63, 125.525, 126.17, 125.78, 125.81, 125.32, 124.33, 124.14, 124.8999, 124.675, 125.8353, 125.0425, 128, 129.495, 129.12, 128.995, 129.2354, 129.4938], [11803171.0, 128453, 107638, 38835, 62066, 66262, 95518, 187071, 156982, 66085, 78715, 71575, 38679, 1034687.0, 167683, 78306, 55025, 36427, 94938, 108794, 375895, 430272, 191386, 95698, 92206, 110554]], "text": {"content": "\u2018Am I cheap?\u2019 I used to give my nieces and nephews $100 gift cards, but I left my job in tech. Is $25 insulting?\nBy MarketWatch\nPublished on: 2023-06-16T03:34:00Z\n\n\u2018I have been generous in the past when giving gifts for graduations or birthdays.\u2019\n\nArticle Content:\n\nI am 52, and live alone without other income.\nFor the past 15 years, I earned a large salary in a demanding role at a tech company.\u00a0 The company was sold and I took time off, and then started a different job in a new industry. I earn half of my old tech salary, and I have 75% less stress.\nI have been generous in the past when giving gifts for graduations or birthdays for my sister\u2019s children or friends\u2019 children ($50 or $100 gift cards). Now my budget is greatly reduced, and I can only offer $25 gift cards. Is that an insult?\nI am concerned my friends will think I\u2019m cheap.\nDo you have advice for me?\nAunt/Friend Who Wants to do the Right Thing\nWhat matters is that you remember their birthdays, and mark their graduations \u2014 not that you give $25, $50 or $100. There\u2019s one thing more valuable than a $100 gift card, and that\u2019s a card with a message to say you wish you could be there to celebrate.\nWe are all under orders from etiquette experts to give X amount if you\u2019re a parent and Y amount if you\u2019re an aunt/uncle or close friend. This guide even suggests that you add $100 for every degree your niece or nephew or child earns. What a load of poppycock!\nOther \u201cexperts\u201d \u2014 and I use those quotation marks kindly \u2014 suggest $25 is just fine. Of course, there is no hard and fast rule. It all depends on what you can afford. You could also buy a board or card game for the entire family. Monopoly has editions for many U.S. cities.\nEtiquette experts give people ranges for how much to give friends\u2019 children for graduations, birthdays, communions and bar/bat mitzvahs to take away any social awkwardness, and help provide a framework to make life easier. All guides should have caveats based on income.\nThe Moneyist, to be fair, is guilty of this too. I recommend tipping in restaurants up to 20%, although it varies by restaurant and by city. But I don\u2019t think your friends or siblings are holding you to the same one-on-one social contract a customer enters into with wait staff.\nYour siblings\u2019 and friends\u2019 children will receive many cards from friends and family for birthdays, and other special occasions. I don\u2019t see them shaking each envelope for a check or a $50 note. Children want to be remembered by their friends and family, and they want to be seen.\nYou could do other things like take them to the movies when you\u2019re next in town, or take them for pizza, and a game of tennis in the park. There are so many ways to connect with your nieces and nephews, and friends\u2019 children by giving them your time.\nTime + Birthday Card = Memories.\nAmazon Gift Cards \n        AMZN,\n        -1.40%\n       can\u2019t put a price on that.\nReaders write to me with all sorts of dilemmas.\nBy emailing your questions, you agree to have them published anonymously on MarketWatch. By submitting your story to Dow Jones & Co., the publisher of MarketWatch, you understand and agree that we may use your story, or versions of it, in all media and platforms, including via third parties.\nCheck out\u00a0the Moneyist private Facebook\u00a0group, where we look for answers to life\u2019s thorniest money issues. Readers write to me with all sorts of dilemmas. Post your questions, tell me what you want to know more about, or weigh in on the latest Moneyist columns.\nThe Moneyist regrets he cannot reply to questions individually.\nMore from Quentin Fottrell:\n\u2018How to travel for free\u2019: I spent $500 hosting my friend for a week. Should she have paid for food and utilities?\n\u2018I\u2019m 63 and desperately hate my work\u2019: Should I pay off my mortgage, claim Social Security and quit my job?\n\u2018He\u2019s content living paycheck to paycheck\u2019: My husband won\u2019t work or get a driver\u2019s license. Now things have gotten even worse.\nQuentin Fottrell is MarketWatch's Managing Editor-Advice Columns and The Moneyist columnist. You can follow him on Twitter @quantanamo.\nQuentin Fottrell is MarketWatch's Managing Editor-Advice Columns and The Moneyist columnist. You can follow him on Twitter @quantanamo.\n\nSource: MarketWatch\n", "timestamp_ms": 1686886440000, "published_utc": "2023-06-16T03:34:00Z", "article_url": "https://www.marketwatch.com/story/im-concerned-my-friends-will-think-im-cheap-i-used-to-give-friends-kids-100-gift-cards-but-i-left-my-job-in-tech-is-25-an-insult-20e1fcdf", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 4.957281787075108, "input_bin_label": ">+4%", "output_percentage_change": -0.6516743089361837, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.072179670258333, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [115.545, 115.06264999999999, 115.02843333333333, 114.898825, 115.00322000000001, 115.08601666666668, 115.13872857142857, 115.4226375, 115.6589, 115.84801, 116.01633999999999, 116.21831, 116.43231, 116.77631000000001, 116.96025, 117.05924999999999, 117.14861, 117.05160999999998, 116.87821, 116.72121, 116.61462999999999, 116.42799, 116.16249, 115.87021, 115.66418999999999, 115.56919, 115.32432999999999, 115.24903000000002, 115.32453000000001, 115.37602999999999, 115.36578000000002, 115.42541000000001, 115.49490999999998, 115.64919, 115.68199000000001, 115.72712999999999, 115.93113000000001, 115.99842999999998, 115.99734000000001, 115.94384, 115.82583, 115.77583999999999, 115.77957, 115.58256999999999, 115.52251999999999, 115.42488, 115.63138, 115.97188000000001, 116.31846999999998, 116.83297, 117.42248, 118.02848000000002, 118.77074999999999, 119.46425000000002, 120.12150000000001, 120.75249999999998, 121.077, 121.2665, 121.44197000000001, 121.50147000000001, 121.44998000000001, 121.31098, 121.00098, 120.85248999999999, 120.71849, 120.74099000000001, 120.68299000000002, 120.68474, 120.79477, 120.91027, 121.19926000000001, 121.55775999999999, 122.03475999999998, 122.61875, 123.09723, 123.41923, 123.83349999999999, 124.14475, 124.20525, 124.38851, 124.61551, 124.81702, 124.85502000000001, 124.74302, 124.75554, 124.87554, 125.05452, 125.27651999999998, 125.59151999999999, 125.76326000000002, 125.88976, 126.08575, 126.08025, 125.98975, 125.68075000000002, 125.27475, 124.83800000000001, 124.2805, 123.95933, 123.81882999999998, 123.63485, 123.38325999999999, 123.29176, 123.30026000000001, 123.50825999999999, 123.85326, 123.97975999999998, 124.20426, 124.26243000000002, 124.18293000000001, 124.06690999999998, 124.08251, 124.2065, 124.37049999999999, 124.52835, 124.60385, 124.89035000000001, 125.31085, 125.48785000000001, 125.78085000000002, 126.02735, 126.21834000000001, 126.33035, 126.40735, 126.46849999999999, 126.46400000000001, 126.46349000000001, 126.29249, 126.23348999999999, 126.10399, 125.97143000000001, 125.89742999999999, 125.88693, 125.86093000000001, 125.85693, 125.91243, 125.98643999999999], "in_sma_50": [115.545, 115.06264999999999, 115.02843333333333, 114.898825, 115.00322000000001, 115.08601666666668, 115.13872857142857, 115.4226375, 115.6589, 115.84801, 115.97349090909091, 116.02569999999999, 116.10833846153847, 116.23988571428572, 116.30790666666667, 116.3192875, 116.32101176470589, 116.32762222222222, 116.30064210526315, 116.28461, 116.27879523809523, 116.20855909090909, 116.13188260869565, 116.08585416666666, 116.05041999999999, 116.03078846153845, 115.95187037037037, 115.94241071428571, 115.96405172413793, 115.98174999999999, 115.98427419354839, 115.963825, 115.9388606060606, 115.95742352941177, 115.94515428571428, 115.94643888888888, 115.94626486486487, 115.95715263157895, 115.97258717948719, 115.9722725, 115.94562926829269, 115.91906666666667, 115.90181627906976, 115.87222954545454, 115.85123555555555, 115.83305652173912, 115.87926808510639, 115.96022083333332, 116.04317551020408, 116.14441199999999, 116.24901200000001, 116.37520599999999, 116.528006, 116.668506, 116.79009, 116.90659, 117.02249, 117.10749, 117.192104, 117.27510400000001, 117.33573999999999, 117.39374, 117.44174, 117.483742, 117.54173800000001, 117.64293800000002, 117.72936600000001, 117.834116, 117.97541600000001, 118.11291599999998, 118.252666, 118.41969399999999, 118.616194, 118.83345000000001, 119.028346, 119.21294599999999, 119.4312, 119.61326000000001, 119.75156000000001, 119.915412, 120.10261200000001, 120.298016, 120.488216, 120.65221600000001, 120.84305599999999, 121.04262800000001, 121.255878, 121.468878, 121.670396, 121.879296, 122.11539799999998, 122.35999799999999, 122.54835200000001, 122.733652, 122.874702, 123.012602, 123.097202, 123.13060200000001, 123.198568, 123.27646800000001, 123.35787199999999, 123.430954, 123.452554, 123.500854, 123.55205400000001, 123.632754, 123.67775400000001, 123.718154, 123.76266000000001, 123.81276, 123.881258, 123.98526, 124.09365799999999, 124.204456, 124.314026, 124.40532599999999, 124.519226, 124.64337599999999, 124.701276, 124.786876, 124.846876, 124.91737599999999, 124.952776, 124.962176, 124.98827999999999, 125.01428, 125.045224, 125.072924, 125.10692399999999, 125.129972, 125.11805999999999, 125.133458, 125.159158, 125.185758, 125.20855800000001, 125.221658, 125.231608], "in_sma_200": [115.545, 115.06264999999999, 115.02843333333333, 114.898825, 115.00322000000001, 115.08601666666668, 115.13872857142857, 115.4226375, 115.6589, 115.84801, 115.97349090909091, 116.02569999999999, 116.10833846153847, 116.23988571428572, 116.30790666666667, 116.3192875, 116.32101176470589, 116.32762222222222, 116.30064210526315, 116.28461, 116.27879523809523, 116.20855909090909, 116.13188260869565, 116.08585416666666, 116.05041999999999, 116.03078846153845, 115.95187037037037, 115.94241071428571, 115.96405172413793, 115.98174999999999, 115.98427419354839, 115.963825, 115.9388606060606, 115.95742352941177, 115.94515428571428, 115.94643888888888, 115.94626486486487, 115.95715263157895, 115.97258717948719, 115.9722725, 115.94562926829269, 115.91906666666667, 115.90181627906976, 115.87222954545454, 115.85123555555555, 115.83305652173912, 115.87926808510639, 115.96022083333332, 116.04317551020408, 116.14441199999999, 116.23520784313726, 116.32472307692306, 116.44312452830188, 116.53741851851852, 116.62764727272727, 116.71152857142856, 116.79115087719298, 116.87509655172414, 116.9582254237288, 117.037255, 117.09008852459016, 117.12895806451613, 117.16659365079364, 117.2116484375, 117.2570076923077, 117.32205303030304, 117.3720223880597, 117.43533823529413, 117.5142463768116, 117.59054285714285, 117.66884507042252, 117.74406944444445, 117.83346575342466, 117.94233783783784, 118.035704, 118.12431315789473, 118.21117532467532, 118.29551923076922, 118.36120886075949, 118.44028875, 118.52645802469135, 118.60662439024391, 118.67943614457832, 118.75194285714285, 118.82627294117648, 118.90933953488371, 118.99776666666668, 119.08881477272726, 119.17360337078651, 119.25395222222222, 119.33561208791208, 119.41957282608696, 119.47522258064517, 119.52192234042553, 119.54779684210526, 119.572403125, 119.59985257731958, 119.61857857142857, 119.6570101010101, 119.71044, 119.7612792079208, 119.80816960784314, 119.84576019417477, 119.88522403846153, 119.92498380952381, 119.97625754716981, 120.00918971962616, 120.0431787037037, 120.07952568807339, 120.11703, 120.14917387387388, 120.18980714285715, 120.23166637168141, 120.27866929824562, 120.32527652173914, 120.37518793103449, 120.4263829059829, 120.48959152542373, 120.53400672268907, 120.589015, 120.634973553719, 120.68394918032787, 120.72749430894308, 120.77291774193549, 120.8167344, 120.85842698412698, 120.90174566929133, 120.94294296875, 120.97582713178295, 121.01324384615384, 121.04233664122137, 121.07890984848486, 121.11542180451127, 121.15262014925374, 121.19008222222222, 121.23004485294119, 121.27289124087591], "in_ema_10": [115.545, 115.36959999999999, 115.29512727272726, 115.1523768595041, 115.201181066867, 115.25551178198208, 115.29178236707625, 115.67691284578964, 116.01729232837334, 116.29596645048727, 116.46548164130776, 116.48993952470634, 116.60085961112335, 116.84615786364637, 116.9214382520743, 116.84299493351531, 116.75310494560344, 116.69617677367553, 116.53596281482544, 116.43487866667536, 116.38535527273439, 116.0850361322372, 115.78684774455772, 115.64872997281995, 115.56714270503448, 115.56220766775547, 115.25998809179993, 115.33762662056355, 115.56169450773382, 115.73138641541858, 115.79113433988792, 115.70727355081739, 115.60413290521423, 115.77974510426617, 115.73397326712686, 115.78077812764924, 115.80972755898574, 115.9097770937156, 116.02783580394913, 116.01550202141291, 115.80902892661055, 115.6310236672268, 115.54852845500375, 115.37606873591216, 115.29451078392812, 115.24369064139572, 115.74574688841467, 116.47652018143019, 117.12169833026107, 117.84593499748632, 118.37849227067062, 118.8351300396396, 119.5196518506142, 119.88607878686615, 120.17951900743594, 120.38778827881121, 120.54455404630008, 120.74736240151825, 120.93506014669674, 121.0741401200246, 120.92613282547467, 120.66683594811562, 120.45468395754912, 120.38112323799473, 120.34091901290476, 120.56075191964933, 120.58061520698581, 120.78004880571565, 121.16185811376735, 121.46970209308238, 121.77521080343102, 122.01335429371628, 122.42365351304058, 123.05389832885137, 123.39769863269657, 123.64720797220629, 123.85911561362332, 124.02836732023725, 123.92957326201228, 124.06739630528277, 124.3133242497768, 124.45637438618101, 124.491579043239, 124.54220103537736, 124.63816448349056, 124.88031639558318, 125.19344068729532, 125.52372419869617, 125.72577434438777, 125.84926991813545, 126.00122084211081, 126.1937261435452, 125.90304866290062, 125.53249436055503, 124.88658629499957, 124.34538878681784, 123.96168173466913, 123.50228505563837, 123.48792413643139, 123.76284702071658, 123.95963847149537, 124.06590420395074, 123.99573980323241, 123.98742347537197, 124.00061920712251, 124.24777935128205, 124.11181946923075, 124.03330683846151, 124.02816014055941, 124.06031284227586, 123.99207414368024, 124.12080611755655, 124.26609591436444, 124.50680574811636, 124.71256833936792, 124.96755591402828, 125.22163665693222, 125.70588453749, 125.71845098521908, 125.97600535154288, 126.00764074217145, 126.11716060723117, 126.10313140591641, 126.14983478665889, 126.16804664362999, 126.1502199811518, 126.18834362094238, 126.18591750804376, 126.00393250658125, 125.97412659629376, 125.7650853969676, 125.78416077933713, 125.81158609218491, 125.86402498451491, 125.92692953278492, 126.05385143591494, 126.24406026574857], "in_ema_50": [115.545, 115.50716862745098, 115.48571103421762, 115.44744785640516, 115.4464028424285, 115.44850469174503, 115.44875940971582, 115.52567080541324, 115.60501704833821, 115.68129088957986, 115.7419579135179, 115.77560662279171, 115.82754361797636, 115.91077720158513, 115.96369574269944, 115.98433512533867, 115.99862002238423, 116.01592904111426, 116.0080494708745, 116.00694949162452, 116.01304951156081, 115.96287502091137, 115.9033505102874, 115.86899166674671, 115.8427566994233, 115.83088388768122, 115.75516295090942, 115.75248989401102, 115.78454911385373, 115.81240993291829, 115.82211934731365, 115.80281662781115, 115.77682381887739, 115.80792876715671, 115.79695116844469, 115.8045766128194, 115.80988733388531, 115.83146037961531, 115.85999526668922, 115.86391702093671, 115.82532811815489, 115.78629564293313, 115.76241346085732, 115.71682861925508, 115.68587455575488, 115.65956574964686, 115.75154356338619, 115.90893401188086, 116.07034836435612, 116.26778568340099, 116.44453918601272, 116.61887098263966, 116.85342506175184, 117.03701623580079, 117.21203520694586, 117.37332794392839, 117.52535429906845, 117.68749726773244, 117.84797580625273, 117.99903557855654, 118.08770477155433, 118.14308889816004, 118.1963010982322, 118.26899909437996, 118.34315599263958, 118.46891458116352, 118.55523165641202, 118.677673552239, 118.84247066783747, 118.99982475929482, 119.16257672951856, 119.31639724992961, 119.51065618130492, 119.7608265271361, 119.96411960450332, 120.15258550236594, 120.33533509050845, 120.51002783205713, 120.62669340727058, 120.78594464620114, 120.96767230713444, 121.12972829508996, 121.26777816587075, 121.4051201985817, 121.54884097510791, 121.72221976039779, 121.91360329920573, 122.11346199335453, 122.29077720930142, 122.4521192795249, 122.61811460189647, 122.79230618613582, 122.86300006118933, 122.90229417643681, 122.86612577736086, 122.8286306488369, 122.80535101554919, 122.75161176003746, 122.77795247533011, 122.86509159394463, 122.94274290398602, 123.00554122147676, 123.03199058534041, 123.06799095454275, 123.10689327005088, 123.19525039671555, 123.20720136155023, 123.22574248462669, 123.25630160287663, 123.29350546158736, 123.30885818858393, 123.36341669099241, 123.42445525212996, 123.50937857557584, 123.59287353339639, 123.69178045365535, 123.7966125927277, 123.95694151065995, 124.02823792200662, 124.15007172898676, 124.22850028863435, 124.32189243417811, 124.38926920146524, 124.4665527621921, 124.53649186955711, 124.59662944329996, 124.6657773082686, 124.72496251186593, 124.74300319767511, 124.78602268011923, 124.78752767305573, 124.82997756823002, 124.87331178124062, 124.92141720158412, 124.97194986034553, 125.03677535601827, 125.1176861263705], "in_ema_200": [115.545, 115.53540099502489, 115.52967561198982, 115.51952958599988, 115.51854720205958, 115.51836265278536, 115.5177321786283, 115.53656071416434, 115.5565849856652, 115.57641996093221, 115.59285657823636, 115.60287790581611, 115.61777464307168, 115.64098086552869, 115.65709249870751, 115.6653801355363, 115.6721783431429, 115.67981835962905, 115.68116345057803, 115.68413694858224, 115.68889677993963, 115.67939133934321, 115.66710883845423, 115.6607415863303, 115.65615709293398, 115.6550013009645, 115.63753860145243, 115.63803075467182, 115.64730408049599, 115.65573886576469, 115.6597613646128, 115.65647916197985, 115.65134006584074, 115.660480960708, 115.6591627421935, 115.66246858555476, 115.66523009216617, 115.67214322557746, 115.68096866611897, 115.68374509730187, 115.67574663862224, 115.66733124918322, 115.66245531635553, 115.65188362166543, 115.64467582443494, 115.63841039334605, 115.66195854863615, 115.70278483173429, 115.74579194783644, 115.79911740109179, 115.84862867073267, 115.89879156953135, 115.96547026038179, 116.02088846674616, 116.07540698946511, 116.12764174578885, 116.17861048463674, 116.23315167384433, 116.28834120942798, 116.34218856057795, 116.38117275400504, 116.41220586093036, 116.4429301807221, 116.47882241772984, 116.51545105038925, 116.56554606481325, 116.6063864024768, 116.65684524424321, 116.71876718211145, 116.77982422507553, 116.84320905865688, 116.90531643120757, 116.9785968647279, 117.06726754269081, 117.14565095022623, 117.22151511987572, 117.29704929778741, 117.37160602119252, 117.43243581202644, 117.50462650046398, 117.58338643578276, 117.65817960557597, 117.72774995775929, 117.79782209748308, 117.87018207661261, 117.9507772798304, 118.03686407306593, 118.12614900766229, 118.21081419166566, 118.29234837881327, 118.37585735016836, 118.46226672976869, 118.52328895136304, 118.57644030508082, 118.61030657070192, 118.64313934114271, 118.67887924819603, 118.70630333527865, 118.75323862547488, 118.81539545507215, 118.87539351024556, 118.93179854994462, 118.97904433551732, 119.02850658093506, 119.07857119207003, 119.14107297125342, 119.18444537949966, 119.22917726627082, 119.27669789048704, 119.32573572242251, 119.36911148637851, 119.4221561482056, 119.47686006712894, 119.53768733014259, 119.59839193382277, 119.66323380512802, 119.72991804587302, 119.81106313994394, 119.87040579526789, 119.94269031471796, 120.00445459019342, 120.0701814101915, 120.1295825901896, 120.19157679327229, 120.25185961124969, 120.30975155541637, 120.36995203745202, 120.42771370872117, 120.47504989072395, 120.52843247887597, 120.5711784243598, 120.62390301715224, 120.67674975329999, 120.73071244232187, 120.78523271652763, 120.84333985367661, 120.90559517851565], "in_macd": [0.0, -0.07695612535611929, -0.10608293439176464, -0.16359159748928676, -0.13412754040058417, -0.10319669749176796, -0.08137684395931899, 0.09260027027788453, 0.23894017151469882, 0.35095074745221666, 0.4090462044123626, 0.39978029514281843, 0.4278508187049255, 0.5127738691458461, 0.5184386651420567, 0.4555283068468725, 0.38976858673699155, 0.341096799337663, 0.24921893970187625, 0.18755715292508057, 0.15166763732588606, 0.007834340063553213, -0.12796706764983412, -0.1864625629506378, -0.2163828220842987, -0.21023621232197343, -0.33385084897746253, -0.2843426486479501, -0.171875054103225, -0.08778363325930627, -0.055600512845884964, -0.087993788728852, -0.12751907566020293, -0.042958897892333425, -0.0593409933973561, -0.03453333610474374, -0.0188038799796999, 0.027238330716315318, 0.07888350056970239, 0.07065583022043143, -0.02275736826085506, -0.09966563068054768, -0.13108075786770712, -0.2002523730956085, -0.22603922407935784, -0.23668659480361498, -0.0038127502735676444, 0.31908057806504075, 0.5891641763011108, 0.8802078595196718, 1.071877892132278, 1.219005377602187, 1.4567946567868546, 1.541537885130552, 1.587572746253045, 1.5915878340697844, 1.5706128990649972, 1.5689873756388693, 1.559382337334739, 1.527728448779257, 1.3706545651670865, 1.1713362282610547, 1.0018265770867032, 0.9014856643194804, 0.821364599737521, 0.8601145964355652, 0.8104729745159602, 0.8427141770061155, 0.9542967239484739, 1.028849469000761, 1.0990677226001395, 1.1363718503762925, 1.2471785390855104, 1.4490108047228034, 1.5152279837295453, 1.5358958250170929, 1.5379917596439157, 1.5202960758370665, 1.385004060594241, 1.359156424029706, 1.3818415358491762, 1.358348201396069, 1.2885565780906774, 1.2287647754657627, 1.1918479526061958, 1.2211370748375145, 1.2806241412599064, 1.3451439324311991, 1.3504498208710203, 1.3208695360774811, 1.3049776373238018, 1.3075697093849215, 1.0980612791264264, 0.8631693605007911, 0.5189301722841151, 0.2377293248518697, 0.040632030426593246, -0.17806963364364492, -0.18877698146344812, -0.06923798637680534, 0.012858240387686237, 0.053012740099021016, 0.014937630299087346, 0.006474935951004568, 0.008545760197364416, 0.11377451696934315, 0.04654605555741398, 0.007702719060233676, 0.0031080512170262864, 0.015427236796085708, -0.01657827007839785, 0.03951175467895496, 0.10054055749820634, 0.20066465591786198, 0.2806916315353476, 0.3782034599360884, 0.4702346250940934, 0.6582335764276337, 0.6297058764590275, 0.7086690075211237, 0.6838832098344909, 0.6933657534152218, 0.6474234071788771, 0.6295777124674515, 0.5996464392608658, 0.5550034595205346, 0.5368278661681813, 0.5017201748958939, 0.3895221811652476, 0.3494294831578628, 0.23301919858617737, 0.2225687568438559, 0.21702987790791894, 0.22337941859446175, 0.2345834243335787, 0.273793589236476, 0.3392853869326302], "in_signal": [0.0, -0.015391225071223858, -0.03352956693533202, -0.05954197304612297, -0.07445908651701522, -0.08020660871196578, -0.08044065576143641, -0.045832470553572216, 0.01112205786008199, 0.07908779577850893, 0.14507947750527966, 0.1960196410327874, 0.24238587656721505, 0.29646347508294124, 0.34085851309476434, 0.36379247184518604, 0.36898769482354715, 0.36340951572637037, 0.34057140052147156, 0.30996855100219334, 0.2783083682669319, 0.22421356262625616, 0.15377743657103812, 0.08572943666670295, 0.025306984916502615, -0.021801654531192594, -0.08421149342044659, -0.1242377244659473, -0.13376519039340284, -0.12456887896658353, -0.11077520574244382, -0.10621892233972545, -0.11047895300382095, -0.09697494198152345, -0.08944815226469, -0.07846518903270075, -0.06653292722210058, -0.0477786756344174, -0.022446240393593442, -0.0038258262707884672, -0.007612134668801786, -0.026022833871150966, -0.0470344186704622, -0.07767800955549146, -0.10735025246026475, -0.1332175209289348, -0.10733656679786137, -0.022053137825280955, 0.10019032499999742, 0.2561938319039323, 0.41933064394960146, 0.5792655906801185, 0.7547714039014658, 0.912124700147283, 1.0472143093684354, 1.1560890143087053, 1.2389937912599638, 1.304992508135745, 1.3558704739755438, 1.3902420689362867, 1.3863245681824468, 1.3433269001981685, 1.2750268355758754, 1.2003186013245963, 1.1245278010071813, 1.071645160092858, 1.0194107229774785, 0.9840714137832058, 0.9781164758162595, 0.9882630744531599, 1.0104240040825558, 1.0356135733413032, 1.0779265664901447, 1.1521434141366766, 1.2247603280552504, 1.286987427447619, 1.3371882938868782, 1.3738098502769158, 1.376048692340381, 1.3726702386782461, 1.3745044981124321, 1.3712732387691595, 1.354729906633463, 1.329536880399923, 1.3019990948411775, 1.285826690840445, 1.2847861809243373, 1.29685773122571, 1.307576149154772, 1.3102348265393138, 1.3091833886962114, 1.3088606528339535, 1.2667007780924482, 1.1859944945741168, 1.0525816301161166, 0.8896111690632673, 0.7198153413359326, 0.5402383463400171, 0.39443528077932405, 0.3017006273480982, 0.2439321499560158, 0.20574826798461687, 0.167586140447511, 0.1353638995482097, 0.11000027167804066, 0.11075512073630117, 0.09791330770052374, 0.07987118997246574, 0.06451856222137786, 0.05470029713631943, 0.040444583693375974, 0.04025801789049177, 0.05231452581203469, 0.08198455183320015, 0.12172596777362965, 0.1730214662061214, 0.2324640979837158, 0.31761799367249943, 0.38003557022980505, 0.44576225768806876, 0.4933864481173532, 0.533382309176927, 0.556190528777317, 0.5708679655153439, 0.5766236602644483, 0.5722996201156656, 0.5652052693261688, 0.5525082504401139, 0.5199110365851406, 0.48581472589968505, 0.4352556204369835, 0.392718247718358, 0.35758057375627017, 0.3307403427239085, 0.3115089590458426, 0.30396588508396927, 0.31102978545370147], "in_upper_bb": [null, 116.42694182362132, 116.00038778356921, 115.84675436973173, 115.94762133841499, 116.02305563206069, 116.03845127474175, 117.23183480879273, 117.8665150977922, 118.24854347117308, 118.39817749247369, 118.36567410552884, 118.42659274229726, 118.67503602947829, 118.71290140555807, 118.64451635110264, 118.57244981724294, 118.51255807273357, 118.43700535913986, 118.36893175402835, 118.37178260110637, 118.35318900869962, 118.41156453773864, 118.3564721347371, 118.36833341956257, 118.36708212380873, 118.53002856451107, 118.38701210134309, 118.25030674575666, 118.09728723567453, 117.9624421059282, 117.89805599925269, 117.74866958638195, 117.4433199883772, 117.20289191755255, 117.13762795644058, 117.08766164670567, 117.07470199813383, 117.16957100615016, 117.1677067784515, 117.12256039208586, 117.11648916677267, 117.06859427723099, 117.09743498624358, 117.1047772744299, 117.10127868584689, 117.4545220110957, 118.42728490945028, 119.19141766077011, 120.14432541980321, 120.85513749258092, 121.49064359329033, 122.43747192205888, 123.01026281776255, 123.49836443643186, 123.90241586462864, 124.2393076661849, 124.60270213952046, 124.9403329513878, 125.18858017283026, 125.12251346632203, 124.92694379443711, 124.70238272845539, 124.28264803498911, 123.73074235113558, 122.89849372381035, 122.60450683692154, 122.6512118151345, 122.93360211344513, 123.18013341878053, 123.4682083575759, 123.70524993249039, 124.07409722085296, 124.95414662178767, 125.4278727633737, 125.81087950318464, 126.15849786871152, 126.46232804461444, 126.56308302933161, 126.80719604894327, 127.08127029299143, 127.14455360722087, 127.04597729539428, 126.94841700557713, 126.79333790235349, 126.92301490804219, 126.90508516076704, 127.06275302807533, 127.2346499536785, 127.29496388360941, 127.38735472697444, 127.47356620826238, 127.45476323655726, 127.46607114123185, 127.80522246062233, 128.05315620104943, 128.18389836178181, 128.3777106018292, 128.37939647303057, 128.3961215466575, 128.3554144561817, 128.32521289354048, 128.3075898461394, 128.28112331749725, 128.23382385152286, 128.16480722609776, 127.9057299705031, 127.5285168921733, 127.1983650351902, 126.89492289249075, 126.45568649860122, 125.90316741118826, 125.9512142577688, 126.1866473792743, 126.33073150179585, 126.4981170374859, 126.69239959508167, 127.05289524307305, 127.12314359280411, 127.44712989130493, 127.5656240505237, 127.75020169719153, 127.80054284283374, 127.8860005593182, 127.94161914130399, 127.98925304786417, 127.96061287971017, 127.89031577138216, 127.79671231695733, 127.7153009234799, 127.5224664709685, 127.45555397409747, 127.4021535853037, 127.40450462465533, 127.41166739852696, 127.45378045676831, 127.55327642080027], "in_lower_bb": [null, 113.69835817637866, 114.05647888309744, 113.95089563026828, 114.05881866158504, 114.14897770127267, 114.2390058681154, 113.61344019120726, 113.4512849022078, 113.44747652882693, 113.54880432570813, 113.68572589447113, 113.79008418077967, 113.80473539909315, 113.90291192777526, 113.99405864889737, 114.06957371216883, 114.14268637171087, 114.16427885138644, 114.20028824597165, 114.25918739889362, 114.29311099130035, 114.18323546226135, 114.2900478652629, 114.25610658043742, 114.26135787619128, 113.9429114354889, 113.9136278986569, 113.95243325424335, 113.99995276432544, 114.01796789407177, 113.95534400074733, 113.90873041361804, 114.07608001162279, 114.14328808244746, 114.15869204355943, 114.16779835329433, 114.17275800186616, 114.15229899384983, 114.15216322154848, 114.06904960791414, 114.08476083322735, 114.205885722769, 114.1343250137564, 114.09973272557012, 114.05073131415313, 114.10798798890433, 113.54302509054973, 113.12439233922989, 112.6324845801968, 112.39317250741911, 112.31367640670969, 112.11284807794112, 112.03655718223742, 112.14565556356816, 112.27496413537136, 112.46907233381513, 112.63567786047955, 112.82010704861221, 113.14585982716974, 113.74994653367796, 114.41251620556287, 115.0693472715446, 116.03409196501093, 117.10924764886443, 118.59499627618963, 119.15548316307842, 119.30002818486551, 119.30313788655486, 119.23160658121942, 119.18103164242406, 119.16349006750958, 118.96164277914701, 118.51709337821235, 118.3878472366263, 118.34934049681534, 118.35799213128846, 118.36716195538555, 118.4369369706684, 118.49158395105675, 118.73349970700858, 119.23022639277914, 119.84380270460575, 120.41335299442285, 121.05943209764654, 121.37175509195784, 121.98293483923297, 122.35851697192466, 122.56212004632148, 122.85680611639062, 123.11791527302559, 123.42920379173762, 123.48050676344275, 123.26669885876817, 122.63106753937768, 122.09713379895057, 121.7086216382182, 121.17930939817083, 121.17145352696944, 121.18596845334245, 121.16919554381832, 121.14379710645954, 121.0644201538606, 121.00888668250273, 120.95518614847714, 120.96320277390221, 120.91203002949689, 120.9562431078267, 121.02339496480978, 121.10683710750926, 121.24607350139878, 121.56260258881176, 121.54704574223122, 121.48411262072572, 121.70587849820417, 121.9589929625141, 122.17771040491832, 122.46221475692694, 122.62713640719592, 122.51665010869506, 122.5286359494763, 122.55064830280847, 122.73630715716628, 122.89184944068182, 123.055230858696, 123.07859695213583, 123.39322712028982, 123.71302422861781, 123.92462768304267, 124.1695390765201, 124.47631352903149, 124.6602160259025, 124.8151264146963, 124.86377537534462, 124.913762601473, 124.92264954323166, 124.89665357919978], "out_sma_10": [127.3182, 126.87905, 126.7427, 126.688525, 126.63282, 126.52401666666667, 126.48487142857142, 126.4005125, 126.31490000000001, 126.23590999999999, 126.12109000000001, 126.0551, 125.98910000000001, 125.86850000000001, 125.6605, 125.47650000000002, 125.34149, 125.22799, 125.24852000000001, 125.20027, 125.38327, 125.75477000000001, 126.08577, 126.45327, 126.94381000000001, 127.47918999999999], "out_sma_50": [127.3182, 126.87905, 126.7427, 126.688525, 126.63282, 126.52401666666667, 126.48487142857142, 126.4005125, 126.31490000000001, 126.23590999999999, 126.22991818181818, 126.192425, 126.16300769230769, 126.10279285714286, 125.98460666666666, 125.86931875, 125.81229411764707, 125.7491111111111, 125.75364736842106, 125.71809, 125.82675238095239, 125.99349090909091, 126.12942608695651, 126.24882500000001, 126.36828799999999, 126.4885], "out_sma_200": [127.3182, 126.87905, 126.7427, 126.688525, 126.63282, 126.52401666666667, 126.48487142857142, 126.4005125, 126.31490000000001, 126.23590999999999, 126.22991818181818, 126.192425, 126.16300769230769, 126.10279285714286, 125.98460666666666, 125.86931875, 125.81229411764707, 125.7491111111111, 125.75364736842106, 125.71809, 125.82675238095239, 125.99349090909091, 126.12942608695651, 126.24882500000001, 126.36828799999999, 126.4885], "out_ema_10": [127.3182, 127.15850909090909, 127.03332561983471, 126.94108459804659, 126.84452376203811, 126.68733762348572, 126.60782169194285, 126.46276320249868, 126.31135171113527, 126.16837867274704, 126.16867345952029, 126.09800555778932, 126.04564091091852, 125.91370619984241, 125.62575961805288, 125.35562150567964, 125.27276305010152, 125.16407885917397, 125.28611906659687, 125.24182469085197, 125.74331111069705, 126.42543636329758, 126.9153570245162, 127.29347392914961, 127.64655139657695, 127.9824147790175], "out_ema_50": [127.3182, 127.28375686274511, 127.25184482891197, 127.22338032581739, 127.19148305813827, 127.14397391860344, 127.10891611787389, 127.05797823089846, 127.00197908458871, 126.94405833617347, 126.91370310730393, 126.86924416191947, 126.82770517517754, 126.76857948203332, 126.67294891411045, 126.57361758414534, 126.50798160045336, 126.43609996906304, 126.41253918596253, 126.35881215906204, 126.4231724665498, 126.54363629139098, 126.64467016231683, 126.73683995987304, 126.83482270654468, 126.93909632589587], "out_ema_200": [127.3182, 127.30946069651742, 127.30110785376601, 127.29339533780815, 127.28460533444688, 127.27162418684046, 127.26145877204603, 127.24701639620478, 127.23092668081966, 127.21395228598564, 127.20356470105047, 127.18939987815445, 127.17567450623253, 127.15721008328495, 127.12907863967018, 127.09933656365358, 127.07745162272171, 127.05354663145086, 127.0414247744215, 127.02153497567105, 127.03127094606238, 127.05578566301699, 127.07632510915614, 127.09541640160236, 127.11670977074066, 127.14036240983776], "out_macd": [0.0, -0.07006381766380798, -0.1217575344355879, -0.15640352296692583, -0.19101900089926005, -0.2502645291835677, -0.27229148690850025, -0.3215457530815087, -0.37082991315344316, -0.4135929455385394, -0.39093044446659064, -0.3998309869946439, -0.3998547056477548, -0.43440485894407743, -0.5354979436184948, -0.6237560818264285, -0.6251770609713674, -0.6371065795496378, -0.5466330504636829, -0.5327630997500279, -0.279899028965815, 0.040662838787810074, 0.26143737518980004, 0.4214580247903257, 0.5612045961321712, 0.6849102620423508], "out_signal": [0.0, -0.014012763532761596, -0.03556171771332686, -0.05973007876404666, -0.08598786319108934, -0.11884319638958502, -0.14953285449336806, -0.1839354342109962, -0.2213143299994856, -0.2597700531072964, -0.28600213137915526, -0.308767902502253, -0.32698526313135334, -0.34846918229389817, -0.3858749345588175, -0.4334511640123397, -0.4717963434041452, -0.5048583906332438, -0.5132133225993316, -0.5171232780294709, -0.4696784282167398, -0.36761017481582986, -0.24180066481470391, -0.10914892689369798, 0.024921777711475857, 0.15691947457765085], "out_upper_bb": [null, 128.12115377183233, 127.73994959764346, 127.5311182569554, 127.40387997691491, 127.39564890486503, 127.30707867506739, 127.29894197056039, 127.29985714627593, 127.2903880634144, 127.23107315011502, 127.18170126116726, 127.13363200157652, 127.13849923806002, 127.3389130183077, 127.47010379277327, 127.43200974001815, 127.40940839404341, 127.36765085095676, 127.32091491659668, 127.51891920942091, 128.32831047389456, 128.84950581461706, 129.2648882788066, 129.6974121448853, 130.154868598095], "out_lower_bb": [null, 125.63694622816769, 125.74545040235654, 125.8459317430446, 125.86176002308508, 125.65238442846831, 125.66266418207546, 125.50208302943962, 125.32994285372409, 125.18143193658558, 125.22876321352133, 125.20314873883274, 125.19238338303886, 125.0670864762257, 124.63030031502564, 124.26853370722674, 124.192578495276, 124.0888138281788, 124.13964388588535, 124.11526508340333, 123.98544079057908, 123.48155952610543, 123.22536418538294, 123.0568817211934, 122.90689785511468, 122.80082140190501], "overall_sma_10": [115.545, 115.06264999999999, 115.02843333333333, 114.898825, 115.00322000000001, 115.08601666666668, 115.13872857142857, 115.4226375, 115.6589, 115.84801, 116.01633999999999, 116.21831, 116.43231, 116.77631000000001, 116.96025, 117.05924999999999, 117.14861, 117.05160999999998, 116.87821, 116.72121, 116.61462999999999, 116.42799, 116.16249, 115.87021, 115.66418999999999, 115.56919, 115.32432999999999, 115.24903000000002, 115.32453000000001, 115.37602999999999, 115.36578000000002, 115.42541000000001, 115.49490999999998, 115.64919, 115.68199000000001, 115.72712999999999, 115.93113000000001, 115.99842999999998, 115.99734000000001, 115.94384, 115.82583, 115.77583999999999, 115.77957, 115.58256999999999, 115.52251999999999, 115.42488, 115.63138, 115.97188000000001, 116.31846999999998, 116.83297, 117.42248, 118.02848000000002, 118.77074999999999, 119.46425000000002, 120.12150000000001, 120.75249999999998, 121.077, 121.2665, 121.44197000000001, 121.50147000000001, 121.44998000000001, 121.31098, 121.00098, 120.85248999999999, 120.71849, 120.74099000000001, 120.68299000000002, 120.68474, 120.79477, 120.91027, 121.19926000000001, 121.55775999999999, 122.03475999999998, 122.61875, 123.09723, 123.41923, 123.83349999999999, 124.14475, 124.20525, 124.38851, 124.61551, 124.81702, 124.85502000000001, 124.74302, 124.75554, 124.87554, 125.05452, 125.27651999999998, 125.59151999999999, 125.76326000000002, 125.88976, 126.08575, 126.08025, 125.98975, 125.68075000000002, 125.27475, 124.83800000000001, 124.2805, 123.95933, 123.81882999999998, 123.63485, 123.38325999999999, 123.29176, 123.30026000000001, 123.50825999999999, 123.85326, 123.97975999999998, 124.20426, 124.26243000000002, 124.18293000000001, 124.06690999999998, 124.08251, 124.2065, 124.37049999999999, 124.52835, 124.60385, 124.89035000000001, 125.31085, 125.48785000000001, 125.78085000000002, 126.02735, 126.21834000000001, 126.33035, 126.40735, 126.46849999999999, 126.46400000000001, 126.46349000000001, 126.29249, 126.23348999999999, 126.10399, 125.97143000000001, 125.89742999999999, 125.88693, 125.86093000000001, 125.85693, 125.91243, 125.98643999999999, 126.10076, 126.22625000000001, 126.28925, 126.45941, 126.51341, 126.51790999999999, 126.53290999999999, 126.49290999999998, 126.39340999999999, 126.23591000000002, 126.12108999999998, 126.0551, 125.98910000000001, 125.8685, 125.6605, 125.47650000000002, 125.34149, 125.22799, 125.24852000000001, 125.20027, 125.38327000000001, 125.75477000000001, 126.08577, 126.45327, 126.94381000000001, 127.47918999999999], "overall_sma_50": [115.545, 115.06264999999999, 115.02843333333333, 114.898825, 115.00322000000001, 115.08601666666668, 115.13872857142857, 115.4226375, 115.6589, 115.84801, 115.97349090909091, 116.02569999999999, 116.10833846153847, 116.23988571428572, 116.30790666666667, 116.3192875, 116.32101176470589, 116.32762222222222, 116.30064210526315, 116.28461, 116.27879523809523, 116.20855909090909, 116.13188260869565, 116.08585416666666, 116.05041999999999, 116.03078846153845, 115.95187037037037, 115.94241071428571, 115.96405172413793, 115.98174999999999, 115.98427419354839, 115.963825, 115.9388606060606, 115.95742352941177, 115.94515428571428, 115.94643888888888, 115.94626486486487, 115.95715263157895, 115.97258717948719, 115.9722725, 115.94562926829269, 115.91906666666667, 115.90181627906976, 115.87222954545454, 115.85123555555555, 115.83305652173912, 115.87926808510639, 115.96022083333332, 116.04317551020408, 116.14441199999999, 116.24901200000001, 116.37520599999999, 116.528006, 116.668506, 116.79009, 116.90659, 117.02249, 117.10749, 117.192104, 117.27510400000001, 117.33573999999999, 117.39374, 117.44174, 117.483742, 117.54173800000001, 117.64293800000002, 117.72936600000001, 117.834116, 117.97541600000001, 118.11291599999998, 118.252666, 118.41969399999999, 118.616194, 118.83345000000001, 119.028346, 119.21294599999999, 119.4312, 119.61326000000001, 119.75156000000001, 119.915412, 120.10261200000001, 120.298016, 120.488216, 120.65221600000001, 120.84305599999999, 121.04262800000001, 121.255878, 121.468878, 121.670396, 121.879296, 122.11539799999998, 122.35999799999999, 122.54835200000001, 122.733652, 122.874702, 123.012602, 123.097202, 123.13060200000001, 123.198568, 123.27646800000001, 123.35787199999999, 123.430954, 123.452554, 123.500854, 123.55205400000001, 123.632754, 123.67775400000001, 123.718154, 123.76266000000001, 123.81276, 123.881258, 123.98526, 124.09365799999999, 124.204456, 124.314026, 124.40532599999999, 124.519226, 124.64337599999999, 124.701276, 124.786876, 124.846876, 124.91737599999999, 124.952776, 124.962176, 124.98827999999999, 125.01428, 125.045224, 125.072924, 125.10692399999999, 125.129972, 125.11805999999999, 125.133458, 125.159158, 125.185758, 125.20855800000001, 125.221658, 125.231608, 125.237772, 125.23386999999998, 125.23517, 125.23199000000001, 125.21898999999999, 125.24669, 125.29439, 125.37099, 125.44538999999999, 125.51119, 125.60589, 125.653024, 125.669224, 125.67872000000001, 125.67443800000001, 125.68363799999999, 125.702636, 125.714936, 125.724442, 125.75529200000001, 125.84169200000001, 125.951492, 126.049792, 126.15599200000001, 126.246698, 126.338176], "overall_sma_200": [115.545, 115.06264999999999, 115.02843333333333, 114.898825, 115.00322000000001, 115.08601666666668, 115.13872857142857, 115.4226375, 115.6589, 115.84801, 115.97349090909091, 116.02569999999999, 116.10833846153847, 116.23988571428572, 116.30790666666667, 116.3192875, 116.32101176470589, 116.32762222222222, 116.30064210526315, 116.28461, 116.27879523809523, 116.20855909090909, 116.13188260869565, 116.08585416666666, 116.05041999999999, 116.03078846153845, 115.95187037037037, 115.94241071428571, 115.96405172413793, 115.98174999999999, 115.98427419354839, 115.963825, 115.9388606060606, 115.95742352941177, 115.94515428571428, 115.94643888888888, 115.94626486486487, 115.95715263157895, 115.97258717948719, 115.9722725, 115.94562926829269, 115.91906666666667, 115.90181627906976, 115.87222954545454, 115.85123555555555, 115.83305652173912, 115.87926808510639, 115.96022083333332, 116.04317551020408, 116.14441199999999, 116.23520784313726, 116.32472307692306, 116.44312452830188, 116.53741851851852, 116.62764727272727, 116.71152857142856, 116.79115087719298, 116.87509655172414, 116.9582254237288, 117.037255, 117.09008852459016, 117.12895806451613, 117.16659365079364, 117.2116484375, 117.2570076923077, 117.32205303030304, 117.3720223880597, 117.43533823529413, 117.5142463768116, 117.59054285714285, 117.66884507042252, 117.74406944444445, 117.83346575342466, 117.94233783783784, 118.035704, 118.12431315789473, 118.21117532467532, 118.29551923076922, 118.36120886075949, 118.44028875, 118.52645802469135, 118.60662439024391, 118.67943614457832, 118.75194285714285, 118.82627294117648, 118.90933953488371, 118.99776666666668, 119.08881477272726, 119.17360337078651, 119.25395222222222, 119.33561208791208, 119.41957282608696, 119.47522258064517, 119.52192234042553, 119.54779684210526, 119.572403125, 119.59985257731958, 119.61857857142857, 119.6570101010101, 119.71044, 119.7612792079208, 119.80816960784314, 119.84576019417477, 119.88522403846153, 119.92498380952381, 119.97625754716981, 120.00918971962616, 120.0431787037037, 120.07952568807339, 120.11703, 120.14917387387388, 120.18980714285715, 120.23166637168141, 120.27866929824562, 120.32527652173914, 120.37518793103449, 120.4263829059829, 120.48959152542373, 120.53400672268907, 120.589015, 120.634973553719, 120.68394918032787, 120.72749430894308, 120.77291774193549, 120.8167344, 120.85842698412698, 120.90174566929133, 120.94294296875, 120.97582713178295, 121.01324384615384, 121.04233664122137, 121.07890984848486, 121.11542180451127, 121.15262014925374, 121.19008222222222, 121.23004485294119, 121.27289124087591, 121.31669782608697, 121.35355539568344, 121.39010142857143, 121.42652624113477, 121.46162112676058, 121.4932181818182, 121.5262513888889, 121.55579448275861, 121.5837, 121.61051156462585, 121.64131891891891, 121.66909530201342, 121.69670133333334, 121.72069668874171, 121.73786315789475, 121.75356339869282, 121.77399415584416, 121.79271032258065, 121.81862435897435, 121.8391585987261, 121.87815126582278, 121.92605597484277, 121.971018125, 122.0146453416149, 122.05921790123458, 122.10482883435583], "overall_ema_10": [115.545, 115.36959999999999, 115.29512727272726, 115.1523768595041, 115.201181066867, 115.25551178198208, 115.29178236707625, 115.67691284578964, 116.01729232837334, 116.29596645048727, 116.46548164130776, 116.48993952470634, 116.60085961112335, 116.84615786364637, 116.9214382520743, 116.84299493351531, 116.75310494560344, 116.69617677367553, 116.53596281482544, 116.43487866667536, 116.38535527273439, 116.0850361322372, 115.78684774455772, 115.64872997281995, 115.56714270503448, 115.56220766775547, 115.25998809179993, 115.33762662056355, 115.56169450773382, 115.73138641541858, 115.79113433988792, 115.70727355081739, 115.60413290521423, 115.77974510426617, 115.73397326712686, 115.78077812764924, 115.80972755898574, 115.9097770937156, 116.02783580394913, 116.01550202141291, 115.80902892661055, 115.6310236672268, 115.54852845500375, 115.37606873591216, 115.29451078392812, 115.24369064139572, 115.74574688841467, 116.47652018143019, 117.12169833026107, 117.84593499748632, 118.37849227067062, 118.8351300396396, 119.5196518506142, 119.88607878686615, 120.17951900743594, 120.38778827881121, 120.54455404630008, 120.74736240151825, 120.93506014669674, 121.0741401200246, 120.92613282547467, 120.66683594811562, 120.45468395754912, 120.38112323799473, 120.34091901290476, 120.56075191964933, 120.58061520698581, 120.78004880571565, 121.16185811376735, 121.46970209308238, 121.77521080343102, 122.01335429371628, 122.42365351304058, 123.05389832885137, 123.39769863269657, 123.64720797220629, 123.85911561362332, 124.02836732023725, 123.92957326201228, 124.06739630528277, 124.3133242497768, 124.45637438618101, 124.491579043239, 124.54220103537736, 124.63816448349056, 124.88031639558318, 125.19344068729532, 125.52372419869617, 125.72577434438777, 125.84926991813545, 126.00122084211081, 126.1937261435452, 125.90304866290062, 125.53249436055503, 124.88658629499957, 124.34538878681784, 123.96168173466913, 123.50228505563837, 123.48792413643139, 123.76284702071658, 123.95963847149537, 124.06590420395074, 123.99573980323241, 123.98742347537197, 124.00061920712251, 124.24777935128205, 124.11181946923075, 124.03330683846151, 124.02816014055941, 124.06031284227586, 123.99207414368024, 124.12080611755655, 124.26609591436444, 124.50680574811636, 124.71256833936792, 124.96755591402828, 125.22163665693222, 125.70588453749, 125.71845098521908, 125.97600535154288, 126.00764074217145, 126.11716060723117, 126.10313140591641, 126.14983478665889, 126.16804664362999, 126.1502199811518, 126.18834362094238, 126.18591750804376, 126.00393250658125, 125.97412659629376, 125.7650853969676, 125.78416077933713, 125.81158609218491, 125.86402498451491, 125.92692953278492, 126.05385143591494, 126.24406026574857, 126.43935839924883, 126.43945687211267, 126.44501016809218, 126.45973559207542, 126.45069275715261, 126.36511225585213, 126.3441827547881, 126.24705861755389, 126.134866141635, 126.02398138861045, 126.0505302270449, 126.00134291303674, 125.96655329248459, 125.84899814839648, 125.57281666686984, 125.31230454562078, 125.23732190096244, 125.1350815553329, 125.26239399981782, 125.22241327257821, 125.72742904120034, 126.41244194280027, 126.90472522592748, 127.28477518484975, 127.63943424214979, 127.976591652668], "overall_ema_50": [115.545, 115.50716862745098, 115.48571103421762, 115.44744785640516, 115.4464028424285, 115.44850469174503, 115.44875940971582, 115.52567080541324, 115.60501704833821, 115.68129088957986, 115.7419579135179, 115.77560662279171, 115.82754361797636, 115.91077720158513, 115.96369574269944, 115.98433512533867, 115.99862002238423, 116.01592904111426, 116.0080494708745, 116.00694949162452, 116.01304951156081, 115.96287502091137, 115.9033505102874, 115.86899166674671, 115.8427566994233, 115.83088388768122, 115.75516295090942, 115.75248989401102, 115.78454911385373, 115.81240993291829, 115.82211934731365, 115.80281662781115, 115.77682381887739, 115.80792876715671, 115.79695116844469, 115.8045766128194, 115.80988733388531, 115.83146037961531, 115.85999526668922, 115.86391702093671, 115.82532811815489, 115.78629564293313, 115.76241346085732, 115.71682861925508, 115.68587455575488, 115.65956574964686, 115.75154356338619, 115.90893401188086, 116.07034836435612, 116.26778568340099, 116.44453918601272, 116.61887098263966, 116.85342506175184, 117.03701623580079, 117.21203520694586, 117.37332794392839, 117.52535429906845, 117.68749726773244, 117.84797580625273, 117.99903557855654, 118.08770477155433, 118.14308889816004, 118.1963010982322, 118.26899909437996, 118.34315599263958, 118.46891458116352, 118.55523165641202, 118.677673552239, 118.84247066783747, 118.99982475929482, 119.16257672951856, 119.31639724992961, 119.51065618130492, 119.7608265271361, 119.96411960450332, 120.15258550236594, 120.33533509050845, 120.51002783205713, 120.62669340727058, 120.78594464620114, 120.96767230713444, 121.12972829508996, 121.26777816587075, 121.4051201985817, 121.54884097510791, 121.72221976039779, 121.91360329920573, 122.11346199335453, 122.29077720930142, 122.4521192795249, 122.61811460189647, 122.79230618613582, 122.86300006118933, 122.90229417643681, 122.86612577736086, 122.8286306488369, 122.80535101554919, 122.75161176003746, 122.77795247533011, 122.86509159394463, 122.94274290398602, 123.00554122147676, 123.03199058534041, 123.06799095454275, 123.10689327005088, 123.19525039671555, 123.20720136155023, 123.22574248462669, 123.25630160287663, 123.29350546158736, 123.30885818858393, 123.36341669099241, 123.42445525212996, 123.50937857557584, 123.59287353339639, 123.69178045365535, 123.7966125927277, 123.95694151065995, 124.02823792200662, 124.15007172898676, 124.22850028863435, 124.32189243417811, 124.38926920146524, 124.4665527621921, 124.53649186955711, 124.59662944329996, 124.6657773082686, 124.72496251186593, 124.74300319767511, 124.78602268011923, 124.78752767305573, 124.82997756823002, 124.87331178124062, 124.92141720158412, 124.97194986034553, 125.03677535601827, 125.1176861263705, 125.20398078808147, 125.25244820815671, 125.3001953372486, 125.34826610833689, 125.38990273153937, 125.41304380089076, 125.44586561262054, 125.46014539251777, 125.46680635751707, 125.46908846114385, 125.49657518815783, 125.50768988666145, 125.51954518522376, 125.51171988384243, 125.46537792761332, 125.41340232260889, 125.39326497662422, 125.36509772263896, 125.38353702763351, 125.37016302654985, 125.47329388825378, 125.6310078534203, 125.7678310748548, 125.89438671897814, 126.02540684764566, 126.16142226538504], "overall_ema_200": [115.545, 115.53540099502489, 115.52967561198982, 115.51952958599988, 115.51854720205958, 115.51836265278536, 115.5177321786283, 115.53656071416434, 115.5565849856652, 115.57641996093221, 115.59285657823636, 115.60287790581611, 115.61777464307168, 115.64098086552869, 115.65709249870751, 115.6653801355363, 115.6721783431429, 115.67981835962905, 115.68116345057803, 115.68413694858224, 115.68889677993963, 115.67939133934321, 115.66710883845423, 115.6607415863303, 115.65615709293398, 115.6550013009645, 115.63753860145243, 115.63803075467182, 115.64730408049599, 115.65573886576469, 115.6597613646128, 115.65647916197985, 115.65134006584074, 115.660480960708, 115.6591627421935, 115.66246858555476, 115.66523009216617, 115.67214322557746, 115.68096866611897, 115.68374509730187, 115.67574663862224, 115.66733124918322, 115.66245531635553, 115.65188362166543, 115.64467582443494, 115.63841039334605, 115.66195854863615, 115.70278483173429, 115.74579194783644, 115.79911740109179, 115.84862867073267, 115.89879156953135, 115.96547026038179, 116.02088846674616, 116.07540698946511, 116.12764174578885, 116.17861048463674, 116.23315167384433, 116.28834120942798, 116.34218856057795, 116.38117275400504, 116.41220586093036, 116.4429301807221, 116.47882241772984, 116.51545105038925, 116.56554606481325, 116.6063864024768, 116.65684524424321, 116.71876718211145, 116.77982422507553, 116.84320905865688, 116.90531643120757, 116.9785968647279, 117.06726754269081, 117.14565095022623, 117.22151511987572, 117.29704929778741, 117.37160602119252, 117.43243581202644, 117.50462650046398, 117.58338643578276, 117.65817960557597, 117.72774995775929, 117.79782209748308, 117.87018207661261, 117.9507772798304, 118.03686407306593, 118.12614900766229, 118.21081419166566, 118.29234837881327, 118.37585735016836, 118.46226672976869, 118.52328895136304, 118.57644030508082, 118.61030657070192, 118.64313934114271, 118.67887924819603, 118.70630333527865, 118.75323862547488, 118.81539545507215, 118.87539351024556, 118.93179854994462, 118.97904433551732, 119.02850658093506, 119.07857119207003, 119.14107297125342, 119.18444537949966, 119.22917726627082, 119.27669789048704, 119.32573572242251, 119.36911148637851, 119.4221561482056, 119.47686006712894, 119.53768733014259, 119.59839193382277, 119.66323380512802, 119.72991804587302, 119.81106313994394, 119.87040579526789, 119.94269031471796, 120.00445459019342, 120.0701814101915, 120.1295825901896, 120.19157679327229, 120.25185961124969, 120.30975155541637, 120.36995203745202, 120.42771370872117, 120.47504989072395, 120.52843247887597, 120.5711784243598, 120.62390301715224, 120.67674975329999, 120.73071244232187, 120.78523271652763, 120.84333985367661, 120.90559517851565, 120.96940219166476, 121.02383500567805, 121.07802570213897, 121.13223440162018, 121.18474948220108, 121.23246341770158, 121.28238915483888, 121.3274400090196, 121.37025155121842, 121.41159233180332, 121.45893967178539, 121.50193529694177, 121.54480161239509, 121.58236577545584, 121.60970541948117, 121.63488247998386, 121.66737021650144, 121.69729688101387, 121.7384710414018, 121.7713469514376, 121.83332359868697, 121.90955918476969, 121.98130486452324, 122.05109287582152, 122.12257851884819, 122.19592400622284], "overall_macd": [0.0, -0.07695612535611929, -0.10608293439176464, -0.16359159748928676, -0.13412754040058417, -0.10319669749176796, -0.08137684395931899, 0.09260027027788453, 0.23894017151469882, 0.35095074745221666, 0.4090462044123626, 0.39978029514281843, 0.4278508187049255, 0.5127738691458461, 0.5184386651420567, 0.4555283068468725, 0.38976858673699155, 0.341096799337663, 0.24921893970187625, 0.18755715292508057, 0.15166763732588606, 0.007834340063553213, -0.12796706764983412, -0.1864625629506378, -0.2163828220842987, -0.21023621232197343, -0.33385084897746253, -0.2843426486479501, -0.171875054103225, -0.08778363325930627, -0.055600512845884964, -0.087993788728852, -0.12751907566020293, -0.042958897892333425, -0.0593409933973561, -0.03453333610474374, -0.0188038799796999, 0.027238330716315318, 0.07888350056970239, 0.07065583022043143, -0.02275736826085506, -0.09966563068054768, -0.13108075786770712, -0.2002523730956085, -0.22603922407935784, -0.23668659480361498, -0.0038127502735676444, 0.31908057806504075, 0.5891641763011108, 0.8802078595196718, 1.071877892132278, 1.219005377602187, 1.4567946567868546, 1.541537885130552, 1.587572746253045, 1.5915878340697844, 1.5706128990649972, 1.5689873756388693, 1.559382337334739, 1.527728448779257, 1.3706545651670865, 1.1713362282610547, 1.0018265770867032, 0.9014856643194804, 0.821364599737521, 0.8601145964355652, 0.8104729745159602, 0.8427141770061155, 0.9542967239484739, 1.028849469000761, 1.0990677226001395, 1.1363718503762925, 1.2471785390855104, 1.4490108047228034, 1.5152279837295453, 1.5358958250170929, 1.5379917596439157, 1.5202960758370665, 1.385004060594241, 1.359156424029706, 1.3818415358491762, 1.358348201396069, 1.2885565780906774, 1.2287647754657627, 1.1918479526061958, 1.2211370748375145, 1.2806241412599064, 1.3451439324311991, 1.3504498208710203, 1.3208695360774811, 1.3049776373238018, 1.3075697093849215, 1.0980612791264264, 0.8631693605007911, 0.5189301722841151, 0.2377293248518697, 0.040632030426593246, -0.17806963364364492, -0.18877698146344812, -0.06923798637680534, 0.012858240387686237, 0.053012740099021016, 0.014937630299087346, 0.006474935951004568, 0.008545760197364416, 0.11377451696934315, 0.04654605555741398, 0.007702719060233676, 0.0031080512170262864, 0.015427236796085708, -0.01657827007839785, 0.03951175467895496, 0.10054055749820634, 0.20066465591786198, 0.2806916315353476, 0.3782034599360884, 0.4702346250940934, 0.6582335764276337, 0.6297058764590275, 0.7086690075211237, 0.6838832098344909, 0.6933657534152218, 0.6474234071788771, 0.6295777124674515, 0.5996464392608658, 0.5550034595205346, 0.5368278661681813, 0.5017201748958939, 0.3895221811652476, 0.3494294831578628, 0.23301919858617737, 0.2225687568438559, 0.21702987790791894, 0.22337941859446175, 0.2345834243335787, 0.273793589236476, 0.3392853869326302, 0.40413639211415386, 0.38027622361404667, 0.3596498668277661, 0.34385827827065896, 0.31831377694221885, 0.2603707770188919, 0.23354511295339364, 0.17476665691400228, 0.11236454284424724, 0.05381742164605896, 0.058786857497665324, 0.030899243335838378, 0.01109100724511336, -0.04364297837859965, -0.1650027337432931, -0.27336148528267756, -0.29452390902113734, -0.3256884984570121, -0.2538341055824702, -0.2578885373123114, -0.022200259752352736, 0.2819680518373957, 0.4871487170220945, 0.6323797371295115, 0.758135325679433, 0.8686351705469804], "overall_signal": [0.0, -0.015391225071223858, -0.03352956693533202, -0.05954197304612297, -0.07445908651701522, -0.08020660871196578, -0.08044065576143641, -0.045832470553572216, 0.01112205786008199, 0.07908779577850893, 0.14507947750527966, 0.1960196410327874, 0.24238587656721505, 0.29646347508294124, 0.34085851309476434, 0.36379247184518604, 0.36898769482354715, 0.36340951572637037, 0.34057140052147156, 0.30996855100219334, 0.2783083682669319, 0.22421356262625616, 0.15377743657103812, 0.08572943666670295, 0.025306984916502615, -0.021801654531192594, -0.08421149342044659, -0.1242377244659473, -0.13376519039340284, -0.12456887896658353, -0.11077520574244382, -0.10621892233972545, -0.11047895300382095, -0.09697494198152345, -0.08944815226469, -0.07846518903270075, -0.06653292722210058, -0.0477786756344174, -0.022446240393593442, -0.0038258262707884672, -0.007612134668801786, -0.026022833871150966, -0.0470344186704622, -0.07767800955549146, -0.10735025246026475, -0.1332175209289348, -0.10733656679786137, -0.022053137825280955, 0.10019032499999742, 0.2561938319039323, 0.41933064394960146, 0.5792655906801185, 0.7547714039014658, 0.912124700147283, 1.0472143093684354, 1.1560890143087053, 1.2389937912599638, 1.304992508135745, 1.3558704739755438, 1.3902420689362867, 1.3863245681824468, 1.3433269001981685, 1.2750268355758754, 1.2003186013245963, 1.1245278010071813, 1.071645160092858, 1.0194107229774785, 0.9840714137832058, 0.9781164758162595, 0.9882630744531599, 1.0104240040825558, 1.0356135733413032, 1.0779265664901447, 1.1521434141366766, 1.2247603280552504, 1.286987427447619, 1.3371882938868782, 1.3738098502769158, 1.376048692340381, 1.3726702386782461, 1.3745044981124321, 1.3712732387691595, 1.354729906633463, 1.329536880399923, 1.3019990948411775, 1.285826690840445, 1.2847861809243373, 1.29685773122571, 1.307576149154772, 1.3102348265393138, 1.3091833886962114, 1.3088606528339535, 1.2667007780924482, 1.1859944945741168, 1.0525816301161166, 0.8896111690632673, 0.7198153413359326, 0.5402383463400171, 0.39443528077932405, 0.3017006273480982, 0.2439321499560158, 0.20574826798461687, 0.167586140447511, 0.1353638995482097, 0.11000027167804066, 0.11075512073630117, 0.09791330770052374, 0.07987118997246574, 0.06451856222137786, 0.05470029713631943, 0.040444583693375974, 0.04025801789049177, 0.05231452581203469, 0.08198455183320015, 0.12172596777362965, 0.1730214662061214, 0.2324640979837158, 0.31761799367249943, 0.38003557022980505, 0.44576225768806876, 0.4933864481173532, 0.533382309176927, 0.556190528777317, 0.5708679655153439, 0.5766236602644483, 0.5722996201156656, 0.5652052693261688, 0.5525082504401139, 0.5199110365851406, 0.48581472589968505, 0.4352556204369835, 0.392718247718358, 0.35758057375627017, 0.3307403427239085, 0.3115089590458426, 0.30396588508396927, 0.31102978545370147, 0.32965110678579196, 0.3397761301514429, 0.3437508774867076, 0.34377235764349784, 0.33868064150324206, 0.3230186686063721, 0.30512395747577636, 0.2790524973634215, 0.24571490645958668, 0.20733540949688115, 0.177625699097038, 0.14828040794479808, 0.12084252780486114, 0.08794542656816899, 0.03735579450587658, -0.024787661451834246, -0.07873491096569488, -0.1281256284639583, -0.1532673238876607, -0.17419156657259086, -0.14379330520854322, -0.05864103379935544, 0.05051691636493455, 0.16688948051784994, 0.28513864955016655, 0.40183795374952935], "overall_upper_bb": [null, 116.42694182362132, 116.00038778356921, 115.84675436973173, 115.94762133841499, 116.02305563206069, 116.03845127474175, 117.23183480879273, 117.8665150977922, 118.24854347117308, 118.39817749247369, 118.36567410552884, 118.42659274229726, 118.67503602947829, 118.71290140555807, 118.64451635110264, 118.57244981724294, 118.51255807273357, 118.43700535913986, 118.36893175402835, 118.37178260110637, 118.35318900869962, 118.41156453773864, 118.3564721347371, 118.36833341956257, 118.36708212380873, 118.53002856451107, 118.38701210134309, 118.25030674575666, 118.09728723567453, 117.9624421059282, 117.89805599925269, 117.74866958638195, 117.4433199883772, 117.20289191755255, 117.13762795644058, 117.08766164670567, 117.07470199813383, 117.16957100615016, 117.1677067784515, 117.12256039208586, 117.11648916677267, 117.06859427723099, 117.09743498624358, 117.1047772744299, 117.10127868584689, 117.4545220110957, 118.42728490945028, 119.19141766077011, 120.14432541980321, 120.85513749258092, 121.49064359329033, 122.43747192205888, 123.01026281776255, 123.49836443643186, 123.90241586462864, 124.2393076661849, 124.60270213952046, 124.9403329513878, 125.18858017283026, 125.12251346632203, 124.92694379443711, 124.70238272845539, 124.28264803498911, 123.73074235113558, 122.89849372381035, 122.60450683692154, 122.6512118151345, 122.93360211344513, 123.18013341878053, 123.4682083575759, 123.70524993249039, 124.07409722085296, 124.95414662178767, 125.4278727633737, 125.81087950318464, 126.15849786871152, 126.46232804461444, 126.56308302933161, 126.80719604894327, 127.08127029299143, 127.14455360722087, 127.04597729539428, 126.94841700557713, 126.79333790235349, 126.92301490804219, 126.90508516076704, 127.06275302807533, 127.2346499536785, 127.29496388360941, 127.38735472697444, 127.47356620826238, 127.45476323655726, 127.46607114123185, 127.80522246062233, 128.05315620104943, 128.18389836178181, 128.3777106018292, 128.37939647303057, 128.3961215466575, 128.3554144561817, 128.32521289354048, 128.3075898461394, 128.28112331749725, 128.23382385152286, 128.16480722609776, 127.9057299705031, 127.5285168921733, 127.1983650351902, 126.89492289249075, 126.45568649860122, 125.90316741118826, 125.9512142577688, 126.1866473792743, 126.33073150179585, 126.4981170374859, 126.69239959508167, 127.05289524307305, 127.12314359280411, 127.44712989130493, 127.5656240505237, 127.75020169719153, 127.80054284283374, 127.8860005593182, 127.94161914130399, 127.98925304786417, 127.96061287971017, 127.89031577138216, 127.79671231695733, 127.7153009234799, 127.5224664709685, 127.45555397409747, 127.4021535853037, 127.40450462465533, 127.41166739852696, 127.45378045676831, 127.55327642080027, 127.39349256049499, 127.41429944576569, 127.3092213266201, 127.33737197307707, 127.31607225899822, 127.31527554857618, 127.30758152805053, 127.2985103441515, 127.3020993036758, 127.28899653929102, 127.28869161949505, 127.24791058064645, 127.2482054914877, 127.16630900926594, 127.37910056858657, 127.55569502559901, 127.56968164074371, 127.58089365208421, 127.5033545741027, 127.32091491659568, 127.51891920942002, 128.3283104738939, 128.8495058146165, 129.2648882788061, 129.69741214488485, 130.15486859809454], "overall_lower_bb": [null, 113.69835817637866, 114.05647888309744, 113.95089563026828, 114.05881866158504, 114.14897770127267, 114.2390058681154, 113.61344019120726, 113.4512849022078, 113.44747652882693, 113.54880432570813, 113.68572589447113, 113.79008418077967, 113.80473539909315, 113.90291192777526, 113.99405864889737, 114.06957371216883, 114.14268637171087, 114.16427885138644, 114.20028824597165, 114.25918739889362, 114.29311099130035, 114.18323546226135, 114.2900478652629, 114.25610658043742, 114.26135787619128, 113.9429114354889, 113.9136278986569, 113.95243325424335, 113.99995276432544, 114.01796789407177, 113.95534400074733, 113.90873041361804, 114.07608001162279, 114.14328808244746, 114.15869204355943, 114.16779835329433, 114.17275800186616, 114.15229899384983, 114.15216322154848, 114.06904960791414, 114.08476083322735, 114.205885722769, 114.1343250137564, 114.09973272557012, 114.05073131415313, 114.10798798890433, 113.54302509054973, 113.12439233922989, 112.6324845801968, 112.39317250741911, 112.31367640670969, 112.11284807794112, 112.03655718223742, 112.14565556356816, 112.27496413537136, 112.46907233381513, 112.63567786047955, 112.82010704861221, 113.14585982716974, 113.74994653367796, 114.41251620556287, 115.0693472715446, 116.03409196501093, 117.10924764886443, 118.59499627618963, 119.15548316307842, 119.30002818486551, 119.30313788655486, 119.23160658121942, 119.18103164242406, 119.16349006750958, 118.96164277914701, 118.51709337821235, 118.3878472366263, 118.34934049681534, 118.35799213128846, 118.36716195538555, 118.4369369706684, 118.49158395105675, 118.73349970700858, 119.23022639277914, 119.84380270460575, 120.41335299442285, 121.05943209764654, 121.37175509195784, 121.98293483923297, 122.35851697192466, 122.56212004632148, 122.85680611639062, 123.11791527302559, 123.42920379173762, 123.48050676344275, 123.26669885876817, 122.63106753937768, 122.09713379895057, 121.7086216382182, 121.17930939817083, 121.17145352696944, 121.18596845334245, 121.16919554381832, 121.14379710645954, 121.0644201538606, 121.00888668250273, 120.95518614847714, 120.96320277390221, 120.91203002949689, 120.9562431078267, 121.02339496480978, 121.10683710750926, 121.24607350139878, 121.56260258881176, 121.54704574223122, 121.48411262072572, 121.70587849820417, 121.9589929625141, 122.17771040491832, 122.46221475692694, 122.62713640719592, 122.51665010869506, 122.5286359494763, 122.55064830280847, 122.73630715716628, 122.89184944068182, 123.055230858696, 123.07859695213583, 123.39322712028982, 123.71302422861781, 123.92462768304267, 124.1695390765201, 124.47631352903149, 124.6602160259025, 124.8151264146963, 124.86377537534462, 124.913762601473, 124.92264954323166, 124.89665357919978, 124.999757439505, 125.04544055423432, 125.08401867337992, 125.09346802692292, 125.09476774100179, 125.08956445142383, 125.08625847194948, 125.0513296558485, 125.00374069632419, 124.93335346070899, 124.93315838050493, 125.03343941935358, 125.0301445085123, 125.16160099073403, 124.79480943141347, 124.43871497440101, 124.3047183592563, 124.14000634791581, 124.1385754258973, 124.1152650834043, 123.98544079057997, 123.48155952610608, 123.2253641853835, 123.05688172119392, 122.90689785511516, 122.80082140190545]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6445_ISRG.json b/6445_ISRG.json
new file mode 100644
index 0000000000000000000000000000000000000000..372ee47010e4346f3750d4a462c360b8377a4b32
--- /dev/null
+++ b/6445_ISRG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022540.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0], "input_window": [[355.51, 352.24, 354.73, 352.65, 352.79, 352.5323, 353.28, 355.615, 357.47, 360.17, 360.23, 362.29, 361.7, 361.12, 362.92, 362.53, 362.69, 364.05, 362.115, 361.3, 358.5854, 359.87, 360.77, 360.32, 359.555, 359.51, 359.2, 351.655, 349, 347.92, 348.1, 348.06, 349.64, 343.39, 344.52, 341.86, 342.11, 341.53, 342.27, 341, 335.82, 336.63, 334.645, 334.46, 333.095, 335.86, 333.7, 337, 337.8, 338.44, 338.505, 338.745, 330.67, 332.11, 331.215, 331.16, 332.92, 334.79, 337.23, 338.115, 338.7911, 336.16, 335.22, 335.23, 331.14, 330.5, 328.445, 327.585, 325.93, 323.37, 327.36, 326.91, 327.28, 325.14, 325.28, 319.93, 322.685, 323.77, 325.67, 325.995, 326.36, 327.27, 322.79, 315.98, 314.3, 317.175, 316.235, 317.16, 321.24, 324.285, 321.85, 322.11, 324.49, 323.28, 323.76, 336.79, 339, 338.85, 341.16, 341.97, 341.67, 340.85, 339.535, 340.71, 339.57, 340.33, 339.93, 340.72, 344.6, 344.3, 344.53, 345.23, 343.35, 342.895, 343.16, 345.215, 342.79, 342.87, 343.465, 345.17, 344.02, 341.765, 343.04, 343.21, 340.175, 341.53, 340.82, 336.51, 330.15, 329.185, 328.43, 327.65, 327.1, 328.655], [356.565, 352.485, 354.73, 352.65, 352.79, 352.6477, 353.29, 355.85, 357.525, 360.18, 360.35, 362.29, 361.88, 361.73, 362.92, 362.53, 362.92, 364.1, 362.115, 361.3, 358.5854, 359.87, 360.8, 360.39, 359.69, 359.51, 359.96, 352.1, 349.27, 348, 348.47, 348.39, 349.66, 344.05, 344.52, 342.265, 342.18, 341.53, 342.32, 341.69, 336.0077, 336.83, 335.08, 334.575, 333.2, 336.0079, 334.62, 337.0908, 337.89, 338.44, 338.61, 338.745, 333.32, 333.03, 331.215, 331.7, 333.335, 335, 337.66, 338.63, 338.795, 336.25, 335.94, 335.58, 331.52, 330.5, 329.11, 327.805, 326.15, 324.84, 327.51, 326.91, 327.58, 325.25, 325.52, 320.69, 323.11, 323.84, 325.705, 325.995, 326.47, 327.34, 323.22, 316.37, 314.48, 317.175, 316.235, 317.16, 322.74, 324.52, 322.21, 322.5728, 324.8594, 323.32, 324.13, 337, 339.45, 339.09, 341.28, 342.27, 341.7, 341.99, 340.04, 340.73, 339.68, 340.36, 339.95, 340.865, 345.7, 344.4037, 344.53, 345.325, 343.35, 343.02, 344.06, 345.45, 342.79, 342.87, 343.47, 345.35, 344.02, 344.74, 343.04, 343.21, 340.18, 341.58, 340.82, 336.51, 330.255, 329.5, 328.44, 327.65, 327.3033, 328.655], [354.03, 352.17, 354.73, 352.65, 352.66, 352.5323, 352.99, 355.6, 357.47, 360.17, 360.23, 362.29, 361.7, 361.12, 362.46, 362.4, 362.69, 363.83, 361.97, 361.18, 358.405, 359.79, 360.77, 360.25, 359.555, 359.51, 358.01, 351.65, 348.97, 347.77, 348.1, 348.06, 349.47, 343.38, 343.91, 341.86, 341.85, 341.53, 342.24, 338.82, 335.705, 336.39, 334.42, 334.18, 333.0019, 335.86, 333.38, 336.855, 337.6989, 338.34, 338.02, 338.61, 330.56, 331.91, 330.9, 331.16, 332.7, 334.77, 337.23, 338.115, 338.52, 336.16, 334.97, 335.05, 331.115, 329.98, 328.445, 327.42, 325.92, 323.37, 327.31, 326.37, 327.28, 324.61, 325.28, 318.44, 322.53, 323.48, 325.425, 325.66, 326.23, 327.19, 322.79, 315.98, 314.26, 316.71, 315.74, 316.5, 321.07, 323.865, 321.83, 322.04, 324.47, 323.16, 323.75, 336.64, 338.98, 338.85, 341.16, 341.97, 341.47, 340.77, 339.535, 340.23, 339.57, 340.33, 339.83, 340.57, 344.6, 344.29, 344.53, 345.15, 343.18, 342.805, 342.64, 345.18, 342.64, 342.81, 343.28, 345.11, 343.95, 340.82, 342.75, 342.94, 339.96, 341.425, 340.78, 334.44, 329.63, 329.1, 328.17, 327.22, 327.04, 328.42], [354.49, 352.485, 354.73, 352.65, 352.69, 352.6477, 352.99, 355.85, 357.525, 360.18, 360.35, 362.29, 361.85, 361.43, 362.59, 362.4, 362.92, 364, 361.97, 361.23, 358.405, 359.79, 360.8, 360.39, 359.58, 359.51, 358.5, 351.82, 349.095, 348, 348.375, 348.31, 349.57, 343.79, 343.91, 342.21, 341.85, 341.53, 342.28, 341.45, 336.0077, 336.75, 334.5, 334.18, 333.145, 335.9, 334.44, 337.005, 337.89, 338.34, 338.02, 338.615, 333.32, 333, 331.07, 331.565, 333.32, 334.91, 337.66, 338.63, 338.66, 336.245, 335.37, 335.44, 331.47, 329.98, 328.68, 327.805, 325.98, 324.3464, 327.33, 326.65, 327.58, 325.165, 325.52, 320.69, 322.715, 323.56, 325.425, 325.66, 326.47, 327.26, 322.9, 316.1, 314.26, 316.8, 315.74, 316.545, 321.07, 324.05, 321.83, 322.08, 324.705, 323.235, 324.005, 336.95, 339.45, 339.015, 341.28, 341.99, 341.47, 340.88, 339.77, 340.349, 339.68, 340.33, 339.84, 340.68, 345.69, 344.365, 344.53, 345.15, 343.31, 342.98, 343.03, 345.18, 342.69, 342.81, 343.47, 345.35, 344.01, 341.56, 342.795, 342.94, 339.96, 341.425, 340.79, 334.44, 329.63, 329.21, 328.17, 327.24, 327.21, 328.535], [33508, 2921, 1093, 301, 1996, 482, 2507, 3194, 910, 789, 869, 799, 2725, 23425, 3605, 1129, 1646, 3584, 1841, 1571, 795, 1462, 1080, 985, 583, 449, 97338, 4879, 2191, 3147, 2378, 2218, 5327, 4949, 3072, 2640, 3584, 268, 11024, 53452, 3244, 6293, 10646, 1487, 3229, 4357, 8228, 2579, 2234, 2018, 5225, 1243, 71382, 30793, 2903, 6283, 9176, 4026, 1621, 2945, 2563, 1493, 29911, 12662, 2384, 1498, 7589, 4268, 4900, 17562, 6900, 2287, 1997, 3861, 1483, 40867, 4425, 2940, 2083, 924, 2059, 1957, 7668, 4498, 1886, 1363, 3935, 5464, 36971, 4726, 3912, 27555, 3011, 5024, 2403, 5805, 2368, 862, 1060, 6684, 4556, 32563, 6111, 8847, 813, 890, 2469, 7197, 10828, 974, 377, 1607, 1832, 2974, 25506, 1476, 3600, 1708, 2126, 2286, 1353, 60078, 2068, 1626, 1492, 1762, 963, 26764, 3917, 4726, 3012, 1799, 1846, 5540]], "output_timestamps": [1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0], "output_window": [[330.35, 328, 326.48, 325.195, 325.17, 326.09, 330, 339.81, 338.5, 337.205, 335.8988, 336.5, 334.23, 332.4, 335.09, 342.15, 341.13, 342.18, 341.11, 340.16, 331.38, 328.49, 328.13, 328.17, 330.26, 330.95, 333.45, 338.755, 340.8, 343.14, 344.67, 346.45, 346.73], [331.64, 328.15, 326.48, 325.195, 325.17, 326.3, 330.62, 340.08, 338.62, 337.55, 336.31, 336.86, 334.29, 333.74, 335.6636, 342.23, 341.24, 342.26, 341.405, 340.215, 331.38, 328.8, 328.17, 328.22, 330.3, 330.97, 334, 338.81, 341.02, 343.3, 344.81, 346.57, 346.9], [330.16, 327.88, 326.11, 325.07, 324.94, 325.84, 330, 339.8, 338.48, 337.12, 335.8988, 336.5, 333.96, 332.4, 335.09, 342.08, 341.085, 342.18, 341.1, 339.92, 331.09, 328.49, 327.95, 328.17, 330.02, 330.85, 332.64, 338.59, 340.8, 343.14, 344.67, 346.22, 346.73], [331.51, 327.935, 326.19, 325.135, 324.94, 325.94, 330.18, 340.025, 338.54, 337.55, 336.23, 336.86, 333.96, 333.74, 335.6636, 342.155, 341.125, 342.25, 341.405, 340.105, 331.165, 328.8, 327.96, 328.22, 330.02, 330.97, 333.255, 338.59, 341.02, 343.3, 344.75, 346.485, 346.9], [20333, 1060, 4816, 1706, 2830, 2286, 8696, 3308, 3222, 3047, 2715, 2990, 2984, 316086, 4079, 1721, 1850, 1779, 1510, 5463, 3699, 1517, 2955, 579, 1683, 1677, 23266, 2208, 3452, 1033, 3117, 4178, 1466]], "text": {"content": "Intuitive erreicht Marke von 10 Millionen durchgef\u00fchrten Eingriffen mit da\u00a0Vinci-Chirurgiesystemen\nBy Intuitive Surgical, Inc.\nPublished on: 2021-12-15T14:14:00Z\n\nMeilenstein dient als Grundlage f\u00fcr kontinuierliche innovative Verbesserungen in der minimalinvasiven Chirurgie Meilenstein dient als Grundlage f\u00fcr kontinuierliche innovative Verbesserungen in der minimalinvasiven Chirurgie\n\nArticle Content:\n\nDecember 15, 2021 09:14 ET\n\n\r\n            | Source:\r\n            \nIntuitive Surgical, Inc.\n\n\n\n\n\nIntuitive Surgical, Inc.\n\r\n                  Sunnyvale, California, UNITED STATES\nSunnyvale, California, UNITED STATES\nSUNNYVALE, Kalifornien (USA), Dec.  15, 2021  (GLOBE NEWSWIRE) -- Intuitive (Nasdaq: ISRG), ein weltweiter Technologief\u00fchrer in der minimalinvasiven Behandlung und Vorreiter in der robotergest\u00fctzten Chirurgie, hat heute bekanntgegeben, dass die Zahl der robotergest\u00fctzten chirurgischen Eingriffe, die weltweit von Chirurgen mit da\u00a0Vinci-Chirurgiesystemen durchgef\u00fchrt werden, die 10-Millionen-Marke \u00fcberschritten hat.\n\u201eDer Einsatz von da\u00a0Vinci-Chirurgiesystemen bei mehr als 10 Millionen Eingriffen durch Chirurgen spiegelt die Vorteile wider, die eine qualitativ hochwertige, minimalinvasive Chirurgie Patienten, Familien und den sie betreuenden Gesundheitssystemen bietet\u201c, so Gary Guthart, CEO von Intuitive. \u201eObwohl wir stolz auf diesen Meilenstein und diese Dynamik sind, ist dies wirklich ein Moment, um zu sehen, was wir aus diesen 10 Millionen Eingriffen gelernt haben, und uns zu fragen, wie wir dies zur Verbesserung des Bereichs der Chirurgie in den kommenden Jahren anwenden k\u00f6nnen.\u201c\nSeit der Zulassung durch die US-amerikanische Food & Drug Administration im Jahr 2000 sind mehr als 6.500 da\u00a0Vinci-Chirurgiesysteme in 67 L\u00e4ndern installiert und mehr als 55.000 Chirurgen weltweit in der Anwendung von da\u00a0Vinci-Systemen geschult worden.\n\u201eWir haben immer versucht, L\u00f6sungen zu liefern, die den Bed\u00fcrfnissen unserer Kunden entsprechen \u2013 bessere Patientenergebnisse, bessere Patientenerfahrungen, bessere Erfahrungen des Pflegeteams und niedrigere Gesamtbehandlungskosten pro Patientenfall\u201c, so Guthart. \u201eWir werden weiterhin ergebnisorientierte Innovationen f\u00fcr unsere Kunden vorantreiben, um ihren Patienten bei den n\u00e4chsten 10 Millionen Eingriffen und dar\u00fcber hinaus zu helfen.\u201c\nIntuitive plant, weiterhin seine tiefe und breite Erfahrung aus diesen Verfahren zu nutzen und f\u00fcr Kunden in Form von personalisierten chirurgischen Schulungsprogrammen, kontinuierlichen Innovationen bei Systemen, Instrumenten und Zubeh\u00f6r sowie einem erweiterten \u00d6kosystem von Kundenservice, Evidenzentwicklung, digitaler Unterst\u00fctzung und L\u00f6sungen umzusetzen.\nEs gibt fast 70 repr\u00e4sentative klinische Anwendungen f\u00fcr da\u00a0Vinci-Systeme, die viele klinische Fachgebiete umfassen, darunter Urologie, Gyn\u00e4kologie, Thoraxchirurgie, allgemeine Chirurgie und transorale Chirurgie.\n\u201eDie wachsende klinische Evidenzbasis \u2013 fast 30.000 Studien zur robotergest\u00fctzten Chirurgie \u2013 und die zunehmende F\u00e4higkeit von Chirurgen, Krankenh\u00e4usern und Gesundheitssystemen, ihre eigenen Daten und Patientenergebnisse zu bewerten, waren die Hauptgr\u00fcnde f\u00fcr die Akzeptanz von Chirurgen und das Wachstum der Verfahren, das daraus folgt\u201c, so Guthart. \u201eUnsere Kunden setzen sich f\u00fcr die Gesundheit und das Wohlergehen ihrer Patienten ein \u2013 sie \u00fcbernehmen keine Technologie und verwenden sie nicht weiter, wenn diese nicht ihren Bed\u00fcrfnissen entspricht.\u201c\nDie neueste, vierte Generation von Robotersystemen von Intuitive, das da\u00a0Vinci X, Xi und sein Single-Port-System (SP), wurden durch Technologie sowie durch das Hinzuf\u00fcgen von Instrumenten, Funktionen und digitaler Unterst\u00fctzung weiterentwickelt.\nDie Innovation des Unternehmens in der robotergest\u00fctzten Technologie umfasst die Entwicklung seines endoluminalen Ion-Systems, das eine robotergest\u00fctzte Lungenbiopsie erm\u00f6glicht.\n\u00dcber Intuitive\nIntuitive (Nasdaq: ISRG) mit Hauptsitz in Sunnyvale, Kalifornien (USA), ist ein weltweiter Technologief\u00fchrer in der minimalinvasiven Behandlung und Vorreiter in der robotergest\u00fctzten Chirurgie. Als Teil unserer Mission glauben wir, dass minimalinvasive Behandlung eine lebensverbessernde Behandlung ist. Durch Einfallsreichtum und intelligente Technologie erweitern wir das Potenzial von \u00c4rzten, ohne Einschr\u00e4nkungen zu heilen.\nIntuitive bringt mehr als zwei Jahrzehnte Erfahrung mit robotergest\u00fctzter chirurgischer Technologie und L\u00f6sungen in sein Angebot ein und entwickelt, produziert und vermarktet das da\u00a0Vinci-Chirurgiesystem und das endoluminale Ion-System.\nProdukt- und Markennamen/Logos sind Marken oder eingetragene Marken von Intuitive Surgical oder ihren jeweiligen Eigent\u00fcmern. Siehe\u00a0www.intuitive.com/trademarks.\n\u00dcber das da\u00a0Vinci-Chirurgiesystem\nEs gibt mehrere Modelle des da\u00a0Vinci-Chirurgiesystems. Die da\u00a0Vinci-Chirurgiesysteme wurden entwickelt, um Chirurgen bei der Durchf\u00fchrung minimalinvasiver Operationen zu unterst\u00fctzen. da\u00a0Vinci-Systeme bieten Chirurgen hochaufl\u00f6sende 3D-Bildgebung, eine vergr\u00f6\u00dferte Ansicht sowie Roboter- und Computerunterst\u00fctzung. Sie verwenden spezielle Instrumente, darunter eine miniaturisierte chirurgische Kamera und am Handgelenk tragbare Instrumente (z. B. Scheren, Skalpelle und Pinzetten), die bei der pr\u00e4zisen Dissektion und Rekonstruktion tief im K\u00f6rperinneren helfen.\n\u00dcber Ion\nIon ist die robotergest\u00fctzte Plattform von Intuitive f\u00fcr die minimalinvasive Biopsie in der Lunge. Das System verf\u00fcgt \u00fcber einen ultrad\u00fcnnen, ultraman\u00f6vrierbaren Katheter, der eine Navigation bis weit in die periphere Lunge hinein erm\u00f6glicht und die beispiellose Stabilit\u00e4t bietet, die f\u00fcr eine pr\u00e4zise Biopsie erforderlich ist. Besuchen Sie\u00a0www.intuitive.com/en-us/products-and-services/ion\nWichtige Sicherheitsinformationen\nWichtige Sicherheitsinformationen, Anwendungshinweise, Risiken, vollst\u00e4ndige Vorsichtsma\u00dfnahmen und Warnungen finden Sie unter\u00a0www.intuitive.com/safety.\nZukunftsgerichtete Aussagen\nDiese Pressemitteilung enth\u00e4lt zukunftsgerichtete Aussagen \u00fcber Intuitive und unsere Pl\u00e4ne, unsere Produkte weiter zu verbessern, um die minimalinvasive Chirurgie voranzutreiben. Diese Aussagen beinhalten erhebliche Risiken und Unsicherheiten, die dazu f\u00fchren k\u00f6nnen, dass die tats\u00e4chlichen Ergebnisse erheblich von den in solchen Aussagen ausgedr\u00fcckten oder implizierten Ergebnissen abweichen. Zu den Risiken und Unsicherheiten z\u00e4hlen unter anderem unsere F\u00e4higkeit, auf der geschaffenen soliden klinischen und technologischen Grundlage aufzubauen, unsere F\u00e4higkeit, unsere Kapazit\u00e4ten zu erweitern, unsere F\u00e4higkeit, in zuk\u00fcnftige Innovationen und Wachstum zu investieren, wettbewerbsf\u00e4hige Entwicklungen und die Bereitschaft der Kunden, unsere Produkte weiterhin zu benutzen. Wir \u00fcbernehmen keine Verpflichtung, diese zukunftsgerichteten Aussagen \u00f6ffentlich zu aktualisieren oder \u00c4nderungen zu ver\u00f6ffentlichen, es sei denn, dies ist gesetzlich vorgeschrieben.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1639577640000, "published_utc": "2021-12-15T14:14:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/15/2352792/7637/de/Intuitive-erreicht-Marke-von-10-Millionen-durchgef%C3%BChrten-Eingriffen-mit-da-Vinci-Chirurgiesystemen.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.1840310422835865, "input_bin_label": "<-4%", "output_percentage_change": 1.1247304574202683, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.1411041214138713, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [354.49, 353.4875, 353.90166666666664, 353.58875, 353.409, 353.2821166666667, 353.2403857142857, 353.5665875, 354.0064111111111, 354.62377000000004, 355.20977, 356.19027, 356.90227, 357.78027000000003, 358.77027, 359.7455, 360.73850000000004, 361.5535, 361.99800000000005, 362.10299999999995, 361.9085, 361.6585, 361.55350000000004, 361.4495, 361.1485, 360.8595, 360.4175, 359.1995, 357.912, 356.58900000000006, 355.586, 354.438, 353.31499999999994, 351.65500000000003, 350.088, 348.358, 346.693, 345.66400000000004, 344.98249999999996, 344.3275, 343.09076999999996, 341.93476999999996, 340.42776999999995, 339.46677, 338.39027, 337.75926999999996, 337.01827, 336.56577, 336.12676999999996, 335.81577, 336.017, 336.20349999999996, 336.0855, 335.9675, 335.76, 335.3265, 335.2145, 335.005, 334.982, 335.011, 335.075, 334.838, 335.043, 335.287, 335.327, 335.1685, 334.7045, 333.994, 332.826, 331.39764, 330.26464, 329.30514000000005, 328.52614000000005, 327.49864, 326.90364, 325.97464, 325.37814, 324.95364, 324.89813999999996, 325.0295, 324.9435, 325.0045, 324.5365, 323.63, 322.504, 322.115, 321.4175, 320.716, 320.2805, 320.11949999999996, 319.6555, 319.1375, 319.31800000000004, 320.03149999999994, 321.006, 323.021, 325.392, 327.639, 329.65999999999997, 331.454, 333.418, 335.29799999999994, 336.8045, 338.5159, 340.0834, 340.4214, 340.4604, 340.62690000000003, 341.0679, 341.3054, 341.61139999999995, 342.03839999999997, 342.39239999999995, 342.65549999999996, 342.9905, 343.47549999999995, 343.7605, 343.97349999999994, 343.7515, 343.85, 343.79800000000006, 343.439, 343.3875, 343.3835, 343.0765, 342.701, 342.511, 341.67400000000004, 340.29, 338.67600000000004, 337.092, 335.65999999999997, 334.10150000000004, 332.661], "in_sma_50": [354.49, 353.4875, 353.90166666666664, 353.58875, 353.409, 353.2821166666667, 353.2403857142857, 353.5665875, 354.0064111111111, 354.62377000000004, 355.14433636363634, 355.7398083333333, 356.2098230769231, 356.58269285714283, 356.98318, 357.32173125, 357.6510411764706, 358.0037611111111, 358.2125105263158, 358.363385, 358.36536666666666, 358.4301227272727, 358.53316086956517, 358.6105291666667, 358.649308, 358.68241153846157, 358.6756555555556, 358.4308107142857, 358.10888620689656, 357.77192333333335, 357.46879677419355, 357.182584375, 356.9519, 356.56478529411766, 356.20322, 355.81451944444444, 355.43710000000004, 355.07112368421053, 354.74314615384617, 354.4108175, 353.96196097560977, 353.55215238095235, 353.1090790697674, 352.67887272727273, 352.2447866666667, 351.8894652173913, 351.51820000000004, 351.2158416666667, 350.9438857142857, 350.69180800000004, 350.362408, 350.085008, 349.65680799999996, 349.263808, 348.831408, 348.409754, 348.016354, 347.597554, 347.200254, 346.769254, 346.335454, 345.814554, 345.28495399999997, 344.76515400000005, 344.14275399999997, 343.49435399999993, 342.809554, 342.085654, 341.36585399999996, 340.62818200000004, 340.006682, 339.343882, 338.679482, 337.974982, 337.29378199999996, 336.517382, 335.801682, 335.236482, 334.763082, 334.316282, 333.87818200000004, 333.45718200000005, 332.923782, 332.369982, 331.776982, 331.268782, 330.746582, 330.246882, 329.822682, 329.47468200000003, 329.19112800000005, 328.897728, 328.70182800000003, 328.482928, 328.300128, 328.32112800000004, 328.421328, 328.46152800000004, 328.52932799999996, 328.60232800000006, 328.671328, 328.71662799999996, 328.845628, 328.992608, 329.164808, 329.34010800000004, 329.470508, 329.58590799999996, 329.74650799999995, 329.86120800000003, 329.978608, 330.156708, 330.315508, 330.46630799999997, 330.697508, 331.00150799999994, 331.281708, 331.581808, 331.931608, 332.35168000000004, 332.68528, 332.98348, 333.28778, 333.64328, 333.93208, 334.34678, 334.70828, 334.92588, 335.00998, 335.08097999999995, 335.11498, 335.11458, 335.20078, 335.44948], "in_sma_200": [354.49, 353.4875, 353.90166666666664, 353.58875, 353.409, 353.2821166666667, 353.2403857142857, 353.5665875, 354.0064111111111, 354.62377000000004, 355.14433636363634, 355.7398083333333, 356.2098230769231, 356.58269285714283, 356.98318, 357.32173125, 357.6510411764706, 358.0037611111111, 358.2125105263158, 358.363385, 358.36536666666666, 358.4301227272727, 358.53316086956517, 358.6105291666667, 358.649308, 358.68241153846157, 358.6756555555556, 358.4308107142857, 358.10888620689656, 357.77192333333335, 357.46879677419355, 357.182584375, 356.9519, 356.56478529411766, 356.20322, 355.81451944444444, 355.43710000000004, 355.07112368421053, 354.74314615384617, 354.4108175, 353.96196097560977, 353.55215238095235, 353.1090790697674, 352.67887272727273, 352.2447866666667, 351.8894652173913, 351.51820000000004, 351.2158416666667, 350.9438857142857, 350.69180800000004, 350.4433411764706, 350.21587307692306, 349.89708301886793, 349.58417407407404, 349.2475527272727, 348.93179285714285, 348.657901754386, 348.42086896551723, 348.2384813559322, 348.07834, 347.9239409836066, 347.7355709677419, 347.53929206349204, 347.350240625, 347.1059292307692, 346.84644545454546, 346.57530447761195, 346.2992705882353, 346.00478840579706, 345.6953828571429, 345.4367154929577, 345.1757888888889, 344.9347506849315, 344.6675918918919, 344.41229066666665, 344.1001552631579, 343.822425974026, 343.56265128205126, 343.33306075949366, 343.1121475, 342.9066888888889, 342.7158756097561, 342.47713012048195, 342.16311666666667, 341.83484470588235, 341.5437418604651, 341.2471471264368, 340.9664409090909, 340.7428853932584, 340.55740888888886, 340.3516131868132, 340.15300869565215, 339.9869010752688, 339.80868936170214, 339.6423347368421, 339.61428958333335, 339.61259587628865, 339.6064979591837, 339.62340202020204, 339.647068, 339.6651168316832, 339.6770274509804, 339.6779300970874, 339.6843826923077, 339.6843409523809, 339.6904320754717, 339.69182990654207, 339.70097962962967, 339.7559247706422, 339.7978254545455, 339.8404576576577, 339.8878642857143, 339.91814867256636, 339.94500701754384, 339.9718330434782, 340.01673103448275, 340.0395794871795, 340.0630576271186, 340.09168739495794, 340.1355066666667, 340.1675272727273, 340.1789409836066, 340.2002097560976, 340.22230483870965, 340.22020640000005, 340.22976825396825, 340.23417952755904, 340.1889125, 340.10706046511626, 340.0232369230769, 339.9327541984733, 339.836596969697, 339.74166015037594, 339.6580283582089], "in_ema_10": [354.49, 354.12545454545455, 354.2353719008264, 353.9471224643125, 353.7185547435284, 353.52385388106865, 353.42678953905613, 353.8673732592277, 354.5323963030045, 355.55923333882185, 356.43028182267244, 357.4956851276411, 358.28737874079724, 358.85876442428867, 359.5371708925998, 360.05768527576345, 360.57810613471554, 361.2002686556763, 361.3402198091897, 361.3201798438825, 360.79014714499476, 360.6083022095412, 360.64315635326096, 360.5971279253953, 360.4121955753234, 360.24816001617364, 359.9303127405057, 358.45571042405015, 356.75376307422283, 355.1621697880005, 353.92813891745493, 352.9066591142813, 352.29999382077557, 350.75272221699817, 349.5085909048167, 348.1815743766682, 347.03037903545584, 346.03031011991834, 345.3484355526605, 344.63962908854035, 343.07018743607847, 341.9210624477006, 340.57177836630046, 339.4096368451549, 338.2706119642176, 337.83959160708713, 337.22148404216216, 337.18212330722355, 337.3108281604556, 337.49795031310003, 337.5928684379909, 337.77871054017436, 336.9680358965063, 336.24657482441427, 335.30537940179346, 334.6253104196492, 334.3879812524403, 334.4828937519966, 335.06054943345174, 335.7095404455514, 336.2459876372693, 336.2458080668567, 336.0865702365191, 335.96901201169743, 335.15100982775243, 334.21082622270654, 333.2052214549417, 332.22336300858865, 331.0882060979361, 329.86242317103864, 329.4019825944861, 328.90162212276135, 328.66132719135015, 328.02563133837737, 327.5700620041269, 326.31914163974017, 325.6638431597874, 325.2813262216442, 325.3074487267998, 325.37154895829076, 325.5712673295106, 325.8783096332359, 325.33679879082933, 323.65738082886037, 321.9487661327039, 321.01262683584866, 320.0539674111489, 319.41597333639453, 319.71670545705007, 320.5045771921319, 320.7455631571988, 320.9881880377081, 321.66397203085205, 321.949613479788, 322.3233201198266, 324.98271646167626, 327.6131316504624, 329.68619862310555, 331.79416250981365, 333.64795114439295, 335.0701418454124, 336.1264796917011, 336.7889379295736, 337.4362219423784, 337.84418158921864, 338.296148572997, 338.57684883245213, 338.95923995382446, 340.18301450767456, 340.94337550627915, 341.595489050592, 342.24176376866615, 342.43598853799955, 342.5348997129087, 342.6249179469253, 343.0894783202116, 343.0168458983549, 342.9792375531994, 343.0684670889813, 343.48329125462107, 343.5790564810536, 343.2119553026802, 343.13614524764745, 343.1004824753479, 342.52948566164827, 342.3286700868031, 342.0489118892025, 340.66547336389294, 338.6590236613669, 336.9410193593002, 335.34628856670014, 333.8724179182092, 332.6610692058075, 331.9108748047516], "in_ema_50": [354.49, 354.41137254901963, 354.4238677431758, 354.35430430226694, 354.28903746688394, 354.224671291712, 354.1762528096841, 354.2418899544024, 354.3706393679552, 354.598457431957, 354.82400812089986, 355.1167921161587, 355.3808394841525, 355.61806146516614, 355.8914708194734, 356.1467072579254, 356.41232658114404, 356.7098824014913, 356.91616152300145, 357.0853316593544, 357.1370833589876, 357.241119305694, 357.3806832544903, 357.49869567588286, 357.58031545329925, 357.65598935709147, 357.6890878136761, 357.45892750725744, 357.1309303501101, 356.7728546501057, 356.44352701676826, 356.12456517297346, 355.8675234014843, 355.39389503279864, 354.94354620798305, 354.4441914547288, 353.95030159375904, 353.4632309430234, 353.02467286682645, 352.5707641269509, 351.92123220040384, 351.3262819180351, 350.666427725171, 350.0199011477133, 349.35814031839124, 348.8303701098269, 348.2660418702259, 347.82443238511894, 347.4348468013888, 347.0781861425108, 346.72296315653, 346.40500381705823, 345.8918664124677, 345.3863030237435, 344.8248793757536, 344.3048841061162, 343.8741043372489, 343.5225708338274, 343.2926660952459, 343.10981644445195, 342.9353138387871, 342.6729485902072, 342.3865584494148, 342.114144392575, 341.69672696541517, 341.23724747657536, 340.7448063990626, 340.2373630108641, 339.6782507359283, 339.07700168746055, 338.61633495461894, 338.1470669171829, 337.73267213611695, 337.2398222484261, 336.78022137593877, 336.1492323023725, 335.6223996630638, 335.1493643821593, 334.76801675932956, 334.4108396315127, 334.09943415576714, 333.8312210516194, 333.40254571626184, 332.72401451170253, 331.9999355112436, 331.4038596088419, 330.7895906045736, 330.2309792083159, 329.87172512171526, 329.64342217576564, 329.3370134629905, 329.052424699736, 328.8819374566091, 328.6604889288989, 328.4779207356088, 328.81015913813394, 329.2274077993836, 329.61123494450584, 330.06883357413307, 330.53633029671613, 330.9651016576292, 331.35392120046725, 331.6839635063313, 332.0237688590242, 332.3240132174938, 332.63797348347447, 332.92040589588726, 333.2247037038917, 333.7135388527587, 334.13124321147404, 334.5390375953378, 334.9551537680697, 335.2827947967728, 335.5846459812131, 335.8766206486165, 336.24145905455316, 336.49434301319815, 336.74201583621, 337.0058583524371, 337.333079593518, 337.5949196094585, 337.7504129581072, 337.9482399009265, 338.1439951989294, 338.2152110734812, 338.34108514903096, 338.43712102553957, 338.28037118140077, 337.94114093899293, 337.5987432551109, 337.2289886176556, 336.83726357382596, 336.4597238258328, 336.1489503424668], "in_ema_200": [354.49, 354.4700497512438, 354.47263632088317, 354.45450063609826, 354.4369434158386, 354.41913999876556, 354.4049197002704, 354.4192986087254, 354.45020111013116, 354.5072140344085, 354.5653512081955, 354.6422133852284, 354.7139326550271, 354.78075919577316, 354.8584630843725, 354.9335032526872, 355.01297088201375, 355.1023940573171, 355.1707284448065, 355.2310197040622, 355.2626015975541, 355.30765033787696, 355.36230058327124, 355.4123274431392, 355.4537968218145, 355.4941570524432, 355.5240659374935, 355.487209560006, 355.42360548478206, 355.3497387635404, 355.2803383778336, 355.21098177705915, 355.1548526051481, 355.04176949464915, 354.9310056190805, 354.8044284487414, 354.67552866318186, 354.54472738295124, 354.42269029456367, 354.29360879909535, 354.11165945781084, 353.9389066273849, 353.7454846708935, 353.55080323138213, 353.34776041315945, 353.1741508568096, 352.98774139554786, 352.82870914285587, 352.6800652707876, 352.5373780541629, 352.3929265312359, 352.2558327349052, 352.06741648878676, 351.8776909515849, 351.6706492505741, 351.4705930391257, 351.28999012331354, 351.1270051469622, 350.9930050957487, 350.8699901196716, 350.7484976806699, 350.604184270912, 350.45260034781836, 350.3032212398799, 350.1158260036622, 349.91546952601385, 349.70417132177494, 349.48626911956825, 349.25237589449796, 349.00455523883136, 348.7888880225246, 348.56860057951445, 348.3597587827034, 348.128965162975, 347.90400033548275, 347.63321426249286, 347.3852718320203, 347.1482044506072, 346.9320531625415, 346.7203909420187, 346.51889451473494, 346.3272637235435, 346.09415662181675, 345.79570730219666, 345.4819191698365, 345.1965269392909, 344.90342716875074, 344.62125376408653, 344.38691293061305, 344.1845555880199, 343.96212219908443, 343.74438963988956, 343.5549429768061, 343.3527544894747, 343.1602395194302, 343.09844609137616, 343.0621431451933, 343.02187306414663, 343.0045409938566, 342.9944460585944, 342.979277441096, 342.95838910834874, 342.9266638435891, 342.9010154471355, 342.86896554218885, 342.8437022034606, 342.8138146193466, 342.79258263308446, 342.8214126566359, 342.83677173467936, 342.8536197771204, 342.87646933157697, 342.88078306957124, 342.8817703027098, 342.88324522507094, 342.9060985064135, 342.90394827251885, 342.9030134638371, 342.9086551209134, 342.93294710976005, 342.9436640539416, 342.92989625240983, 342.92855400114206, 342.928667891678, 342.8991289076812, 342.88446095835104, 342.86362055080525, 342.7798034308968, 342.64895961566395, 342.51523862446334, 342.3724999316826, 342.2219277930589, 342.0725553772076, 341.9378533336533], "in_macd": [0.0, -0.1599430199430003, -0.10434347123799625, -0.22551939779401664, -0.31469689697274816, -0.3843533775604442, -0.4072414648862832, -0.19238465051324738, 0.11176111175063852, 0.5605731920229573, 0.9193795433243395, 1.3447762055311046, 1.627639388678574, 1.7972029721852323, 2.002106600605657, 2.124670906626193, 2.237965779928629, 2.3873795321749185, 2.315297662485534, 2.1734067655780223, 1.8121143903305779, 1.6188840178110127, 1.5296136801638909, 1.4095344847975184, 1.2347768874614644, 1.0782029649051879, 0.8626740744134622, 0.15110387161320205, -0.6254950493455453, -1.3141637760300569, -1.808828290942074, -2.180957716688681, -2.34714507057339, -2.9116833669723405, -3.3112312246413467, -3.72214500230632, -4.03038633805744, -4.251482696972914, -4.31642733490412, -4.384330657102055, -4.8217109732730705, -5.050224771147555, -5.351194558415045, -5.551541889654061, -5.727807839887987, -5.580861700158096, -5.518600631137076, -5.202315171007967, -4.824629238758575, -4.4378424913978165, -4.109757803392654, -3.758412161184765, -3.8627036134585637, -3.9259210918672807, -4.084670727750222, -4.123011089450529, -3.9660639530112007, -3.671064755481609, -3.1787313129102586, -2.679396207614616, -2.2552516526666295, -2.0898933642865813, -2.0063232709485987, -1.9123999981516135, -2.133714812932851, -2.401654171374787, -2.687912595551552, -2.951358225940112, -3.269711831219581, -3.6121881677636907, -3.6013375691271676, -3.60604051812561, -3.4944426517496936, -3.5598352903242017, -3.5421818272093333, -3.873283167193847, -3.9270146082963038, -3.8569521805754903, -3.6093311653460773, -3.3554476785954535, -3.053682010302566, -2.71943617890156, -2.77437820639193, -3.328257251218872, -3.871059839032455, -4.04959679713096, -4.227885333565666, -4.255172530674713, -3.867090733188377, -3.2812478350644483, -2.961954990835636, -2.658099286772142, -2.1803422618019113, -1.898448954354535, -1.5945331271025793, -0.3056015458983552, 0.907157972662219, 1.812286849338932, 2.6814643242356055, 3.3885240060010346, 3.8623910044667014, 4.142572943384664, 4.2263328904755895, 4.289981477051356, 4.237592404117265, 4.200107034677558, 4.083785368766883, 4.013119842839558, 4.311679674744482, 4.390760116553167, 4.415842968493848, 4.434630468236662, 4.252032293183504, 4.034190050128245, 3.8215308562801056, 3.7828772900882655, 3.5108509656918727, 3.2672878800173635, 3.09187762337757, 3.0691843724674186, 2.9095337129512586, 2.5558526126129664, 2.348144028443528, 2.170216858185995, 1.7683626152984289, 1.550233363858922, 1.3110126299520743, 0.6020959566067745, -0.3438882855481893, -1.114629349509471, -1.7887469426470943, -2.3707052057304736, -2.802031990702062, -3.002336087295703], "in_signal": [0.0, -0.03198860398860006, -0.0464595774384793, -0.08227154150958677, -0.12875661260221904, -0.1798759655938641, -0.22534906545234792, -0.21875618246452783, -0.15265272362149457, -0.010007540492604203, 0.17586987627078454, 0.4096511421228486, 0.6532487914339937, 0.8820396275842415, 1.1060530221885247, 1.3097765990760584, 1.4954144352465726, 1.6738074546322417, 1.8021054962029002, 1.8763657500779247, 1.8635154781284555, 1.8145891860649672, 1.7575940848847522, 1.6879821648673057, 1.5973411093861376, 1.493513480489948, 1.3673455992746508, 1.124097253742361, 0.7741787931247798, 0.35651027929381246, -0.07655743475336485, -0.4974374911404281, -0.8673790070270205, -1.2762398790160847, -1.6832381481411371, -2.091019518974174, -2.478892882790827, -2.833410845627245, -3.13001414348262, -3.380877446206507, -3.66904415161982, -3.9452802755253673, -4.226463132103303, -4.491478883613455, -4.738744674868362, -4.907168079926309, -5.029454590168463, -5.064026706336364, -5.0161472128208064, -4.900486268536208, -4.742340575507497, -4.545554892642951, -4.408984636806074, -4.312371927818315, -4.266831687804697, -4.2380675681338635, -4.183666845109331, -4.0811464271837865, -3.900663404329081, -3.656409964986188, -3.3761783025222765, -3.118921314875138, -2.89640170608983, -2.699601364502187, -2.58642405418832, -2.549470077625614, -2.5771585812108015, -2.651998510156664, -2.7755411743692475, -2.942870573048136, -3.0745639722639426, -3.1808592814362764, -3.2435759554989603, -3.306827822464009, -3.353898623413074, -3.4577755321692285, -3.551623347394644, -3.6126891140308133, -3.6120175242938664, -3.560703555154184, -3.4592992461838605, -3.3113266327274005, -3.2039369474603063, -3.2288010082120193, -3.3572527743761067, -3.4957215789270775, -3.6421543298547956, -3.7647579700187794, -3.785224522652699, -3.6844291851350492, -3.539934346275167, -3.363567334374562, -3.1269223198600318, -2.8812276467589326, -2.623888742827662, -2.1602313034418006, -1.5467534482209968, -0.8749453887090111, -0.16366344612008776, 0.5467740443041367, 1.2098974363366497, 1.7964325377462527, 2.28241260829212, 2.6839263820439676, 2.9946595864586274, 3.2357490761024135, 3.4053563346353077, 3.526909036276158, 3.6838631639698227, 3.8252425544864916, 3.9433626372879633, 4.0416162034777035, 4.0836994214188636, 4.073797547160741, 4.023344208984613, 3.975250825205344, 3.8823708533026497, 3.759354258645593, 3.6258589315919885, 3.514524019767075, 3.393525958403912, 3.225991289245723, 3.0504218370852842, 2.8743808413054266, 2.653177196104027, 2.432588429655006, 2.20827326971442, 1.8870378070928908, 1.4408525885646748, 0.9297562009498456, 0.38605557223045756, -0.16529658336172864, -0.6926436648297954, -1.154582149322977], "in_upper_bb": [null, 356.3229981925581, 356.3671145637704, 355.9591842077631, 355.6136360243814, 355.34965653972034, 355.14065644036157, 356.1161386233773, 357.56333361300017, 359.7707335130715, 361.12477455645984, 362.77787544529133, 363.7526371159733, 364.3482168974971, 365.08375884358543, 365.603049813842, 366.11675049201494, 366.7450466628549, 366.9002529966382, 366.9264131427653, 366.92608943962995, 366.79812433402077, 366.88587338263204, 366.62839518092943, 366.1718152173441, 365.48769197228756, 364.57715438430114, 365.5980022036919, 367.1382018956511, 368.29669688554156, 368.93218132292174, 369.0921243559257, 368.94380222275913, 369.3984869976581, 369.304951296091, 369.14150605947503, 368.59706066753245, 367.545251205353, 366.5097871718257, 365.41334428255124, 365.1194270650221, 364.1180497422043, 362.7609020535431, 361.0747814505711, 359.21921175706177, 356.6262673267077, 353.83178682220534, 352.3027533170225, 351.16733776230996, 350.1219851151418, 348.84108431071417, 347.3942351742089, 345.34689375595536, 344.67541340361316, 343.9968525982994, 343.43914297577953, 342.67760680414887, 341.84548170455037, 340.8797879691931, 340.20401436477096, 340.54807704227125, 340.5022930657342, 340.5234066292727, 340.54419757151504, 340.69016279201503, 340.95791108299716, 341.3784340810461, 341.58519641490403, 341.75092604916244, 341.8415254412336, 341.3750430699295, 340.7007045258752, 340.61826823325305, 340.6827085825492, 340.770210431517, 341.28655824973526, 341.2230781341626, 340.76669605073346, 339.59968341965055, 337.99095933040303, 336.07158944863517, 334.58145638975583, 333.0979850049091, 332.3010418595555, 332.5667596017922, 332.2477631985278, 332.0881931118713, 331.77827752417335, 331.43832032072356, 331.4120954695927, 330.85171356387104, 330.37437635828485, 329.9228984711147, 329.70756893780106, 329.51064107092424, 332.8508090571215, 336.16343392610594, 338.7227978475397, 341.40709707728536, 343.90431875608704, 345.9676933839286, 347.68260009010555, 349.1576906763438, 350.26267300564155, 350.7703833295526, 351.30784441425595, 351.3009521126131, 351.0936009740381, 351.90111712804946, 352.4806871171726, 352.45576037383984, 352.07537954718737, 351.41362537077214, 349.6151417406263, 346.13051174043164, 346.27885420989236, 346.28699268882536, 346.2216424091682, 346.3334990237714, 346.70811810550924, 346.8478893181846, 346.82967266004874, 346.7350762644389, 346.6740327298696, 346.63594083920947, 346.54815306374763, 346.430007004323, 347.83292250756347, 349.5900726249117, 350.6582470626599, 351.36727612677277, 351.71375431984575, 351.9474864643927, 351.81680326340177], "in_lower_bb": [null, 350.65200180744193, 351.4362187695629, 351.2183157922369, 351.2043639756186, 351.21457679361305, 351.34011498820985, 351.01703637662274, 350.44948860922204, 349.4768064869286, 349.16389817081284, 348.7017412213753, 348.6670090378729, 348.8171688167886, 348.8826011564146, 349.04041268615805, 349.1853318609262, 349.26247555936726, 349.5247680559934, 349.8003568572347, 350.1921805603701, 351.0506456659792, 351.569896617368, 352.6013748190705, 353.7469547826559, 355.11730802771245, 356.5788456156988, 355.1549977963081, 352.7717981043489, 350.39530311445844, 348.5623186770783, 347.0043756440743, 345.9246977772408, 343.70601300234193, 341.93154870390896, 340.07599394052494, 338.51343933246756, 337.31824879464693, 336.38471282817443, 335.5031557174488, 333.55734293497795, 332.2547202577958, 330.981867946457, 330.0469885494289, 329.2590582429382, 329.49100267329226, 329.87948317779467, 329.9270166829774, 329.9419322376901, 330.02128488485823, 330.2666856892858, 330.7440348257911, 331.16637624404467, 330.7588565963868, 330.15341740170044, 329.6466270242205, 329.5551631958511, 329.7252882954497, 330.22898203080683, 330.62275563522894, 330.54392295772874, 330.53920693426585, 330.60509337072733, 330.71030242848497, 330.39683720798496, 329.53708891700285, 328.54056591895386, 327.413803585096, 326.05707395083755, 324.5671145587664, 323.9645969300705, 323.4424354741247, 322.9508717667469, 322.10293141745086, 321.460429568483, 319.85658175026464, 318.85956186583735, 318.18094394926663, 318.1244565803495, 318.436180669597, 319.1365505513648, 319.7281836102441, 319.9646549950909, 318.82759814044454, 316.8408803982078, 315.8418768014722, 314.70744688812874, 313.8913624758266, 313.7403196792764, 313.7369045304073, 313.7472864361289, 313.7676236417152, 313.9316015288853, 313.9539310621989, 313.99935892907575, 312.28519094287856, 310.64606607389413, 309.6322021524603, 308.5334029227146, 307.66918124391293, 307.1058066160714, 306.7528999098945, 306.96480932365614, 308.2847269943585, 310.31901667044747, 312.13455558574407, 314.55144788738687, 317.1722990259619, 318.8267828719506, 320.27871288282745, 322.5736396261602, 325.26102045281266, 327.7832746292279, 331.55625825937364, 336.94338825956834, 337.6180457901076, 337.93390731117466, 338.3787575908318, 338.48590097622855, 338.44728189449074, 338.5615106818154, 338.64772733995125, 339.0448237355611, 339.36496727013036, 339.43105916079054, 339.6283469362523, 339.8414929956771, 337.81457749243657, 334.4514273750883, 331.8677529373402, 329.52272387322733, 327.3852456801542, 325.54151353560735, 324.2276967365982], "out_sma_10": [331.51, 329.72249999999997, 328.545, 327.6925, 327.142, 326.94166666666666, 327.4042857142857, 328.981875, 330.0438888888889, 330.7945, 331.26650000000006, 332.159, 332.936, 333.79650000000004, 334.86886, 336.49035999999995, 337.58486000000005, 337.80735999999996, 338.09386, 338.34936, 337.84286, 337.03686000000005, 336.43686, 335.88486, 335.3205, 334.20200000000006, 333.415, 333.049, 333.0105, 333.33000000000004, 334.68850000000003, 336.457, 338.351], "out_sma_50": [331.51, 329.72249999999997, 328.545, 327.6925, 327.142, 326.94166666666666, 327.4042857142857, 328.981875, 330.0438888888889, 330.7945, 331.2886363636364, 331.75291666666664, 331.9226923076923, 332.05249999999995, 332.29324, 332.9096, 333.3928588235294, 333.88492222222226, 334.2807157894737, 334.57192999999995, 334.40969523809525, 334.1547090909091, 333.88537391304345, 333.64931666666666, 333.504144, 333.40667692307693, 333.4010592592593, 333.5863785714286, 333.8427103448276, 334.15795333333335, 334.49963225806454, 334.874175, 335.238593939394], "out_sma_200": [331.51, 329.72249999999997, 328.545, 327.6925, 327.142, 326.94166666666666, 327.4042857142857, 328.981875, 330.0438888888889, 330.7945, 331.2886363636364, 331.75291666666664, 331.9226923076923, 332.05249999999995, 332.29324, 332.9096, 333.3928588235294, 333.88492222222226, 334.2807157894737, 334.57192999999995, 334.40969523809525, 334.1547090909091, 333.88537391304345, 333.64931666666666, 333.504144, 333.40667692307693, 333.4010592592593, 333.5863785714286, 333.8427103448276, 334.15795333333335, 334.49963225806454, 334.874175, 335.238593939394], "out_ema_10": [331.51, 330.85999999999996, 330.010909090909, 329.1243801652892, 328.36358377160025, 327.9229321767638, 328.33330814462494, 330.45907030014763, 331.9283302455753, 332.95045201910705, 333.5467334701785, 334.1491455665097, 334.1147554635079, 334.04661810650646, 334.3406148144143, 335.7614121208844, 336.7366099170872, 337.7390444776168, 338.4055818453228, 338.71456696435496, 337.3419184253813, 335.7888423480393, 334.3654164665776, 333.24806801810894, 332.66114656027094, 332.3536653674944, 332.5175443915863, 333.62162722947966, 334.96678591502877, 336.4819157486599, 337.9852037943581, 339.53062128629296, 340.87050832514876], "out_ema_50": [331.51, 331.36980392156863, 331.1666743560169, 330.9301381067614, 330.6952307300256, 330.508751093554, 330.49585889380677, 330.86955070189276, 331.17035263515186, 331.42053488475375, 331.60914135986144, 331.8150573849649, 331.899172781633, 331.9713620843141, 332.1161557280665, 332.5098358955933, 332.84768546831515, 333.216403685244, 333.5375251093521, 333.79507314427946, 333.6919330209744, 333.50009251034794, 333.28283398053037, 333.08429147148996, 332.96412317849035, 332.88592226953, 332.900395906019, 333.12351763519473, 333.43318361028514, 333.82011758635235, 334.2487404261032, 334.7285937427266, 335.2059037920315], "out_ema_200": [331.51, 331.47442786069655, 331.42184648894835, 331.35929080249116, 331.2954172621679, 331.24212952821597, 331.23156107519895, 331.31905797992334, 331.3909081492773, 331.4521926453044, 331.499733016993, 331.5530690068737, 331.5770185689944, 331.598540772288, 331.6389891228125, 331.74362604696364, 331.8369730514715, 331.9405852599146, 332.0347585409105, 332.1150594509512, 332.1056061230811, 332.07271451986634, 332.0317919873304, 331.9938637088495, 331.9742232739356, 331.96423100255316, 331.9770744751646, 332.0428747291431, 332.1321993587039, 332.24332175314464, 332.36776631281487, 332.508236299752, 332.6514379286102], "out_macd": [0.0, -0.28518518518518476, -0.6445731771657961, -1.00295894664157, -1.2878713421380894, -1.4166446281579397, -1.1631576627529512, -0.1659452805951105, 0.49877604765492833, 0.9349106946012284, 1.1606582305893198, 1.3745554940491047, 1.2951353387078939, 1.2006023356490232, 1.266305511763619, 1.821184005736427, 2.1529983926867544, 2.4781749249960967, 2.6372941463210964, 2.628201865064966, 1.8779648713165784, 1.0801100771112715, 0.37569267336505163, -0.15974196117525707, -0.4338318661721132, -0.5678472405579669, -0.48409464509893496, 0.012624278922771737, 0.5954938145076198, 1.2272520681481183, 1.8239030980015514, 2.4089840689920266, 2.8730334443380343], "out_signal": [0.0, -0.057037037037036956, -0.1745442650627888, -0.34022720137854506, -0.529756029530454, -0.7071337492559512, -0.7983385319553512, -0.6718598816833031, -0.4377326958156568, -0.1632040177322798, 0.10156843193204013, 0.35616584435545307, 0.5439597432259413, 0.6752882617105577, 0.79349171172117, 0.9990301705242214, 1.229823814956728, 1.479494036964602, 1.711054058835901, 1.8944836200817141, 1.891179870328687, 1.728965911685204, 1.4583112640211735, 1.1347006189818873, 0.8209941219510872, 0.5432258494492764, 0.33776175053963414, 0.2727342562162617, 0.33728616787453336, 0.5152793479292503, 0.7770040979437105, 1.1034000921533738, 1.457326762590306], "out_upper_bb": [null, 334.77831348548375, 333.96890081030244, 333.28182613708185, 332.57260125584634, 331.8971027389681, 332.54783322085945, 339.0971038830823, 341.45141138259646, 342.55074037597814, 342.9132560055078, 343.2938772839505, 343.0399368819147, 342.7776836993412, 342.795168999624, 344.1901757583556, 345.0195021807196, 345.9124007399491, 346.4679695064179, 346.716734923241, 346.7187614385893, 346.6687031777128, 346.52129479198777, 346.2231518221252, 345.7504254619513, 345.30692509062555, 345.2168597713565, 345.02487079710073, 345.3794863173567, 346.2332009060058, 347.39867503573424, 348.78355176300664, 350.1683033850813], "out_lower_bb": [null, 324.6666865145162, 323.1210991896976, 322.10317386291814, 321.71139874415366, 321.9862305943652, 322.260738207712, 318.8666461169177, 318.6363663951813, 319.0382596240219, 319.664016721765, 320.21195604938276, 320.80544773346986, 321.3273163006587, 321.791311000376, 321.6290242416444, 321.76621546633925, 321.85744370449544, 322.09346207252946, 322.4271250767589, 322.39059856141074, 322.5271568222872, 322.8515652080122, 323.45820817787484, 324.4389345380488, 325.38543490937445, 325.7830002286435, 325.83148920289926, 325.72487368264336, 325.4461590939942, 325.1326849642657, 324.7103082369934, 324.61955661491874], "overall_sma_10": [354.49, 353.4875, 353.90166666666664, 353.58875, 353.409, 353.2821166666667, 353.2403857142857, 353.5665875, 354.0064111111111, 354.62377000000004, 355.20977, 356.19027, 356.90227, 357.78027000000003, 358.77027, 359.7455, 360.73850000000004, 361.5535, 361.99800000000005, 362.10299999999995, 361.9085, 361.6585, 361.55350000000004, 361.4495, 361.1485, 360.8595, 360.4175, 359.1995, 357.912, 356.58900000000006, 355.586, 354.438, 353.31499999999994, 351.65500000000003, 350.088, 348.358, 346.693, 345.66400000000004, 344.98249999999996, 344.3275, 343.09076999999996, 341.93476999999996, 340.42776999999995, 339.46677, 338.39027, 337.75926999999996, 337.01827, 336.56577, 336.12676999999996, 335.81577, 336.017, 336.20349999999996, 336.0855, 335.9675, 335.76, 335.3265, 335.2145, 335.005, 334.982, 335.011, 335.075, 334.838, 335.043, 335.287, 335.327, 335.1685, 334.7045, 333.994, 332.826, 331.39764, 330.26464, 329.30514000000005, 328.52614000000005, 327.49864, 326.90364, 325.97464, 325.37814, 324.95364, 324.89813999999996, 325.0295, 324.9435, 325.0045, 324.5365, 323.63, 322.504, 322.115, 321.4175, 320.716, 320.2805, 320.11949999999996, 319.6555, 319.1375, 319.31800000000004, 320.03149999999994, 321.006, 323.021, 325.392, 327.639, 329.65999999999997, 331.454, 333.418, 335.29799999999994, 336.8045, 338.5159, 340.0834, 340.4214, 340.4604, 340.62690000000003, 341.0679, 341.3054, 341.61139999999995, 342.03839999999997, 342.39239999999995, 342.65549999999996, 342.9905, 343.47549999999995, 343.7605, 343.97349999999994, 343.7515, 343.85, 343.79800000000006, 343.439, 343.3875, 343.3835, 343.0765, 342.701, 342.511, 341.67400000000004, 340.29, 338.67600000000004, 337.092, 335.65999999999997, 334.10150000000004, 332.661, 331.81600000000003, 330.467, 329.007, 328.0765, 327.60749999999996, 327.28049999999996, 327.4815, 328.76, 329.893, 330.7945, 331.2665, 332.159, 332.936, 333.79650000000004, 334.86886, 336.49036, 337.58486000000005, 337.80736, 338.09386, 338.34936, 337.84286, 337.03686, 336.43686, 335.88486, 335.3205, 334.202, 333.41499999999996, 333.049, 333.0105, 333.33000000000004, 334.68850000000003, 336.457, 338.351], "overall_sma_50": [354.49, 353.4875, 353.90166666666664, 353.58875, 353.409, 353.2821166666667, 353.2403857142857, 353.5665875, 354.0064111111111, 354.62377000000004, 355.14433636363634, 355.7398083333333, 356.2098230769231, 356.58269285714283, 356.98318, 357.32173125, 357.6510411764706, 358.0037611111111, 358.2125105263158, 358.363385, 358.36536666666666, 358.4301227272727, 358.53316086956517, 358.6105291666667, 358.649308, 358.68241153846157, 358.6756555555556, 358.4308107142857, 358.10888620689656, 357.77192333333335, 357.46879677419355, 357.182584375, 356.9519, 356.56478529411766, 356.20322, 355.81451944444444, 355.43710000000004, 355.07112368421053, 354.74314615384617, 354.4108175, 353.96196097560977, 353.55215238095235, 353.1090790697674, 352.67887272727273, 352.2447866666667, 351.8894652173913, 351.51820000000004, 351.2158416666667, 350.9438857142857, 350.69180800000004, 350.362408, 350.085008, 349.65680799999996, 349.263808, 348.831408, 348.409754, 348.016354, 347.597554, 347.200254, 346.769254, 346.335454, 345.814554, 345.28495399999997, 344.76515400000005, 344.14275399999997, 343.49435399999993, 342.809554, 342.085654, 341.36585399999996, 340.62818200000004, 340.006682, 339.343882, 338.679482, 337.974982, 337.29378199999996, 336.517382, 335.801682, 335.236482, 334.763082, 334.316282, 333.87818200000004, 333.45718200000005, 332.923782, 332.369982, 331.776982, 331.268782, 330.746582, 330.246882, 329.822682, 329.47468200000003, 329.19112800000005, 328.897728, 328.70182800000003, 328.482928, 328.300128, 328.32112800000004, 328.421328, 328.46152800000004, 328.52932799999996, 328.60232800000006, 328.671328, 328.71662799999996, 328.845628, 328.992608, 329.164808, 329.34010800000004, 329.470508, 329.58590799999996, 329.74650799999995, 329.86120800000003, 329.978608, 330.156708, 330.315508, 330.46630799999997, 330.697508, 331.00150799999994, 331.281708, 331.581808, 331.931608, 332.35168000000004, 332.68528, 332.98348, 333.28778, 333.64328, 333.93208, 334.34678, 334.70828, 334.92588, 335.00998, 335.08097999999995, 335.11498, 335.11458, 335.20078, 335.44948, 335.79448, 336.01718, 336.22618, 336.39797999999996, 336.47538000000003, 336.51318, 336.68018000000006, 337.03907999999996, 337.31578, 337.60208, 337.84657999999996, 337.84477999999996, 337.73498, 337.62947999999994, 337.517152, 337.5204519999999, 337.513552, 337.54095199999995, 337.573652, 337.568772, 337.398472, 337.167872, 336.93027199999995, 336.681072, 336.367672, 336.09977200000003, 335.87427199999996, 335.74307200000004, 335.697272, 335.703672, 335.73807200000005, 335.76417200000003, 335.84837200000004], "overall_sma_200": [354.49, 353.4875, 353.90166666666664, 353.58875, 353.409, 353.2821166666667, 353.2403857142857, 353.5665875, 354.0064111111111, 354.62377000000004, 355.14433636363634, 355.7398083333333, 356.2098230769231, 356.58269285714283, 356.98318, 357.32173125, 357.6510411764706, 358.0037611111111, 358.2125105263158, 358.363385, 358.36536666666666, 358.4301227272727, 358.53316086956517, 358.6105291666667, 358.649308, 358.68241153846157, 358.6756555555556, 358.4308107142857, 358.10888620689656, 357.77192333333335, 357.46879677419355, 357.182584375, 356.9519, 356.56478529411766, 356.20322, 355.81451944444444, 355.43710000000004, 355.07112368421053, 354.74314615384617, 354.4108175, 353.96196097560977, 353.55215238095235, 353.1090790697674, 352.67887272727273, 352.2447866666667, 351.8894652173913, 351.51820000000004, 351.2158416666667, 350.9438857142857, 350.69180800000004, 350.4433411764706, 350.21587307692306, 349.89708301886793, 349.58417407407404, 349.2475527272727, 348.93179285714285, 348.657901754386, 348.42086896551723, 348.2384813559322, 348.07834, 347.9239409836066, 347.7355709677419, 347.53929206349204, 347.350240625, 347.1059292307692, 346.84644545454546, 346.57530447761195, 346.2992705882353, 346.00478840579706, 345.6953828571429, 345.4367154929577, 345.1757888888889, 344.9347506849315, 344.6675918918919, 344.41229066666665, 344.1001552631579, 343.822425974026, 343.56265128205126, 343.33306075949366, 343.1121475, 342.9066888888889, 342.7158756097561, 342.47713012048195, 342.16311666666667, 341.83484470588235, 341.5437418604651, 341.2471471264368, 340.9664409090909, 340.7428853932584, 340.55740888888886, 340.3516131868132, 340.15300869565215, 339.9869010752688, 339.80868936170214, 339.6423347368421, 339.61428958333335, 339.61259587628865, 339.6064979591837, 339.62340202020204, 339.647068, 339.6651168316832, 339.6770274509804, 339.6779300970874, 339.6843826923077, 339.6843409523809, 339.6904320754717, 339.69182990654207, 339.70097962962967, 339.7559247706422, 339.7978254545455, 339.8404576576577, 339.8878642857143, 339.91814867256636, 339.94500701754384, 339.9718330434782, 340.01673103448275, 340.0395794871795, 340.0630576271186, 340.09168739495794, 340.1355066666667, 340.1675272727273, 340.1789409836066, 340.2002097560976, 340.22230483870965, 340.22020640000005, 340.22976825396825, 340.23417952755904, 340.1889125, 340.10706046511626, 340.0232369230769, 339.9327541984733, 339.836596969697, 339.74166015037594, 339.6580283582089, 339.5976725925926, 339.5119176470588, 339.41467737226276, 339.31120144927536, 339.2078115107914, 339.1130414285714, 339.0496865248227, 339.0565549295775, 339.05294265734267, 339.0425055555555, 339.0231089655172, 339.00829315068495, 338.97395102040815, 338.9385864864865, 338.9166067114094, 338.938196, 338.95267814569536, 338.97437105263157, 338.9902575163399, 338.9974961038961, 338.94696387096775, 338.88191923076926, 338.81235286624207, 338.7453126582279, 338.6904364779874, 338.64218375, 338.60872298136644, 338.6086074074074, 338.62340122699385, 338.65191707317075, 338.68887515151516, 338.73583975903614, 338.7847269461078], "overall_ema_10": [354.49, 354.12545454545455, 354.2353719008264, 353.9471224643125, 353.7185547435284, 353.52385388106865, 353.42678953905613, 353.8673732592277, 354.5323963030045, 355.55923333882185, 356.43028182267244, 357.4956851276411, 358.28737874079724, 358.85876442428867, 359.5371708925998, 360.05768527576345, 360.57810613471554, 361.2002686556763, 361.3402198091897, 361.3201798438825, 360.79014714499476, 360.6083022095412, 360.64315635326096, 360.5971279253953, 360.4121955753234, 360.24816001617364, 359.9303127405057, 358.45571042405015, 356.75376307422283, 355.1621697880005, 353.92813891745493, 352.9066591142813, 352.29999382077557, 350.75272221699817, 349.5085909048167, 348.1815743766682, 347.03037903545584, 346.03031011991834, 345.3484355526605, 344.63962908854035, 343.07018743607847, 341.9210624477006, 340.57177836630046, 339.4096368451549, 338.2706119642176, 337.83959160708713, 337.22148404216216, 337.18212330722355, 337.3108281604556, 337.49795031310003, 337.5928684379909, 337.77871054017436, 336.9680358965063, 336.24657482441427, 335.30537940179346, 334.6253104196492, 334.3879812524403, 334.4828937519966, 335.06054943345174, 335.7095404455514, 336.2459876372693, 336.2458080668567, 336.0865702365191, 335.96901201169743, 335.15100982775243, 334.21082622270654, 333.2052214549417, 332.22336300858865, 331.0882060979361, 329.86242317103864, 329.4019825944861, 328.90162212276135, 328.66132719135015, 328.02563133837737, 327.5700620041269, 326.31914163974017, 325.6638431597874, 325.2813262216442, 325.3074487267998, 325.37154895829076, 325.5712673295106, 325.8783096332359, 325.33679879082933, 323.65738082886037, 321.9487661327039, 321.01262683584866, 320.0539674111489, 319.41597333639453, 319.71670545705007, 320.5045771921319, 320.7455631571988, 320.9881880377081, 321.66397203085205, 321.949613479788, 322.3233201198266, 324.98271646167626, 327.6131316504624, 329.68619862310555, 331.79416250981365, 333.64795114439295, 335.0701418454124, 336.1264796917011, 336.7889379295736, 337.4362219423784, 337.84418158921864, 338.296148572997, 338.57684883245213, 338.95923995382446, 340.18301450767456, 340.94337550627915, 341.595489050592, 342.24176376866615, 342.43598853799955, 342.5348997129087, 342.6249179469253, 343.0894783202116, 343.0168458983549, 342.9792375531994, 343.0684670889813, 343.48329125462107, 343.5790564810536, 343.2119553026802, 343.13614524764745, 343.1004824753479, 342.52948566164827, 342.3286700868031, 342.0489118892025, 340.66547336389294, 338.6590236613669, 336.9410193593002, 335.34628856670014, 333.8724179182092, 332.6610692058075, 331.9108748047516, 331.8379884766149, 331.12835420813946, 330.23047162484136, 329.30402223850655, 328.5105636496871, 328.04318844065307, 328.4316996332616, 330.539572427214, 331.994195622266, 333.00434187276306, 333.5908251686243, 334.18522059251075, 334.1442713938724, 334.07076750407737, 334.3603734124269, 335.77757824653105, 336.74983674716174, 337.74986642949597, 338.4144361695876, 338.72181141148076, 337.3478457003024, 335.7936919366111, 334.3693843117727, 333.2513144369049, 332.663802721104, 332.35583858999416, 332.5193224827225, 333.6230820313184, 334.9679762074423, 336.48288962427097, 337.9860006016762, 339.53127321955327, 340.871041725089], "overall_ema_50": [354.49, 354.41137254901963, 354.4238677431758, 354.35430430226694, 354.28903746688394, 354.224671291712, 354.1762528096841, 354.2418899544024, 354.3706393679552, 354.598457431957, 354.82400812089986, 355.1167921161587, 355.3808394841525, 355.61806146516614, 355.8914708194734, 356.1467072579254, 356.41232658114404, 356.7098824014913, 356.91616152300145, 357.0853316593544, 357.1370833589876, 357.241119305694, 357.3806832544903, 357.49869567588286, 357.58031545329925, 357.65598935709147, 357.6890878136761, 357.45892750725744, 357.1309303501101, 356.7728546501057, 356.44352701676826, 356.12456517297346, 355.8675234014843, 355.39389503279864, 354.94354620798305, 354.4441914547288, 353.95030159375904, 353.4632309430234, 353.02467286682645, 352.5707641269509, 351.92123220040384, 351.3262819180351, 350.666427725171, 350.0199011477133, 349.35814031839124, 348.8303701098269, 348.2660418702259, 347.82443238511894, 347.4348468013888, 347.0781861425108, 346.72296315653, 346.40500381705823, 345.8918664124677, 345.3863030237435, 344.8248793757536, 344.3048841061162, 343.8741043372489, 343.5225708338274, 343.2926660952459, 343.10981644445195, 342.9353138387871, 342.6729485902072, 342.3865584494148, 342.114144392575, 341.69672696541517, 341.23724747657536, 340.7448063990626, 340.2373630108641, 339.6782507359283, 339.07700168746055, 338.61633495461894, 338.1470669171829, 337.73267213611695, 337.2398222484261, 336.78022137593877, 336.1492323023725, 335.6223996630638, 335.1493643821593, 334.76801675932956, 334.4108396315127, 334.09943415576714, 333.8312210516194, 333.40254571626184, 332.72401451170253, 331.9999355112436, 331.4038596088419, 330.7895906045736, 330.2309792083159, 329.87172512171526, 329.64342217576564, 329.3370134629905, 329.052424699736, 328.8819374566091, 328.6604889288989, 328.4779207356088, 328.81015913813394, 329.2274077993836, 329.61123494450584, 330.06883357413307, 330.53633029671613, 330.9651016576292, 331.35392120046725, 331.6839635063313, 332.0237688590242, 332.3240132174938, 332.63797348347447, 332.92040589588726, 333.2247037038917, 333.7135388527587, 334.13124321147404, 334.5390375953378, 334.9551537680697, 335.2827947967728, 335.5846459812131, 335.8766206486165, 336.24145905455316, 336.49434301319815, 336.74201583621, 337.0058583524371, 337.333079593518, 337.5949196094585, 337.7504129581072, 337.9482399009265, 338.1439951989294, 338.2152110734812, 338.34108514903096, 338.43712102553957, 338.28037118140077, 337.94114093899293, 337.5987432551109, 337.2289886176556, 336.83726357382596, 336.4597238258328, 336.1489503424668, 335.96703072119357, 335.652049124284, 335.28098837431213, 334.8831064772803, 334.49318073307325, 334.1577618807959, 334.00177121880387, 334.23797626904684, 334.4066830820254, 334.52995041214206, 334.5966190234306, 334.6853790617274, 334.65693282401264, 334.62097467405135, 334.6618619417356, 334.9557104930401, 335.19764341488167, 335.4742064182197, 335.70678655868164, 335.8792655171647, 335.69439235962886, 335.4240240318003, 335.1313172070238, 334.86028515968957, 334.670470055388, 334.52535358262776, 334.4755357950737, 334.6368873325218, 334.8872054763445, 335.21711898707605, 335.5909574581711, 336.0181748127526, 336.44491305538975], "overall_ema_200": [354.49, 354.4700497512438, 354.47263632088317, 354.45450063609826, 354.4369434158386, 354.41913999876556, 354.4049197002704, 354.4192986087254, 354.45020111013116, 354.5072140344085, 354.5653512081955, 354.6422133852284, 354.7139326550271, 354.78075919577316, 354.8584630843725, 354.9335032526872, 355.01297088201375, 355.1023940573171, 355.1707284448065, 355.2310197040622, 355.2626015975541, 355.30765033787696, 355.36230058327124, 355.4123274431392, 355.4537968218145, 355.4941570524432, 355.5240659374935, 355.487209560006, 355.42360548478206, 355.3497387635404, 355.2803383778336, 355.21098177705915, 355.1548526051481, 355.04176949464915, 354.9310056190805, 354.8044284487414, 354.67552866318186, 354.54472738295124, 354.42269029456367, 354.29360879909535, 354.11165945781084, 353.9389066273849, 353.7454846708935, 353.55080323138213, 353.34776041315945, 353.1741508568096, 352.98774139554786, 352.82870914285587, 352.6800652707876, 352.5373780541629, 352.3929265312359, 352.2558327349052, 352.06741648878676, 351.8776909515849, 351.6706492505741, 351.4705930391257, 351.28999012331354, 351.1270051469622, 350.9930050957487, 350.8699901196716, 350.7484976806699, 350.604184270912, 350.45260034781836, 350.3032212398799, 350.1158260036622, 349.91546952601385, 349.70417132177494, 349.48626911956825, 349.25237589449796, 349.00455523883136, 348.7888880225246, 348.56860057951445, 348.3597587827034, 348.128965162975, 347.90400033548275, 347.63321426249286, 347.3852718320203, 347.1482044506072, 346.9320531625415, 346.7203909420187, 346.51889451473494, 346.3272637235435, 346.09415662181675, 345.79570730219666, 345.4819191698365, 345.1965269392909, 344.90342716875074, 344.62125376408653, 344.38691293061305, 344.1845555880199, 343.96212219908443, 343.74438963988956, 343.5549429768061, 343.3527544894747, 343.1602395194302, 343.09844609137616, 343.0621431451933, 343.02187306414663, 343.0045409938566, 342.9944460585944, 342.979277441096, 342.95838910834874, 342.9266638435891, 342.9010154471355, 342.86896554218885, 342.8437022034606, 342.8138146193466, 342.79258263308446, 342.8214126566359, 342.83677173467936, 342.8536197771204, 342.87646933157697, 342.88078306957124, 342.8817703027098, 342.88324522507094, 342.9060985064135, 342.90394827251885, 342.9030134638371, 342.9086551209134, 342.93294710976005, 342.9436640539416, 342.92989625240983, 342.92855400114206, 342.928667891678, 342.8991289076812, 342.88446095835104, 342.86362055080525, 342.7798034308968, 342.64895961566395, 342.51523862446334, 342.3724999316826, 342.2219277930589, 342.0725553772076, 341.9378533336533, 341.83409359899014, 341.6957941601942, 341.5415076511376, 341.37825881878797, 341.21469405442195, 341.06270704890534, 340.9544214066277, 340.9451734324324, 340.92124135847786, 340.8876966683438, 340.8413514278628, 340.80173599076966, 340.7336590157371, 340.66407036881435, 340.6143144447466, 340.6296446492765, 340.63457355823897, 340.65064745318193, 340.6581534486727, 340.6526494342581, 340.55824496227547, 340.4412474999643, 340.3170559825517, 340.19668726630744, 340.0954266964934, 340.0046264308567, 339.9374659688582, 339.92405834727754, 339.9349632393444, 339.96844619218683, 340.01602384201584, 340.0803917639858, 340.1482485623541], "overall_macd": [0.0, -0.1599430199430003, -0.10434347123799625, -0.22551939779401664, -0.31469689697274816, -0.3843533775604442, -0.4072414648862832, -0.19238465051324738, 0.11176111175063852, 0.5605731920229573, 0.9193795433243395, 1.3447762055311046, 1.627639388678574, 1.7972029721852323, 2.002106600605657, 2.124670906626193, 2.237965779928629, 2.3873795321749185, 2.315297662485534, 2.1734067655780223, 1.8121143903305779, 1.6188840178110127, 1.5296136801638909, 1.4095344847975184, 1.2347768874614644, 1.0782029649051879, 0.8626740744134622, 0.15110387161320205, -0.6254950493455453, -1.3141637760300569, -1.808828290942074, -2.180957716688681, -2.34714507057339, -2.9116833669723405, -3.3112312246413467, -3.72214500230632, -4.03038633805744, -4.251482696972914, -4.31642733490412, -4.384330657102055, -4.8217109732730705, -5.050224771147555, -5.351194558415045, -5.551541889654061, -5.727807839887987, -5.580861700158096, -5.518600631137076, -5.202315171007967, -4.824629238758575, -4.4378424913978165, -4.109757803392654, -3.758412161184765, -3.8627036134585637, -3.9259210918672807, -4.084670727750222, -4.123011089450529, -3.9660639530112007, -3.671064755481609, -3.1787313129102586, -2.679396207614616, -2.2552516526666295, -2.0898933642865813, -2.0063232709485987, -1.9123999981516135, -2.133714812932851, -2.401654171374787, -2.687912595551552, -2.951358225940112, -3.269711831219581, -3.6121881677636907, -3.6013375691271676, -3.60604051812561, -3.4944426517496936, -3.5598352903242017, -3.5421818272093333, -3.873283167193847, -3.9270146082963038, -3.8569521805754903, -3.6093311653460773, -3.3554476785954535, -3.053682010302566, -2.71943617890156, -2.77437820639193, -3.328257251218872, -3.871059839032455, -4.04959679713096, -4.227885333565666, -4.255172530674713, -3.867090733188377, -3.2812478350644483, -2.961954990835636, -2.658099286772142, -2.1803422618019113, -1.898448954354535, -1.5945331271025793, -0.3056015458983552, 0.907157972662219, 1.812286849338932, 2.6814643242356055, 3.3885240060010346, 3.8623910044667014, 4.142572943384664, 4.2263328904755895, 4.289981477051356, 4.237592404117265, 4.200107034677558, 4.083785368766883, 4.013119842839558, 4.311679674744482, 4.390760116553167, 4.415842968493848, 4.434630468236662, 4.252032293183504, 4.034190050128245, 3.8215308562801056, 3.7828772900882655, 3.5108509656918727, 3.2672878800173635, 3.09187762337757, 3.0691843724674186, 2.9095337129512586, 2.5558526126129664, 2.348144028443528, 2.170216858185995, 1.7683626152984289, 1.550233363858922, 1.3110126299520743, 0.6020959566067745, -0.3438882855481893, -1.114629349509471, -1.7887469426470943, -2.3707052057304736, -2.802031990702062, -3.002336087295703, -2.8877329027204155, -3.0502206310136444, -3.281967761374233, -3.5102942280512934, -3.664734687948794, -3.6641996102279677, -3.283789511042471, -2.162969182494919, -1.3786459144591277, -0.8274109219586308, -0.49140161533335913, -0.17229003190516323, -0.15164944623461452, -0.15129970593733333, 0.004148092938805803, 0.6437228858708863, 1.055313132346157, 1.4555013524354194, 1.685044814300909, 1.741980064317545, 1.0535734361047844, 0.31355601017043, -0.33681155727299483, -0.8217797476371516, -1.0487858255847868, -1.138904139354736, -1.0142514890109169, -0.47944668900919396, 0.13886985445668643, 0.8036036722210156, 1.4309181599597878, 2.044501668473515, 2.5350357373264387], "overall_signal": [0.0, -0.03198860398860006, -0.0464595774384793, -0.08227154150958677, -0.12875661260221904, -0.1798759655938641, -0.22534906545234792, -0.21875618246452783, -0.15265272362149457, -0.010007540492604203, 0.17586987627078454, 0.4096511421228486, 0.6532487914339937, 0.8820396275842415, 1.1060530221885247, 1.3097765990760584, 1.4954144352465726, 1.6738074546322417, 1.8021054962029002, 1.8763657500779247, 1.8635154781284555, 1.8145891860649672, 1.7575940848847522, 1.6879821648673057, 1.5973411093861376, 1.493513480489948, 1.3673455992746508, 1.124097253742361, 0.7741787931247798, 0.35651027929381246, -0.07655743475336485, -0.4974374911404281, -0.8673790070270205, -1.2762398790160847, -1.6832381481411371, -2.091019518974174, -2.478892882790827, -2.833410845627245, -3.13001414348262, -3.380877446206507, -3.66904415161982, -3.9452802755253673, -4.226463132103303, -4.491478883613455, -4.738744674868362, -4.907168079926309, -5.029454590168463, -5.064026706336364, -5.0161472128208064, -4.900486268536208, -4.742340575507497, -4.545554892642951, -4.408984636806074, -4.312371927818315, -4.266831687804697, -4.2380675681338635, -4.183666845109331, -4.0811464271837865, -3.900663404329081, -3.656409964986188, -3.3761783025222765, -3.118921314875138, -2.89640170608983, -2.699601364502187, -2.58642405418832, -2.549470077625614, -2.5771585812108015, -2.651998510156664, -2.7755411743692475, -2.942870573048136, -3.0745639722639426, -3.1808592814362764, -3.2435759554989603, -3.306827822464009, -3.353898623413074, -3.4577755321692285, -3.551623347394644, -3.6126891140308133, -3.6120175242938664, -3.560703555154184, -3.4592992461838605, -3.3113266327274005, -3.2039369474603063, -3.2288010082120193, -3.3572527743761067, -3.4957215789270775, -3.6421543298547956, -3.7647579700187794, -3.785224522652699, -3.6844291851350492, -3.539934346275167, -3.363567334374562, -3.1269223198600318, -2.8812276467589326, -2.623888742827662, -2.1602313034418006, -1.5467534482209968, -0.8749453887090111, -0.16366344612008776, 0.5467740443041367, 1.2098974363366497, 1.7964325377462527, 2.28241260829212, 2.6839263820439676, 2.9946595864586274, 3.2357490761024135, 3.4053563346353077, 3.526909036276158, 3.6838631639698227, 3.8252425544864916, 3.9433626372879633, 4.0416162034777035, 4.0836994214188636, 4.073797547160741, 4.023344208984613, 3.975250825205344, 3.8823708533026497, 3.759354258645593, 3.6258589315919885, 3.514524019767075, 3.393525958403912, 3.225991289245723, 3.0504218370852842, 2.8743808413054266, 2.653177196104027, 2.432588429655006, 2.20827326971442, 1.8870378070928908, 1.4408525885646748, 0.9297562009498456, 0.38605557223045756, -0.16529658336172864, -0.6926436648297954, -1.154582149322977, -1.5012123000024649, -1.811013966204701, -2.1052047252386075, -2.3862226258011447, -2.6419250382306747, -2.846379952630133, -2.933861864312601, -2.7796833279490647, -2.499475845251077, -2.1650628605925877, -1.830330611540742, -1.4987224956136265, -1.2293078857378241, -1.013706249777726, -0.8101353812344196, -0.5193637278133585, -0.20442835578145538, 0.12755758586191962, 0.4390550315497175, 0.699640038103283, 0.7704267177035833, 0.6790525761969527, 0.47587974950296325, 0.21634785007494028, -0.036678885057005145, -0.2571239359165513, -0.40854944653542447, -0.42272889503017835, -0.31040914513280543, -0.08760658166204124, 0.21609836666232457, 0.5817790270245626, 0.9724303690849379], "overall_upper_bb": [null, 356.3229981925581, 356.3671145637704, 355.9591842077631, 355.6136360243814, 355.34965653972034, 355.14065644036157, 356.1161386233773, 357.56333361300017, 359.7707335130715, 361.12477455645984, 362.77787544529133, 363.7526371159733, 364.3482168974971, 365.08375884358543, 365.603049813842, 366.11675049201494, 366.7450466628549, 366.9002529966382, 366.9264131427653, 366.92608943962995, 366.79812433402077, 366.88587338263204, 366.62839518092943, 366.1718152173441, 365.48769197228756, 364.57715438430114, 365.5980022036919, 367.1382018956511, 368.29669688554156, 368.93218132292174, 369.0921243559257, 368.94380222275913, 369.3984869976581, 369.304951296091, 369.14150605947503, 368.59706066753245, 367.545251205353, 366.5097871718257, 365.41334428255124, 365.1194270650221, 364.1180497422043, 362.7609020535431, 361.0747814505711, 359.21921175706177, 356.6262673267077, 353.83178682220534, 352.3027533170225, 351.16733776230996, 350.1219851151418, 348.84108431071417, 347.3942351742089, 345.34689375595536, 344.67541340361316, 343.9968525982994, 343.43914297577953, 342.67760680414887, 341.84548170455037, 340.8797879691931, 340.20401436477096, 340.54807704227125, 340.5022930657342, 340.5234066292727, 340.54419757151504, 340.69016279201503, 340.95791108299716, 341.3784340810461, 341.58519641490403, 341.75092604916244, 341.8415254412336, 341.3750430699295, 340.7007045258752, 340.61826823325305, 340.6827085825492, 340.770210431517, 341.28655824973526, 341.2230781341626, 340.76669605073346, 339.59968341965055, 337.99095933040303, 336.07158944863517, 334.58145638975583, 333.0979850049091, 332.3010418595555, 332.5667596017922, 332.2477631985278, 332.0881931118713, 331.77827752417335, 331.43832032072356, 331.4120954695927, 330.85171356387104, 330.37437635828485, 329.9228984711147, 329.70756893780106, 329.51064107092424, 332.8508090571215, 336.16343392610594, 338.7227978475397, 341.40709707728536, 343.90431875608704, 345.9676933839286, 347.68260009010555, 349.1576906763438, 350.26267300564155, 350.7703833295526, 351.30784441425595, 351.3009521126131, 351.0936009740381, 351.90111712804946, 352.4806871171726, 352.45576037383984, 352.07537954718737, 351.41362537077214, 349.6151417406263, 346.13051174043164, 346.27885420989236, 346.28699268882536, 346.2216424091682, 346.3334990237714, 346.70811810550924, 346.8478893181846, 346.82967266004874, 346.7350762644389, 346.6740327298696, 346.63594083920947, 346.54815306374763, 346.430007004323, 347.83292250756347, 349.5900726249117, 350.6582470626599, 351.36727612677277, 351.71375431984575, 351.9474864643927, 351.81680326340177, 351.322184439847, 350.57915615452197, 350.17752156812566, 349.636706737056, 348.7648102317028, 347.1799064174736, 345.54198303811376, 345.2552673410692, 344.44056715589016, 343.38160252541724, 342.7513299917314, 341.84087397940715, 340.6105898784155, 340.5275249164169, 341.0335620560273, 342.7670413770152, 344.009641922349, 345.2551586327808, 346.1307476318837, 346.7167349232399, 346.7187614385882, 346.6687031777117, 346.52129479198663, 346.223151822124, 345.75042546195016, 345.30692509062436, 345.21685977135525, 345.0248707970995, 345.3794863173555, 346.23320090600464, 347.3986750357333, 348.7835517630058, 350.1683033850806], "overall_lower_bb": [null, 350.65200180744193, 351.4362187695629, 351.2183157922369, 351.2043639756186, 351.21457679361305, 351.34011498820985, 351.01703637662274, 350.44948860922204, 349.4768064869286, 349.16389817081284, 348.7017412213753, 348.6670090378729, 348.8171688167886, 348.8826011564146, 349.04041268615805, 349.1853318609262, 349.26247555936726, 349.5247680559934, 349.8003568572347, 350.1921805603701, 351.0506456659792, 351.569896617368, 352.6013748190705, 353.7469547826559, 355.11730802771245, 356.5788456156988, 355.1549977963081, 352.7717981043489, 350.39530311445844, 348.5623186770783, 347.0043756440743, 345.9246977772408, 343.70601300234193, 341.93154870390896, 340.07599394052494, 338.51343933246756, 337.31824879464693, 336.38471282817443, 335.5031557174488, 333.55734293497795, 332.2547202577958, 330.981867946457, 330.0469885494289, 329.2590582429382, 329.49100267329226, 329.87948317779467, 329.9270166829774, 329.9419322376901, 330.02128488485823, 330.2666856892858, 330.7440348257911, 331.16637624404467, 330.7588565963868, 330.15341740170044, 329.6466270242205, 329.5551631958511, 329.7252882954497, 330.22898203080683, 330.62275563522894, 330.54392295772874, 330.53920693426585, 330.60509337072733, 330.71030242848497, 330.39683720798496, 329.53708891700285, 328.54056591895386, 327.413803585096, 326.05707395083755, 324.5671145587664, 323.9645969300705, 323.4424354741247, 322.9508717667469, 322.10293141745086, 321.460429568483, 319.85658175026464, 318.85956186583735, 318.18094394926663, 318.1244565803495, 318.436180669597, 319.1365505513648, 319.7281836102441, 319.9646549950909, 318.82759814044454, 316.8408803982078, 315.8418768014722, 314.70744688812874, 313.8913624758266, 313.7403196792764, 313.7369045304073, 313.7472864361289, 313.7676236417152, 313.9316015288853, 313.9539310621989, 313.99935892907575, 312.28519094287856, 310.64606607389413, 309.6322021524603, 308.5334029227146, 307.66918124391293, 307.1058066160714, 306.7528999098945, 306.96480932365614, 308.2847269943585, 310.31901667044747, 312.13455558574407, 314.55144788738687, 317.1722990259619, 318.8267828719506, 320.27871288282745, 322.5736396261602, 325.26102045281266, 327.7832746292279, 331.55625825937364, 336.94338825956834, 337.6180457901076, 337.93390731117466, 338.3787575908318, 338.48590097622855, 338.44728189449074, 338.5615106818154, 338.64772733995125, 339.0448237355611, 339.36496727013036, 339.43105916079054, 339.6283469362523, 339.8414929956771, 337.81457749243657, 334.4514273750883, 331.8677529373402, 329.52272387322733, 327.3852456801542, 325.54151353560735, 324.2276967365982, 323.57031556015306, 322.5888438454779, 321.3404784318744, 320.113793262944, 319.1326897682972, 318.7765935825264, 319.0315169618862, 319.16473265893086, 319.55393284410985, 320.0738974745827, 320.3311700082686, 320.7851260205928, 321.3324101215845, 321.34547508358304, 321.4427979439727, 321.0038186229848, 321.05671807765106, 321.3122013672192, 321.85611236811627, 322.4271250767601, 322.3905985614118, 322.52715682228836, 322.8515652080133, 323.4582081778759, 324.4389345380499, 325.38543490937565, 325.78300022864477, 325.8314892029005, 325.72487368264456, 325.44615909399533, 325.1326849642667, 324.71030823699425, 324.6195566149194]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6446_TSN.json b/6446_TSN.json
new file mode 100644
index 0000000000000000000000000000000000000000..13b82769fdb9f6dffa209d23de9b5f14073618df
--- /dev/null
+++ b/6446_TSN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1627415100.0, 1627418700.0, 1627422300.0, 1627425900.0, 1627429500.0, 1627496100.0, 1627499700.0, 1627503300.0, 1627506900.0, 1627510500.0, 1627514100.0, 1627580700.0, 1627584300.0, 1627587900.0, 1627591500.0, 1627595100.0, 1627598700.0, 1627602300.0, 1627668900.0, 1627672500.0, 1627676100.0, 1627679700.0, 1627683300.0, 1627686900.0, 1627926300.0, 1627929900.0, 1627933500.0, 1627937100.0, 1627940700.0, 1627944300.0, 1627947900.0, 1628014500.0, 1628018100.0, 1628021700.0, 1628025300.0, 1628028900.0, 1628032500.0, 1628099100.0, 1628102700.0, 1628106300.0, 1628109900.0, 1628113500.0, 1628117100.0, 1628120700.0, 1628187300.0, 1628190900.0, 1628194500.0, 1628198100.0, 1628201700.0, 1628205300.0, 1628271900.0, 1628275500.0, 1628279100.0, 1628282700.0, 1628286300.0, 1628289900.0, 1628293500.0, 1628532900.0, 1628536500.0, 1628540100.0, 1628543700.0, 1628547300.0, 1628550900.0, 1628617500.0, 1628621100.0, 1628624700.0, 1628628300.0, 1628631900.0, 1628635500.0, 1628639100.0, 1628705700.0, 1628709300.0, 1628712900.0, 1628716500.0, 1628720100.0, 1628723700.0, 1628790300.0, 1628793900.0, 1628797500.0, 1628801100.0, 1628804700.0, 1628808300.0, 1628811900.0, 1628878500.0, 1628882100.0, 1628885700.0, 1628889300.0, 1628892900.0, 1628896500.0, 1629135900.0, 1629139500.0, 1629143100.0, 1629146700.0, 1629150300.0, 1629153900.0, 1629157500.0, 1629224100.0, 1629227700.0, 1629231300.0, 1629234900.0, 1629238500.0, 1629242100.0, 1629308700.0, 1629312300.0, 1629315900.0, 1629319500.0, 1629323100.0, 1629326700.0, 1629330300.0, 1629396900.0, 1629400500.0, 1629404100.0, 1629407700.0, 1629411300.0, 1629414900.0, 1629481500.0, 1629485100.0, 1629488700.0, 1629492300.0, 1629495900.0, 1629499500.0, 1629503100.0, 1629742500.0, 1629746100.0, 1629749700.0, 1629753300.0, 1629756900.0, 1629760500.0, 1629827100.0, 1629830700.0, 1629834300.0, 1629837900.0, 1629841500.0, 1629845100.0, 1629848700.0, 1629915300.0, 1629918900.0, 1629922500.0, 1629926100.0, 1629929700.0, 1629933300.0, 1629999900.0, 1630003500.0], "input_window": [[71.78, 71.3483, 71.46, 71.41, 71.525, 70.77, 71.075, 71.0201, 71.07, 71.41, 71.84, 71.93, 72.27, 72.44, 72.565, 72.53, 72.225, 72.15, 72.13, 71.99, 71.78, 71.79, 71.4901, 71.65, 72.15, 71.71, 71.46, 71.6, 71.62, 71.83, 71.74, 71.84, 71.87, 71.83, 72.135, 72.11, 71.785, 70.92, 70.9034, 70.45, 70.2, 70.28, 70.2763, 70.4, 70.655, 70.57, 70.625, 70.44, 70.415, 70.045, 70.98, 70.88, 70.765, 70.96, 71.31, 71.29, 71.1, 75.24, 76.53, 76.9197, 77.075, 77.365, 76.96, 78.53, 79.18, 79.09, 79.58, 79.26, 79.39, 79.48, 79.56, 79.59, 79.55, 79.6, 80.0115, 79.97, 80.43, 79.81, 79.68, 79.59, 79.7, 79.84, 79.72, 82.055, 81.8, 81.94, 82.16, 82.24, 82.26, 81.21, 80.94, 81.4369, 81.51, 81.36, 81.05, 81.01, 81.1499, 80.76, 80.85, 80.66, 80.56, 80.67, 80.73, 81.11, 80.99, 80.87, 80.835, 80.65, 80.3, 81.06, 80.1324, 80.39, 80.2, 80.055, 80.22, 80.1, 79.965, 80.11, 80.13, 80.07, 79.925, 80.025, 79.72, 79.66, 79.56, 79.72, 79.58, 79.745, 79.56, 79.4141, 79.3, 79.16, 79.285, 79.1197, 79.08, 79.135, 79.075, 78.9964, 79, 78.98, 78.84, 78.14, 77.81], [71.785, 71.3483, 71.49, 71.42, 71.67, 70.88, 71.075, 71.06, 71.1, 71.41, 71.89, 71.93, 72.27, 72.44, 72.575, 72.55, 72.225, 72.17, 72.16, 71.99, 71.79, 71.81, 71.525, 71.66, 72.21, 71.73, 71.5, 71.6, 71.67, 71.83, 71.755, 71.91, 71.87, 71.83, 72.14, 72.125, 71.84, 70.92, 70.9034, 70.45, 70.22, 70.28, 70.2763, 70.405, 70.68, 70.6, 70.63, 70.445, 70.42, 70.11, 71.08, 70.9, 70.78, 70.96, 71.325, 71.3, 71.125, 75.47, 76.6, 77.03, 77.15, 77.39, 76.96, 78.53, 79.21, 79.12, 79.58, 79.29, 79.42, 79.48, 79.56, 79.6218, 79.57, 79.63, 80.0115, 79.98, 80.435, 79.83, 79.68, 79.61, 79.71, 79.86, 79.735, 82.055, 81.88, 81.95, 82.1931, 82.25, 82.26, 81.22, 80.945, 81.45, 81.53, 81.36, 81.08, 81.05, 81.1499, 80.78, 80.87, 80.66, 80.57, 80.67, 80.76, 81.11, 81, 80.87, 80.835, 80.65, 80.33, 81.065, 80.16, 80.39, 80.21, 80.085, 80.24, 80.2, 79.99, 80.13, 80.14, 80.07, 79.925, 80.04, 79.76, 79.66, 79.59, 79.74, 79.585, 79.745, 79.58, 79.44, 79.3, 79.16, 79.285, 79.12, 79.09, 79.1699, 79.075, 78.9964, 79, 79, 78.84, 78.14, 77.81], [71.75, 71.32, 71.44, 71.41, 71.525, 70.77, 71.01, 71.0201, 71.07, 71.38, 71.84, 71.88, 72.27, 72.41, 72.56, 72.53, 72.19, 72.12, 72.13, 71.955, 71.765, 71.79, 71.49, 71.64, 72.13, 71.69, 71.45, 71.5658, 71.62, 71.82, 71.72, 71.84, 71.83, 71.7918, 72.1, 72.09, 71.785, 70.85, 70.88, 70.43, 70.19, 70.27, 70.255, 70.4, 70.65, 70.56, 70.625, 70.44, 70.4, 70.035, 70.98, 70.86, 70.75, 70.935, 71.3, 71.26, 71.1, 75.2, 76.4501, 76.91, 77.05, 77.33, 76.86, 78.3301, 79.08, 79.08, 79.53, 79.23, 79.39, 79.45, 79.47, 79.48, 79.55, 79.6, 80, 79.97, 80.32, 79.81, 79.66, 79.58, 79.695, 79.84, 79.71, 81.94, 81.79, 81.92, 82.16, 82.21, 82.22, 81.0156, 80.85, 81.39, 81.5, 81.33, 81.05, 81, 81.1204, 80.75, 80.83, 80.623, 80.56, 80.67, 80.65, 81.07, 80.99, 80.87, 80.835, 80.6, 80.23, 81.0527, 80.09, 80.36, 80.2, 80.055, 80.22, 80.09, 79.94, 80.09, 80.13, 80.07, 79.9, 80.02, 79.72, 79.62, 79.53, 79.72, 79.54, 79.74, 79.525, 79.41, 79.28, 79.155, 79.285, 79.11, 79.055, 79.11, 79.06, 78.96, 78.97, 78.96, 78.8, 78.11, 77.77], [71.75, 71.33, 71.48, 71.42, 71.595, 70.88, 71.01, 71.06, 71.1, 71.38, 71.87, 71.88, 72.27, 72.44, 72.56, 72.55, 72.19, 72.165, 72.13, 71.99, 71.77, 71.81, 71.52, 71.64, 72.16, 71.73, 71.45, 71.58, 71.67, 71.82, 71.72, 71.91, 71.85, 71.7918, 72.1, 72.125, 71.81, 70.85, 70.9, 70.44, 70.21, 70.27, 70.255, 70.405, 70.67, 70.6, 70.63, 70.445, 70.4, 70.105, 71.08, 70.86, 70.7599, 70.935, 71.3061, 71.28, 71.1, 75.425, 76.475, 76.995, 77.15, 77.35, 76.92, 78.3301, 79.11, 79.11, 79.53, 79.23, 79.42, 79.45, 79.47, 79.52, 79.56, 79.63, 80, 79.97, 80.32, 79.83, 79.68, 79.609, 79.71, 79.85, 79.735, 81.98, 81.83, 81.93, 82.1931, 82.25, 82.22, 81.0156, 80.88, 81.415, 81.51, 81.33, 81.08, 81.02, 81.14, 80.76, 80.835, 80.63, 80.56, 80.67, 80.71, 81.07, 81, 80.87, 80.835, 80.605, 80.24, 81.0527, 80.09, 80.37, 80.2, 80.085, 80.235, 80.17, 79.94, 80.095, 80.14, 80.07, 79.9, 80.035, 79.74, 79.62, 79.53, 79.73, 79.54, 79.74, 79.525, 79.44, 79.28, 79.155, 79.285, 79.115, 79.065, 79.11, 79.06, 78.96, 78.97, 79, 78.82, 78.13, 77.77], [2849, 1856, 23990, 762, 31333, 2458, 1935, 747, 1170, 1737, 2252, 921, 295, 1371, 962, 557, 3210, 6516, 2764, 2237, 1738, 1188, 4199, 3434, 5218, 3083, 2515, 1768, 3427, 1418, 6597, 2011, 2556, 1170, 2407, 1866, 2861, 1676, 729, 1375, 2817, 2676, 1641, 4593, 1259, 2096, 573, 819, 1484, 8784, 1682, 2128, 2568, 1299, 2989, 4004, 8094, 12880, 14781, 7135, 4797, 10351, 4671, 5148, 10847, 5135, 6432, 3634, 3511, 11603, 8203, 5048, 2215, 2374, 1296, 6838, 1694, 1305, 2633, 4455, 2698, 1616, 5417, 9899, 15388, 5912, 714, 6381, 12542, 6307, 18483, 6573, 2649, 2486, 1745, 12960, 856, 3012, 2186, 2306, 1591, 598, 443900, 1396, 200, 643, 115, 1898, 19038, 1056, 2493, 1988, 1010, 1420, 816, 4258, 1771, 1975, 1882, 1433, 883, 4451, 1308, 1444, 7272, 1020, 3677, 1258, 3263, 1430, 1286, 553, 630, 1534, 2852, 1681, 896, 2714, 3082, 1373, 6269, 1817, 470]], "output_timestamps": [1630007100.0, 1630010700.0, 1630014300.0, 1630017900.0, 1630021500.0, 1630088100.0, 1630091700.0, 1630095300.0, 1630098900.0, 1630102500.0, 1630106100.0, 1630345500.0, 1630349100.0, 1630352700.0, 1630356300.0, 1630359900.0, 1630363500.0, 1630367100.0, 1630433700.0, 1630437300.0, 1630440900.0, 1630444500.0, 1630448100.0, 1630451700.0, 1630518300.0, 1630521900.0, 1630525500.0, 1630529100.0, 1630532700.0, 1630536300.0, 1630539900.0, 1630606500.0, 1630610100.0], "output_window": [[78.015, 77.97, 78.01, 78.05, 77.96, 78.31, 78.63, 78.5334, 78.89, 78.76, 78.6, 78.16, 78.585, 78.59, 78.695, 78.735, 78.54, 78.285, 78.37, 78.53, 78.44, 78.295, 78.34, 78.3, 78.5, 78.245, 77.83, 78.27, 78.35, 78.3317, 78.26, 78.51, 78.56], [78.02, 78, 78.02, 78.065, 77.9699, 78.32, 78.64, 78.5334, 78.89, 78.77, 78.63, 78.17, 78.6, 78.61, 78.695, 78.74, 78.56, 78.295, 78.39, 78.53, 78.46, 78.3, 78.35, 78.32, 78.64, 78.27, 77.89, 78.3, 78.35, 78.335, 78.32, 78.51, 78.5962], [78.01, 77.97, 78.0025, 78.05, 77.94, 78.25, 78.625, 78.53, 78.885, 78.76, 78.6, 78.14, 78.585, 78.59, 78.69, 78.735, 78.54, 78.265, 78.3403, 78.5, 78.44, 78.27, 78.34, 78.3, 78.49, 78.24, 77.83, 78.265, 78.35, 78.33, 78.26, 78.39, 78.56], [78.01, 77.98, 78.0025, 78.065, 77.95, 78.28, 78.625, 78.53, 78.885, 78.77, 78.63, 78.15, 78.6, 78.59, 78.69, 78.74, 78.55, 78.29, 78.36, 78.514, 78.45, 78.28, 78.35, 78.32, 78.64, 78.25, 77.89, 78.295, 78.35, 78.33, 78.31, 78.47, 78.5962], [1465, 1694, 1441, 1103, 4555, 3995, 1436, 1354, 392, 736, 570, 1347, 766, 1535, 432, 481, 1412, 9630, 1532, 4455, 1448, 3114, 803, 1547, 5596, 1748, 10938, 3413, 274, 1928, 3849, 25860, 3497]], "text": {"content": "Tyson Foods to Accelerate Brand Growth by Investing in Virginia\nBy Tyson Foods, Inc.\nPublished on: 2021-08-26T15:45:00Z\n\nNearly 400 jobs to be created by $300 million project Nearly 400 jobs to be created by $300 million project\n\nArticle Content:\n\nAugust 26, 2021 11:45 ET\n\n\r\n            | Source:\r\n            \nTyson Foods, Inc.\n\n\n\n\n\nTyson Foods, Inc.\n\r\n                  Springdale, Arkansas, UNITED STATES\nSpringdale, Arkansas, UNITED STATES\nDANVILLE, Va., Aug.  26, 2021  (GLOBE NEWSWIRE) -- Tyson Foods (NYSE: TSN) will invest $300 million to build a new, fully-cooked plant in Danville, Virginia, company officials announced today. The project is part of the company\u2019s commitment to meet increasing demand and deliver on its strategy of accelerating long-term growth. The new facility is expected to create nearly 400 jobs when production begins in the spring of 2023.\n\u201cAs consumers actively look to add more protein to their diets, Tyson is uniquely positioned as a category leader to meet that growing demand,\u201d said Noelle O\u2019Mara, President, Prepared Foods for Tyson Foods. \u201cOur continued focus on consumer driven innovation will accelerate this momentum and our investment in Danville-Pittsylvania County will help drive the long-term growth of the iconic Tyson brand.\u201d\nThe company will construct a 325,000-square-foot, state-of-the-art facility, primarily for the production of premium quality, fully-cooked Tyson branded chicken products, including Any\u2019tizer\u00ae Snacks and Chicken Nuggets. The company has committed to purchase 60 million pounds of Virginia-grown chicken over the next three years. The facility will be built in Cane Creek Centre, an\u00a0industrial park\u00a0jointly owned by the City of Danville and Pittsylvania County.\n\u201cWhen corporate partners reinvest in the Commonwealth, it is a strong endorsement of the many attributes that make Virginia the best state for business,\u201d said Virginia Governor Ralph Northam. \u201cTyson Foods has been a major employer in Virginia for more than five decades and continues its growth trajectory with this new operation in Danville-Pittsylvania County, creating hundreds of quality jobs for the citizens of Southern Virginia. We look forward to many years of success.\u201d\nA video demonstrating the processes at a Tyson fully-cooked poultry facility can be found here.\n\u201cOur company has been successfully working in the Commonwealth of Virginia for decades,\u201d said David Bray, Group President of Poultry for Tyson Foods. \u201cWe\u2019re thankful for the invitation to become a part of the Danville and Pittsylvania County communities, the support from both state and local leaders, and the presence of such a strong workforce in the region.\u201d\nThe company employs more than 2,000 people across Virginia with an annual payroll of more than $76 million. Tyson Foods paid Virginia poultry growers more than $37 million in its 2020 fiscal year and estimates its total statewide impact to be $154 million. The company has processing operations in Glen Allen and Temperanceville.\nIt will be several months before the company will hire team members, but people who want to work for Tyson Foods are encouraged to frequently check the Tyson Foods Careers website.\nAbout Tyson Foods, Inc.\nTyson Foods, Inc. (NYSE: TSN) is one of the world\u2019s largest food companies and a recognized leader in protein. Founded in 1935 by John W. Tyson and grown under three generations of family leadership, the company has a broad portfolio of products and brands like Tyson\u00ae, Jimmy Dean\u00ae, Hillshire Farm\u00ae, Ball Park\u00ae, Wright\u00ae, Aidells\u00ae, ibp\u00ae, and State Fair\u00ae. Tyson Foods innovates continually to make protein more sustainable, tailor food for everywhere it\u2019s available and raise the world\u2019s expectations for how much good food can do. Headquartered in Springdale, Arkansas, the company has 139,000 team members. Through its Core Values, Tyson Foods strives to operate with integrity, create value for its shareholders, customers, communities and team members and serve as a steward of the animals, land and environment entrusted to it. Visit\u00a0TYSONFOODS.COM to learn more.\nMedia Contact: DEREK BURLESON, 479-290-6466\nNewsroom: IR\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1629992700000, "published_utc": "2021-08-26T15:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/08/26/2287292/7106/en/Tyson-Foods-to-Accelerate-Brand-Growth-by-Investing-in-Virginia.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.585446748373588, "input_bin_label": ">+4%", "output_percentage_change": 0.48217206030305976, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.54174216027874, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [71.75, 71.53999999999999, 71.52, 71.495, 71.515, 71.40916666666666, 71.35214285714287, 71.315625, 71.29166666666667, 71.3005, 71.3125, 71.36749999999999, 71.44649999999999, 71.5485, 71.645, 71.81199999999998, 71.92999999999999, 72.0405, 72.14349999999999, 72.2045, 72.19449999999999, 72.1875, 72.1125, 72.0325, 71.99249999999999, 71.9105, 71.8365, 71.77799999999999, 71.732, 71.715, 71.71000000000001, 71.72, 71.753, 71.76818, 71.76218, 71.80168, 71.83768, 71.76468, 71.68768, 71.54968, 71.39868, 71.23468, 71.07518, 70.9365, 70.7935, 70.64099999999999, 70.523, 70.4825, 70.43249999999999, 70.399, 70.48599999999999, 70.54499999999999, 70.59549, 70.64849000000001, 70.7121, 70.7801, 70.8271, 71.32509999999999, 71.93260000000001, 72.6216, 73.2286, 73.8776, 74.49361, 75.23312, 76.01351, 76.79651, 77.63951, 78.02001, 78.31451, 78.56001, 78.79201, 79.00901, 79.27301, 79.40299999999999, 79.49199999999999, 79.578, 79.657, 79.717, 79.74300000000001, 79.7589, 79.7829, 79.8159, 79.83340000000001, 80.0684, 80.2514, 80.44739999999999, 80.63471000000001, 80.87671, 81.13071, 81.27137, 81.38837, 81.54486999999999, 81.72237000000001, 81.65737, 81.58237, 81.49137, 81.38606, 81.23706, 81.09855999999999, 81.06, 81.02799999999999, 80.9535, 80.87349999999999, 80.8475, 80.8395, 80.8245, 80.79400000000001, 80.7785, 80.719, 80.76127, 80.71427, 80.68427, 80.63327000000001, 80.53477000000001, 80.45827, 80.38827, 80.29877, 80.24777, 80.23777, 80.1395, 80.1205, 80.087, 80.041, 79.99449999999999, 79.924, 79.88, 79.84, 79.8045, 79.74300000000001, 79.67999999999999, 79.61800000000001, 79.53, 79.4845, 79.434, 79.3875, 79.3255, 79.2775, 79.1995, 79.14399999999999, 79.1, 79.054, 78.9515, 78.8], "in_sma_50": [71.75, 71.53999999999999, 71.52, 71.495, 71.515, 71.40916666666666, 71.35214285714287, 71.315625, 71.29166666666667, 71.3005, 71.35227272727273, 71.39625, 71.46346153846153, 71.5332142857143, 71.60166666666667, 71.6609375, 71.69205882352941, 71.71833333333333, 71.74, 71.7525, 71.75333333333333, 71.75590909090909, 71.74565217391304, 71.74125, 71.758, 71.75692307692307, 71.74555555555555, 71.73964285714285, 71.73724137931035, 71.74, 71.73935483870967, 71.7446875, 71.74787878787879, 71.74917058823529, 71.75919428571429, 71.76935555555556, 71.77045405405406, 71.74623157894737, 71.72453333333334, 71.69242, 71.65626341463414, 71.62325714285714, 71.59143720930233, 71.56447272727273, 71.54459555555556, 71.52406086956522, 71.50503829787235, 71.48295416666666, 71.46085306122448, 71.433736, 71.42033599999999, 71.410936, 71.396534, 71.386834, 71.381056, 71.389056, 71.390856, 71.478156, 71.585656, 71.69795599999999, 71.803556, 71.912956, 72.005956, 72.123758, 72.254758, 72.385958, 72.532758, 72.674058, 72.81985800000001, 72.96905799999999, 73.12305799999999, 73.27725799999999, 73.438058, 73.597858, 73.754658, 73.919458, 74.096858, 74.261858, 74.42205799999999, 74.577838, 74.737638, 74.896438, 75.05413800000001, 75.257902, 75.452502, 75.648602, 75.856264, 76.08426399999999, 76.310664, 76.522176, 76.735576, 76.958476, 77.183576, 77.402076, 77.610276, 77.818676, 78.028876, 78.235176, 78.443876, 78.654376, 78.843976, 79.040176, 79.239178, 79.441878, 79.635756, 79.827556, 80.022256, 80.125856, 80.201156, 80.28231, 80.34111, 80.40151, 80.46711, 80.502208, 80.524708, 80.545908, 80.554108, 80.571408, 80.585808, 80.598208, 80.606808, 80.617108, 80.620708, 80.620508, 80.611108, 80.606308, 80.590708, 80.58890799999999, 80.585808, 80.582428, 80.573828, 80.559928, 80.550928, 80.493628, 80.438328, 80.381928, 80.31926600000001, 80.253466, 80.188466, 80.14815399999999, 80.106954, 80.041254, 79.966454], "in_sma_200": [71.75, 71.53999999999999, 71.52, 71.495, 71.515, 71.40916666666666, 71.35214285714287, 71.315625, 71.29166666666667, 71.3005, 71.35227272727273, 71.39625, 71.46346153846153, 71.5332142857143, 71.60166666666667, 71.6609375, 71.69205882352941, 71.71833333333333, 71.74, 71.7525, 71.75333333333333, 71.75590909090909, 71.74565217391304, 71.74125, 71.758, 71.75692307692307, 71.74555555555555, 71.73964285714285, 71.73724137931035, 71.74, 71.73935483870967, 71.7446875, 71.74787878787879, 71.74917058823529, 71.75919428571429, 71.76935555555556, 71.77045405405406, 71.74623157894737, 71.72453333333334, 71.69242, 71.65626341463414, 71.62325714285714, 71.59143720930233, 71.56447272727273, 71.54459555555556, 71.52406086956522, 71.50503829787235, 71.48295416666666, 71.46085306122448, 71.433736, 71.4268, 71.4159, 71.40352264150944, 71.3948462962963, 71.39323272727272, 71.39121071428572, 71.38610175438596, 71.45573793103448, 71.54081016949152, 71.63171333333334, 71.72217704918032, 71.81294838709677, 71.8940126984127, 71.9945765625, 72.10404461538461, 72.21019545454546, 72.31944626865672, 72.42107205882353, 72.52250579710145, 72.62146999999999, 72.71792816901409, 72.81240138888889, 72.90483424657533, 72.99571486486487, 73.08910533333334, 73.17964342105263, 73.27237532467532, 73.35644743589744, 73.43649240506329, 73.51364875, 73.59014691358024, 73.66648658536585, 73.73960120481927, 73.8377011904762, 73.93172823529412, 74.02473139534884, 74.11862068965517, 74.21102272727272, 74.30101123595506, 74.37561777777778, 74.4470945054945, 74.52283260869565, 74.59796344086021, 74.66958085106383, 74.73705894736842, 74.80250625000001, 74.8678412371134, 74.92796530612245, 74.98763232323232, 75.044056, 75.09866930693069, 75.15329019607843, 75.20723883495145, 75.26361153846155, 75.3182438095238, 75.37061886792453, 75.4216878504673, 75.46968148148147, 75.51344587155963, 75.56380272727273, 75.60457927927928, 75.64712767857144, 75.6874185840708, 75.72599385964912, 75.76520260869565, 75.803175, 75.83853247863247, 75.87460423728812, 75.91044789915966, 75.94511083333333, 75.97779586776859, 76.01105163934426, 76.04136829268292, 76.07022822580646, 76.0979064, 76.12673253968255, 76.15360866141732, 76.18162734375, 76.20754496124032, 76.23241, 76.25567404580153, 76.27763863636365, 76.30025037593985, 76.32125597014925, 76.34158, 76.36193602941177, 76.3816299270073, 76.40031376811594, 76.41880071942445, 76.43723785714285, 76.45413687943262, 76.46593873239436, 76.47505804195805], "in_ema_10": [71.75, 71.67363636363636, 71.63842975206612, 71.59871525169045, 71.5980397513831, 71.46748706931344, 71.38430760216553, 71.32534258358997, 71.28437120475543, 71.30175825843627, 71.40507493872057, 71.49142494986228, 71.63298404988731, 71.77971422263506, 71.92158436397413, 72.03584175234246, 72.06387052464383, 72.08225770198132, 72.09093811980289, 72.07258573438418, 72.01757014631433, 71.97983011971172, 71.8962246434005, 71.84963834460041, 71.90606773649124, 71.87405542076556, 71.79695443517181, 71.75750817423148, 71.74159759709848, 71.75585257944421, 71.74933392863618, 71.77854594161141, 71.79153758859115, 71.79158529975639, 71.84766069980067, 71.89808602710963, 71.88207038581696, 71.69442122475932, 71.54998100207581, 71.34816627442567, 71.1412269518028, 70.98282205147503, 70.85049076938864, 70.76949244768161, 70.75140291173949, 70.72387510960503, 70.70680690785866, 70.65920565188436, 70.61207735154174, 70.51988146944323, 70.62172120227173, 70.6650446200405, 70.6822910527604, 70.72823813407669, 70.83330392788092, 70.91452139553894, 70.94824477816822, 71.76220027304672, 72.61907295067458, 73.41469605055192, 74.09384222317884, 74.68587090987359, 75.09207619898747, 75.68080779917156, 76.30429729023128, 76.81442505564377, 77.30816595461762, 77.65759032650533, 77.9780284489589, 78.24565964005728, 78.46826697822868, 78.65949116400527, 78.82322004327705, 78.96990730813576, 79.15719688847472, 79.30497927238841, 79.48952849559052, 79.55143240548315, 79.57480833175893, 79.58102499871184, 79.60447499894605, 79.64911590822858, 79.66473119764156, 80.08568916170672, 80.40283658685095, 80.68050266196894, 80.95552035979276, 81.19088029437589, 81.37799296812572, 81.31210333755742, 81.23353909436516, 81.26653198629876, 81.3107988978808, 81.314290007357, 81.27169182420118, 81.22592967434642, 81.21030609719251, 81.12843226133933, 81.07508094109582, 80.99415713362384, 80.91521947296496, 80.87063411424406, 80.84142791165422, 80.88298647317163, 80.9042616598677, 80.89803226716448, 80.88657185495276, 80.83537697223407, 80.72712661364606, 80.78632177480132, 80.65971781574653, 80.60704184924715, 80.53303424029312, 80.45157346933073, 80.41219647490696, 80.3681607521966, 80.2903133427063, 80.2548018258506, 80.23392876660505, 80.20412353631322, 80.14882834789263, 80.12813228463942, 80.05756277834134, 79.97800590955201, 79.89655028963347, 79.86626841879102, 79.80694688810175, 79.7947747266287, 79.74572477633257, 79.69013845336299, 79.6155678254788, 79.5318282208463, 79.4869503625106, 79.41932302387231, 79.35490065589552, 79.31037326391451, 79.26485085229369, 79.20942342460393, 79.16589189285776, 79.13572973051997, 79.07832432497088, 78.9059017204307, 78.69937413489785], "in_ema_50": [71.75, 71.7335294117647, 71.72358708189158, 71.71168170613113, 71.70710595294952, 71.67467042538287, 71.64860491850511, 71.62552237268139, 71.60491365218408, 71.59609350896118, 71.6068349399823, 71.61754729527712, 71.64313367585449, 71.67438333562491, 71.70911340089452, 71.74208934595748, 71.75965446964543, 71.77555037279659, 71.78945035817712, 71.79731505001332, 71.79624387158142, 71.79678332759784, 71.78592907945674, 71.78020637045844, 71.79510023828361, 71.79254728776269, 71.7791140607916, 71.77130566625075, 71.76733289502523, 71.7693982716909, 71.76746108456577, 71.77305084595534, 71.77606845983944, 71.77668538298299, 71.7893643875719, 71.80252656845143, 71.80281964419842, 71.76545416795535, 71.73151478881985, 71.6808671500426, 71.62318608533505, 71.57011996434152, 71.51854663240655, 71.47487813701807, 71.44331428850755, 71.41024313993863, 71.37964536974495, 71.3429926101471, 71.30601250778841, 71.25891397807122, 71.25189774363704, 71.23652920467089, 71.21783786331125, 71.20674618239708, 71.21064241053838, 71.21336231600748, 71.20891673498757, 71.3742533336155, 71.57428261465019, 71.78685976701685, 71.99717899183973, 72.20709354117935, 72.39191340230957, 72.6247834649641, 72.87910568202433, 73.1234544788077, 73.37469155807015, 73.60431149696937, 73.83237771277449, 74.05267662599901, 74.2651206798814, 74.4711943787096, 74.67075538346609, 74.86523556450663, 75.06659887570245, 75.25888911587099, 75.45736405250351, 75.62883997201317, 75.78770899271854, 75.9375635420237, 76.08550222665022, 76.233129590311, 76.37045784167135, 76.59043988709601, 76.79591283270008, 76.99724958435891, 77.20100842418798, 77.39900809382766, 77.58806659995206, 77.72247967446374, 77.84630400095536, 77.98625286366298, 78.12443902587229, 78.2501472993675, 78.36112191507857, 78.46539164389901, 78.57027824609905, 78.65614968742851, 78.74159479772544, 78.815649903697, 78.88405578982652, 78.95409281767645, 79.02295192286562, 79.10322831804736, 79.17761152126118, 79.24397969689801, 79.30637264996084, 79.35729921270746, 79.39191492985618, 79.45704375613633, 79.48186556962118, 79.51669437081252, 79.54349066999633, 79.56472632999647, 79.5910115719574, 79.61371700050809, 79.62651241225288, 79.64488447451747, 79.66430076963444, 79.68021054337427, 79.68882973775176, 79.70240504215366, 79.70387935422606, 79.70058996778583, 79.69390016512757, 79.6953158449265, 79.6892250274784, 79.6912162028714, 79.68469792040587, 79.67510192352721, 79.65960773044772, 79.6398191919988, 79.6259047138812, 79.60586923490547, 79.58465867667388, 79.56604461092198, 79.54619972421915, 79.52321149973997, 79.50151693112272, 79.48184960049046, 79.45589471419673, 79.40389884305176, 79.33982437861836], "in_ema_200": [71.75, 71.7458208955224, 71.74317591148736, 71.73996023077603, 71.73851784042006, 71.72997537434622, 71.72281144027313, 71.71621630156395, 71.71008479607576, 71.70680037024417, 71.70842424715717, 71.71013146857848, 71.7157022997369, 71.7229092420281, 71.73123850330146, 71.73938538386562, 71.74386911138936, 71.74805946848997, 71.75185987178858, 71.75422942530312, 71.75438634644439, 71.75493971613152, 71.75260200751329, 71.75148158952808, 71.75554644933378, 71.75529225580807, 71.75225452191944, 71.75054054657696, 71.74973914810356, 71.75043826105777, 71.75013539278855, 71.75172608539762, 71.75270393529418, 71.75309295086339, 71.75654476229758, 71.76021098356826, 71.76070639666708, 71.75164464147636, 71.74317056544177, 71.73020369414385, 71.71507728922701, 71.70069841072724, 71.68631335191404, 71.67356396532783, 71.66357825423005, 71.65299538602875, 71.6428163274613, 71.63089775703881, 71.6186500181628, 71.60358882395222, 71.59837898490792, 71.59103193033172, 71.58276196087569, 71.57631656823017, 71.57362784615823, 71.57070617604721, 71.56602253250446, 71.6044203182507, 71.65288379767111, 71.7060391827689, 71.76020794711947, 71.81582776854117, 71.86661555193876, 71.93092883002893, 72.00236237400875, 72.07308513645643, 72.14728329430264, 72.21775808739416, 72.28942218602705, 72.36067171651435, 72.43141130142466, 72.501944522306, 72.57217393004426, 72.64240105511846, 72.71561099486853, 72.78779397004396, 72.86274129372512, 72.9320672510015, 72.99921086044426, 73.064979906609, 73.13109950952831, 73.19795424077678, 73.26299947221185, 73.34973579587142, 73.43411653422096, 73.51865268810931, 73.60496559668533, 73.69098583950439, 73.77585165204664, 73.84788894904119, 73.91786020327959, 73.99245860921711, 74.06726001609057, 74.13952608558222, 74.20858552751673, 74.27636079589965, 74.34465571335339, 74.40848998486231, 74.47243535814727, 74.5337046580662, 74.59366779579689, 74.65412881275414, 74.71438623750286, 74.77762617543817, 74.83954034284675, 74.89954491654977, 74.95860417111146, 75.01478721418498, 75.06677938120801, 75.12634078039997, 75.1757304243761, 75.22741469876041, 75.27689315946927, 75.32473501857903, 75.37359337660313, 75.4213188156419, 75.4662808174763, 75.5123377247651, 75.55838411556346, 75.60327581590612, 75.64602929037471, 75.68970064071925, 75.73000212688125, 75.76870857337994, 75.80613435871945, 75.84517779793617, 75.88194219795672, 75.92033083280292, 75.95619818770041, 75.99086288235016, 76.02359061486409, 76.05474891720375, 76.08689071902262, 76.11702115962936, 76.14635428241911, 76.17584329453435, 76.20454137120565, 76.23195886999962, 76.25920306034789, 76.28647467168771, 76.3116838789346, 76.32977657665666, 76.34410715798346], "in_macd": [0.0, -0.03350427350429186, -0.04740643338935513, -0.06254451952848683, -0.05973197140924924, -0.11388473887812722, -0.1446439186457269, -0.1631060233793562, -0.17252099405807542, -0.1555951620364766, -0.10147269920432223, -0.057114955399015344, 0.009400256475771585, 0.07496744234377672, 0.1350560644073795, 0.17979722340983528, 0.18408391808800673, 0.18335031513684896, 0.1778940699171443, 0.16042385990265018, 0.12735832373854805, 0.10319178316851207, 0.0599480059906341, 0.03495703519895699, 0.056460325488117746, 0.03836221588004207, 0.0014094266898894148, -0.017187880244733833, -0.024383059407227847, -0.017776626450128674, -0.020375271552694585, -0.007022355076884423, -0.0012669663271509535, -0.0013860552972886353, 0.023122191866235653, 0.04405461124659382, 0.03482440294065725, -0.04938529761746224, -0.11081015933544336, -0.19436741385140976, -0.27596506438270296, -0.33196362175756633, -0.37325065535030433, -0.38937866565402146, -0.3764376063118675, -0.36759275803740366, -0.35408077995299436, -0.35421719849138356, -0.3538771594717076, -0.37311072252499855, -0.3061500015835463, -0.2677488669247623, -0.24259642390806846, -0.20615737112964894, -0.14565546515076733, -0.09867584690348963, -0.07510291697296623, 0.2892360214851095, 0.6551513035079921, 0.9758524355372202, 1.2283578531038586, 1.4281457688258286, 1.534097602866396, 1.7121123149737656, 1.89428552457386, 2.0154265232682462, 2.120874012008656, 2.155388437523115, 2.173023518054123, 2.1644695382074417, 2.134696824216931, 2.091032198449824, 2.036183477994669, 1.9755905092278851, 1.9351192031088544, 1.8789651119545283, 1.8414772614837176, 1.7520326235195824, 1.650022920003309, 1.5456332899549068, 1.4542894682365812, 1.3773187877651054, 1.292144393802971, 1.389775345612648, 1.4384631244309105, 1.4681932859046896, 1.4957426342285345, 1.5048204127246834, 1.4923905193786453, 1.3695672067072024, 1.2469134180705197, 1.1792853680780269, 1.1204396267097962, 1.0472078962735907, 0.9579555958318622, 0.8723253821429751, 0.8048678029605867, 0.71253075029108, 0.6380498030395643, 0.5560712853577314, 0.4799220616997957, 0.4235667205239224, 0.3777775874599456, 0.3663157015840568, 0.34757700807350034, 0.318564333578621, 0.2894112201301766, 0.24492474982008616, 0.17816270328289363, 0.1886566815995394, 0.11793194459292522, 0.0835130544072058, 0.04203371817159507, -0.00011714318877409369, -0.021174175386320826, -0.042615734226160384, -0.07727660529182856, -0.09118724096673247, -0.09745697272379061, -0.10684258053660756, -0.1265396512670378, -0.12976055111262497, -0.1543380589561707, -0.18140775246372698, -0.20772836415808626, -0.21002823526725933, -0.2245933395805082, -0.2174908618820126, -0.22659871141301835, -0.23793279624314323, -0.2568648251414771, -0.2787418868123268, -0.28233511875602346, -0.2954940882987387, -0.3064249722618513, -0.30790728907325615, -0.3095483374118402, -0.3152836506411063, -0.3153864327934741, -0.3094796503453807, -0.3156839700758667, -0.3719901012598541, -0.4405833367885066], "in_signal": [0.0, -0.006700854700858372, -0.014841970438557724, -0.02438248025654355, -0.03145237848708469, -0.04793885056529319, -0.06727986418137993, -0.08644509602097519, -0.10366027562839525, -0.11404725291001153, -0.11153234216887367, -0.10064886481490201, -0.0786390405567673, -0.047917743976658496, -0.011322982299850903, 0.026901058842086337, 0.05833763069127042, 0.08334016758038613, 0.10225094804773777, 0.11388553041872027, 0.11658008908268583, 0.11390242789985108, 0.10311154351800769, 0.08948064185419756, 0.0828765785809816, 0.0739737060407937, 0.059460850170612846, 0.04413110408754351, 0.03042827138858924, 0.020787291820845658, 0.01255477914613761, 0.008639352301533204, 0.006658088575796373, 0.0050492598011793715, 0.008663846214190628, 0.015741999220671266, 0.019558479964668463, 0.00576972444824232, -0.017546252308494818, -0.05291048461707781, -0.09752140057020285, -0.14440984480767555, -0.1901780069162013, -0.23001813866376536, -0.25930203219338577, -0.28096017736218937, -0.29558429788035034, -0.307310878002557, -0.31662413429638714, -0.3279214519421094, -0.3235671618703968, -0.31240350288126995, -0.29844208708662967, -0.27998514389523355, -0.2531192081463403, -0.2222305358977702, -0.19280501211280943, -0.09639680539322563, 0.05391281638701792, 0.23830074021705838, 0.4363121627944184, 0.6346788840007005, 0.8145626277738396, 0.9940725652138249, 1.174115157085832, 1.3423774303223148, 1.4980767466595832, 1.6295390848322895, 1.7382359714766564, 1.8234826848228136, 1.885725512701637, 1.9267868498512744, 1.9486661754799535, 1.95405104222954, 1.950264674405403, 1.936004761915228, 1.917099261828926, 1.8840859341670575, 1.837273331334308, 1.7789453230584278, 1.7140141520940586, 1.646675079228268, 1.5757689421432086, 1.5385702228370965, 1.5185488031558596, 1.5084776997056257, 1.5059306866102076, 1.5057086318331028, 1.5030450093422114, 1.4763494488152098, 1.4304622426662719, 1.380226867748623, 1.3282694195408575, 1.2720571148874042, 1.2092368110762959, 1.1418545252896317, 1.0744571808238228, 1.0020718947172744, 0.9292674763817325, 0.8546282381769323, 0.779687002881505, 0.7084629464099885, 0.64232587461998, 0.5871238400127954, 0.5392144736249364, 0.49508444561567333, 0.453949800518574, 0.41214479037887647, 0.3653483729596799, 0.33001003468765183, 0.28759441666870655, 0.2467781442164064, 0.20582925900744414, 0.1646399785682005, 0.12747714777729624, 0.09345857137660492, 0.05931153604291822, 0.02921178064098809, 0.0038780299680323503, -0.018266092132895633, -0.03992080395972407, -0.05788875339030425, -0.07717861450347754, -0.09802444209552744, -0.1199652265080392, -0.13797782825988322, -0.15530093052400823, -0.1677389167956091, -0.17951087571909097, -0.19119525982390143, -0.2043291728874166, -0.21921171567239867, -0.23183639628912364, -0.24456793469104665, -0.2569393422052076, -0.2671329315788173, -0.2756160127454219, -0.2835495403245588, -0.2899169188183419, -0.2938294651237497, -0.2982003661141731, -0.31295831314330935, -0.33848331787234887], "in_upper_bb": [null, 72.13396969619669, 71.94567593307585, 71.8566628264005, 71.84072994949804, 72.00389069230096, 71.97326702999015, 71.92665311485467, 71.88103073072216, 71.85895918979516, 71.98364209042498, 72.07095027015369, 72.27104419280086, 72.46835398850541, 72.64721277596395, 72.77678825913704, 72.80253765506747, 72.8184830557642, 72.82571021302495, 72.81515060852074, 72.81617834416531, 72.82142225965852, 72.82117324910203, 72.82077283049838, 72.8574023403962, 72.80322929913561, 72.75979990550573, 72.71060592328844, 72.65394223382374, 72.62931761381782, 72.62936831353635, 72.63032710495355, 72.59389314876422, 72.51896835165685, 72.42255125369702, 72.31761960285965, 72.271214376551, 72.36526792899654, 72.3951007230291, 72.50826293917245, 72.63301516480078, 72.69063501146351, 72.74428085911924, 72.75126084182214, 72.65417540343081, 72.61221964048512, 72.59104135061672, 72.55771966293342, 72.50477762444027, 72.43263774795292, 72.35924386911609, 72.23159593733318, 72.09916618505449, 71.97530445740504, 71.79588635359359, 71.57230392384584, 71.39251926139953, 73.14832580480186, 74.53592160010955, 75.72803257668394, 76.71758544580835, 77.58864411885932, 78.22876315519424, 79.08346652274821, 79.98921328121591, 80.75204969391274, 81.47902150983842, 82.01577717629415, 82.46986548779245, 82.78019923946256, 83.0693982378701, 83.2293405804282, 83.24569009251877, 83.13384966802715, 82.94244395142286, 82.47125097792014, 81.44840349641822, 81.26503307244, 81.1659914846845, 81.0819440154756, 80.97289353231233, 80.84468289053054, 80.37898138995247, 80.94672967932365, 81.36491188258998, 81.72025474289758, 82.0933943375913, 82.40692787424472, 82.6699339596175, 82.71202541508362, 82.7312042364773, 82.79495535603523, 82.85442364351022, 82.87990476638583, 82.89407066098157, 82.89581701174757, 82.91338567790223, 82.88231033791628, 82.82617867414835, 82.74385019617307, 82.6621875400294, 82.58322853163854, 82.45904841170142, 82.37157116926593, 82.30107352190363, 82.20301486956997, 82.0223062569965, 81.7868256769201, 81.52553237579096, 81.52896130211393, 81.59039683292801, 81.52347139236576, 81.43047989740845, 81.37391962743754, 81.33492127730672, 81.30088170158879, 81.25399341467424, 81.24069425430017, 81.2076034894529, 81.19786769833311, 81.20185230507295, 81.17841030173703, 81.16429591802469, 81.07535185309143, 80.98755799333179, 80.88802782017248, 80.79160624113722, 80.71618709955277, 80.70734544454668, 80.46907736859123, 80.48779051477095, 80.4578567667457, 80.4247761960094, 80.41770220164003, 80.37135261685897, 80.3149923818607, 80.29169557132072, 80.23588225069633, 80.14923664388266, 80.05692538838817, 80.00394736634189, 80.0225985181004, 80.1288362194526], "in_lower_bb": [null, 70.9460303038033, 71.09432406692414, 71.13333717359951, 71.18927005050196, 70.81444264103237, 70.73101868429558, 70.70459688514532, 70.70230260261118, 70.74204081020484, 70.72090336412049, 70.7215497298463, 70.6558788841222, 70.59807458292318, 70.5561205573694, 70.54508674086297, 70.58157999199135, 70.61818361090246, 70.65428978697504, 70.68984939147926, 70.6908216558347, 70.73357774034149, 70.737826750898, 70.7602271695016, 70.78009765960378, 70.91927070086442, 71.00670009449428, 71.10789407671156, 71.22155776617625, 71.29018238618221, 71.27513168646367, 71.27717289504642, 71.27160685123577, 71.28171164834315, 71.33212874630296, 71.39456039714034, 71.40296562344898, 71.17741207100345, 71.0245792769709, 70.75641706082754, 70.47566483519921, 70.26404498853648, 70.08389914088076, 69.95341915817785, 69.90150459656918, 69.83046035951487, 69.76963864938328, 69.68946033706656, 69.61540237555974, 69.51604225204707, 69.52543613088389, 69.54808406266683, 69.57150381494552, 69.60968554259496, 69.70971364640643, 69.84879607615416, 69.95758073860047, 68.65927419519815, 67.82917839989047, 67.29256742331606, 66.99701455419164, 66.83395588114067, 66.86033684480576, 66.79814347725178, 66.7363967187841, 66.82456030608725, 66.98758849016158, 67.32933282370585, 67.77724451220755, 68.40141076053744, 68.9512117621299, 69.65726941957179, 70.52092990748122, 71.50227033197285, 72.56306604857716, 73.90325902207988, 75.84810650358179, 76.47197692756, 76.89151851531551, 77.23696598452442, 77.60201646768766, 77.98022710946945, 78.72742861004754, 78.52467032067634, 78.37848811741003, 78.30514525710244, 78.19831566240872, 78.1867821257553, 78.20377604038252, 78.31824458491639, 78.4400657635227, 78.56581464396477, 78.70134635648978, 78.84586523361415, 78.93969933901842, 79.04295298825241, 79.10738432209777, 79.23145966208371, 79.40309132585163, 79.58751980382692, 79.75418245997061, 79.91514146836145, 80.13682158829857, 80.13329883073405, 80.12079647809635, 80.11285513043002, 80.1577537430035, 80.22873432307989, 80.29202762420906, 80.29230869788607, 80.15187316707198, 80.11429860763423, 80.07629010259157, 80.00835037256246, 79.9628487226933, 79.91188829841118, 79.83877658532576, 79.78557574569984, 79.74916651054711, 79.70290230166691, 79.63291769492704, 79.59285969826298, 79.50997408197532, 79.45391814690859, 79.39471200666821, 79.38024217982752, 79.34716375886278, 79.33608290044722, 79.2734245554533, 79.35042263140878, 79.25070948522904, 79.15914323325428, 79.10072380399059, 79.01079779835999, 78.94014738314102, 78.8905076181393, 78.82580442867929, 78.76811774930366, 78.73776335611734, 78.72307461161184, 78.6680526336581, 78.45890148189962, 78.15566378054741], "out_sma_10": [78.01, 77.995, 77.9975, 78.014375, 78.0015, 78.04791666666667, 78.13035714285715, 78.1803125, 78.25861111111111, 78.30975, 78.37174999999999, 78.38875, 78.4485, 78.501, 78.575, 78.62100000000001, 78.6135, 78.5895, 78.537, 78.51140000000001, 78.49340000000001, 78.5064, 78.48140000000001, 78.45439999999999, 78.4494, 78.40039999999999, 78.33439999999999, 78.3349, 78.3339, 78.3155, 78.3015, 78.3205, 78.34512], "out_sma_50": [78.01, 77.995, 77.9975, 78.014375, 78.0015, 78.04791666666667, 78.13035714285715, 78.1803125, 78.25861111111111, 78.30975, 78.33886363636363, 78.323125, 78.34442307692308, 78.3619642857143, 78.38383333333333, 78.40609375, 78.4145588235294, 78.4076388888889, 78.40513157894736, 78.410575, 78.41245238095237, 78.40643181818182, 78.40397826086956, 78.40047916666667, 78.41006, 78.40390384615385, 78.38487037037038, 78.3816607142857, 78.38056896551724, 78.37888333333333, 78.37666129032259, 78.379578125, 78.38614242424242], "out_sma_200": [78.01, 77.995, 77.9975, 78.014375, 78.0015, 78.04791666666667, 78.13035714285715, 78.1803125, 78.25861111111111, 78.30975, 78.33886363636363, 78.323125, 78.34442307692308, 78.3619642857143, 78.38383333333333, 78.40609375, 78.4145588235294, 78.4076388888889, 78.40513157894736, 78.410575, 78.41245238095237, 78.40643181818182, 78.40397826086956, 78.40047916666667, 78.41006, 78.40390384615385, 78.38487037037038, 78.3816607142857, 78.38056896551724, 78.37888333333333, 78.37666129032259, 78.379578125, 78.38614242424242], "out_ema_10": [78.01, 78.00454545454545, 78.004173553719, 78.01523290758827, 78.00337237893585, 78.05366831003842, 78.15754679912233, 78.22526556291827, 78.3452172787513, 78.42245050079653, 78.46018677337898, 78.40378917821917, 78.43946387308841, 78.46683407798143, 78.50740970016662, 78.54969884559087, 78.54975360093798, 78.5025256734947, 78.47661191467748, 78.48340974837247, 78.47733524866838, 78.44145611254686, 78.42482772844743, 78.40576814145697, 78.44835575210115, 78.41229106990095, 78.31732905719167, 78.31326922861136, 78.31994755068202, 78.32177526873983, 78.31963431078712, 78.34697352700763, 78.39228743118805], "out_ema_50": [78.01, 78.00882352941177, 78.00857554786622, 78.01078827147931, 78.00840441769581, 78.01905522484499, 78.04281776504715, 78.06192295073157, 78.09420048207544, 78.12070242395484, 78.14067487791739, 78.14104056897945, 78.15903897803908, 78.17593941027283, 78.19609864908566, 78.2174281138274, 78.23047014857926, 78.23280465255655, 78.23779270539748, 78.24862436400934, 78.2565214477737, 78.25744217531198, 78.26107189392721, 78.26338280004772, 78.27815210200663, 78.27704809800636, 78.2618697412218, 78.26316896705623, 78.26657410560306, 78.26906139557941, 78.2706668310469, 78.27848381806467, 78.29094327617977], "out_ema_200": [78.01, 78.00970149253732, 78.00962983589515, 78.01018078280167, 78.00958196904246, 78.01227269571866, 78.01836948481599, 78.02346033571335, 78.03203286968636, 78.0393758262069, 78.04525268365758, 78.04629494551175, 78.05180444854147, 78.05715962815798, 78.06345654728078, 78.07018832292974, 78.07496256847273, 78.07710224440832, 78.07991714744904, 78.08423637981272, 78.08787581881957, 78.0897875022144, 78.09237668129686, 78.09464158994068, 78.10006804178208, 78.10155990206286, 78.0994548284105, 78.10140055151089, 78.10387417786403, 78.10612418604448, 78.10815280110872, 78.11175327074942, 78.1165736362146], "out_macd": [0.0, -0.0023931623931474633, -0.002446002873327302, 0.0025262275524227107, -0.0027807284109115926, 0.019417875645288518, 0.06411002553952017, 0.09081629653312007, 0.13902415789240763, 0.16603573977911879, 0.17413842370997656, 0.14021159859926513, 0.14793033563677227, 0.15149424259620048, 0.16053725525563323, 0.1697813562822006, 0.15993236014880097, 0.12965257844713562, 0.11003562607749018, 0.10569715198643337, 0.09598812354487052, 0.07372619956878168, 0.06102838221350737, 0.04799130728032708, 0.06275723082518425, 0.04249968111446378, -0.0025738940847048752, -0.005550924293899584, -0.003432632585514739, -0.00332932560503707, -0.004805887650476848, 0.006855562458085274, 0.02598113661768764], "out_signal": [0.0, -0.0004786324786294927, -0.0008721065575690546, -0.00019243973557070155, -0.0007100974706388798, 0.0033154971525466, 0.015474402829941314, 0.030542781570577066, 0.05223905683494318, 0.07499839342377831, 0.09482639948101798, 0.10390343930466742, 0.11270881857108839, 0.12046590337611081, 0.1284801737520153, 0.13674041025805236, 0.14137880023620208, 0.13903355587838878, 0.13323396991820907, 0.12772660633185395, 0.12137890977445728, 0.11184836773332217, 0.10168437062935921, 0.0909457579595528, 0.08530805253267909, 0.07674637824903603, 0.060882323782287855, 0.04759567416705037, 0.03739001281653735, 0.02924614513222247, 0.022435738575682606, 0.01931970335216314, 0.020651990005268038], "out_upper_bb": [null, 78.0374264068712, 78.028724989992, 78.08652934844831, 78.08647058314499, 78.287675225777, 78.61841817534034, 78.71325874159342, 78.94361618002989, 79.03203976179921, 79.05078134100496, 79.0106142561144, 79.02032418484663, 79.02448330887056, 79.04434413855115, 79.06859147012185, 79.05980643901829, 79.03636886979395, 79.01653813963847, 79.00766278116876, 78.9991630593053, 78.97847485922611, 78.95574976622478, 78.93699011585957, 78.90316889094173, 78.90563002711339, 78.95211512232754, 78.94608106411648, 78.87833217513534, 78.82924421782768, 78.80265065204914, 78.80245763082759, 78.80188751426282], "out_lower_bb": [null, 77.9525735931288, 77.966275010008, 77.9422206515517, 77.916529416855, 77.80815810755634, 77.64229611037396, 77.64736625840658, 77.57360604219232, 77.58746023820078, 77.62694593172229, 77.63563574388562, 77.66852196899953, 77.69944526255803, 77.7233225281155, 77.74359602987815, 77.76931120804052, 77.77890890798385, 77.79372501825625, 77.81348721883123, 77.8659869406947, 77.91667514077389, 77.97415023377522, 78.01840988414042, 78.12123110905829, 78.11576997288664, 77.99578487767246, 77.97831893588351, 77.99256782486464, 77.99765578217232, 77.99224934795087, 78.0244423691724, 78.0246324857372], "overall_sma_10": [71.75, 71.53999999999999, 71.52, 71.495, 71.515, 71.40916666666666, 71.35214285714287, 71.315625, 71.29166666666667, 71.3005, 71.3125, 71.36749999999999, 71.44649999999999, 71.5485, 71.645, 71.81199999999998, 71.92999999999999, 72.0405, 72.14349999999999, 72.2045, 72.19449999999999, 72.1875, 72.1125, 72.0325, 71.99249999999999, 71.9105, 71.8365, 71.77799999999999, 71.732, 71.715, 71.71000000000001, 71.72, 71.753, 71.76818, 71.76218, 71.80168, 71.83768, 71.76468, 71.68768, 71.54968, 71.39868, 71.23468, 71.07518, 70.9365, 70.7935, 70.64099999999999, 70.523, 70.4825, 70.43249999999999, 70.399, 70.48599999999999, 70.54499999999999, 70.59549, 70.64849000000001, 70.7121, 70.7801, 70.8271, 71.32509999999999, 71.93260000000001, 72.6216, 73.2286, 73.8776, 74.49361, 75.23312, 76.01351, 76.79651, 77.63951, 78.02001, 78.31451, 78.56001, 78.79201, 79.00901, 79.27301, 79.40299999999999, 79.49199999999999, 79.578, 79.657, 79.717, 79.74300000000001, 79.7589, 79.7829, 79.8159, 79.83340000000001, 80.0684, 80.2514, 80.44739999999999, 80.63471000000001, 80.87671, 81.13071, 81.27137, 81.38837, 81.54486999999999, 81.72237000000001, 81.65737, 81.58237, 81.49137, 81.38606, 81.23706, 81.09855999999999, 81.06, 81.02799999999999, 80.9535, 80.87349999999999, 80.8475, 80.8395, 80.8245, 80.79400000000001, 80.7785, 80.719, 80.76127, 80.71427, 80.68427, 80.63327000000001, 80.53477000000001, 80.45827, 80.38827, 80.29877, 80.24777, 80.23777, 80.1395, 80.1205, 80.087, 80.041, 79.99449999999999, 79.924, 79.88, 79.84, 79.8045, 79.74300000000001, 79.67999999999999, 79.61800000000001, 79.53, 79.4845, 79.434, 79.3875, 79.3255, 79.2775, 79.1995, 79.14399999999999, 79.1, 79.054, 78.9515, 78.8, 78.6895, 78.581, 78.47025, 78.37075, 78.26975, 78.20075, 78.16325, 78.13425, 78.20975, 78.30975, 78.37174999999999, 78.38874999999999, 78.4485, 78.501, 78.575, 78.621, 78.6135, 78.5895, 78.537, 78.51140000000001, 78.4934, 78.50640000000001, 78.4814, 78.45439999999999, 78.4494, 78.4004, 78.33439999999999, 78.33489999999999, 78.3339, 78.3155, 78.3015, 78.3205, 78.34512], "overall_sma_50": [71.75, 71.53999999999999, 71.52, 71.495, 71.515, 71.40916666666666, 71.35214285714287, 71.315625, 71.29166666666667, 71.3005, 71.35227272727273, 71.39625, 71.46346153846153, 71.5332142857143, 71.60166666666667, 71.6609375, 71.69205882352941, 71.71833333333333, 71.74, 71.7525, 71.75333333333333, 71.75590909090909, 71.74565217391304, 71.74125, 71.758, 71.75692307692307, 71.74555555555555, 71.73964285714285, 71.73724137931035, 71.74, 71.73935483870967, 71.7446875, 71.74787878787879, 71.74917058823529, 71.75919428571429, 71.76935555555556, 71.77045405405406, 71.74623157894737, 71.72453333333334, 71.69242, 71.65626341463414, 71.62325714285714, 71.59143720930233, 71.56447272727273, 71.54459555555556, 71.52406086956522, 71.50503829787235, 71.48295416666666, 71.46085306122448, 71.433736, 71.42033599999999, 71.410936, 71.396534, 71.386834, 71.381056, 71.389056, 71.390856, 71.478156, 71.585656, 71.69795599999999, 71.803556, 71.912956, 72.005956, 72.123758, 72.254758, 72.385958, 72.532758, 72.674058, 72.81985800000001, 72.96905799999999, 73.12305799999999, 73.27725799999999, 73.438058, 73.597858, 73.754658, 73.919458, 74.096858, 74.261858, 74.42205799999999, 74.577838, 74.737638, 74.896438, 75.05413800000001, 75.257902, 75.452502, 75.648602, 75.856264, 76.08426399999999, 76.310664, 76.522176, 76.735576, 76.958476, 77.183576, 77.402076, 77.610276, 77.818676, 78.028876, 78.235176, 78.443876, 78.654376, 78.843976, 79.040176, 79.239178, 79.441878, 79.635756, 79.827556, 80.022256, 80.125856, 80.201156, 80.28231, 80.34111, 80.40151, 80.46711, 80.502208, 80.524708, 80.545908, 80.554108, 80.571408, 80.585808, 80.598208, 80.606808, 80.617108, 80.620708, 80.620508, 80.611108, 80.606308, 80.590708, 80.58890799999999, 80.585808, 80.582428, 80.573828, 80.559928, 80.550928, 80.493628, 80.438328, 80.381928, 80.31926600000001, 80.253466, 80.188466, 80.14815399999999, 80.106954, 80.041254, 79.966454, 79.900054, 79.838054, 79.777704, 79.716204, 79.660004, 79.608904, 79.568804, 79.528204, 79.492504, 79.453704, 79.404904, 79.347904, 79.30250400000001, 79.257604, 79.21930400000001, 79.189304, 79.13925, 79.10325, 79.06305, 79.02933, 78.99663, 78.95753, 78.92113, 78.88873, 78.85963, 78.82183, 78.77823000000001, 78.74613000000001, 78.71243, 78.68423, 78.65803, 78.63683, 78.614154], "overall_sma_200": [71.75, 71.53999999999999, 71.52, 71.495, 71.515, 71.40916666666666, 71.35214285714287, 71.315625, 71.29166666666667, 71.3005, 71.35227272727273, 71.39625, 71.46346153846153, 71.5332142857143, 71.60166666666667, 71.6609375, 71.69205882352941, 71.71833333333333, 71.74, 71.7525, 71.75333333333333, 71.75590909090909, 71.74565217391304, 71.74125, 71.758, 71.75692307692307, 71.74555555555555, 71.73964285714285, 71.73724137931035, 71.74, 71.73935483870967, 71.7446875, 71.74787878787879, 71.74917058823529, 71.75919428571429, 71.76935555555556, 71.77045405405406, 71.74623157894737, 71.72453333333334, 71.69242, 71.65626341463414, 71.62325714285714, 71.59143720930233, 71.56447272727273, 71.54459555555556, 71.52406086956522, 71.50503829787235, 71.48295416666666, 71.46085306122448, 71.433736, 71.4268, 71.4159, 71.40352264150944, 71.3948462962963, 71.39323272727272, 71.39121071428572, 71.38610175438596, 71.45573793103448, 71.54081016949152, 71.63171333333334, 71.72217704918032, 71.81294838709677, 71.8940126984127, 71.9945765625, 72.10404461538461, 72.21019545454546, 72.31944626865672, 72.42107205882353, 72.52250579710145, 72.62146999999999, 72.71792816901409, 72.81240138888889, 72.90483424657533, 72.99571486486487, 73.08910533333334, 73.17964342105263, 73.27237532467532, 73.35644743589744, 73.43649240506329, 73.51364875, 73.59014691358024, 73.66648658536585, 73.73960120481927, 73.8377011904762, 73.93172823529412, 74.02473139534884, 74.11862068965517, 74.21102272727272, 74.30101123595506, 74.37561777777778, 74.4470945054945, 74.52283260869565, 74.59796344086021, 74.66958085106383, 74.73705894736842, 74.80250625000001, 74.8678412371134, 74.92796530612245, 74.98763232323232, 75.044056, 75.09866930693069, 75.15329019607843, 75.20723883495145, 75.26361153846155, 75.3182438095238, 75.37061886792453, 75.4216878504673, 75.46968148148147, 75.51344587155963, 75.56380272727273, 75.60457927927928, 75.64712767857144, 75.6874185840708, 75.72599385964912, 75.76520260869565, 75.803175, 75.83853247863247, 75.87460423728812, 75.91044789915966, 75.94511083333333, 75.97779586776859, 76.01105163934426, 76.04136829268292, 76.07022822580646, 76.0979064, 76.12673253968255, 76.15360866141732, 76.18162734375, 76.20754496124032, 76.23241, 76.25567404580153, 76.27763863636365, 76.30025037593985, 76.32125597014925, 76.34158, 76.36193602941177, 76.3816299270073, 76.40031376811594, 76.41880071942445, 76.43723785714285, 76.45413687943262, 76.46593873239436, 76.47505804195805, 76.4857173611111, 76.4960227586207, 76.5063410958904, 76.51694421768707, 76.52662702702703, 76.53839463087247, 76.55230533333332, 76.56540264900661, 76.58066315789473, 76.59497254901962, 76.60818701298702, 76.61813419354839, 76.63083846153846, 76.64331719745223, 76.65627088607594, 76.66937610062894, 76.68113, 76.69112298136646, 76.70142469135801, 76.71254478527608, 76.72313902439025, 76.73257454545454, 76.74231807228915, 76.75176526946107, 76.76300476190475, 76.77180355029586, 76.77838117647059, 76.78725029239766, 76.79633604651163, 76.80520115606937, 76.81384942528736, 76.82331314285715, 76.83338636363636], "overall_ema_10": [71.75, 71.67363636363636, 71.63842975206612, 71.59871525169045, 71.5980397513831, 71.46748706931344, 71.38430760216553, 71.32534258358997, 71.28437120475543, 71.30175825843627, 71.40507493872057, 71.49142494986228, 71.63298404988731, 71.77971422263506, 71.92158436397413, 72.03584175234246, 72.06387052464383, 72.08225770198132, 72.09093811980289, 72.07258573438418, 72.01757014631433, 71.97983011971172, 71.8962246434005, 71.84963834460041, 71.90606773649124, 71.87405542076556, 71.79695443517181, 71.75750817423148, 71.74159759709848, 71.75585257944421, 71.74933392863618, 71.77854594161141, 71.79153758859115, 71.79158529975639, 71.84766069980067, 71.89808602710963, 71.88207038581696, 71.69442122475932, 71.54998100207581, 71.34816627442567, 71.1412269518028, 70.98282205147503, 70.85049076938864, 70.76949244768161, 70.75140291173949, 70.72387510960503, 70.70680690785866, 70.65920565188436, 70.61207735154174, 70.51988146944323, 70.62172120227173, 70.6650446200405, 70.6822910527604, 70.72823813407669, 70.83330392788092, 70.91452139553894, 70.94824477816822, 71.76220027304672, 72.61907295067458, 73.41469605055192, 74.09384222317884, 74.68587090987359, 75.09207619898747, 75.68080779917156, 76.30429729023128, 76.81442505564377, 77.30816595461762, 77.65759032650533, 77.9780284489589, 78.24565964005728, 78.46826697822868, 78.65949116400527, 78.82322004327705, 78.96990730813576, 79.15719688847472, 79.30497927238841, 79.48952849559052, 79.55143240548315, 79.57480833175893, 79.58102499871184, 79.60447499894605, 79.64911590822858, 79.66473119764156, 80.08568916170672, 80.40283658685095, 80.68050266196894, 80.95552035979276, 81.19088029437589, 81.37799296812572, 81.31210333755742, 81.23353909436516, 81.26653198629876, 81.3107988978808, 81.314290007357, 81.27169182420118, 81.22592967434642, 81.21030609719251, 81.12843226133933, 81.07508094109582, 80.99415713362384, 80.91521947296496, 80.87063411424406, 80.84142791165422, 80.88298647317163, 80.9042616598677, 80.89803226716448, 80.88657185495276, 80.83537697223407, 80.72712661364606, 80.78632177480132, 80.65971781574653, 80.60704184924715, 80.53303424029312, 80.45157346933073, 80.41219647490696, 80.3681607521966, 80.2903133427063, 80.2548018258506, 80.23392876660505, 80.20412353631322, 80.14882834789263, 80.12813228463942, 80.05756277834134, 79.97800590955201, 79.89655028963347, 79.86626841879102, 79.80694688810175, 79.7947747266287, 79.74572477633257, 79.69013845336299, 79.6155678254788, 79.5318282208463, 79.4869503625106, 79.41932302387231, 79.35490065589552, 79.31037326391451, 79.26485085229369, 79.20942342460393, 79.16589189285776, 79.13572973051997, 79.07832432497088, 78.9059017204307, 78.69937413489785, 78.57403338309824, 78.46602731344402, 78.38174962009056, 78.32415878007409, 78.2561299109697, 78.26046992715703, 78.32674812221939, 78.36370300908858, 78.45848428016338, 78.51512350195185, 78.5360101379606, 78.46582647651323, 78.49022166260173, 78.50836317849232, 78.54138805513007, 78.57749931783368, 78.57249944186391, 78.52113590697955, 78.4918384693469, 78.49586783855655, 78.48752823154626, 78.44979582581058, 78.43165113020866, 78.41135092471617, 78.45292348385868, 78.41602830497528, 78.32038679497977, 78.31577101407434, 78.32199446606083, 78.32345001768613, 78.321004559925, 78.34809463993864, 78.39320470540433], "overall_ema_50": [71.75, 71.7335294117647, 71.72358708189158, 71.71168170613113, 71.70710595294952, 71.67467042538287, 71.64860491850511, 71.62552237268139, 71.60491365218408, 71.59609350896118, 71.6068349399823, 71.61754729527712, 71.64313367585449, 71.67438333562491, 71.70911340089452, 71.74208934595748, 71.75965446964543, 71.77555037279659, 71.78945035817712, 71.79731505001332, 71.79624387158142, 71.79678332759784, 71.78592907945674, 71.78020637045844, 71.79510023828361, 71.79254728776269, 71.7791140607916, 71.77130566625075, 71.76733289502523, 71.7693982716909, 71.76746108456577, 71.77305084595534, 71.77606845983944, 71.77668538298299, 71.7893643875719, 71.80252656845143, 71.80281964419842, 71.76545416795535, 71.73151478881985, 71.6808671500426, 71.62318608533505, 71.57011996434152, 71.51854663240655, 71.47487813701807, 71.44331428850755, 71.41024313993863, 71.37964536974495, 71.3429926101471, 71.30601250778841, 71.25891397807122, 71.25189774363704, 71.23652920467089, 71.21783786331125, 71.20674618239708, 71.21064241053838, 71.21336231600748, 71.20891673498757, 71.3742533336155, 71.57428261465019, 71.78685976701685, 71.99717899183973, 72.20709354117935, 72.39191340230957, 72.6247834649641, 72.87910568202433, 73.1234544788077, 73.37469155807015, 73.60431149696937, 73.83237771277449, 74.05267662599901, 74.2651206798814, 74.4711943787096, 74.67075538346609, 74.86523556450663, 75.06659887570245, 75.25888911587099, 75.45736405250351, 75.62883997201317, 75.78770899271854, 75.9375635420237, 76.08550222665022, 76.233129590311, 76.37045784167135, 76.59043988709601, 76.79591283270008, 76.99724958435891, 77.20100842418798, 77.39900809382766, 77.58806659995206, 77.72247967446374, 77.84630400095536, 77.98625286366298, 78.12443902587229, 78.2501472993675, 78.36112191507857, 78.46539164389901, 78.57027824609905, 78.65614968742851, 78.74159479772544, 78.815649903697, 78.88405578982652, 78.95409281767645, 79.02295192286562, 79.10322831804736, 79.17761152126118, 79.24397969689801, 79.30637264996084, 79.35729921270746, 79.39191492985618, 79.45704375613633, 79.48186556962118, 79.51669437081252, 79.54349066999633, 79.56472632999647, 79.5910115719574, 79.61371700050809, 79.62651241225288, 79.64488447451747, 79.66430076963444, 79.68021054337427, 79.68882973775176, 79.70240504215366, 79.70387935422606, 79.70058996778583, 79.69390016512757, 79.6953158449265, 79.6892250274784, 79.6912162028714, 79.68469792040587, 79.67510192352721, 79.65960773044772, 79.6398191919988, 79.6259047138812, 79.60586923490547, 79.58465867667388, 79.56604461092198, 79.54619972421915, 79.52321149973997, 79.50151693112272, 79.48184960049046, 79.45589471419673, 79.40389884305176, 79.33982437861836, 79.28767440298627, 79.23639305384955, 79.1880050909535, 79.14396567562198, 79.09714349226427, 79.06509864943037, 79.04783987886447, 79.02753243263449, 79.02194292547236, 79.01206281074796, 78.99707995542451, 78.96386113364316, 78.94959206957873, 78.93549041979132, 78.92586334450539, 78.91857458589735, 78.90412068056804, 78.88003751662421, 78.8596438885213, 78.84608922622635, 78.83055631539395, 78.808965871653, 78.79096721001956, 78.77249790766587, 78.76730191128681, 78.74701556182458, 78.71340710841969, 78.69699898652087, 78.6833911831279, 78.66953270535818, 78.65543338357944, 78.64816148618416, 78.64612378084362], "overall_ema_200": [71.75, 71.7458208955224, 71.74317591148736, 71.73996023077603, 71.73851784042006, 71.72997537434622, 71.72281144027313, 71.71621630156395, 71.71008479607576, 71.70680037024417, 71.70842424715717, 71.71013146857848, 71.7157022997369, 71.7229092420281, 71.73123850330146, 71.73938538386562, 71.74386911138936, 71.74805946848997, 71.75185987178858, 71.75422942530312, 71.75438634644439, 71.75493971613152, 71.75260200751329, 71.75148158952808, 71.75554644933378, 71.75529225580807, 71.75225452191944, 71.75054054657696, 71.74973914810356, 71.75043826105777, 71.75013539278855, 71.75172608539762, 71.75270393529418, 71.75309295086339, 71.75654476229758, 71.76021098356826, 71.76070639666708, 71.75164464147636, 71.74317056544177, 71.73020369414385, 71.71507728922701, 71.70069841072724, 71.68631335191404, 71.67356396532783, 71.66357825423005, 71.65299538602875, 71.6428163274613, 71.63089775703881, 71.6186500181628, 71.60358882395222, 71.59837898490792, 71.59103193033172, 71.58276196087569, 71.57631656823017, 71.57362784615823, 71.57070617604721, 71.56602253250446, 71.6044203182507, 71.65288379767111, 71.7060391827689, 71.76020794711947, 71.81582776854117, 71.86661555193876, 71.93092883002893, 72.00236237400875, 72.07308513645643, 72.14728329430264, 72.21775808739416, 72.28942218602705, 72.36067171651435, 72.43141130142466, 72.501944522306, 72.57217393004426, 72.64240105511846, 72.71561099486853, 72.78779397004396, 72.86274129372512, 72.9320672510015, 72.99921086044426, 73.064979906609, 73.13109950952831, 73.19795424077678, 73.26299947221185, 73.34973579587142, 73.43411653422096, 73.51865268810931, 73.60496559668533, 73.69098583950439, 73.77585165204664, 73.84788894904119, 73.91786020327959, 73.99245860921711, 74.06726001609057, 74.13952608558222, 74.20858552751673, 74.27636079589965, 74.34465571335339, 74.40848998486231, 74.47243535814727, 74.5337046580662, 74.59366779579689, 74.65412881275414, 74.71438623750286, 74.77762617543817, 74.83954034284675, 74.89954491654977, 74.95860417111146, 75.01478721418498, 75.06677938120801, 75.12634078039997, 75.1757304243761, 75.22741469876041, 75.27689315946927, 75.32473501857903, 75.37359337660313, 75.4213188156419, 75.4662808174763, 75.5123377247651, 75.55838411556346, 75.60327581590612, 75.64602929037471, 75.68970064071925, 75.73000212688125, 75.76870857337994, 75.80613435871945, 75.84517779793617, 75.88194219795672, 75.92033083280292, 75.95619818770041, 75.99086288235016, 76.02359061486409, 76.05474891720375, 76.08689071902262, 76.11702115962936, 76.14635428241911, 76.17584329453435, 76.20454137120565, 76.23195886999962, 76.25920306034789, 76.28647467168771, 76.3116838789346, 76.32977657665666, 76.34410715798346, 76.36068320616273, 76.37679581107653, 76.39297197216035, 76.40960906696473, 76.42493633993027, 76.44339468480659, 76.46510220038066, 76.48564844714303, 76.50952259194759, 76.53201490446551, 76.55289037805292, 76.56878201608225, 76.58899314030033, 76.60890365631725, 76.62961108262256, 76.65060997732284, 76.66950938053357, 76.68563366530438, 76.70229402684365, 76.72032095194967, 76.7375316887462, 76.75287963214177, 76.76877137709559, 76.78420648777126, 76.80267209485812, 76.81707336754612, 76.82774925443621, 76.84234876434232, 76.85735026917474, 76.87200350032724, 76.88631192320955, 76.90207001352587, 76.91892702831666], "overall_macd": [0.0, -0.03350427350429186, -0.04740643338935513, -0.06254451952848683, -0.05973197140924924, -0.11388473887812722, -0.1446439186457269, -0.1631060233793562, -0.17252099405807542, -0.1555951620364766, -0.10147269920432223, -0.057114955399015344, 0.009400256475771585, 0.07496744234377672, 0.1350560644073795, 0.17979722340983528, 0.18408391808800673, 0.18335031513684896, 0.1778940699171443, 0.16042385990265018, 0.12735832373854805, 0.10319178316851207, 0.0599480059906341, 0.03495703519895699, 0.056460325488117746, 0.03836221588004207, 0.0014094266898894148, -0.017187880244733833, -0.024383059407227847, -0.017776626450128674, -0.020375271552694585, -0.007022355076884423, -0.0012669663271509535, -0.0013860552972886353, 0.023122191866235653, 0.04405461124659382, 0.03482440294065725, -0.04938529761746224, -0.11081015933544336, -0.19436741385140976, -0.27596506438270296, -0.33196362175756633, -0.37325065535030433, -0.38937866565402146, -0.3764376063118675, -0.36759275803740366, -0.35408077995299436, -0.35421719849138356, -0.3538771594717076, -0.37311072252499855, -0.3061500015835463, -0.2677488669247623, -0.24259642390806846, -0.20615737112964894, -0.14565546515076733, -0.09867584690348963, -0.07510291697296623, 0.2892360214851095, 0.6551513035079921, 0.9758524355372202, 1.2283578531038586, 1.4281457688258286, 1.534097602866396, 1.7121123149737656, 1.89428552457386, 2.0154265232682462, 2.120874012008656, 2.155388437523115, 2.173023518054123, 2.1644695382074417, 2.134696824216931, 2.091032198449824, 2.036183477994669, 1.9755905092278851, 1.9351192031088544, 1.8789651119545283, 1.8414772614837176, 1.7520326235195824, 1.650022920003309, 1.5456332899549068, 1.4542894682365812, 1.3773187877651054, 1.292144393802971, 1.389775345612648, 1.4384631244309105, 1.4681932859046896, 1.4957426342285345, 1.5048204127246834, 1.4923905193786453, 1.3695672067072024, 1.2469134180705197, 1.1792853680780269, 1.1204396267097962, 1.0472078962735907, 0.9579555958318622, 0.8723253821429751, 0.8048678029605867, 0.71253075029108, 0.6380498030395643, 0.5560712853577314, 0.4799220616997957, 0.4235667205239224, 0.3777775874599456, 0.3663157015840568, 0.34757700807350034, 0.318564333578621, 0.2894112201301766, 0.24492474982008616, 0.17816270328289363, 0.1886566815995394, 0.11793194459292522, 0.0835130544072058, 0.04203371817159507, -0.00011714318877409369, -0.021174175386320826, -0.042615734226160384, -0.07727660529182856, -0.09118724096673247, -0.09745697272379061, -0.10684258053660756, -0.1265396512670378, -0.12976055111262497, -0.1543380589561707, -0.18140775246372698, -0.20772836415808626, -0.21002823526725933, -0.2245933395805082, -0.2174908618820126, -0.22659871141301835, -0.23793279624314323, -0.2568648251414771, -0.2787418868123268, -0.28233511875602346, -0.2954940882987387, -0.3064249722618513, -0.30790728907325615, -0.3095483374118402, -0.3152836506411063, -0.3153864327934741, -0.3094796503453807, -0.3156839700758667, -0.3719901012598541, -0.4405833367885066, -0.47015828386322767, -0.490364771926167, -0.4988129916686148, -0.49476173372701737, -0.49512315005510743, -0.4634390956106813, -0.4058126814948224, -0.3636174831819119, -0.2980956898235547, -0.2525376387328464, -0.22513417832007576, -0.2393891973320592, -0.21193214160263096, -0.1888027430499335, -0.1605526132089068, -0.13260105720003423, -0.12434726195432688, -0.13720429118399124, -0.14012983498291476, -0.1285401062215783, -0.12310040299009017, -0.1309969272048619, -0.1301067746414475, -0.13031982577103918, -0.1034745544250768, -0.11237384833435726, -0.14678356466403386, -0.13976230464123773, -0.12828112024001825, -0.11941943878332495, -0.11271106227128769, -0.09340722241404364, -0.06715142511946226], "overall_signal": [0.0, -0.006700854700858372, -0.014841970438557724, -0.02438248025654355, -0.03145237848708469, -0.04793885056529319, -0.06727986418137993, -0.08644509602097519, -0.10366027562839525, -0.11404725291001153, -0.11153234216887367, -0.10064886481490201, -0.0786390405567673, -0.047917743976658496, -0.011322982299850903, 0.026901058842086337, 0.05833763069127042, 0.08334016758038613, 0.10225094804773777, 0.11388553041872027, 0.11658008908268583, 0.11390242789985108, 0.10311154351800769, 0.08948064185419756, 0.0828765785809816, 0.0739737060407937, 0.059460850170612846, 0.04413110408754351, 0.03042827138858924, 0.020787291820845658, 0.01255477914613761, 0.008639352301533204, 0.006658088575796373, 0.0050492598011793715, 0.008663846214190628, 0.015741999220671266, 0.019558479964668463, 0.00576972444824232, -0.017546252308494818, -0.05291048461707781, -0.09752140057020285, -0.14440984480767555, -0.1901780069162013, -0.23001813866376536, -0.25930203219338577, -0.28096017736218937, -0.29558429788035034, -0.307310878002557, -0.31662413429638714, -0.3279214519421094, -0.3235671618703968, -0.31240350288126995, -0.29844208708662967, -0.27998514389523355, -0.2531192081463403, -0.2222305358977702, -0.19280501211280943, -0.09639680539322563, 0.05391281638701792, 0.23830074021705838, 0.4363121627944184, 0.6346788840007005, 0.8145626277738396, 0.9940725652138249, 1.174115157085832, 1.3423774303223148, 1.4980767466595832, 1.6295390848322895, 1.7382359714766564, 1.8234826848228136, 1.885725512701637, 1.9267868498512744, 1.9486661754799535, 1.95405104222954, 1.950264674405403, 1.936004761915228, 1.917099261828926, 1.8840859341670575, 1.837273331334308, 1.7789453230584278, 1.7140141520940586, 1.646675079228268, 1.5757689421432086, 1.5385702228370965, 1.5185488031558596, 1.5084776997056257, 1.5059306866102076, 1.5057086318331028, 1.5030450093422114, 1.4763494488152098, 1.4304622426662719, 1.380226867748623, 1.3282694195408575, 1.2720571148874042, 1.2092368110762959, 1.1418545252896317, 1.0744571808238228, 1.0020718947172744, 0.9292674763817325, 0.8546282381769323, 0.779687002881505, 0.7084629464099885, 0.64232587461998, 0.5871238400127954, 0.5392144736249364, 0.49508444561567333, 0.453949800518574, 0.41214479037887647, 0.3653483729596799, 0.33001003468765183, 0.28759441666870655, 0.2467781442164064, 0.20582925900744414, 0.1646399785682005, 0.12747714777729624, 0.09345857137660492, 0.05931153604291822, 0.02921178064098809, 0.0038780299680323503, -0.018266092132895633, -0.03992080395972407, -0.05788875339030425, -0.07717861450347754, -0.09802444209552744, -0.1199652265080392, -0.13797782825988322, -0.15530093052400823, -0.1677389167956091, -0.17951087571909097, -0.19119525982390143, -0.2043291728874166, -0.21921171567239867, -0.23183639628912364, -0.24456793469104665, -0.2569393422052076, -0.2671329315788173, -0.2756160127454219, -0.2835495403245588, -0.2899169188183419, -0.2938294651237497, -0.2982003661141731, -0.31295831314330935, -0.33848331787234887, -0.36481831107052465, -0.3899276032416531, -0.4117046809270455, -0.4283160914870399, -0.44167750320065347, -0.44602982168265903, -0.43798639364509173, -0.4231126115524558, -0.39810922720667563, -0.36899490951190983, -0.34022276327354306, -0.3200560500852463, -0.29843126838872325, -0.2765055633209653, -0.2533149732985536, -0.22917219007884976, -0.2082072044539452, -0.19400662179995443, -0.18323126443654653, -0.1722930327935529, -0.16245450683286036, -0.15616299090726068, -0.15095174765409805, -0.1468253632774863, -0.1381552015070044, -0.13299893087247497, -0.13575585763078676, -0.13655714703287697, -0.13490194167430525, -0.1318054410961092, -0.12798656533114489, -0.12107069674772464, -0.11028684242207218], "overall_upper_bb": [null, 72.13396969619669, 71.94567593307585, 71.8566628264005, 71.84072994949804, 72.00389069230096, 71.97326702999015, 71.92665311485467, 71.88103073072216, 71.85895918979516, 71.98364209042498, 72.07095027015369, 72.27104419280086, 72.46835398850541, 72.64721277596395, 72.77678825913704, 72.80253765506747, 72.8184830557642, 72.82571021302495, 72.81515060852074, 72.81617834416531, 72.82142225965852, 72.82117324910203, 72.82077283049838, 72.8574023403962, 72.80322929913561, 72.75979990550573, 72.71060592328844, 72.65394223382374, 72.62931761381782, 72.62936831353635, 72.63032710495355, 72.59389314876422, 72.51896835165685, 72.42255125369702, 72.31761960285965, 72.271214376551, 72.36526792899654, 72.3951007230291, 72.50826293917245, 72.63301516480078, 72.69063501146351, 72.74428085911924, 72.75126084182214, 72.65417540343081, 72.61221964048512, 72.59104135061672, 72.55771966293342, 72.50477762444027, 72.43263774795292, 72.35924386911609, 72.23159593733318, 72.09916618505449, 71.97530445740504, 71.79588635359359, 71.57230392384584, 71.39251926139953, 73.14832580480186, 74.53592160010955, 75.72803257668394, 76.71758544580835, 77.58864411885932, 78.22876315519424, 79.08346652274821, 79.98921328121591, 80.75204969391274, 81.47902150983842, 82.01577717629415, 82.46986548779245, 82.78019923946256, 83.0693982378701, 83.2293405804282, 83.24569009251877, 83.13384966802715, 82.94244395142286, 82.47125097792014, 81.44840349641822, 81.26503307244, 81.1659914846845, 81.0819440154756, 80.97289353231233, 80.84468289053054, 80.37898138995247, 80.94672967932365, 81.36491188258998, 81.72025474289758, 82.0933943375913, 82.40692787424472, 82.6699339596175, 82.71202541508362, 82.7312042364773, 82.79495535603523, 82.85442364351022, 82.87990476638583, 82.89407066098157, 82.89581701174757, 82.91338567790223, 82.88231033791628, 82.82617867414835, 82.74385019617307, 82.6621875400294, 82.58322853163854, 82.45904841170142, 82.37157116926593, 82.30107352190363, 82.20301486956997, 82.0223062569965, 81.7868256769201, 81.52553237579096, 81.52896130211393, 81.59039683292801, 81.52347139236576, 81.43047989740845, 81.37391962743754, 81.33492127730672, 81.30088170158879, 81.25399341467424, 81.24069425430017, 81.2076034894529, 81.19786769833311, 81.20185230507295, 81.17841030173703, 81.16429591802469, 81.07535185309143, 80.98755799333179, 80.88802782017248, 80.79160624113722, 80.71618709955277, 80.70734544454668, 80.46907736859123, 80.48779051477095, 80.4578567667457, 80.4247761960094, 80.41770220164003, 80.37135261685897, 80.3149923818607, 80.29169557132072, 80.23588225069633, 80.14923664388266, 80.05692538838817, 80.00394736634189, 80.0225985181004, 80.1288362194526, 80.1424479956896, 80.14304826589682, 80.07991969925868, 80.02143918182237, 79.91110310165648, 79.8036498688716, 79.70363770980951, 79.62221120747151, 79.58450677511809, 79.5078101816989, 79.44754759186198, 79.3805965189259, 79.30796186711842, 79.23925482594169, 79.19723912220982, 79.15784303813368, 79.08611246193159, 79.03022897766975, 79.03278517304031, 79.00766278116313, 78.99916305929936, 78.97847485921976, 78.95574976621792, 78.93699011585223, 78.90316889093309, 78.90563002710482, 78.95211512232049, 78.94608106410953, 78.87833217512772, 78.82924421781956, 78.80265065204082, 78.80245763081892, 78.80188751425415], "overall_lower_bb": [null, 70.9460303038033, 71.09432406692414, 71.13333717359951, 71.18927005050196, 70.81444264103237, 70.73101868429558, 70.70459688514532, 70.70230260261118, 70.74204081020484, 70.72090336412049, 70.7215497298463, 70.6558788841222, 70.59807458292318, 70.5561205573694, 70.54508674086297, 70.58157999199135, 70.61818361090246, 70.65428978697504, 70.68984939147926, 70.6908216558347, 70.73357774034149, 70.737826750898, 70.7602271695016, 70.78009765960378, 70.91927070086442, 71.00670009449428, 71.10789407671156, 71.22155776617625, 71.29018238618221, 71.27513168646367, 71.27717289504642, 71.27160685123577, 71.28171164834315, 71.33212874630296, 71.39456039714034, 71.40296562344898, 71.17741207100345, 71.0245792769709, 70.75641706082754, 70.47566483519921, 70.26404498853648, 70.08389914088076, 69.95341915817785, 69.90150459656918, 69.83046035951487, 69.76963864938328, 69.68946033706656, 69.61540237555974, 69.51604225204707, 69.52543613088389, 69.54808406266683, 69.57150381494552, 69.60968554259496, 69.70971364640643, 69.84879607615416, 69.95758073860047, 68.65927419519815, 67.82917839989047, 67.29256742331606, 66.99701455419164, 66.83395588114067, 66.86033684480576, 66.79814347725178, 66.7363967187841, 66.82456030608725, 66.98758849016158, 67.32933282370585, 67.77724451220755, 68.40141076053744, 68.9512117621299, 69.65726941957179, 70.52092990748122, 71.50227033197285, 72.56306604857716, 73.90325902207988, 75.84810650358179, 76.47197692756, 76.89151851531551, 77.23696598452442, 77.60201646768766, 77.98022710946945, 78.72742861004754, 78.52467032067634, 78.37848811741003, 78.30514525710244, 78.19831566240872, 78.1867821257553, 78.20377604038252, 78.31824458491639, 78.4400657635227, 78.56581464396477, 78.70134635648978, 78.84586523361415, 78.93969933901842, 79.04295298825241, 79.10738432209777, 79.23145966208371, 79.40309132585163, 79.58751980382692, 79.75418245997061, 79.91514146836145, 80.13682158829857, 80.13329883073405, 80.12079647809635, 80.11285513043002, 80.1577537430035, 80.22873432307989, 80.29202762420906, 80.29230869788607, 80.15187316707198, 80.11429860763423, 80.07629010259157, 80.00835037256246, 79.9628487226933, 79.91188829841118, 79.83877658532576, 79.78557574569984, 79.74916651054711, 79.70290230166691, 79.63291769492704, 79.59285969826298, 79.50997408197532, 79.45391814690859, 79.39471200666821, 79.38024217982752, 79.34716375886278, 79.33608290044722, 79.2734245554533, 79.35042263140878, 79.25070948522904, 79.15914323325428, 79.10072380399059, 79.01079779835999, 78.94014738314102, 78.8905076181393, 78.82580442867929, 78.76811774930366, 78.73776335611734, 78.72307461161184, 78.6680526336581, 78.45890148189962, 78.15566378054741, 77.98105200431038, 77.82545173410318, 77.71583030074132, 77.62681081817762, 77.55814689834351, 77.5411001311284, 77.55961229019049, 77.56603879252847, 77.57674322488194, 77.60193981830112, 77.61370240813802, 77.5891534810741, 77.61078813288157, 77.6324951740583, 77.64751087779018, 77.66390696186633, 77.6906375380684, 77.69352102233027, 77.71396482695968, 77.81348721883685, 77.86598694070064, 77.91667514078024, 77.97415023378208, 78.01840988414777, 78.12123110906693, 78.11576997289518, 77.99578487767951, 77.97831893589048, 77.99256782487225, 77.9976557821804, 77.99224934795919, 78.02444236918107, 78.02463248574587]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6447_JNJ.json b/6447_JNJ.json
new file mode 100644
index 0000000000000000000000000000000000000000..00b568145e76decba2647d07ef84b4e5b2076a3e
--- /dev/null
+++ b/6447_JNJ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1636583100.0, 1636586700.0, 1636590300.0, 1636593900.0, 1636660500.0, 1636664100.0, 1636667700.0, 1636671300.0, 1636674900.0, 1636678500.0, 1636682100.0, 1636748700.0, 1636752300.0, 1636755900.0, 1636759500.0, 1636763100.0, 1636766700.0, 1637006100.0, 1637009700.0, 1637013300.0, 1637016900.0, 1637020500.0, 1637024100.0, 1637027700.0, 1637094300.0, 1637097900.0, 1637101500.0, 1637105100.0, 1637108700.0, 1637112300.0, 1637178900.0, 1637182500.0, 1637186100.0, 1637189700.0, 1637193300.0, 1637196900.0, 1637200500.0, 1637267100.0, 1637270700.0, 1637274300.0, 1637277900.0, 1637281500.0, 1637285100.0, 1637351700.0, 1637355300.0, 1637358900.0, 1637362500.0, 1637366100.0, 1637369700.0, 1637373300.0, 1637612700.0, 1637616300.0, 1637619900.0, 1637623500.0, 1637627100.0, 1637630700.0, 1637697300.0, 1637700900.0, 1637704500.0, 1637708100.0, 1637711700.0, 1637715300.0, 1637718900.0, 1637785500.0, 1637789100.0, 1637792700.0, 1637796300.0, 1637799900.0, 1637803500.0, 1637956500.0, 1637960100.0, 1637963700.0, 1637967300.0, 1638217500.0, 1638221100.0, 1638224700.0, 1638228300.0, 1638231900.0, 1638235500.0, 1638302100.0, 1638305700.0, 1638309300.0, 1638312900.0, 1638316500.0, 1638320100.0, 1638323700.0, 1638390300.0, 1638393900.0, 1638397500.0, 1638401100.0, 1638404700.0, 1638408300.0, 1638474900.0, 1638478500.0, 1638482100.0, 1638485700.0, 1638489300.0, 1638492900.0, 1638496500.0, 1638563100.0, 1638566700.0, 1638570300.0, 1638573900.0, 1638577500.0, 1638581100.0, 1638820500.0, 1638824100.0, 1638827700.0, 1638831300.0, 1638834900.0, 1638838500.0, 1638842100.0, 1638908700.0, 1638912300.0, 1638915900.0, 1638919500.0, 1638923100.0, 1638926700.0, 1638993300.0, 1638996900.0, 1639000500.0, 1639004100.0, 1639007700.0, 1639011300.0, 1639014900.0, 1639081500.0, 1639085100.0, 1639088700.0, 1639092300.0, 1639095900.0, 1639099500.0, 1639166100.0, 1639169700.0, 1639173300.0], "input_window": [[163.93, 163.66, 164.02, 164.12, 162.9, 163.1, 163.23, 162.6757, 162.86, 163.05, 163.25, 165.37, 165.235, 166.14, 165.01, 165.085, 165.12, 164.11, 165.08, 164.81, 165.045, 164.43, 163.59, 163.48, 163.41, 163.12, 162.935, 163.13, 163.04, 163.34, 163.07, 162.88, 162.97, 163.17, 163.1316, 163.31, 163.48, 163.165, 162.58, 162.405, 162.365, 162.28, 162.35, 162.68, 161.98, 161.88, 162.24, 162.4714, 162.76, 162.62, 161.12, 161.83, 161.915, 161.533, 160.981, 160.33, 159.25, 159.29, 159.835, 159.36, 160.2, 160.66, 160.69, 159.6, 160.34, 160.4, 160.45, 160.1, 160.28, 160.51, 159.62, 159.81, 158.87, 159.35, 159.69, 159.72, 159.71, 160.23, 159.87, 157.83, 157.4631, 156.86, 157.34, 157.97, 156.94, 156, 157.65, 159, 159.68, 159.44, 159.11, 158.97, 158.4, 158, 157.96, 157.58, 156.98, 157.04, 157.1, 158.08, 159.01, 158.99, 158.77, 158.77, 159.1, 162.07, 163.315, 162.58, 162.8225, 162.41, 162.41, 163.0018, 163.35, 163.36, 163.01, 162.83, 162.8178, 163.11, 162.82, 163.36, 163.6108, 163.83, 163.755, 163.85, 164.48, 164.27, 164.25, 164.39, 164.6539, 165.11, 165.11, 166.34, 165.45, 165.21], [163.94, 163.67, 164.03, 164.15, 162.96, 163.11, 163.255, 162.72, 162.87, 163.08, 163.255, 165.39, 165.3, 166.25, 165.04, 165.1699, 165.15, 164.19, 165.11, 164.87, 165.06, 164.47, 163.63, 163.49, 163.48, 163.2252, 162.935, 163.15, 163.0817, 163.355, 163.1, 162.89, 163.0243, 163.17, 163.1316, 163.31, 163.48, 163.23, 162.61, 162.44, 162.375, 162.28, 162.38, 162.82, 162.01, 161.92, 162.3, 162.5102, 162.805, 162.63, 161.25, 161.94, 161.94, 161.56, 161.0161, 160.35, 159.4499, 159.29, 159.91, 159.4, 160.26, 160.76, 160.69, 159.66, 160.34, 160.405, 160.46, 160.14, 160.3463, 160.5296, 159.62, 159.94, 159.16, 159.51, 159.76, 159.72, 159.73, 160.275, 159.89, 158.23, 157.64, 156.86, 157.36, 157.98, 156.97, 156.08, 157.65, 159.0739, 159.715, 159.5, 159.23, 159.05, 158.41, 158.13, 157.98, 157.64, 157.02, 157.08, 157.13, 158.1, 159.07, 158.99, 158.84, 158.81, 159.14, 162.285, 163.43, 162.585, 162.9, 162.45, 162.42, 163.005, 163.4585, 163.38, 163.04, 162.85, 162.87, 163.22, 162.83, 163.4, 163.64, 163.87, 163.78, 163.85, 164.49, 164.44, 164.26, 164.39, 164.655, 165.12, 165.15, 166.43, 165.52, 165.25], [163.87, 163.62, 163.95, 164.1, 162.86, 163.02, 163.19, 162.67, 162.845, 163.05, 163.2, 165.26, 165.23, 166.11, 165.01, 165.085, 165.09, 164, 165.05, 164.81, 165.03, 164.4175, 163.57, 163.415, 163.4, 163.105, 162.88, 163.11, 163.03, 163.33, 162.98, 162.81, 162.95, 163.1, 163.09, 163.27, 163.3, 163.11, 162.55, 162.38, 162.34, 162.25, 162.3499, 162.65, 161.96, 161.86, 162.24, 162.4714, 162.76, 162.525, 161.12, 161.83, 161.85, 161.5261, 160.976, 160.29, 159.25, 159.23, 159.835, 159.36, 160.19, 160.65, 160.5, 159.573, 160.26, 160.34, 160.43, 160.1, 160.28, 160.34, 159.52, 159.8, 158.85, 159.33, 159.61, 159.615, 159.69, 160.16, 159.85, 157.7901, 157.34, 156.72, 157.26, 157.95, 156.92, 155.98, 157.51, 158.94, 159.66, 159.44, 159.09, 158.95, 158.21, 158, 157.87, 157.5759, 156.97, 157.02, 156.98, 157.97, 158.98, 158.87, 158.77, 158.72, 159.07, 162, 163.315, 162.52, 162.82, 162.4034, 162.36, 162.77, 163.35, 163.2, 163.01, 162.78, 162.8178, 163.11, 162.64, 163.35, 163.601, 163.82, 163.7484, 163.81, 164.44, 164.2696, 164.1802, 164.32, 164.63, 165.065, 165.08, 166.33, 165.45, 165.17], [163.89, 163.65, 163.98, 164.11, 162.95, 163.02, 163.2, 162.72, 162.845, 163.08, 163.2117, 165.28, 165.3, 166.25, 165.03, 165.15, 165.1499, 164.17, 165.0653, 164.86, 165.05, 164.4298, 163.63, 163.485, 163.4, 163.225, 162.895, 163.14, 163.0817, 163.33, 163.1, 162.815, 163, 163.13, 163.13, 163.2718, 163.34, 163.13, 162.58, 162.42, 162.34, 162.25, 162.38, 162.81, 161.97, 161.9, 162.3, 162.51, 162.8025, 162.6, 161.25, 161.89, 161.85, 161.54, 160.976, 160.3, 159.445, 159.235, 159.91, 159.38, 160.26, 160.68, 160.54, 159.66, 160.2923, 160.35, 160.45, 160.13, 160.32, 160.34, 159.59, 159.9, 159.15, 159.51, 159.63, 159.615, 159.7067, 160.2, 159.87, 158.15, 157.61, 156.79, 157.28, 157.965, 156.96, 156.02, 157.55, 159.05, 159.66, 159.48, 159.17, 159.03, 158.27, 158.03, 157.8868, 157.61, 157, 157.035, 156.99, 158.06, 159.04, 158.89, 158.83, 158.72, 159.11, 162.285, 163.4, 162.585, 162.89, 162.41, 162.42, 162.79, 163.36, 163.24, 163.02, 162.8, 162.845, 163.19, 162.76, 163.35, 163.61, 163.85, 163.7484, 163.85, 164.49, 164.42, 164.1802, 164.32, 164.64, 165.12, 165.135, 166.41, 165.51, 165.19], [4529, 6677, 14742, 16290, 6953, 6049, 7076, 5889, 2430, 6120, 29734, 15434, 24150, 103710, 10980, 27204, 24808, 29155, 5395, 8981, 5317, 3716, 16303, 49596, 19201, 7739, 5403, 6809, 8884, 11625, 14527, 6768, 9516, 8080, 15118, 6704, 51127, 12093, 7444, 10067, 4477, 5370, 6447, 8956, 10309, 5840, 5178, 7326, 5036, 66880, 6025, 14033, 7976, 9584, 8205, 16837, 22714, 17122, 9496, 5915, 14732, 31693, 75520, 5378, 10768, 7591, 5051, 6095, 3970, 21624, 17214, 22876, 46485, 15552, 24154, 7644, 9216, 14525, 7844, 80893, 21786, 22702, 6454, 6783, 11695, 81333, 19160, 22224, 9111, 6402, 18770, 21743, 29621, 21514, 15035, 7300, 19631, 10050, 62814, 9813, 10058, 10033, 14240, 6824, 14873, 44888, 19840, 6372, 4572, 7734, 9701, 59465, 13971, 15954, 4769, 11891, 12168, 18061, 19065, 7347, 5796, 20241, 8722, 5158, 34914, 7822, 8418, 2171, 4336, 4759, 7956, 8908, 5877, 14971]], "output_timestamps": [1639175100.0, 1639178700.0, 1639182300.0, 1639185900.0, 1639425300.0, 1639428900.0, 1639432500.0, 1639436100.0, 1639439700.0, 1639443300.0, 1639446900.0, 1639513500.0, 1639517100.0, 1639520700.0, 1639524300.0, 1639527900.0, 1639531500.0, 1639598100.0, 1639601700.0, 1639605300.0, 1639608900.0, 1639612500.0, 1639616100.0, 1639619700.0, 1639686300.0, 1639689900.0, 1639693500.0, 1639697100.0, 1639700700.0, 1639704300.0, 1639770900.0, 1639774500.0, 1639778100.0], "output_window": [[164.86, 165.49, 165.2518, 165.39, 166.59, 166.05, 167.125, 167.0191, 167.83, 168.54, 168.66, 167.85, 169.55, 169.29, 170.265, 170.15, 170.33, 170.56, 170.93, 170.9787, 171.2, 170.17, 170.75, 170.98, 172.78, 172.96, 172.99, 172.94, 173.0329, 172.99, 168.73, 169.09, 168.41], [164.9199, 165.49, 165.32, 165.42, 166.69, 166.22, 167.17, 167.02, 167.85, 168.67, 168.74, 167.86, 169.7, 169.335, 170.3, 170.15, 170.375, 170.57, 170.9631, 170.98, 171.24, 170.18, 170.83, 171.06, 172.82, 172.97, 173, 172.99, 173.07, 173.11, 168.86, 169.16, 168.476], [164.86, 165.43, 165.24, 165.37, 166.45, 166.05, 167.1, 167, 167.81, 168.54, 168.57, 167.79, 169.53, 169.285, 170.26, 170.08, 170.31, 170.4, 170.89, 170.93, 171.19, 170.145, 170.55, 170.98, 172.665, 172.86, 172.95, 172.94, 173.01, 172.99, 168.21, 169.07, 168.4], [164.91, 165.43, 165.3, 165.415, 166.49, 166.2, 167.13, 167.01, 167.83, 168.59, 168.6, 167.8, 169.68, 169.3132, 170.28, 170.08, 170.36, 170.4, 170.9228, 170.935, 171.2334, 170.145, 170.55, 170.99, 172.77, 172.92, 172.97, 172.96, 173.01, 173.11, 168.21, 169.16, 168.405], [4207, 11353, 21407, 6274, 22008, 42966, 15263, 4496, 5287, 37835, 69124, 7942, 13880, 5214, 41927, 12407, 10468, 18344, 21239, 10247, 9834, 7795, 27174, 50828, 15957, 16718, 35844, 5032, 8649, 14842, 31058, 16608, 61244]], "text": {"content": "Is Johnson & Johnson's Upcoming Split Good or Bad News for Investors?\nBy newsfeedback@fool.com (Rachel Warren)\nPublished on: 2021-12-10T17:23:00Z\n\nThe company recently announced a major change to its business structure.\n\nArticle Content:\n\nWhen Johnson & Johnson (JNJ -0.21%) announced that it would be splitting its pharmaceutical and medical device businesses from its consumer health segment last month, investors were stunned. But, could this actually be a genius move on management's part? Fool contributor Rachel Warren explains, in this segment of Backstage Pass, recorded on Nov. 19.\n10 stocks we like better than Johnson & JohnsonWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Johnson & Johnson wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of November 10, 2021\nRachel Warren: If you currently own shares of Johnson & Johnson like I do, when the company splits, you will own shares of both Johnson & Johnson, the new pharmaceutical/medical device entity, as well as the new yet-to-be-named consumer health business. Unlike a stock split where you just own more shares of the company, you will now own two publicly traded businesses that are leaders in their respective markets.\nAt the same time, if you decide you like one side of the company's business over the other once the split occurs, assuming you stay invested, you could then foreseeably say, hey, well maybe I think the pharmaceutical side has more growth potential and I want to stay invested in that company, but not so much the consumer health side. I've talked about the stock a lot, I've been very clear that I love the stock for one reason because of its nearly six-decade history of raising its dividend payout.\nI think one of the questions a lot of investors have had is how will this impact its dividend? If you stay invested in Johnson & Johnson through the split, the dividend payouts of both entities will be lower, but combined, the company said are expected to add up to the same amount investors are currently receiving. Essentially, if you stay invested, the dividends you're receiving based on how much you're invested in the company, that would not change.\nThis move, I think, really took a lot of investors and analysts by surprise. It definitely took me by surprise. I think one of the most obvious motivations for the split, which the company to be clear has said did not contribute to their decision, are the legal issues that Johnson & Johnson's consumer business is currently facing. The company told the Wall Street Journal that is legal issues which includes lawsuits it's facing for its alleged role in contributing to opioid pandemic, its talc cancer claims: they told The Wall Street Journal this did not factor in the decision, so one can really only speculate there.\nTo be fair, the company has a ton of cash on its balance sheet and so far, it's been battling these lawsuits for years and it hasn't had a really detrimental impact on its business operations to date. I do tend to think that it's much more of a strategic move in terms of how it can scale business operations for both sides of its business.\nI think besides the goals of accelerated growth for both businesses, there's also this train of thought that like this split announcement, some of these other big conglomerates is a sign of the business environment companies are operating in is changing.\nI saw this interesting quote in an article in the New York Times by a Professor Eric Gordon who studies business strategy at the University of Michigan.\u00a0He said, \"We're at the point in the cycle where conglomerates are less popular. The pharma companies in general are trying to focus on pharma.\"\nI think in terms of how should shareholders look at this, obviously, everyone is going to have a different take on this. Personally, I think that this is a positive thing for the company. Management said the planned separation is expected to create value for all stakeholders in a variety of ways. They can further focus capital allocation based on the goals of each independent company, allocate resources more effectively, and grow both of these businesses in a more effective way.\nI think it's worth noting the pharmaceutical and medical device segments, they're on track to generate revenue of about $77 billion this year alone whereas the consumer health company is expected to bring in revenue of about $15 billion this year. Both companies will be growing, it would seem at a very fast pace, but clearly the pharmaceutical and medical device side, much more so consumer health. The profit margins aren't quite as high.\nThis is I feel like what consumers know Johnson & Johnson for, but it's clearly something that they are wanting to have as a very separate part from their pharmaceutical entity. Just to wrap up, how likely do I think the deal is to go through? I think it's very likely to go through. As mentioned, the board of directors has the final approval.\nThe company is going to be waiting on some other factors, including regulatory approvals, but I don't see any reason why this shouldn't go through. I think if you are a long-term investor in this company like I am, maybe you believe in the strength of its businesses that have driven the company to such success over the years, I don't feel personally this should change because the company is splitting.\nMy outlook on the company hasn't changed. If you think about, for example, the global consumer healthcare market is on track to be a $306 billion industry by 2026, and this is a market that Johnson & Johnson has dominated for a really long time. Having this separate side of its business, I think, will give it a lot of opportunity to grow in that sphere and then continue to grow its pharmaceutical industry presence.\nI plan to stay invested in the company through the split. I'm looking forward to see what's ahead. But I actually think that this is a really positive move for Johnson & Johnson and whatever they end up calling [laughs] the consumer health entity, yet to be named. [laughs]\nRachel Warren owns shares of Johnson & Johnson. The Motley Fool recommends Johnson & Johnson. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1639156980000, "published_utc": "2021-12-10T17:23:00Z", "article_url": "https://www.fool.com/investing/2021/12/10/is-johnson-johnsons-upcoming-split-good-or-bad-new/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.29740688831149, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.7026569129534304, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.754896576972369, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [163.89, 163.76999999999998, 163.84, 163.9075, 163.71599999999998, 163.6, 163.54285714285714, 163.44, 163.3738888888889, 163.34449999999998, 163.27667, 163.43967, 163.57166999999998, 163.78566999999998, 163.99367, 164.20667, 164.40166000000002, 164.54666, 164.76869, 164.94669000000002, 165.13052, 165.0455, 164.8785, 164.60200000000003, 164.43900000000002, 164.24650000000003, 164.02101, 163.91801, 163.71965, 163.56665, 163.37165, 163.21017, 163.14717000000002, 163.11167, 163.08467000000002, 163.08935, 163.13385, 163.13285000000002, 163.08267999999998, 162.99168, 162.91568, 162.85917999999998, 162.79718, 162.76518000000002, 162.64918, 162.512, 162.40800000000002, 162.346, 162.36825000000002, 162.38625, 162.27725, 162.24125, 162.18824999999998, 162.06125, 161.96185, 161.80185, 161.51635, 161.18885, 160.8996, 160.57760000000002, 160.4786, 160.3576, 160.22660000000002, 160.0386, 159.97023, 159.97523, 160.07573, 160.16523, 160.20623, 160.30222999999998, 160.23523, 160.15722999999997, 160.01823, 160.00323, 159.93699999999998, 159.86350000000002, 159.78917, 159.79617, 159.75117, 159.53217, 159.33417, 159.02317, 158.83616999999998, 158.68167, 158.41467000000003, 158.05517, 157.8395, 157.7245, 157.70350000000002, 157.8365, 157.9925, 158.2165, 158.31550000000001, 158.322, 158.41468, 158.57368, 158.51868, 158.31718, 158.05018, 157.90818, 157.89518, 157.88118000000003, 157.93717999999998, 158.00618, 158.12849999999997, 158.596, 159.23600000000002, 159.791, 160.381, 160.816, 161.154, 161.544, 161.997, 162.449, 162.84, 162.8915, 162.83599999999998, 162.8965, 162.8835, 162.9775, 163.09650000000002, 163.20250000000001, 163.24133999999998, 163.30234000000002, 163.44934, 163.61134, 163.74486000000002, 163.85786000000002, 164.04586, 164.22286000000003, 164.37536, 164.63136, 164.80752, 164.94152], "in_sma_50": [163.89, 163.76999999999998, 163.84, 163.9075, 163.71599999999998, 163.6, 163.54285714285714, 163.44, 163.3738888888889, 163.34449999999998, 163.33242727272727, 163.494725, 163.6335923076923, 163.82047857142857, 163.90111333333334, 163.97916875, 164.04803529411765, 164.05481111111112, 164.1079947368421, 164.14559500000001, 164.18866190476191, 164.19962272727273, 164.17485652173914, 164.1461125, 164.11626800000002, 164.08198846153846, 164.03802592592595, 164.00595357142856, 163.9740827586207, 163.95261333333335, 163.92510967741936, 163.89041875, 163.86343636363637, 163.84186470588236, 163.8215257142857, 163.80625555555557, 163.79365405405406, 163.7761894736842, 163.74551794871795, 163.71238, 163.67890731707317, 163.64488571428572, 163.61546976744185, 163.59716363636363, 163.56100444444445, 163.5248956521739, 163.4988340425532, 163.47823333333335, 163.46444285714287, 163.447154, 163.394354, 163.359154, 163.316554, 163.265154, 163.225674, 163.17127399999998, 163.096174, 163.026474, 162.96777400000002, 162.893774, 162.83474, 162.74274, 162.64754, 162.51574, 162.420986, 162.324986, 162.230988, 162.15018799999999, 162.05528199999998, 161.964882, 161.855682, 161.765086, 161.675486, 161.595986, 161.52058599999998, 161.448386, 161.38461999999998, 161.32582, 161.261586, 161.157986, 161.04818600000002, 160.927686, 160.81328599999998, 160.709986, 160.586586, 160.44155, 160.32575, 160.24415, 160.18574999999998, 160.12695, 160.06355, 159.99915, 159.91695, 159.82135, 159.739686, 159.653886, 159.547886, 159.43838599999998, 159.322136, 159.231336, 159.18713599999998, 159.127136, 159.066736, 159.010336, 158.973016, 159.012716, 159.091816, 159.158816, 159.218416, 159.27901599999998, 159.322216, 159.364416, 159.420816, 159.49241600000002, 159.54697, 159.59597, 159.64387, 159.70507, 159.75387, 159.81407000000002, 159.89447, 159.97347000000002, 160.065438, 160.152238, 160.249438, 160.345538, 160.435008, 160.517408, 160.612808, 160.752208, 160.902708, 161.095108, 161.25970800000002, 161.404208], "in_sma_200": [163.89, 163.76999999999998, 163.84, 163.9075, 163.71599999999998, 163.6, 163.54285714285714, 163.44, 163.3738888888889, 163.34449999999998, 163.33242727272727, 163.494725, 163.6335923076923, 163.82047857142857, 163.90111333333334, 163.97916875, 164.04803529411765, 164.05481111111112, 164.1079947368421, 164.14559500000001, 164.18866190476191, 164.19962272727273, 164.17485652173914, 164.1461125, 164.11626800000002, 164.08198846153846, 164.03802592592595, 164.00595357142856, 163.9740827586207, 163.95261333333335, 163.92510967741936, 163.89041875, 163.86343636363637, 163.84186470588236, 163.8215257142857, 163.80625555555557, 163.79365405405406, 163.7761894736842, 163.74551794871795, 163.71238, 163.67890731707317, 163.64488571428572, 163.61546976744185, 163.59716363636363, 163.56100444444445, 163.5248956521739, 163.4988340425532, 163.47823333333335, 163.46444285714287, 163.447154, 163.40407254901962, 163.37495576923078, 163.34618301886792, 163.31273518518518, 163.2702490909091, 163.21720892857144, 163.15102982456142, 163.08351206896552, 163.02972372881354, 162.968895, 162.9244868852459, 162.888285483871, 162.85101111111112, 162.8011515625, 162.76255384615385, 162.726, 162.69202985074628, 162.65435294117646, 162.62052173913045, 162.58794285714288, 162.54571830985915, 162.50897222222224, 162.4629589041096, 162.42305405405406, 162.38581333333332, 162.3493552631579, 162.31503506493507, 162.28791923076923, 162.25731265822785, 162.20597125, 162.14923086419753, 162.08387439024392, 162.02599638554216, 161.9776511904762, 161.91862, 161.85003139534882, 161.80060574712644, 161.76934886363637, 161.74564831460674, 161.72047444444445, 161.69244725274726, 161.66350760869565, 161.6270182795699, 161.58875212765957, 161.5497842105263, 161.50874479166666, 161.46226288659793, 161.41708673469387, 161.3723686868687, 161.339245, 161.3164801980198, 161.2926911764706, 161.26878155339804, 161.24427403846155, 161.22394761904764, 161.2339575471698, 161.25420093457942, 161.26652314814817, 161.28141743119266, 161.29167727272727, 161.30184234234233, 161.31512946428572, 161.33322566371683, 161.34995175438596, 161.36447391304347, 161.37684913793106, 161.38939743589742, 161.40465677966102, 161.4160462184874, 161.43216249999998, 161.45016115702478, 161.46983196721314, 161.4883569105691, 161.50740241935483, 161.53126319999998, 161.5541896825397, 161.57486692913386, 161.59631328125, 161.619907751938, 161.64683153846156, 161.67345877862596, 161.70934166666666, 161.7379180451128, 161.76367985074626], "in_ema_10": [163.89, 163.8463636363636, 163.87066115702476, 163.91417731029298, 163.73887234478516, 163.60816828209695, 163.53395586717022, 163.3859638913211, 163.2876068201718, 163.2498601255951, 163.24292192094143, 163.61329975349753, 163.9199725255889, 164.3436138845727, 164.46841136010494, 164.5923365673586, 164.69371173692974, 164.59849142112432, 164.6833657081926, 164.71548103397575, 164.77630266416196, 164.71330217976885, 164.5163381470836, 164.3288221203411, 164.15994537118817, 163.98995530369942, 163.7908725212086, 163.67253206280702, 163.56510805138757, 163.52236113295345, 163.44556819968918, 163.3309194361093, 163.2707522659076, 163.24516094483346, 163.22422259122737, 163.23287302918604, 163.2523506602431, 163.23010508565343, 163.11190416098916, 162.98610340444566, 162.86863005818282, 162.75615186578594, 162.6877606174612, 162.70998595974098, 162.57544305796986, 162.45263522924807, 162.42488336938476, 162.44035912040567, 162.50620291669554, 162.5232569318418, 162.2917556715069, 162.21870918577838, 162.1516711520005, 162.04045821527313, 161.84692035795072, 161.56566211105059, 161.18008718176867, 160.82643496690164, 160.65981042746495, 160.42711762247131, 160.3967326002038, 160.4482357638031, 160.46492017038435, 160.31857104849627, 160.3137944942242, 160.32037731345616, 160.34394507464594, 160.30504597016485, 160.30776488468032, 160.31362581473843, 160.182057484786, 160.13077430573398, 159.95245170469144, 159.8720059402021, 159.82800486016535, 159.78927670377166, 159.77426275763136, 159.85166952897112, 159.85500234188544, 159.54500191608807, 159.19318338589022, 158.75624095209199, 158.48783350625706, 158.39277286875577, 158.13226871080016, 157.74821985429105, 157.7121798807836, 157.9554199024593, 158.2653435565576, 158.48619018263804, 158.6105192403402, 158.68678846936925, 158.61100874766575, 158.50537079354467, 158.39290337653654, 158.25055730807534, 158.02318325206164, 157.8435135698686, 157.68832928443794, 157.7559057781765, 157.98937745487166, 158.15312700853133, 158.27619482516198, 158.3568866751325, 158.49381637056294, 159.18312248500604, 159.94982748773222, 160.42894976269, 160.8764134422009, 161.15524736180075, 161.3852023869279, 161.64062013475916, 161.95323465571204, 162.1871919910371, 162.33861162903037, 162.4225004237521, 162.49931852852444, 162.62489697788362, 162.64946116372295, 162.77683186122783, 162.9283169773682, 163.0958957087558, 163.21453285261836, 163.33007233396046, 163.54096827324037, 163.7007922235603, 163.7879572738221, 163.88469231494534, 164.02202098495528, 164.22165353314523, 164.3877165271188, 164.755404431279, 164.8926036255919, 164.9466756936661], "in_ema_50": [163.89, 163.8805882352941, 163.88448673587084, 163.89333039328767, 163.85633704453127, 163.8235395133732, 163.799086983437, 163.75676984683165, 163.72101416656372, 163.69587635611026, 163.6768890480275, 163.73975614418327, 163.8009421777447, 163.89698366097042, 163.9414156742657, 163.98881113801997, 164.03434403456822, 164.03966387634986, 164.07988490080672, 164.1104776497947, 164.14732166352823, 164.15839924535067, 164.1376777063173, 164.112082502148, 164.0841576981422, 164.05046523939154, 164.00515287706244, 163.9712253132561, 163.93634196763824, 163.91256385126027, 163.88069860219125, 163.83890650014453, 163.80600820602123, 163.77949808029493, 163.7540275673422, 163.7351166823484, 163.7196219104916, 163.6964994826292, 163.65271518919278, 163.6043734170676, 163.55479014581005, 163.5036219047979, 163.4595583006882, 163.4340854261514, 163.37667031140035, 163.31876167173758, 163.27881023363022, 163.24866081270355, 163.2311643102446, 163.20641276866638, 163.1296906993069, 163.08107537776547, 163.03279791197076, 162.9742568173837, 162.8958938049373, 162.79409404788092, 162.66275702639538, 162.52833518222303, 162.42565537115547, 162.30621790561997, 162.2259740661839, 162.16534763221594, 162.10160850938394, 162.00585915607476, 161.93866075779732, 161.87636033592293, 161.82042463647497, 161.75413347426027, 161.69789294585792, 161.64464224209877, 161.56406803652627, 161.49881046646644, 161.40670025209522, 161.33231985005227, 161.26556220887375, 161.200834279114, 161.14224077797226, 161.10529015922825, 161.05684740788598, 160.94285339189045, 160.81215325887516, 160.65442175852712, 160.52209149348684, 160.42181339570305, 160.28605600763626, 160.1187596936113, 160.01802401935205, 159.98006229310297, 159.96751083062836, 159.94839275883902, 159.91786755261006, 159.8830492172136, 159.819792385166, 159.74960444849282, 159.67655329364996, 159.59551198801663, 159.49372720417284, 159.3973065294994, 159.30290235187198, 159.2541610831711, 159.24576260932128, 159.23181113444593, 159.2160538350559, 159.19660074348508, 159.19320463589744, 159.3144515129211, 159.4746691006497, 159.59664286140853, 159.72579412174545, 159.8310570973633, 159.93258427001572, 160.04463978883862, 160.17465391476654, 160.29486356516784, 160.40173166065148, 160.49578139944944, 160.58790761907886, 160.68995045754636, 160.7711288709759, 160.8722610721141, 160.97962338301159, 161.0921871719131, 161.1963523808577, 161.3004169933731, 161.42549867990746, 161.5429301042248, 161.64635245307875, 161.75120137648742, 161.86448759701733, 161.99215475007549, 162.11540358340585, 162.28381912915464, 162.41033602605054, 162.5193424564015], "in_ema_200": [163.89, 163.8876119402985, 163.88853122447466, 163.8907348938829, 163.88137434767512, 163.87280345864355, 163.86610889686602, 163.85470482824047, 163.8446580140291, 163.83704947657608, 163.8308270937246, 163.8452467246328, 163.85972188160164, 163.88350574347626, 163.89491364652628, 163.9074020679539, 163.91976523145686, 163.92225512965135, 163.93362871045085, 163.9428463352225, 163.9538627895984, 163.95859848323425, 163.95532884658516, 163.95064895756443, 163.9451698634593, 163.93800399417117, 163.92762584497544, 163.91978877189112, 163.91144958013103, 163.90566401216955, 163.89764745483453, 163.88687484334363, 163.87805021803675, 163.87060693228514, 163.86323770907833, 163.8573527567492, 163.85220496812485, 163.84501884903904, 163.83243159680978, 163.8183775510704, 163.80366732668165, 163.78820795029677, 163.77419593089084, 163.76460194152875, 163.74674520579217, 163.72836963160518, 163.71415699845488, 163.7021753367787, 163.69322334337792, 163.68234549916522, 163.65814305638747, 163.64054959313984, 163.62273317927776, 163.6020094660511, 163.5758800186277, 163.54328419754685, 163.5025052503076, 163.46004251149856, 163.42471870541402, 163.38447274814624, 163.35338346707016, 163.32678263655205, 163.29905345608884, 163.26284396896358, 163.2332863175311, 163.20459690143628, 163.1771879770439, 163.14686769866537, 163.11873966186275, 163.09109051099844, 163.056253789496, 163.02484827915274, 162.98629257488255, 162.9517025990131, 162.9186508318587, 162.88577868427802, 162.85414606055386, 162.82773664701602, 162.79830643162285, 162.7520546263331, 162.70088990368302, 162.64207507877074, 162.5887210978875, 162.54271392278415, 162.48716453051765, 162.4228146346916, 162.3743289169335, 162.34125101726255, 162.31457190266295, 162.28636720711407, 162.25535857818755, 162.22326545800658, 162.18392948330006, 162.14259685162546, 162.10025061429585, 162.05557150370586, 162.00526730963915, 161.95581191352335, 161.9064008497072, 161.8681282044365, 161.83998762528788, 161.8106345145885, 161.78097645971695, 161.75051898250584, 161.72424516178438, 161.7298248119159, 161.7464434705038, 161.75478731656844, 161.7660829651598, 161.77249009983484, 161.77893298441361, 161.7889933527279, 161.80462525966595, 161.81890759539067, 161.83085876359576, 161.8405019599779, 161.85049696535125, 161.86382535375574, 161.87274251441488, 161.88744159387343, 161.90458147851152, 161.9239388767353, 161.94209271875783, 161.96107687081002, 161.98624028503082, 162.01045679960762, 162.03204628418865, 162.0548119928037, 162.0805352565569, 162.11077868683992, 162.14087044119972, 162.18334934228233, 162.21645034385168, 162.24603790261932], "in_macd": [0.0, -0.019145299145321815, -0.007602211021037419, 0.011898524244685404, -0.0654943301681783, -0.11979933769768536, -0.14662178704190865, -0.20425622129118892, -0.23711218862277406, -0.24140547141965385, -0.23151211211325062, -0.05612999741893532, 0.08351274198454917, 0.26775121026946636, 0.31172435538994137, 0.35219648498130596, 0.3798838060573928, 0.31907833047813483, 0.33922243558868104, 0.3347618634035996, 0.34260885826253684, 0.29537777037978685, 0.1912055189573607, 0.09584315081778527, 0.013256188305945216, -0.0655598784860274, -0.15288802336877438, -0.2000210368994999, -0.23931988183781527, -0.24757487565742053, -0.2695686756511009, -0.3064633203680671, -0.31711908679454837, -0.31148335864665455, -0.30351823421571567, -0.2825071739439977, -0.25738560622181694, -0.251522433718975, -0.28793707140229685, -0.3259492568077178, -0.3583981284865274, -0.38691621167092194, -0.39447976730917844, -0.36160813976297845, -0.3987416721440127, -0.4288748764636807, -0.41568721743820447, -0.38386569293174944, -0.3312264279431645, -0.3023640245709771, -0.38399759429850633, -0.39252534728393584, -0.39792429509546423, -0.42234883488973196, -0.48166323119704657, -0.5765715105694937, -0.7125643618091999, -0.8277432126458848, -0.8547039281145885, -0.9083659823636765, -0.8698577230732099, -0.7962702524260123, -0.7407100375038169, -0.7589382447584683, -0.7141308487926494, -0.6662842468388703, -0.6132274020393425, -0.5901973680563231, -0.5502713030490725, -0.5111238583505155, -0.5344570699587621, -0.5219180526152627, -0.5659753119317088, -0.5653252978699186, -0.5488009244839418, -0.5307969177059135, -0.5033271469515341, -0.43671775793373513, -0.40587886046469634, -0.5142999081973301, -0.6364611289770608, -0.7903314742719942, -0.8627902180298861, -0.8550836472643368, -0.9194721328780702, -1.0344263921722643, -0.9906506535318726, -0.8254058366080983, -0.6378732212221507, -0.4980357223161036, -0.4075301522636323, -0.34314510276652754, -0.3494172707927703, -0.36949469849662364, -0.3924374729256215, -0.42802127086372366, -0.49968354821277217, -0.5473427849026393, -0.5820348616835531, -0.5172262624471387, -0.3823793398265991, -0.28433825412872693, -0.20907144050073612, -0.15649406298021518, -0.08240644169799793, 0.22985487345701472, 0.5608304921858007, 0.7487363986862761, 0.9117540017999204, 0.9907933888342484, 1.0422254625638914, 1.100159703092089, 1.1784824305362065, 1.216843742003391, 1.2154818778594176, 1.1830133874006492, 1.1476832209454813, 1.1344452475581477, 1.076843470715545, 1.0665076800757163, 1.066996645471022, 1.0743655312311944, 1.0597905496332487, 1.0443988626304872, 1.07149199831062, 1.0749240334069157, 1.0462337585289845, 1.0229848678579287, 1.0186390433394763, 1.0419163712143131, 1.049476484264801, 1.1451492054951018, 1.1352614605274312, 1.0890501337233616], "in_signal": [0.0, -0.0038290598290643633, -0.004583690067458975, -0.0012872472050300988, -0.014128663797659738, -0.035262798577664865, -0.05753459627051362, -0.08687892127464869, -0.11692557474427377, -0.1418215540793498, -0.15975966568612995, -0.139033732032691, -0.09452443722924297, -0.02206930772950111, 0.04468942489438739, 0.10619083691177111, 0.16092943074089544, 0.19255921068834334, 0.2218918556684109, 0.24446585721544867, 0.2640944574248663, 0.27035112001585043, 0.2545219998041525, 0.22278623000687908, 0.18088022166669232, 0.13159220163614838, 0.07469615663516382, 0.01975271792823108, -0.0320618020249782, -0.07516441675146668, -0.11404526853139352, -0.15252887889872824, -0.18544692047789227, -0.21065420811164476, -0.22922701333245896, -0.2398830454547667, -0.24338355760817676, -0.24501133283033644, -0.25359648054472855, -0.2680670357973264, -0.28613325433516656, -0.30628984580231766, -0.32392783010368986, -0.3314638920355476, -0.3449194480572406, -0.36171053373852863, -0.37250587047846384, -0.374777834969121, -0.3660675535639297, -0.35332684776533924, -0.35946099707197265, -0.3660738671143653, -0.3724439527105851, -0.3824249291464145, -0.402272589556541, -0.43713237375913155, -0.49221877136914527, -0.5593236596244933, -0.6183997133225123, -0.6763929671307451, -0.7150859183192382, -0.731322785140593, -0.7332002356132379, -0.738347837442284, -0.7335044397123571, -0.7200604011376598, -0.6986938013179963, -0.6769945146656617, -0.651649872342344, -0.6235446695439784, -0.6057271496269351, -0.5889653302246006, -0.5843673265660223, -0.5805589208268016, -0.5742073215582297, -0.5655252407877664, -0.55308562202052, -0.529812049203163, -0.5050254114554698, -0.5068803108038418, -0.5327964744384857, -0.5843034744051874, -0.6400008231301272, -0.6830173879569692, -0.7303083369411895, -0.7911319479874044, -0.8310356890962981, -0.8299097185986583, -0.7915024191233568, -0.7328090797619062, -0.6677532942622515, -0.6028316559631067, -0.5521487789290395, -0.5156179628425563, -0.4909818648591694, -0.4783897460600803, -0.48264850649061863, -0.4955873621730228, -0.5128768620751288, -0.5137467421495309, -0.48747326168494454, -0.44684626017370105, -0.3992912962391081, -0.35073184958732956, -0.29706676800946324, -0.19168243971616766, -0.041179853335773994, 0.11680339706863602, 0.2757935180148929, 0.41879349217876405, 0.5434798862557896, 0.6548158496230495, 0.759549165805681, 0.8510080810452231, 0.923902840408062, 0.9757249498065795, 1.0101166040343599, 1.0349823327391174, 1.043354560334403, 1.0479851842826657, 1.051787476520337, 1.0563030874625086, 1.0570005798966566, 1.054480236443423, 1.0578825888168624, 1.061290877734873, 1.0582794538936955, 1.0512205366865421, 1.044704238017129, 1.0441466646565658, 1.0452126285782128, 1.0651999439615907, 1.0792122472747587, 1.0811798245644795], "in_upper_bb": [null, 164.10941125496947, 164.18117444218464, 164.29544329482545, 164.6359565207117, 164.59999999999997, 164.50450255815423, 164.50357886402466, 164.44493718119156, 164.3712581128105, 164.30978188223565, 164.9551119950991, 165.3534113029387, 165.9852276727953, 166.07861933118195, 166.17356153370275, 166.2473298559501, 166.18921474777008, 166.23344797423113, 166.24151674971955, 166.33365837980824, 166.35848243983372, 166.35586389813488, 166.34990300427364, 166.32665612225907, 166.31431047023133, 166.33478449677838, 166.30129293681645, 166.28219015082234, 166.2675110988021, 166.2747262457954, 166.1875591146635, 166.05374513162468, 165.63820128140486, 165.48135057961133, 165.26932150617822, 165.02320308855113, 164.95619781462548, 164.6938579073591, 164.4466468808916, 164.0443414154612, 163.796971118385, 163.7339272069127, 163.6634361458305, 163.6772980157997, 163.6995972807571, 163.69571436634496, 163.65414537918954, 163.62661247499153, 163.5450209580206, 163.64391770617988, 163.6379505101791, 163.6017136061874, 163.55726586061917, 163.5651614989074, 163.62114191932622, 163.76158967895563, 163.85473551519433, 163.84053774772437, 163.87175424461552, 163.79144333757026, 163.69558094068992, 163.56994950335348, 163.38241326419978, 163.2798022999413, 163.17424868466563, 162.98909976629096, 162.7324773747896, 162.35172544585103, 161.95954522825588, 161.87157313029925, 161.59966885045077, 161.3262122066919, 161.05127687260756, 160.89313984356787, 160.85565940101142, 160.84791411927566, 160.84147558417558, 160.84035268127874, 161.08128286736905, 161.32648347718575, 161.57441499153393, 161.6086911549084, 161.61563344502437, 161.63662716793803, 161.72783457636103, 161.5577652402756, 161.43641574166122, 161.33791069151962, 161.2100172755332, 161.16417310985028, 161.05962214970995, 161.00709007746087, 160.9032822629942, 160.76980744760976, 160.62469053577382, 160.4629129573735, 160.1483182763675, 159.86246181844612, 159.85576196205784, 159.98956392683777, 160.06049327806568, 160.1326998002339, 160.18601866124217, 160.2521649658529, 161.0000552667696, 162.05991607435354, 162.643661875307, 163.18996339061079, 163.5856929986376, 163.96175827380938, 164.37445317119483, 164.84795980768538, 165.22782462771562, 165.50550825602312, 165.6752063611677, 165.7198553620525, 165.719409799871, 165.53451314227726, 165.48391612236884, 165.52344840039072, 165.48957927623064, 165.3046689845852, 164.8888956694688, 164.28997523460734, 164.45581652781323, 164.5636631743277, 164.68402067018948, 164.86516484476599, 165.09240398149396, 165.26950273278294, 165.79600659864562, 166.0122078178286, 166.1387845652233], "in_lower_bb": [null, 163.4305887450305, 163.49882555781537, 163.51955670517455, 162.79604347928827, 162.60000000000002, 162.58121172756006, 162.37642113597533, 162.30284059658624, 162.31774188718947, 162.3550726632189, 162.0343380049009, 161.91377331244593, 161.65572947006183, 161.72360733548473, 161.78477596629727, 161.8487407322852, 161.92040747445216, 161.98254149945308, 162.04967325028048, 162.07353162019177, 162.12668756016632, 162.09430610186513, 162.03776699572632, 162.10601387774096, 162.13885952976867, 162.0878855032216, 162.16337706318356, 162.20614984917765, 162.24582890119788, 162.22744375420464, 162.06811088533652, 161.9719248683753, 162.07546871859512, 162.04231942038865, 162.06652849382178, 162.13165691144886, 162.09466218537452, 162.10847209264094, 162.11168311910842, 162.2429885845388, 162.272378881615, 162.21042279308728, 162.2134138541695, 162.05655198420027, 161.90175271924292, 161.84613563365505, 161.82470462081042, 161.8243175250085, 161.8329090419794, 161.5490122938201, 161.4624794898209, 161.38371639381262, 161.26916413938085, 161.04586850109257, 160.69270808067378, 160.16276032104437, 159.68011448480567, 159.42731225227564, 159.09209575538446, 158.96440666242975, 158.90326905931005, 158.84490049664652, 158.71743673580022, 158.65227770005873, 158.60283131533438, 158.60298023370905, 158.62160262521041, 158.75410455414894, 158.9202847717441, 158.84225686970078, 158.91516114954925, 158.91861779330807, 158.99055312739245, 159.01409015643216, 158.98307059898858, 159.01698588072432, 159.11992441582444, 159.1170473187212, 158.75311713263096, 158.24291652281423, 157.6059850084661, 157.24570884509166, 157.0692665549756, 156.71504283206193, 156.19083542363893, 156.0709047597244, 156.08425425833877, 156.11675930848034, 156.1586527244668, 156.16249689014975, 156.18004785029004, 156.1445799225391, 156.1003877370058, 156.0595425523902, 156.00415946422618, 155.8952670426265, 155.8933617236325, 155.8912181815539, 155.88891803794218, 155.8981160731622, 156.0371867219343, 156.1199801997661, 156.14216133875786, 156.2910150341471, 156.16962473323042, 155.69476392564647, 155.464518124693, 155.2412166093892, 155.1384870013624, 155.0874217261906, 155.05072682880518, 155.08622019231464, 155.22735537228442, 155.46299174397694, 155.8122936388323, 156.3521446379475, 156.968090200129, 157.72998685772274, 158.30958387763116, 158.72705159960927, 159.25692072376938, 159.9336710154148, 160.86244433053116, 161.99936476539264, 162.04702347218677, 162.01719682567227, 162.07033932981054, 162.064195155234, 162.10795601850603, 162.20235726721705, 162.0378534013544, 162.0366521821714, 162.1050754347767], "out_sma_10": [164.91, 165.17000000000002, 165.21333333333334, 165.26375000000002, 165.50900000000001, 165.62416666666667, 165.83928571428572, 165.985625, 166.19055555555553, 166.4305, 166.7995, 167.0365, 167.47449999999998, 167.86432, 168.24331999999998, 168.63132000000002, 168.95432, 169.29332, 169.6026, 169.83710000000002, 170.10044, 170.33494000000002, 170.42194, 170.58962000000002, 170.83862000000002, 171.12262, 171.38362, 171.63962, 171.84834, 172.06584000000004, 171.7635, 171.66500000000002, 171.45049999999998], "out_sma_50": [164.91, 165.17000000000002, 165.21333333333334, 165.26375000000002, 165.50900000000001, 165.62416666666667, 165.83928571428572, 165.985625, 166.19055555555553, 166.4305, 166.62772727272727, 166.72541666666666, 166.95269230769233, 167.1213, 167.33188, 167.5036375, 167.6716588235294, 167.82323333333335, 167.98636842105262, 168.1338, 168.2814, 168.36610909090908, 168.46106086956522, 168.56643333333332, 168.734576, 168.89555384615386, 169.04645925925925, 169.18622857142856, 169.3180827586207, 169.44448, 169.40465806451613, 169.39701250000002, 169.36695151515153], "out_sma_200": [164.91, 165.17000000000002, 165.21333333333334, 165.26375000000002, 165.50900000000001, 165.62416666666667, 165.83928571428572, 165.985625, 166.19055555555553, 166.4305, 166.62772727272727, 166.72541666666666, 166.95269230769233, 167.1213, 167.33188, 167.5036375, 167.6716588235294, 167.82323333333335, 167.98636842105262, 168.1338, 168.2814, 168.36610909090908, 168.46106086956522, 168.56643333333332, 168.734576, 168.89555384615386, 169.04645925925925, 169.18622857142856, 169.3180827586207, 169.44448, 169.40465806451613, 169.39701250000002, 169.36695151515153], "out_ema_10": [164.91, 165.00454545454545, 165.05826446280992, 165.12312546957173, 165.37164811146778, 165.52225754574636, 165.81457435561063, 166.03192447277235, 166.35884729590464, 166.76451142392196, 167.0982366195725, 167.2258299614684, 167.67204269574685, 167.97043493288376, 168.3903558541776, 168.69756388069078, 168.99982499329244, 169.25440226723924, 169.55774730955937, 169.8081568896395, 170.06729200061412, 170.08142072777517, 170.16661695908874, 170.31632296652714, 170.7624460635222, 171.15472859742724, 171.48477794334954, 171.7530001354678, 171.98154556538276, 172.1867190989495, 171.46367926277688, 171.04482848772653, 170.56485967177625], "out_ema_50": [164.91, 164.93039215686275, 164.94488658208383, 164.96332240239428, 165.0231921121043, 165.06934144104142, 165.15015158060842, 165.22308681274143, 165.32531870243787, 165.45334541998935, 165.5767436388133, 165.6639301627814, 165.8214230975743, 165.95835552512042, 166.12783177903728, 166.28281876809464, 166.44270822816938, 166.5978961407902, 166.7675002137004, 166.930931577869, 167.09965582971728, 167.219081091297, 167.34970536222653, 167.49246201468824, 167.69942428862205, 167.90415274789177, 168.10281342444503, 168.29329132936877, 168.4782602968445, 168.65989714794864, 168.6422541225389, 168.66255788243933, 168.65245757332406], "out_ema_200": [164.91, 164.91517412935323, 164.919003242494, 164.9239385336135, 164.93952123477158, 164.95206331203755, 164.97373432385808, 164.99399567386945, 165.02221462238816, 165.0577149744042, 165.09296159157432, 165.11989729713082, 165.1652714533783, 165.20654437424022, 165.2570265197702, 165.30501630564314, 165.35531465086063, 165.40551052498145, 165.46040892771796, 165.51488247072575, 165.57178314265883, 165.6172877880055, 165.6663695015577, 165.71934094930342, 165.78949676075314, 165.86044704174068, 165.9311888622209, 166.0011272815023, 166.07086730855204, 166.14090842986, 166.16149640568227, 166.19133226234217, 166.2133588069955], "out_macd": [0.0, 0.04148148148146902, 0.06313812387887197, 0.08855984514318038, 0.19322290487852456, 0.24988800404577205, 0.3656240446577499, 0.44256112440041306, 0.5632091370261207, 0.7119423761257337, 0.8211556845242853, 0.8335461035314324, 0.9837261058472109, 1.0609175480507815, 1.1864285919646704, 1.2552884857209676, 1.3172694453793667, 1.3540092918879907, 1.4090686099003449, 1.4371217096547468, 1.4665271671870812, 1.3860291391319208, 1.3394733719760836, 1.322833117116346, 1.4367151611195368, 1.5215319743855957, 1.5746331018802664, 1.5974942917763428, 1.6011890212758146, 1.5938137920087172, 1.1789891674603155, 0.9163318215325091, 0.6398757035374274], "out_signal": [0.0, 0.008296296296293804, 0.019264661812809437, 0.03312369847888363, 0.06514353975881182, 0.10209243261620388, 0.15479875502451307, 0.21235122889969307, 0.28252281052497863, 0.36840672364512966, 0.4589565158209608, 0.5338744333630552, 0.6238447678598863, 0.7112593238980653, 0.8062931775113864, 0.8960922391533026, 0.9803276803985155, 1.0550640026964107, 1.1258649241371976, 1.1881162812407076, 1.2437984584299824, 1.2722445945703702, 1.2856903500515129, 1.2931189034644797, 1.3218381549954912, 1.3617769188735123, 1.4043481554748631, 1.442977382735159, 1.4746197104432903, 1.4984585267563757, 1.4345646548971638, 1.3309180882242329, 1.1927096112868718], "out_upper_bb": [null, 165.90539105243403, 165.75456649319452, 165.74950542542862, 166.68369996169235, 166.81675069585145, 167.41438812970117, 167.66247099769924, 168.18359622526378, 168.8458235348039, 169.266277494483, 169.33062633658622, 169.93724312644943, 170.25408581261027, 170.76320020506896, 171.0921007750896, 171.41224315158487, 171.67331150091263, 171.98914102960654, 172.24692546752212, 172.49120273589685, 172.5305050195735, 172.527416654117, 172.50309646828697, 172.9149231342329, 173.18786913124265, 173.48989131864514, 173.65942587923433, 173.85774831061642, 174.0872491417261, 174.13348010493488, 173.9708489988292, 174.0762617989843], "out_lower_bb": [null, 164.434608947566, 164.67210017347216, 164.7779945745714, 164.33430003830767, 164.43158263748188, 164.26418329887028, 164.30877900230075, 164.19751488584728, 164.01517646519608, 163.98917705097153, 164.1202069967471, 163.96814148893523, 163.9885141873897, 163.90055979493107, 163.9151742249104, 163.93107449547395, 163.97315516575406, 163.9835958124987, 164.0206745324779, 164.40873726410317, 164.8409349804265, 165.36902334588305, 165.95084353171302, 166.16701686576707, 166.56607086875735, 166.84804868135487, 167.2735141207657, 167.5931916893836, 167.81569085827397, 167.73045989506514, 168.02909100117083, 167.7961782010157], "overall_sma_10": [163.89, 163.76999999999998, 163.84, 163.9075, 163.71599999999998, 163.6, 163.54285714285714, 163.44, 163.3738888888889, 163.34449999999998, 163.27667, 163.43967, 163.57166999999998, 163.78566999999998, 163.99367, 164.20667, 164.40166000000002, 164.54666, 164.76869, 164.94669000000002, 165.13052, 165.0455, 164.8785, 164.60200000000003, 164.43900000000002, 164.24650000000003, 164.02101, 163.91801, 163.71965, 163.56665, 163.37165, 163.21017, 163.14717000000002, 163.11167, 163.08467000000002, 163.08935, 163.13385, 163.13285000000002, 163.08267999999998, 162.99168, 162.91568, 162.85917999999998, 162.79718, 162.76518000000002, 162.64918, 162.512, 162.40800000000002, 162.346, 162.36825000000002, 162.38625, 162.27725, 162.24125, 162.18824999999998, 162.06125, 161.96185, 161.80185, 161.51635, 161.18885, 160.8996, 160.57760000000002, 160.4786, 160.3576, 160.22660000000002, 160.0386, 159.97023, 159.97523, 160.07573, 160.16523, 160.20623, 160.30222999999998, 160.23523, 160.15722999999997, 160.01823, 160.00323, 159.93699999999998, 159.86350000000002, 159.78917, 159.79617, 159.75117, 159.53217, 159.33417, 159.02317, 158.83616999999998, 158.68167, 158.41467000000003, 158.05517, 157.8395, 157.7245, 157.70350000000002, 157.8365, 157.9925, 158.2165, 158.31550000000001, 158.322, 158.41468, 158.57368, 158.51868, 158.31718, 158.05018, 157.90818, 157.89518, 157.88118000000003, 157.93717999999998, 158.00618, 158.12849999999997, 158.596, 159.23600000000002, 159.791, 160.381, 160.816, 161.154, 161.544, 161.997, 162.449, 162.84, 162.8915, 162.83599999999998, 162.8965, 162.8835, 162.9775, 163.09650000000002, 163.20250000000001, 163.24133999999998, 163.30234000000002, 163.44934, 163.61134, 163.74486000000002, 163.85786000000002, 164.04586, 164.22286000000003, 164.37536, 164.63136, 164.80752, 164.94152, 164.98352, 165.08451999999997, 165.19650000000001, 165.30599999999998, 165.491, 165.599, 165.7985, 165.8585, 166.09050000000002, 166.4305, 166.7995, 167.03650000000002, 167.47449999999998, 167.86432, 168.24331999999998, 168.63132000000002, 168.95432, 169.29332000000002, 169.6026, 169.83710000000002, 170.10044, 170.33494000000002, 170.42194, 170.58962000000002, 170.83862000000002, 171.12261999999998, 171.38362, 171.63961999999998, 171.84834, 172.06584, 171.76350000000002, 171.66500000000002, 171.45049999999998], "overall_sma_50": [163.89, 163.76999999999998, 163.84, 163.9075, 163.71599999999998, 163.6, 163.54285714285714, 163.44, 163.3738888888889, 163.34449999999998, 163.33242727272727, 163.494725, 163.6335923076923, 163.82047857142857, 163.90111333333334, 163.97916875, 164.04803529411765, 164.05481111111112, 164.1079947368421, 164.14559500000001, 164.18866190476191, 164.19962272727273, 164.17485652173914, 164.1461125, 164.11626800000002, 164.08198846153846, 164.03802592592595, 164.00595357142856, 163.9740827586207, 163.95261333333335, 163.92510967741936, 163.89041875, 163.86343636363637, 163.84186470588236, 163.8215257142857, 163.80625555555557, 163.79365405405406, 163.7761894736842, 163.74551794871795, 163.71238, 163.67890731707317, 163.64488571428572, 163.61546976744185, 163.59716363636363, 163.56100444444445, 163.5248956521739, 163.4988340425532, 163.47823333333335, 163.46444285714287, 163.447154, 163.394354, 163.359154, 163.316554, 163.265154, 163.225674, 163.17127399999998, 163.096174, 163.026474, 162.96777400000002, 162.893774, 162.83474, 162.74274, 162.64754, 162.51574, 162.420986, 162.324986, 162.230988, 162.15018799999999, 162.05528199999998, 161.964882, 161.855682, 161.765086, 161.675486, 161.595986, 161.52058599999998, 161.448386, 161.38461999999998, 161.32582, 161.261586, 161.157986, 161.04818600000002, 160.927686, 160.81328599999998, 160.709986, 160.586586, 160.44155, 160.32575, 160.24415, 160.18574999999998, 160.12695, 160.06355, 159.99915, 159.91695, 159.82135, 159.739686, 159.653886, 159.547886, 159.43838599999998, 159.322136, 159.231336, 159.18713599999998, 159.127136, 159.066736, 159.010336, 158.973016, 159.012716, 159.091816, 159.158816, 159.218416, 159.27901599999998, 159.322216, 159.364416, 159.420816, 159.49241600000002, 159.54697, 159.59597, 159.64387, 159.70507, 159.75387, 159.81407000000002, 159.89447, 159.97347000000002, 160.065438, 160.152238, 160.249438, 160.345538, 160.435008, 160.517408, 160.612808, 160.752208, 160.902708, 161.095108, 161.25970800000002, 161.404208, 161.563208, 161.751408, 161.906408, 162.03370800000002, 162.170308, 162.304708, 162.463908, 162.62350800000002, 162.814708, 163.025908, 163.240172, 163.443972, 163.697572, 163.943136, 164.208936, 164.44933600000002, 164.675736, 164.905936, 165.147792, 165.39209200000002, 165.63456, 165.79175999999998, 165.93476, 166.10286, 166.30046, 166.51066, 166.72166, 166.92506, 167.11806, 167.31545999999997, 167.41926, 167.54646, 167.65766000000002], "overall_sma_200": [163.89, 163.76999999999998, 163.84, 163.9075, 163.71599999999998, 163.6, 163.54285714285714, 163.44, 163.3738888888889, 163.34449999999998, 163.33242727272727, 163.494725, 163.6335923076923, 163.82047857142857, 163.90111333333334, 163.97916875, 164.04803529411765, 164.05481111111112, 164.1079947368421, 164.14559500000001, 164.18866190476191, 164.19962272727273, 164.17485652173914, 164.1461125, 164.11626800000002, 164.08198846153846, 164.03802592592595, 164.00595357142856, 163.9740827586207, 163.95261333333335, 163.92510967741936, 163.89041875, 163.86343636363637, 163.84186470588236, 163.8215257142857, 163.80625555555557, 163.79365405405406, 163.7761894736842, 163.74551794871795, 163.71238, 163.67890731707317, 163.64488571428572, 163.61546976744185, 163.59716363636363, 163.56100444444445, 163.5248956521739, 163.4988340425532, 163.47823333333335, 163.46444285714287, 163.447154, 163.40407254901962, 163.37495576923078, 163.34618301886792, 163.31273518518518, 163.2702490909091, 163.21720892857144, 163.15102982456142, 163.08351206896552, 163.02972372881354, 162.968895, 162.9244868852459, 162.888285483871, 162.85101111111112, 162.8011515625, 162.76255384615385, 162.726, 162.69202985074628, 162.65435294117646, 162.62052173913045, 162.58794285714288, 162.54571830985915, 162.50897222222224, 162.4629589041096, 162.42305405405406, 162.38581333333332, 162.3493552631579, 162.31503506493507, 162.28791923076923, 162.25731265822785, 162.20597125, 162.14923086419753, 162.08387439024392, 162.02599638554216, 161.9776511904762, 161.91862, 161.85003139534882, 161.80060574712644, 161.76934886363637, 161.74564831460674, 161.72047444444445, 161.69244725274726, 161.66350760869565, 161.6270182795699, 161.58875212765957, 161.5497842105263, 161.50874479166666, 161.46226288659793, 161.41708673469387, 161.3723686868687, 161.339245, 161.3164801980198, 161.2926911764706, 161.26878155339804, 161.24427403846155, 161.22394761904764, 161.2339575471698, 161.25420093457942, 161.26652314814817, 161.28141743119266, 161.29167727272727, 161.30184234234233, 161.31512946428572, 161.33322566371683, 161.34995175438596, 161.36447391304347, 161.37684913793106, 161.38939743589742, 161.40465677966102, 161.4160462184874, 161.43216249999998, 161.45016115702478, 161.46983196721314, 161.4883569105691, 161.50740241935483, 161.53126319999998, 161.5541896825397, 161.57486692913386, 161.59631328125, 161.619907751938, 161.64683153846156, 161.67345877862596, 161.70934166666666, 161.7379180451128, 161.76367985074626, 161.78698592592593, 161.81377279411765, 161.8392197080292, 161.8651311594203, 161.89840359712232, 161.92912928571428, 161.96601489361703, 162.00153591549298, 162.04229440559442, 162.08776458333332, 162.13267655172413, 162.17149383561645, 162.22257210884354, 162.27048175675674, 162.32423691275167, 162.375942, 162.4288165562914, 162.4812585526316, 162.5364320261438, 162.59096818181817, 162.64672580645163, 162.69479166666667, 162.74482484076432, 162.79700949367088, 162.85973270440252, 162.922609375, 162.9850155279503, 163.04658950617284, 163.10771472392636, 163.1687042682927, 163.19925757575757, 163.2351656626506, 163.26612275449102], "overall_ema_10": [163.89, 163.8463636363636, 163.87066115702476, 163.91417731029298, 163.73887234478516, 163.60816828209695, 163.53395586717022, 163.3859638913211, 163.2876068201718, 163.2498601255951, 163.24292192094143, 163.61329975349753, 163.9199725255889, 164.3436138845727, 164.46841136010494, 164.5923365673586, 164.69371173692974, 164.59849142112432, 164.6833657081926, 164.71548103397575, 164.77630266416196, 164.71330217976885, 164.5163381470836, 164.3288221203411, 164.15994537118817, 163.98995530369942, 163.7908725212086, 163.67253206280702, 163.56510805138757, 163.52236113295345, 163.44556819968918, 163.3309194361093, 163.2707522659076, 163.24516094483346, 163.22422259122737, 163.23287302918604, 163.2523506602431, 163.23010508565343, 163.11190416098916, 162.98610340444566, 162.86863005818282, 162.75615186578594, 162.6877606174612, 162.70998595974098, 162.57544305796986, 162.45263522924807, 162.42488336938476, 162.44035912040567, 162.50620291669554, 162.5232569318418, 162.2917556715069, 162.21870918577838, 162.1516711520005, 162.04045821527313, 161.84692035795072, 161.56566211105059, 161.18008718176867, 160.82643496690164, 160.65981042746495, 160.42711762247131, 160.3967326002038, 160.4482357638031, 160.46492017038435, 160.31857104849627, 160.3137944942242, 160.32037731345616, 160.34394507464594, 160.30504597016485, 160.30776488468032, 160.31362581473843, 160.182057484786, 160.13077430573398, 159.95245170469144, 159.8720059402021, 159.82800486016535, 159.78927670377166, 159.77426275763136, 159.85166952897112, 159.85500234188544, 159.54500191608807, 159.19318338589022, 158.75624095209199, 158.48783350625706, 158.39277286875577, 158.13226871080016, 157.74821985429105, 157.7121798807836, 157.9554199024593, 158.2653435565576, 158.48619018263804, 158.6105192403402, 158.68678846936925, 158.61100874766575, 158.50537079354467, 158.39290337653654, 158.25055730807534, 158.02318325206164, 157.8435135698686, 157.68832928443794, 157.7559057781765, 157.98937745487166, 158.15312700853133, 158.27619482516198, 158.3568866751325, 158.49381637056294, 159.18312248500604, 159.94982748773222, 160.42894976269, 160.8764134422009, 161.15524736180075, 161.3852023869279, 161.64062013475916, 161.95323465571204, 162.1871919910371, 162.33861162903037, 162.4225004237521, 162.49931852852444, 162.62489697788362, 162.64946116372295, 162.77683186122783, 162.9283169773682, 163.0958957087558, 163.21453285261836, 163.33007233396046, 163.54096827324037, 163.7007922235603, 163.7879572738221, 163.88469231494534, 164.02202098495528, 164.22165353314523, 164.3877165271188, 164.755404431279, 164.8926036255919, 164.9466756936661, 164.9400073857268, 165.0290969519583, 165.07835205160225, 165.13956076949273, 165.3850951750395, 165.5332596886687, 165.82357610891071, 166.0392895436542, 166.36487326298982, 166.769441760628, 167.1022705314229, 167.22913043480054, 167.6747430830186, 167.97264434065156, 168.39216355144217, 168.6990429057254, 169.0010351046844, 169.25539235837812, 169.55855738412754, 169.80881967792254, 170.06783428193663, 170.0818644124936, 170.16697997385836, 170.31661997861139, 170.7626890734093, 171.1549274236985, 171.48494061938965, 171.75313323404606, 171.9816544642195, 172.18680819799775, 171.46375216199814, 171.04488813254392, 170.56490847208138], "overall_ema_50": [163.89, 163.8805882352941, 163.88448673587084, 163.89333039328767, 163.85633704453127, 163.8235395133732, 163.799086983437, 163.75676984683165, 163.72101416656372, 163.69587635611026, 163.6768890480275, 163.73975614418327, 163.8009421777447, 163.89698366097042, 163.9414156742657, 163.98881113801997, 164.03434403456822, 164.03966387634986, 164.07988490080672, 164.1104776497947, 164.14732166352823, 164.15839924535067, 164.1376777063173, 164.112082502148, 164.0841576981422, 164.05046523939154, 164.00515287706244, 163.9712253132561, 163.93634196763824, 163.91256385126027, 163.88069860219125, 163.83890650014453, 163.80600820602123, 163.77949808029493, 163.7540275673422, 163.7351166823484, 163.7196219104916, 163.6964994826292, 163.65271518919278, 163.6043734170676, 163.55479014581005, 163.5036219047979, 163.4595583006882, 163.4340854261514, 163.37667031140035, 163.31876167173758, 163.27881023363022, 163.24866081270355, 163.2311643102446, 163.20641276866638, 163.1296906993069, 163.08107537776547, 163.03279791197076, 162.9742568173837, 162.8958938049373, 162.79409404788092, 162.66275702639538, 162.52833518222303, 162.42565537115547, 162.30621790561997, 162.2259740661839, 162.16534763221594, 162.10160850938394, 162.00585915607476, 161.93866075779732, 161.87636033592293, 161.82042463647497, 161.75413347426027, 161.69789294585792, 161.64464224209877, 161.56406803652627, 161.49881046646644, 161.40670025209522, 161.33231985005227, 161.26556220887375, 161.200834279114, 161.14224077797226, 161.10529015922825, 161.05684740788598, 160.94285339189045, 160.81215325887516, 160.65442175852712, 160.52209149348684, 160.42181339570305, 160.28605600763626, 160.1187596936113, 160.01802401935205, 159.98006229310297, 159.96751083062836, 159.94839275883902, 159.91786755261006, 159.8830492172136, 159.819792385166, 159.74960444849282, 159.67655329364996, 159.59551198801663, 159.49372720417284, 159.3973065294994, 159.30290235187198, 159.2541610831711, 159.24576260932128, 159.23181113444593, 159.2160538350559, 159.19660074348508, 159.19320463589744, 159.3144515129211, 159.4746691006497, 159.59664286140853, 159.72579412174545, 159.8310570973633, 159.93258427001572, 160.04463978883862, 160.17465391476654, 160.29486356516784, 160.40173166065148, 160.49578139944944, 160.58790761907886, 160.68995045754636, 160.7711288709759, 160.8722610721141, 160.97962338301159, 161.0921871719131, 161.1963523808577, 161.3004169933731, 161.42549867990746, 161.5429301042248, 161.64635245307875, 161.75120137648742, 161.86448759701733, 161.99215475007549, 162.11540358340585, 162.28381912915464, 162.41033602605054, 162.5193424564015, 162.61309373262105, 162.7235606450673, 162.82459748251563, 162.92618189496602, 163.06593946771247, 163.188843802312, 163.34339894731937, 163.4871872238951, 163.65749360727176, 163.85092523051603, 164.03716345677032, 164.18472567415188, 164.4002266281067, 164.5928922505339, 164.8159160838463, 165.02235074722486, 165.23167032576507, 165.4343499208331, 165.64958325727105, 165.85685450208393, 166.06769942357084, 166.22759356382298, 166.39709969857503, 166.57721343588582, 166.82006781094913, 167.05928083797073, 167.2910737462856, 167.5133845797646, 167.72893812565619, 167.93996015994418, 167.95054995759344, 167.99797937102113, 168.01394096431443], "overall_ema_200": [163.89, 163.8876119402985, 163.88853122447466, 163.8907348938829, 163.88137434767512, 163.87280345864355, 163.86610889686602, 163.85470482824047, 163.8446580140291, 163.83704947657608, 163.8308270937246, 163.8452467246328, 163.85972188160164, 163.88350574347626, 163.89491364652628, 163.9074020679539, 163.91976523145686, 163.92225512965135, 163.93362871045085, 163.9428463352225, 163.9538627895984, 163.95859848323425, 163.95532884658516, 163.95064895756443, 163.9451698634593, 163.93800399417117, 163.92762584497544, 163.91978877189112, 163.91144958013103, 163.90566401216955, 163.89764745483453, 163.88687484334363, 163.87805021803675, 163.87060693228514, 163.86323770907833, 163.8573527567492, 163.85220496812485, 163.84501884903904, 163.83243159680978, 163.8183775510704, 163.80366732668165, 163.78820795029677, 163.77419593089084, 163.76460194152875, 163.74674520579217, 163.72836963160518, 163.71415699845488, 163.7021753367787, 163.69322334337792, 163.68234549916522, 163.65814305638747, 163.64054959313984, 163.62273317927776, 163.6020094660511, 163.5758800186277, 163.54328419754685, 163.5025052503076, 163.46004251149856, 163.42471870541402, 163.38447274814624, 163.35338346707016, 163.32678263655205, 163.29905345608884, 163.26284396896358, 163.2332863175311, 163.20459690143628, 163.1771879770439, 163.14686769866537, 163.11873966186275, 163.09109051099844, 163.056253789496, 163.02484827915274, 162.98629257488255, 162.9517025990131, 162.9186508318587, 162.88577868427802, 162.85414606055386, 162.82773664701602, 162.79830643162285, 162.7520546263331, 162.70088990368302, 162.64207507877074, 162.5887210978875, 162.54271392278415, 162.48716453051765, 162.4228146346916, 162.3743289169335, 162.34125101726255, 162.31457190266295, 162.28636720711407, 162.25535857818755, 162.22326545800658, 162.18392948330006, 162.14259685162546, 162.10025061429585, 162.05557150370586, 162.00526730963915, 161.95581191352335, 161.9064008497072, 161.8681282044365, 161.83998762528788, 161.8106345145885, 161.78097645971695, 161.75051898250584, 161.72424516178438, 161.7298248119159, 161.7464434705038, 161.75478731656844, 161.7660829651598, 161.77249009983484, 161.77893298441361, 161.7889933527279, 161.80462525966595, 161.81890759539067, 161.83085876359576, 161.8405019599779, 161.85049696535125, 161.86382535375574, 161.87274251441488, 161.88744159387343, 161.90458147851152, 161.9239388767353, 161.94209271875783, 161.96107687081002, 161.98624028503082, 162.01045679960762, 162.03204628418865, 162.0548119928037, 162.0805352565569, 162.11077868683992, 162.14087044119972, 162.18334934228233, 162.21645034385168, 162.24603790261932, 162.2725449881654, 162.30396245096975, 162.3337737698656, 162.36443273732962, 162.40548315785372, 162.44323954434276, 162.48987397673739, 162.5348503550783, 162.58753841124667, 162.64726439720442, 162.70649559723225, 162.75717723308068, 162.82606104170677, 162.89060968805796, 162.9641359598186, 163.03494057713385, 163.10782674054548, 163.1803856784505, 163.25742462692364, 163.3338184117304, 163.41242121360372, 163.47941204729923, 163.54976615628135, 163.62379833383082, 163.71480531558376, 163.80639929254315, 163.89757939908503, 163.98775273839763, 164.0775263429907, 164.16740170276194, 164.20762656144092, 164.2569039090883, 164.29817849705756], "overall_macd": [0.0, -0.019145299145321815, -0.007602211021037419, 0.011898524244685404, -0.0654943301681783, -0.11979933769768536, -0.14662178704190865, -0.20425622129118892, -0.23711218862277406, -0.24140547141965385, -0.23151211211325062, -0.05612999741893532, 0.08351274198454917, 0.26775121026946636, 0.31172435538994137, 0.35219648498130596, 0.3798838060573928, 0.31907833047813483, 0.33922243558868104, 0.3347618634035996, 0.34260885826253684, 0.29537777037978685, 0.1912055189573607, 0.09584315081778527, 0.013256188305945216, -0.0655598784860274, -0.15288802336877438, -0.2000210368994999, -0.23931988183781527, -0.24757487565742053, -0.2695686756511009, -0.3064633203680671, -0.31711908679454837, -0.31148335864665455, -0.30351823421571567, -0.2825071739439977, -0.25738560622181694, -0.251522433718975, -0.28793707140229685, -0.3259492568077178, -0.3583981284865274, -0.38691621167092194, -0.39447976730917844, -0.36160813976297845, -0.3987416721440127, -0.4288748764636807, -0.41568721743820447, -0.38386569293174944, -0.3312264279431645, -0.3023640245709771, -0.38399759429850633, -0.39252534728393584, -0.39792429509546423, -0.42234883488973196, -0.48166323119704657, -0.5765715105694937, -0.7125643618091999, -0.8277432126458848, -0.8547039281145885, -0.9083659823636765, -0.8698577230732099, -0.7962702524260123, -0.7407100375038169, -0.7589382447584683, -0.7141308487926494, -0.6662842468388703, -0.6132274020393425, -0.5901973680563231, -0.5502713030490725, -0.5111238583505155, -0.5344570699587621, -0.5219180526152627, -0.5659753119317088, -0.5653252978699186, -0.5488009244839418, -0.5307969177059135, -0.5033271469515341, -0.43671775793373513, -0.40587886046469634, -0.5142999081973301, -0.6364611289770608, -0.7903314742719942, -0.8627902180298861, -0.8550836472643368, -0.9194721328780702, -1.0344263921722643, -0.9906506535318726, -0.8254058366080983, -0.6378732212221507, -0.4980357223161036, -0.4075301522636323, -0.34314510276652754, -0.3494172707927703, -0.36949469849662364, -0.3924374729256215, -0.42802127086372366, -0.49968354821277217, -0.5473427849026393, -0.5820348616835531, -0.5172262624471387, -0.3823793398265991, -0.28433825412872693, -0.20907144050073612, -0.15649406298021518, -0.08240644169799793, 0.22985487345701472, 0.5608304921858007, 0.7487363986862761, 0.9117540017999204, 0.9907933888342484, 1.0422254625638914, 1.100159703092089, 1.1784824305362065, 1.216843742003391, 1.2154818778594176, 1.1830133874006492, 1.1476832209454813, 1.1344452475581477, 1.076843470715545, 1.0665076800757163, 1.066996645471022, 1.0743655312311944, 1.0597905496332487, 1.0443988626304872, 1.07149199831062, 1.0749240334069157, 1.0462337585289845, 1.0229848678579287, 1.0186390433394763, 1.0419163712143131, 1.049476484264801, 1.1451492054951018, 1.1352614605274312, 1.0890501337233616, 1.0180976681791947, 0.9923873585000536, 0.9505643254637448, 0.9161381391764394, 0.9644807209835449, 0.9682308267186102, 1.0343230084002926, 1.0647448258614531, 1.1418588443752924, 1.2498899546710618, 1.3210836740803416, 1.2979894807505161, 1.415075346594648, 1.4614226734344413, 1.5582039389250042, 1.6003179909313303, 1.6374122710965935, 1.6510056556010397, 1.6845457072144825, 1.692599642726833, 1.7034248099490412, 1.6056698861493715, 1.5430907306236747, 1.511576113267381, 1.6116535371247949, 1.683661165080025, 1.7248789799728286, 1.7367176784788967, 1.7301899615992795, 1.7133355969602633, 1.289722227548367, 1.018917197638217, 0.7349085024363831], "overall_signal": [0.0, -0.0038290598290643633, -0.004583690067458975, -0.0012872472050300988, -0.014128663797659738, -0.035262798577664865, -0.05753459627051362, -0.08687892127464869, -0.11692557474427377, -0.1418215540793498, -0.15975966568612995, -0.139033732032691, -0.09452443722924297, -0.02206930772950111, 0.04468942489438739, 0.10619083691177111, 0.16092943074089544, 0.19255921068834334, 0.2218918556684109, 0.24446585721544867, 0.2640944574248663, 0.27035112001585043, 0.2545219998041525, 0.22278623000687908, 0.18088022166669232, 0.13159220163614838, 0.07469615663516382, 0.01975271792823108, -0.0320618020249782, -0.07516441675146668, -0.11404526853139352, -0.15252887889872824, -0.18544692047789227, -0.21065420811164476, -0.22922701333245896, -0.2398830454547667, -0.24338355760817676, -0.24501133283033644, -0.25359648054472855, -0.2680670357973264, -0.28613325433516656, -0.30628984580231766, -0.32392783010368986, -0.3314638920355476, -0.3449194480572406, -0.36171053373852863, -0.37250587047846384, -0.374777834969121, -0.3660675535639297, -0.35332684776533924, -0.35946099707197265, -0.3660738671143653, -0.3724439527105851, -0.3824249291464145, -0.402272589556541, -0.43713237375913155, -0.49221877136914527, -0.5593236596244933, -0.6183997133225123, -0.6763929671307451, -0.7150859183192382, -0.731322785140593, -0.7332002356132379, -0.738347837442284, -0.7335044397123571, -0.7200604011376598, -0.6986938013179963, -0.6769945146656617, -0.651649872342344, -0.6235446695439784, -0.6057271496269351, -0.5889653302246006, -0.5843673265660223, -0.5805589208268016, -0.5742073215582297, -0.5655252407877664, -0.55308562202052, -0.529812049203163, -0.5050254114554698, -0.5068803108038418, -0.5327964744384857, -0.5843034744051874, -0.6400008231301272, -0.6830173879569692, -0.7303083369411895, -0.7911319479874044, -0.8310356890962981, -0.8299097185986583, -0.7915024191233568, -0.7328090797619062, -0.6677532942622515, -0.6028316559631067, -0.5521487789290395, -0.5156179628425563, -0.4909818648591694, -0.4783897460600803, -0.48264850649061863, -0.4955873621730228, -0.5128768620751288, -0.5137467421495309, -0.48747326168494454, -0.44684626017370105, -0.3992912962391081, -0.35073184958732956, -0.29706676800946324, -0.19168243971616766, -0.041179853335773994, 0.11680339706863602, 0.2757935180148929, 0.41879349217876405, 0.5434798862557896, 0.6548158496230495, 0.759549165805681, 0.8510080810452231, 0.923902840408062, 0.9757249498065795, 1.0101166040343599, 1.0349823327391174, 1.043354560334403, 1.0479851842826657, 1.051787476520337, 1.0563030874625086, 1.0570005798966566, 1.054480236443423, 1.0578825888168624, 1.061290877734873, 1.0582794538936955, 1.0512205366865421, 1.044704238017129, 1.0441466646565658, 1.0452126285782128, 1.0651999439615907, 1.0792122472747587, 1.0811798245644795, 1.0685633932874226, 1.0533281863299488, 1.032775414156708, 1.0094479591606542, 1.0004545115252323, 0.9940097745639079, 1.002072421331185, 1.0146069022372386, 1.0400572906648495, 1.0820238234660922, 1.129835793588942, 1.1634665310212569, 1.2137882941359353, 1.2633151699956364, 1.3222929237815102, 1.3778979372114744, 1.4298008039884982, 1.4740417743110066, 1.5161425608917019, 1.5514339772587282, 1.5818321437967908, 1.586599692267307, 1.5778978999385807, 1.5646335426043407, 1.5740375415084318, 1.5959622662227504, 1.6217456089727662, 1.6447400228739926, 1.6618300106190502, 1.672131127887293, 1.5956493478195077, 1.4803029177832496, 1.3312240347138764], "overall_upper_bb": [null, 164.10941125496947, 164.18117444218464, 164.29544329482545, 164.6359565207117, 164.59999999999997, 164.50450255815423, 164.50357886402466, 164.44493718119156, 164.3712581128105, 164.30978188223565, 164.9551119950991, 165.3534113029387, 165.9852276727953, 166.07861933118195, 166.17356153370275, 166.2473298559501, 166.18921474777008, 166.23344797423113, 166.24151674971955, 166.33365837980824, 166.35848243983372, 166.35586389813488, 166.34990300427364, 166.32665612225907, 166.31431047023133, 166.33478449677838, 166.30129293681645, 166.28219015082234, 166.2675110988021, 166.2747262457954, 166.1875591146635, 166.05374513162468, 165.63820128140486, 165.48135057961133, 165.26932150617822, 165.02320308855113, 164.95619781462548, 164.6938579073591, 164.4466468808916, 164.0443414154612, 163.796971118385, 163.7339272069127, 163.6634361458305, 163.6772980157997, 163.6995972807571, 163.69571436634496, 163.65414537918954, 163.62661247499153, 163.5450209580206, 163.64391770617988, 163.6379505101791, 163.6017136061874, 163.55726586061917, 163.5651614989074, 163.62114191932622, 163.76158967895563, 163.85473551519433, 163.84053774772437, 163.87175424461552, 163.79144333757026, 163.69558094068992, 163.56994950335348, 163.38241326419978, 163.2798022999413, 163.17424868466563, 162.98909976629096, 162.7324773747896, 162.35172544585103, 161.95954522825588, 161.87157313029925, 161.59966885045077, 161.3262122066919, 161.05127687260756, 160.89313984356787, 160.85565940101142, 160.84791411927566, 160.84147558417558, 160.84035268127874, 161.08128286736905, 161.32648347718575, 161.57441499153393, 161.6086911549084, 161.61563344502437, 161.63662716793803, 161.72783457636103, 161.5577652402756, 161.43641574166122, 161.33791069151962, 161.2100172755332, 161.16417310985028, 161.05962214970995, 161.00709007746087, 160.9032822629942, 160.76980744760976, 160.62469053577382, 160.4629129573735, 160.1483182763675, 159.86246181844612, 159.85576196205784, 159.98956392683777, 160.06049327806568, 160.1326998002339, 160.18601866124217, 160.2521649658529, 161.0000552667696, 162.05991607435354, 162.643661875307, 163.18996339061079, 163.5856929986376, 163.96175827380938, 164.37445317119483, 164.84795980768538, 165.22782462771562, 165.50550825602312, 165.6752063611677, 165.7198553620525, 165.719409799871, 165.53451314227726, 165.48391612236884, 165.52344840039072, 165.48957927623064, 165.3046689845852, 164.8888956694688, 164.28997523460734, 164.45581652781323, 164.5636631743277, 164.68402067018948, 164.86516484476599, 165.09240398149396, 165.26950273278294, 165.79600659864562, 166.0122078178286, 166.1387845652233, 166.19259245347524, 166.27668301422804, 166.30696379597697, 166.3602067591124, 166.5244081380966, 166.64466677975446, 166.97261502711177, 167.22158376474593, 167.60937168696967, 168.12924459622917, 168.58930326733235, 168.7934164088585, 169.36272541020844, 169.73367008132607, 170.2812180862696, 170.71061642305773, 171.12221830931153, 171.52452128627615, 171.93835287198203, 172.24692546752243, 172.4912027358972, 172.5305050195739, 172.52741665411742, 172.5030964682875, 172.91492313423348, 173.18786913124322, 173.48989131864573, 173.659425879235, 173.85774831061713, 174.0872491417268, 174.1334801049356, 173.97084899882998, 174.076261798985], "overall_lower_bb": [null, 163.4305887450305, 163.49882555781537, 163.51955670517455, 162.79604347928827, 162.60000000000002, 162.58121172756006, 162.37642113597533, 162.30284059658624, 162.31774188718947, 162.3550726632189, 162.0343380049009, 161.91377331244593, 161.65572947006183, 161.72360733548473, 161.78477596629727, 161.8487407322852, 161.92040747445216, 161.98254149945308, 162.04967325028048, 162.07353162019177, 162.12668756016632, 162.09430610186513, 162.03776699572632, 162.10601387774096, 162.13885952976867, 162.0878855032216, 162.16337706318356, 162.20614984917765, 162.24582890119788, 162.22744375420464, 162.06811088533652, 161.9719248683753, 162.07546871859512, 162.04231942038865, 162.06652849382178, 162.13165691144886, 162.09466218537452, 162.10847209264094, 162.11168311910842, 162.2429885845388, 162.272378881615, 162.21042279308728, 162.2134138541695, 162.05655198420027, 161.90175271924292, 161.84613563365505, 161.82470462081042, 161.8243175250085, 161.8329090419794, 161.5490122938201, 161.4624794898209, 161.38371639381262, 161.26916413938085, 161.04586850109257, 160.69270808067378, 160.16276032104437, 159.68011448480567, 159.42731225227564, 159.09209575538446, 158.96440666242975, 158.90326905931005, 158.84490049664652, 158.71743673580022, 158.65227770005873, 158.60283131533438, 158.60298023370905, 158.62160262521041, 158.75410455414894, 158.9202847717441, 158.84225686970078, 158.91516114954925, 158.91861779330807, 158.99055312739245, 159.01409015643216, 158.98307059898858, 159.01698588072432, 159.11992441582444, 159.1170473187212, 158.75311713263096, 158.24291652281423, 157.6059850084661, 157.24570884509166, 157.0692665549756, 156.71504283206193, 156.19083542363893, 156.0709047597244, 156.08425425833877, 156.11675930848034, 156.1586527244668, 156.16249689014975, 156.18004785029004, 156.1445799225391, 156.1003877370058, 156.0595425523902, 156.00415946422618, 155.8952670426265, 155.8933617236325, 155.8912181815539, 155.88891803794218, 155.8981160731622, 156.0371867219343, 156.1199801997661, 156.14216133875786, 156.2910150341471, 156.16962473323042, 155.69476392564647, 155.464518124693, 155.2412166093892, 155.1384870013624, 155.0874217261906, 155.05072682880518, 155.08622019231464, 155.22735537228442, 155.46299174397694, 155.8122936388323, 156.3521446379475, 156.968090200129, 157.72998685772274, 158.30958387763116, 158.72705159960927, 159.25692072376938, 159.9336710154148, 160.86244433053116, 161.99936476539264, 162.04702347218677, 162.01719682567227, 162.07033932981054, 162.064195155234, 162.10795601850603, 162.20235726721705, 162.0378534013544, 162.0366521821714, 162.1050754347767, 162.24026754652476, 162.41917698577194, 162.634396204023, 162.8036532408876, 163.0124518619034, 163.17719322024556, 163.20124497288822, 163.2682762352541, 163.2886483130303, 163.24277540377085, 163.1937167326676, 163.3276035911415, 163.30827458979155, 163.43664991867394, 163.45310191373042, 163.51970357694228, 163.63060169068845, 163.62729871372383, 163.75474712801798, 164.02067453247759, 164.40873726410283, 164.8409349804261, 165.36902334588257, 165.95084353171248, 166.16701686576656, 166.56607086875678, 166.84804868135427, 167.27351412076504, 167.59319168938293, 167.8156908582732, 167.73045989506443, 168.02909100117006, 167.79617820101498]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6448_SBS.json b/6448_SBS.json
new file mode 100644
index 0000000000000000000000000000000000000000..5f8e76e9a0c2925d0dea6eb7c29bb572ec190f98
--- /dev/null
+++ b/6448_SBS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633472880.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557540.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726740.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987740.0, 1633991400.0, 1633994940.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072160.0, 1634075940.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333340.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598060.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756340.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851740.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274740.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447540.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635542940.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793080.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877740.0, 1635881460.0, 1635885000.0, 1635888540.0, 1635892140.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0], "input_window": [[6.85, 6.725, 6.79, 6.845, 6.79, 6.765, 6.745, 6.5635, 6.54, 6.525, 6.555, 6.65, 6.72, 6.77, 6.745, 6.7598, 6.85, 6.86, 6.86, 6.815, 6.93, 6.91, 6.925, 6.895, 6.915, 6.9, 6.86, 6.885, 6.97, 6.965, 6.94, 6.93, 6.89, 6.975, 6.95, 6.95, 6.9172, 6.895, 6.895, 6.98, 6.93, 6.98, 6.98, 6.98, 7.065, 7.03, 7.005, 7.13, 7.085, 7.13, 7.12, 7.075, 7.1, 7.19, 7.16, 7.18, 7.14, 7.16, 7.175, 6.965, 7.01, 7.11, 7.12, 7.1, 7.09, 6.93, 7.0168, 6.93, 6.9, 6.89, 6.8096, 6.8101, 6.875, 6.915, 6.9, 6.875, 6.85, 6.88, 6.65, 6.53, 6.5, 6.49, 6.5, 6.4, 6.51, 6.25, 6.07, 6.12, 6.15, 6.2801, 6.355, 6.42, 6.475, 6.455, 6.455, 6.545, 6.565, 6.545, 6.34, 6.39, 6.42, 6.405, 6.425, 6.415, 6.53, 6.685, 6.56, 6.575, 6.59, 6.63, 6.53, 6.54, 6.46, 6.48, 6.5, 6.51, 6.44, 6.49, 6.38, 6.38, 6.34, 6.365, 6.29, 6.27, 6.33, 6.345, 6.295, 6.32, 6.31, 6.305, 6.31, 6.24, 6.25, 6.22, 6.2, 6.21, 6.2, 6.28, 6.41, 6.54, 6.5, 6.43, 6.56], [6.85, 6.725, 6.79, 6.845, 6.795, 6.7699, 6.745, 6.57, 6.54, 6.535, 6.56, 6.67, 6.73, 6.77, 6.75, 6.76, 6.86, 6.86, 6.865, 6.815, 6.9417, 6.91, 6.9265, 6.91, 6.92, 6.9, 6.875, 6.885, 6.97, 6.965, 6.94, 6.93, 6.89, 6.975, 6.96, 6.95, 6.9172, 6.895, 6.895, 6.99, 6.94, 6.98, 6.985, 6.98, 7.07, 7.03, 7.01, 7.14, 7.085, 7.135, 7.12, 7.075, 7.1, 7.19, 7.16, 7.18, 7.145, 7.16, 7.18, 6.98, 7.01, 7.11, 7.12, 7.1, 7.09, 6.93, 7.02, 6.94, 6.9, 6.89, 6.81, 6.815, 6.9, 6.915, 6.9, 6.88, 6.85, 6.88, 6.7, 6.54, 6.5, 6.49, 6.5, 6.4, 6.51, 6.255, 6.07, 6.125, 6.165, 6.29, 6.375, 6.44, 6.475, 6.455, 6.455, 6.545, 6.57, 6.545, 6.34, 6.39, 6.42, 6.405, 6.43, 6.43, 6.59, 6.685, 6.56, 6.575, 6.6, 6.635, 6.53, 6.55, 6.46, 6.48, 6.5, 6.52, 6.44, 6.5, 6.38, 6.385, 6.345, 6.365, 6.29, 6.27, 6.33, 6.345, 6.295, 6.32, 6.31, 6.31, 6.31, 6.24, 6.25, 6.22, 6.2, 6.21, 6.21, 6.28, 6.41, 6.54, 6.5, 6.47, 6.57], [6.83, 6.7101, 6.78, 6.83, 6.79, 6.765, 6.745, 6.5635, 6.535, 6.5101, 6.555, 6.6482, 6.715, 6.75, 6.74, 6.7598, 6.85, 6.851, 6.858, 6.815, 6.9299, 6.91, 6.925, 6.895, 6.915, 6.9, 6.84, 6.88, 6.97, 6.96, 6.93, 6.93, 6.89, 6.97, 6.94, 6.95, 6.9172, 6.895, 6.895, 6.98, 6.93, 6.98, 6.975, 6.97, 7.065, 7.02, 7.005, 7.13, 7.085, 7.13, 7.12, 7.07, 7.08, 7.19, 7.16, 7.175, 7.14, 7.15, 7.175, 6.965, 7, 7.1, 7.12, 7.1, 7.09, 6.91, 7.015, 6.93, 6.895, 6.89, 6.805, 6.8, 6.87, 6.915, 6.9, 6.875, 6.84, 6.88, 6.65, 6.525, 6.5, 6.475, 6.495, 6.4, 6.5, 6.24, 6.07, 6.12, 6.15, 6.28, 6.35, 6.41, 6.475, 6.445, 6.445, 6.54, 6.56, 6.54, 6.3, 6.39, 6.415, 6.405, 6.425, 6.415, 6.53, 6.66, 6.555, 6.575, 6.59, 6.625, 6.525, 6.54, 6.46, 6.475, 6.495, 6.51, 6.44, 6.48, 6.38, 6.38, 6.34, 6.36, 6.29, 6.27, 6.33, 6.34, 6.295, 6.315, 6.305, 6.305, 6.28, 6.23, 6.24, 6.22, 6.2, 6.205, 6.2, 6.265, 6.41, 6.535, 6.5, 6.43, 6.56], [6.83, 6.72, 6.78, 6.835, 6.795, 6.7692, 6.745, 6.57, 6.535, 6.5217, 6.555, 6.67, 6.7199, 6.76, 6.7499, 6.76, 6.855, 6.8594, 6.86, 6.815, 6.94, 6.91, 6.9265, 6.9, 6.915, 6.9, 6.85, 6.88, 6.97, 6.96, 6.93, 6.93, 6.89, 6.975, 6.955, 6.95, 6.9172, 6.895, 6.895, 6.98, 6.94, 6.98, 6.975, 6.97, 7.07, 7.025, 7.01, 7.14, 7.085, 7.135, 7.12, 7.07, 7.09, 7.19, 7.16, 7.175, 7.145, 7.15, 7.18, 6.98, 7, 7.105, 7.12, 7.1, 7.09, 6.91, 7.02, 6.94, 6.895, 6.89, 6.805, 6.81, 6.9, 6.915, 6.9, 6.88, 6.85, 6.88, 6.69, 6.53, 6.5, 6.48, 6.5, 6.4, 6.5, 6.245, 6.07, 6.125, 6.165, 6.29, 6.37, 6.44, 6.475, 6.445, 6.445, 6.545, 6.56, 6.545, 6.32, 6.39, 6.42, 6.405, 6.43, 6.43, 6.59, 6.67, 6.56, 6.575, 6.59, 6.63, 6.525, 6.55, 6.46, 6.475, 6.495, 6.52, 6.44, 6.48, 6.38, 6.385, 6.345, 6.36, 6.29, 6.27, 6.33, 6.34, 6.295, 6.315, 6.305, 6.305, 6.28, 6.24, 6.24, 6.22, 6.2, 6.21, 6.205, 6.265, 6.41, 6.535, 6.5, 6.47, 6.565], [18330, 54748, 8983, 7519, 484, 10500, 325, 781, 6532, 122340, 4981, 22856, 50515, 25279, 3470, 3498, 5209, 8706, 37265, 299, 13601, 1212, 1385, 10524, 1699, 1705, 26189, 1152, 1800, 469, 3480, 1033, 253, 1750, 10281, 100, 167, 631, 702, 6966, 6177, 2087, 4943, 552, 5771, 10615, 301, 7905, 189, 3876, 1550, 240, 10123, 2054, 317, 2122, 513, 6124, 779, 1603, 2759, 2031, 4314, 6363, 300, 18743, 856, 1201, 1337, 250, 415, 6579, 24113, 300, 4148, 647, 2615, 600, 28153, 5721, 1001, 17186, 503, 931, 4309, 3059, 1069, 417, 3338, 6252, 7481, 15559, 413, 3837, 2401, 1088, 4701, 3709, 46151, 2038, 1623, 167, 414, 5977, 18243, 23601, 500, 101, 3319, 19366, 942, 4119, 2072, 2670, 604, 7351, 101, 16614, 2525, 2239, 2226, 4248, 1399, 2558, 1202, 2542, 205, 220, 800, 1829, 3574, 5297, 9287, 900, 103, 638, 8461, 839, 301, 2145, 1655, 5955, 15763]], "output_timestamps": [1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138740.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491540.0, 1636495140.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590540.0, 1636594200.0], "output_window": [[6.45, 6.505, 6.44, 6.43, 6.355, 6.4, 6.395, 6.64, 6.55, 6.54, 6.565, 6.57, 6.56, 6.525, 6.52, 6.47, 6.51, 6.46, 6.405, 6.415, 6.695, 6.63, 6.65, 6.7, 6.665, 6.605, 6.71, 6.685, 6.7, 6.74, 6.71, 6.68, 6.665], [6.455, 6.51, 6.44, 6.43, 6.37, 6.4, 6.395, 6.645, 6.55, 6.54, 6.57, 6.575, 6.57, 6.525, 6.52, 6.47, 6.51, 6.4674, 6.405, 6.43, 6.695, 6.63, 6.65, 6.7, 6.665, 6.605, 6.77, 6.685, 6.7, 6.75, 6.71, 6.68, 6.665], [6.44, 6.5, 6.43, 6.43, 6.355, 6.4, 6.395, 6.635, 6.55, 6.535, 6.565, 6.57, 6.56, 6.5, 6.52, 6.46, 6.49, 6.46, 6.405, 6.415, 6.695, 6.63, 6.65, 6.7, 6.66, 6.595, 6.71, 6.685, 6.7, 6.74, 6.705, 6.68, 6.655], [6.45, 6.51, 6.43, 6.43, 6.37, 6.4, 6.395, 6.635, 6.55, 6.54, 6.57, 6.575, 6.56, 6.51, 6.52, 6.46, 6.49, 6.46, 6.405, 6.425, 6.695, 6.63, 6.65, 6.7, 6.66, 6.595, 6.77, 6.685, 6.7, 6.75, 6.705, 6.68, 6.66], [28071, 4543, 5152, 601, 5580, 326, 115, 4492, 385, 1201, 2358, 1287, 2258, 20981, 860, 1968, 14929, 1200, 553, 7889, 6424, 952, 110, 633, 500, 1825, 20728, 100, 2400, 699, 1434, 5987, 5145]], "text": {"content": "Selskabsmeddelelse nr. 11-2021\nBy Scandinavian Brake Systems A/S\nPublished on: 2021-11-04T11:01:00Z\n\nNone\n\nArticle Content:\n\nNovember 04, 2021 07:01 ET\n\n\r\n            | Source:\r\n            \nScandinavian Brake Systems A/S\n\n\n\n\nScandinavian Brake Systems A/S\n\r\n                  Svendborg,  DENMARK\nSvendborg,  DENMARK\nINDKALDELSE TIL EKSTRAORDIN\u00c6R GENERALFORSAMLING\nI\nSCANDINAVIAN BRAKE SYSTEMS A/S (CVR-nr. 32774210)\nBestyrelsen indkalder hermed til ekstraordin\u00e6r generalforsamling p\u00e5 adressen: Kromann Reumert, Sundkrogsgade 5, 2100 K\u00f8benhavn \u00d8\nTORSDAG DEN 2. DECEMBER 2021 KL. 10.00\nmed f\u00f8lgende dagsorden:\nBestyrelsen foresl\u00e5r valg af Deloitte, idet Grant Thornton fratr\u00e6der. Forslaget om valg af Deloitte som ny revisor skyldes, at bestyrelsen vurderer, at Deloittes lokale tilstedev\u00e6relse samt indsigt i automotive-segmentet bedre modsvarer selskabets behov.\n3.\u00a0Eventuelt\nMajoritetskrav\nVedtagelse af dagsordenens punkt 1-2 kr\u00e6ver simpelt flertal.\nRegistreringsdato, m\u00f8deret og stemmeret\nEn kapitalejers ret til at deltage og afgive stemmer p\u00e5 generalforsamlingen fasts\u00e6ttes i forhold til de kapitalandele, som kapitalejeren besidder p\u00e5 registreringsdatoen (1 uge f\u00f8r generalforsamlingen) dvs. torsdag den 25. november 2021.\nAdgangskort\nKapitalejere, fuldm\u00e6gtige og en eventuelt medf\u00f8lgende r\u00e5dgiver skal have adgangskort for at kunne deltage i generalforsamlingen. Scandinavian Brake Systems A/S udsender adgangskort pr. post eller e-mail. Sidstn\u00e6vnte kr\u00e6ver, at kapitalejerens e-mailadresse registreres p\u00e5 InvestorPortalen. Efter tilmelding modtages et elektronisk adgangskort, som medbringes p\u00e5 smartphone eller tablet. S\u00e5fremt adgangskort ikke medbringes, vil kapitalejeren kunne f\u00e5 adgangskort til generalforsamlingen mod forevisning af legitimation. Stemmesedler udleveres i adgangsregistreringen ved generalforsamlingen.\nBestilling af adgangskort til generalforsamlingen kan ske:\nFuldmagt og brevstemme\nKapitalejerne har mulighed for at stemme p\u00e5 generalforsamlingen ved afgivelse af fuldmagt til bestyrelsen eller en navngiven tredjemand eller ved at brevstemme. Der kan afgives enten fuldmagt eller brevstemme, men ikke begge dele.\nFuldmagter og brevstemmer skal v\u00e6re VP Securities A/S i h\u00e6nde senest fredag den 26. november 2021 kl. 23:59.\nKapitalandele\nSelskabets kapital udg\u00f8r DKK 32.085.000 svarende til 3.208.500 kapitalandele \u00e1 DKK 10. Hver kapitalandel giver \u00e9n stemme.\nSp\u00f8rgsm\u00e5l fra kapitalejerne\nP\u00e5 generalforsamlingen vil kapitalejernes sp\u00f8rgsm\u00e5l til bestyrelse og direktion blive besvaret.\nIndkaldelse med dagsorden, oplysninger om stemme- og kapitalforhold samt tilmeldings-/fuldmagts-/brevstemmeblanket vil v\u00e6re tilg\u00e6ngelig p\u00e5 selskabets kontor p\u00e5 Kuopiovej 11, 5700 Svendborg, og p\u00e5 www.sbs-group.dk fra torsdag den 4. november 2021.\nSvendborg, den 4. november 2021\nBESTYRELSEN\nVedh\u00e6ftet fil\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1636023660000, "published_utc": "2021-11-04T11:01:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/04/2327303/0/da/Selskabsmeddelelse-nr-11-2021.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -2.0867624322968363, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.7453605825698673, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.4890190336749622, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [6.83, 6.775, 6.776666666666666, 6.79125, 6.792, 6.7882, 6.782028571428571, 6.7555250000000004, 6.731022222222222, 6.710089999999999, 6.68259, 6.67759, 6.6715800000000005, 6.66408, 6.6595699999999995, 6.65865, 6.66965, 6.69859, 6.73109, 6.760419999999999, 6.79892, 6.822920000000001, 6.84358, 6.8575800000000005, 6.87409, 6.88809, 6.88759, 6.8896500000000005, 6.900650000000001, 6.91515, 6.914150000000001, 6.91615, 6.9125, 6.92, 6.9239999999999995, 6.928999999999999, 6.935720000000001, 6.937219999999999, 6.9297200000000005, 6.93172, 6.932720000000001, 6.9377200000000006, 6.946219999999999, 6.94572, 6.9572199999999995, 6.96472, 6.974000000000001, 6.9985, 7.017500000000001, 7.0329999999999995, 7.051, 7.06, 7.0715, 7.093500000000001, 7.102500000000001, 7.1175, 7.131, 7.132000000000001, 7.141500000000001, 7.126, 7.114, 7.1175000000000015, 7.1205, 7.111500000000001, 7.1045, 7.078, 7.0655, 7.044500000000001, 7.016, 7.007, 6.9875, 6.958, 6.936, 6.9174999999999995, 6.8985, 6.8955, 6.8785, 6.8725, 6.851999999999999, 6.816, 6.785500000000001, 6.7525, 6.7125, 6.661, 6.6209999999999996, 6.5575, 6.4795, 6.404000000000001, 6.3515, 6.3275, 6.314500000000001, 6.3105, 6.308000000000001, 6.3125, 6.307, 6.337000000000001, 6.386, 6.428, 6.4435, 6.4535, 6.458499999999999, 6.455, 6.4505, 6.449, 6.463499999999999, 6.475999999999999, 6.476000000000001, 6.478999999999999, 6.506, 6.529999999999999, 6.5405, 6.555, 6.558, 6.5625, 6.553, 6.537999999999999, 6.526000000000001, 6.516500000000001, 6.4955, 6.471000000000001, 6.453, 6.434, 6.417, 6.3965000000000005, 6.38, 6.362, 6.347499999999999, 6.331, 6.3235, 6.3155, 6.309, 6.297, 6.292, 6.287, 6.274, 6.261, 6.252000000000001, 6.247, 6.257499999999999, 6.2805, 6.3025, 6.3255, 6.358], "in_sma_50": [6.83, 6.775, 6.776666666666666, 6.79125, 6.792, 6.7882, 6.782028571428571, 6.7555250000000004, 6.731022222222222, 6.710089999999999, 6.695990909090909, 6.693825, 6.695830769230769, 6.700414285714286, 6.703713333333334, 6.7072312499999995, 6.715923529411764, 6.723894444444444, 6.731057894736843, 6.7352549999999995, 6.745004761904762, 6.752504545454546, 6.760069565217392, 6.765899999999999, 6.771864000000001, 6.776792307692308, 6.779503703703704, 6.783092857142857, 6.7895379310344826, 6.7952200000000005, 6.799567741935483, 6.80364375, 6.806260606060606, 6.811223529411765, 6.815331428571429, 6.819072222222222, 6.821724324324324, 6.823652631578948, 6.8254820512820515, 6.829345000000001, 6.832043902439025, 6.835566666666667, 6.838809302325582, 6.841790909090909, 6.846862222222222, 6.850734782608696, 6.854123404255319, 6.860079166666666, 6.864669387755103, 6.870076, 6.875876000000001, 6.8828759999999996, 6.889076, 6.896176, 6.903476, 6.911592000000001, 6.919592, 6.931191999999999, 6.9440919999999995, 6.953258, 6.9621580000000005, 6.970858000000001, 6.978860000000001, 6.98566, 6.992462000000001, 6.995462, 6.998761999999999, 7.000374000000001, 7.001074, 7.002573999999999, 6.999874, 6.997874, 6.997343999999999, 6.997644, 6.997343999999999, 6.996944, 6.996944, 6.996944, 6.991344000000001, 6.982744, 6.974144, 6.965143999999999, 6.957343999999999, 6.945844000000001, 6.936744, 6.922644, 6.9057, 6.8903, 6.875699999999999, 6.8618999999999994, 6.850499999999999, 6.839700000000001, 6.8297, 6.8192, 6.806700000000001, 6.7971, 6.788100000000001, 6.7762, 6.7608999999999995, 6.746, 6.731999999999999, 6.7187, 6.705500000000001, 6.690300000000001, 6.6789, 6.6688, 6.657100000000001, 6.645600000000001, 6.6338, 6.626799999999999, 6.6173, 6.6062, 6.593, 6.580500000000001, 6.568599999999999, 6.5608, 6.549200000000001, 6.54, 6.5297, 6.5196000000000005, 6.5104, 6.5014, 6.4892, 6.4763, 6.4649, 6.4541, 6.443, 6.431699999999999, 6.4239999999999995, 6.419499999999999, 6.4151, 6.410300000000001, 6.4051, 6.4014999999999995, 6.395499999999999, 6.394799999999999, 6.3975, 6.4003, 6.405200000000001, 6.4101, 6.4127, 6.4133000000000004, 6.4151], "in_sma_200": [6.83, 6.775, 6.776666666666666, 6.79125, 6.792, 6.7882, 6.782028571428571, 6.7555250000000004, 6.731022222222222, 6.710089999999999, 6.695990909090909, 6.693825, 6.695830769230769, 6.700414285714286, 6.703713333333334, 6.7072312499999995, 6.715923529411764, 6.723894444444444, 6.731057894736843, 6.7352549999999995, 6.745004761904762, 6.752504545454546, 6.760069565217392, 6.765899999999999, 6.771864000000001, 6.776792307692308, 6.779503703703704, 6.783092857142857, 6.7895379310344826, 6.7952200000000005, 6.799567741935483, 6.80364375, 6.806260606060606, 6.811223529411765, 6.815331428571429, 6.819072222222222, 6.821724324324324, 6.823652631578948, 6.8254820512820515, 6.829345000000001, 6.832043902439025, 6.835566666666667, 6.838809302325582, 6.841790909090909, 6.846862222222222, 6.850734782608696, 6.854123404255319, 6.860079166666666, 6.864669387755103, 6.870076, 6.874976470588235, 6.878726923076924, 6.8827132075471695, 6.888403703703704, 6.893341818181819, 6.898371428571429, 6.902698245614035, 6.906962068965517, 6.911589830508475, 6.91273, 6.914160655737705, 6.917238709677419, 6.920457142857143, 6.9232625, 6.925827692307693, 6.925587878787879, 6.926997014925373, 6.927188235294118, 6.926721739130435, 6.926197142857143, 6.92449014084507, 6.9229, 6.922586301369863, 6.922483783783783, 6.922184000000001, 6.921628947368421, 6.9206987012987025, 6.920176923076924, 6.91726329113924, 6.9124225, 6.90733086419753, 6.902119512195122, 6.89727469879518, 6.891354761904761, 6.8867505882352935, 6.879288372093023, 6.869986206896552, 6.861520454545455, 6.853694382022471, 6.847431111111112, 6.842184615384615, 6.837813043478261, 6.83391182795699, 6.829774468085106, 6.825724210526316, 6.8228, 6.820090721649485, 6.817283673469388, 6.812260606060606, 6.808038, 6.80419603960396, 6.800282352941176, 6.796687378640777, 6.793161538461538, 6.791226666666667, 6.790083018867924, 6.787932710280374, 6.785961111111111, 6.784163302752294, 6.782761818181818, 6.780439639639639, 6.778382142857143, 6.775564601769911, 6.772928070175438, 6.770511304347826, 6.768351724137931, 6.765545299145299, 6.763125423728813, 6.759905882352942, 6.756781666666667, 6.7533785123966945, 6.750154098360656, 6.746413008130081, 6.742570967741935, 6.7392704000000005, 6.736101587301587, 6.732628346456694, 6.729365625, 6.726075968992248, 6.722836923076923, 6.719456488549618, 6.715824242424242, 6.7122466165413535, 6.708573134328359, 6.7048059259259265, 6.701167647058823, 6.69754598540146, 6.694411594202899, 6.6923654676258995, 6.691241428571429, 6.689885106382979, 6.688336619718309, 6.687474125874126], "in_ema_10": [6.83, 6.81, 6.804545454545455, 6.810082644628098, 6.807340345604807, 6.800405737313024, 6.790331966892474, 6.75027160927566, 6.711131316680085, 6.676689259101887, 6.654563939265181, 6.657370495762421, 6.668739496532889, 6.685332315345091, 6.697071894373257, 6.7085133681235725, 6.735147301192013, 6.757738700975283, 6.776331664434322, 6.783362270900809, 6.811841858009752, 6.82968879291707, 6.847290830568511, 6.856874315919691, 6.86744262211611, 6.873362145367726, 6.869114482573593, 6.871093667560213, 6.889076637094719, 6.901971793986588, 6.907067831443571, 6.911237316635649, 6.907375986338258, 6.9196712615494835, 6.926094668540486, 6.930441092442216, 6.928033621089085, 6.922027508163797, 6.9171134157703795, 6.928547340175765, 6.930629641961989, 6.939606070696173, 6.946041330569596, 6.950397452284214, 6.97214337005072, 6.981753666405134, 6.986889363422382, 7.014727660981948, 7.02750444989432, 7.047049095368081, 7.060312896210248, 7.062074187808385, 7.06715160820686, 7.0894876794419766, 7.102308101361617, 7.115524810204959, 7.120883935622238, 7.126177765509103, 7.13596362632563, 7.1076066033573335, 7.088041766383272, 7.091125081586314, 7.096375066752438, 7.097034145524722, 7.095755209974772, 7.061981535433905, 7.054348528991376, 7.03355788735658, 7.008365544200839, 6.986844536164322, 6.953781893225354, 6.9276397308207445, 6.922614325216973, 6.92122990245025, 6.917369920186568, 6.910575389243555, 6.899561682108363, 6.896005012634115, 6.858549555791549, 6.798813272920358, 6.744483586934838, 6.696395662037595, 6.660687359848941, 6.613289658058225, 6.592691538411274, 6.529474895063769, 6.445934005052174, 6.38758236776996, 6.34711284635724, 6.3367286924741055, 6.342778021115177, 6.360454744548781, 6.38128115463082, 6.392866399243397, 6.402345235744598, 6.428282465609216, 6.452231108225722, 6.469098179457408, 6.4419894195560605, 6.432536797818595, 6.430257380033395, 6.425665129118231, 6.426453287460371, 6.4270981442857575, 6.456716663506529, 6.495495451959887, 6.507223551603543, 6.5195465422210805, 6.532356261817247, 6.550109668759566, 6.545544274439645, 6.546354406359709, 6.5306536052033985, 6.52053476789369, 6.515892082822109, 6.516638976854453, 6.50270461742637, 6.49857650516703, 6.477017140591206, 6.460286751392805, 6.43932552386684, 6.424902701345596, 6.400374937464578, 6.376670403380109, 6.368184875492815, 6.363060352675939, 6.350685743098495, 6.344197426171496, 6.337070621413042, 6.331239599337943, 6.321923308549225, 6.307028161540275, 6.294841223078407, 6.281233727973242, 6.266463959250833, 6.25619778484159, 6.246889096688573, 6.250181988199742, 6.279239808527061, 6.325741661522141, 6.357424995790842, 6.377893178374325, 6.411912600488083], "in_ema_50": [6.83, 6.825686274509804, 6.823894655901577, 6.824330159591711, 6.823179957254782, 6.821063096185966, 6.81808022966887, 6.808351593211268, 6.797631922889257, 6.78681106316811, 6.777720433239949, 6.773496102524658, 6.771394294582514, 6.770947459500847, 6.770122068932187, 6.769725125052493, 6.773069237795532, 6.776454757881982, 6.7797310418866115, 6.781114138283216, 6.787344956389757, 6.792154958099962, 6.79742339111565, 6.8014460032287625, 6.80589910114136, 6.80958933246915, 6.811174064529183, 6.813873120822156, 6.819995743535013, 6.82548610653364, 6.829584690591145, 6.83352254586208, 6.835737347985137, 6.841198628456308, 6.845661427340374, 6.849753136072125, 6.85239811112812, 6.854068773436821, 6.855673919576554, 6.8605494521421795, 6.86366515990131, 6.868227310493416, 6.872414474787792, 6.876241358129448, 6.883839736242019, 6.889375432859979, 6.894105808041941, 6.903748717530492, 6.9108566109606695, 6.919646547785742, 6.927503545911792, 6.933091642150545, 6.939244911085819, 6.949078443984415, 6.9573498775536535, 6.965885176473118, 6.972909287199663, 6.97985402103497, 6.987702882955167, 6.9874008091137885, 6.987894895030895, 6.992487252088506, 6.997487752006604, 7.001507840163208, 7.0049781209411215, 7.001253488747352, 7.001988646051378, 6.999557718755246, 6.9954574160589615, 6.9913218311154735, 6.984015092640357, 6.977190971360343, 6.974163874444251, 6.971843722505262, 6.969026321622702, 6.965535093323773, 6.961004305350292, 6.95782766592479, 6.94732462020225, 6.930958948821769, 6.914058597887582, 6.897036692088069, 6.881466625731674, 6.862585581585334, 6.848366539170223, 6.824705106261587, 6.795108827584662, 6.768830050032323, 6.7451504402271345, 6.727301403355483, 6.713289583616053, 6.702572345042875, 6.6936479393549195, 6.683897039772374, 6.674528528408752, 6.669448978275076, 6.665156861479975, 6.6604448276964465, 6.6470940501397235, 6.637011930526402, 6.628501658741053, 6.619736887810031, 6.612296225542972, 6.605147353953051, 6.60455334007254, 6.60711987575597, 6.60527203749103, 6.604084898765892, 6.603532549794681, 6.604570489018419, 6.601450077684364, 6.599432427579095, 6.593964489242659, 6.589299215154712, 6.585601206717273, 6.583028610375419, 6.577419645262658, 6.573599267017064, 6.5660071388987475, 6.5589088197262475, 6.550520238560512, 6.543048856656179, 6.533125372081427, 6.522806730039019, 6.515245681802194, 6.508373302123678, 6.50000572164824, 6.492750595309094, 6.485387826865599, 6.478313794439497, 6.47053678289285, 6.46149612474019, 6.4528100022013595, 6.443680198193463, 6.434124111989798, 6.425334931127453, 6.416694345593043, 6.410745547726649, 6.410716310560898, 6.41559018073498, 6.418900369725765, 6.420904276795343, 6.426555089470036], "in_ema_200": [6.83, 6.828905472636817, 6.82841885101854, 6.828484335088008, 6.828151157624446, 6.827564578941616, 6.826743040842695, 6.824188383719883, 6.8213108873644615, 6.818329684505114, 6.815709488639392, 6.814259642981289, 6.813320741061077, 6.812790186423655, 6.812164413424415, 6.811645364534621, 6.812076753942237, 6.812547632012464, 6.813019794878012, 6.813039498411564, 6.814302786984584, 6.815254998059364, 6.81636191350156, 6.817194133267714, 6.818167325971518, 6.818981581434489, 6.8192902224152405, 6.819894299804144, 6.821387888860819, 6.822767113847279, 6.823834107739346, 6.824890484776765, 6.825538340649634, 6.827025521339687, 6.828298899236805, 6.8295098554633045, 6.830382394214913, 6.831025355466506, 6.831661919093706, 6.833137919898744, 6.834201224178358, 6.835651958266136, 6.83703850594508, 6.838361505885926, 6.840666366523878, 6.842500532031103, 6.844167193403928, 6.84711080341981, 6.8494778601021995, 6.852318876419591, 6.85498237018656, 6.857121849090177, 6.8594390446216185, 6.862728208356727, 6.865686136631785, 6.868763886516047, 6.8715125045606635, 6.874283524415782, 6.87732547939672, 6.878347116417648, 6.879557592871204, 6.881800800902337, 6.88417094218689, 6.8863184950009515, 6.8883451766427335, 6.888560647521911, 6.889868501775424, 6.8903673226532804, 6.890413418945288, 6.890409305323942, 6.889559461489873, 6.888767825057139, 6.888879587991894, 6.889139492588989, 6.889247557339348, 6.889155541843435, 6.888765934461908, 6.888678711233432, 6.886701808634094, 6.883152536906392, 6.879340073852598, 6.875366540779438, 6.871631550323921, 6.8669386990769175, 6.86328756774282, 6.857135452640901, 6.849303259082285, 6.842096261479477, 6.8353589852458505, 6.8299325276812155, 6.8253560846197106, 6.821521695718022, 6.8180737186462, 6.814361542341263, 6.810686303113988, 6.808042658306884, 6.805574572154577, 6.802981790342094, 6.7981760013834664, 6.794114548633383, 6.790392015811161, 6.786557269385179, 6.783009435858959, 6.779496904158871, 6.777611362823958, 6.7765406029948645, 6.774385970129244, 6.772402030127958, 6.770587084554546, 6.769188208091317, 6.766758474677474, 6.764601673934415, 6.761570811507207, 6.75871936064644, 6.756095287406177, 6.753746080566315, 6.750624229018391, 6.747931450620198, 6.744270441161291, 6.74069561090098, 6.736758341140772, 6.733009501925441, 6.728601447179914, 6.724038248700513, 6.720117470106478, 6.716335206722335, 6.712142816605696, 6.708191146788724, 6.704179294581872, 6.700207361302451, 6.696026193528297, 6.69148861946334, 6.686996195389078, 6.682349467076749, 6.677549969891905, 6.672897731385518, 6.668242032565762, 6.66422967403277, 6.661700025534932, 6.660439328763441, 6.658842917531964, 6.656963883526672, 6.656048820008993], "in_macd": [0.0, -0.008774928774928803, -0.010763548997167582, -0.007811458869324106, -0.008600431460108915, -0.011178681422004288, -0.015001769780504048, -0.03178622054821112, -0.04736621792407014, -0.06009395127639383, -0.066724580526488, -0.061985334719280694, -0.05358523803591986, -0.04319444732347577, -0.03536696802086681, -0.028025587165307897, -0.014376065558641571, -0.0031671689658558932, 0.0056986864155668115, 0.008990183521632389, 0.021438049533260006, 0.02855318045936972, 0.035118560182569425, 0.03774820457900585, 0.04057486950978628, 0.04113052015914764, 0.03710853112193302, 0.03592767325947843, 0.041772554726107636, 0.04507811650507865, 0.04476107098711957, 0.0440025758264726, 0.03971597618976652, 0.042685552244315694, 0.04293025653498184, 0.04223388232926428, 0.03859046798200083, 0.03352522348791176, 0.029174673260486728, 0.03221427438418001, 0.031037730827140564, 0.03295311429866565, 0.03367937639973295, 0.03346571421225342, 0.04089414737918862, 0.04265837111534232, 0.042357881209305503, 0.05201011411814438, 0.054592232618025704, 0.05998173021630304, 0.0623241373919754, 0.059460506120585954, 0.05813474935672591, 0.06441075474849711, 0.06620066490161047, 0.06804517382611142, 0.06632169593133508, 0.06461445033364477, 0.06493368013222334, 0.04848938803558589, 0.036648539378271394, 0.0353299424031297, 0.03509081437527595, 0.032908126440344354, 0.030025301118785208, 0.01306553425865875, 0.008404001427978258, -0.001725735136549389, -0.013232215520307733, -0.02249533017401717, -0.03627702592636606, -0.0462623770038304, -0.04637896400749941, -0.04474519070259575, -0.04415183337593209, -0.04477923907867787, -0.04715365392751103, -0.0460834244908126, -0.05987645357042748, -0.08276413785137393, -0.10214606556036276, -0.11776272042569147, -0.1270605244321379, -0.14087435350348798, -0.1421145403428259, -0.16180853811902818, -0.18935445047224597, -0.20439065587180583, -0.21065103724329326, -0.20318380285065984, -0.1886361542199566, -0.16950467846404926, -0.14979193046766603, -0.1350336016332614, -0.12193196392387584, -0.10230040202707613, -0.08455715094522986, -0.07088871034326782, -0.07732068753155019, -0.07589479287813639, -0.07151957862969827, -0.06847324748200911, -0.06331189689641814, -0.058546600604044485, -0.04138237586666893, -0.021081261034061605, -0.013710515669094647, -0.006582888780086726, 0.00027303415324020364, 0.008832255435439862, 0.0070614771757906425, 0.007587944611384678, 0.0007344596152103477, -0.0034468686252706604, -0.005088115894875678, -0.0043217071642827065, -0.010053760641290488, -0.011239229768390757, -0.02001714170821689, -0.02626744716866991, -0.034055949199865765, -0.03857336874909478, -0.047257120603914515, -0.05511752880237619, -0.055861523501428145, -0.05501010597502809, -0.05730588875662335, -0.05685607881335386, -0.05665345189126647, -0.05584907522135385, -0.05657671087630778, -0.059692930140146316, -0.061454151157225745, -0.06372913456197615, -0.06638071261912426, -0.06690396365969153, -0.06695034024521096, -0.061437383550159375, -0.04485102279420605, -0.02137337806752715, -0.005527663503120728, 0.004556901053073936, 0.01998433025176638], "in_signal": [0.0, -0.0017549857549857607, -0.003556698403422125, -0.004407650496602522, -0.005246206689303801, -0.006432701635843899, -0.00814651526477593, -0.012874456321462968, -0.019772808641984406, -0.02783703716886629, -0.035614545840390636, -0.04088870361616865, -0.043428010500118894, -0.04338129786479027, -0.04177843189600558, -0.03902786294986604, -0.03409750347162115, -0.0279114365704681, -0.021189411973261123, -0.015153492874282422, -0.007835184392773937, -0.0005575114223452058, 0.006577702898637721, 0.012811803234711348, 0.018364416489726337, 0.0229176372236106, 0.025755816003275082, 0.027790187454515756, 0.030586660908834135, 0.033484952028083034, 0.03574017581989034, 0.037392655821206794, 0.037857319894918744, 0.03882296636479814, 0.03964442439883488, 0.04016231598492077, 0.03984794638433678, 0.03858340180505178, 0.03670165609613877, 0.03580417975374702, 0.03485088996842573, 0.03447133483447372, 0.03431294314752557, 0.03414349736047114, 0.03549362736421464, 0.036926576114440175, 0.03801283713341324, 0.04081229253035947, 0.043568280547892725, 0.04685097048157479, 0.04994560386365492, 0.05184858431504113, 0.05310581732337809, 0.0553668048084019, 0.05753357682704362, 0.05963589622685718, 0.06097305616775276, 0.06170133500093117, 0.062347804027189604, 0.059576120828868866, 0.05499060453874938, 0.05105847211162544, 0.04786494056435554, 0.044873577739553305, 0.04190392241539968, 0.0361362447840515, 0.030589796112836853, 0.024126689862959606, 0.01665490878630614, 0.00882486099424148, -0.00019551638988002818, -0.009408888512670103, -0.016802903611635965, -0.022391361029827923, -0.02674345549904876, -0.030350612214974586, -0.03371122055748188, -0.036185661344148023, -0.04092381978940392, -0.04929188340179792, -0.059862719833510894, -0.07144271995194701, -0.08256628084798519, -0.09422789537908575, -0.10380522437183379, -0.11540588712127267, -0.13019559979146733, -0.14503461100753504, -0.15815789625468668, -0.16716307757388132, -0.1714576929030964, -0.17106709001528697, -0.1668120581057628, -0.16045636681126252, -0.15275148623378518, -0.14266126939244336, -0.13104044570300066, -0.11901009863105409, -0.11067221641115332, -0.10371673170454994, -0.09727730108957962, -0.09151649036806553, -0.08587557167373606, -0.08040977745979776, -0.07260429714117199, -0.062299689919749913, -0.05258185506961886, -0.04338206181171244, -0.034651042618721914, -0.02595438300788956, -0.019351210971153523, -0.013963379854645883, -0.011023811960674638, -0.009508423293593842, -0.00862436181385021, -0.00776383088393671, -0.008221816835407465, -0.008825299422004124, -0.011063667879246678, -0.014104423737131326, -0.018094728829678216, -0.022190456813561528, -0.027203789571632126, -0.03278653741778094, -0.03740153463451038, -0.04092324890261392, -0.044199776873415815, -0.04673103726140342, -0.04871552018737604, -0.050142231194171605, -0.05142912713059884, -0.05308188773250834, -0.054756340417451824, -0.056550899246356694, -0.05851686192091021, -0.06019428226866648, -0.06154549386397538, -0.061523871801212174, -0.058189301999810955, -0.0508261172133542, -0.04176642647130751, -0.032501760966431224, -0.022004542722791707], "in_upper_bb": [null, 6.930563491861042, 6.886818077612389, 6.89844919153924, 6.884897793299949, 6.873350220199363, 6.866340825522957, 6.924554895918698, 6.94692409293616, 6.952908129471421, 6.944609274535548, 6.93134779316463, 6.923701030338786, 6.922015547265026, 6.918777255613819, 6.916900128234229, 6.931216963234208, 6.943437772310398, 6.953367311899194, 6.954867390360835, 6.975356345847981, 6.996420374237897, 7.015891126968602, 7.024815797863605, 7.039401065383343, 7.052381179553417, 7.0593297890779905, 7.060179364962427, 7.06320117878666, 7.050636569483473, 7.026183246303, 7.017453402470661, 7.008230781466837, 7.0133247873614275, 7.008259775846292, 6.9981232745042306, 6.997653371465594, 6.996295828787589, 6.9947051470664565, 6.992776421508644, 6.992776421508644, 7.000366967081584, 7.005870264877179, 7.01011589468225, 7.0386297595546665, 7.049794468678387, 7.050725528627052, 7.0883382120507425, 7.105001097992122, 7.131978777318596, 7.151287031981128, 7.159142545262374, 7.16545928614476, 7.194833044627174, 7.2129754068081695, 7.23108517732587, 7.23846830516599, 7.240403316298954, 7.242268806011845, 7.242268806011845, 7.236413851502084, 7.2351048319738736, 7.232674796506143, 7.225638774944095, 7.225849800507423, 7.24409044661605, 7.243391491764326, 7.248094496802017, 7.260492298758131, 7.2645722887709, 7.2787452677255775, 7.289532592099226, 7.285998857774783, 7.265160180953784, 7.247309082954947, 7.2239768512360305, 7.204433352077299, 7.178430611066775, 7.159145566946772, 7.198684151446593, 7.223906517267718, 7.221949001764022, 7.201389859580241, 7.187948870670181, 7.152010319041743, 7.173985371710328, 7.192169716463016, 7.191986351857468, 7.179925669898997, 7.149215196034856, 7.12322724436667, 7.093162007373039, 7.044709638572601, 6.986479137159633, 6.924395710803558, 6.866453191530636, 6.811396828921925, 6.736519315453757, 6.693179413875013, 6.679525586192092, 6.671328665026979, 6.664352089555642, 6.656421332154717, 6.658717718686141, 6.674049238226139, 6.713798928698011, 6.70123576451138, 6.689187125343384, 6.674867728507881, 6.6833711997940775, 6.6827427208290615, 6.6873241762991205, 6.687216059550299, 6.6871560580430875, 6.687496228764542, 6.685514336738111, 6.68007951776852, 6.675823757633993, 6.667901837686879, 6.668362725870984, 6.675201674130548, 6.678859488642779, 6.691731550735397, 6.704675954591763, 6.694814187953901, 6.6636154932287575, 6.654472058452604, 6.637731676539685, 6.614641799482053, 6.575003882170943, 6.558337026739005, 6.534643352468283, 6.526359795978244, 6.51380491779325, 6.494250206513915, 6.4598275181198, 6.442337923014098, 6.404147502658207, 6.411282536207153, 6.456293531470063, 6.487214075029511, 6.505831196689873, 6.549780594779607], "in_lower_bb": [null, 6.619436508138959, 6.6665152557209435, 6.68405080846076, 6.699102206700051, 6.7030497798006365, 6.6977163173341845, 6.586495104081303, 6.515120351508284, 6.467271870528577, 6.447372543646271, 6.456302206835371, 6.467960508122752, 6.478813024163546, 6.488649411052848, 6.4975623717657705, 6.500630095589321, 6.504351116578491, 6.508748477574492, 6.515642609639164, 6.506153654152019, 6.504089625762103, 6.499268873031398, 6.496844202136396, 6.494258934616658, 6.494358820446583, 6.497910210922008, 6.528060635037572, 6.568538821213338, 6.624933430516526, 6.686886753697002, 6.721616597529341, 6.7478492185331636, 6.764255212638573, 6.78983022415371, 6.818966725495768, 6.825656628534407, 6.830574171212414, 6.835664852933542, 6.854093578491357, 6.854093578491357, 6.853503032918416, 6.852849735122821, 6.85560410531775, 6.8425902404453325, 6.843925531321611, 6.85899447137295, 6.847381787949257, 6.84221890200788, 6.8327412226814035, 6.832432968018872, 6.8385774547376235, 6.852260713855241, 6.844386955372826, 6.846744593191829, 6.8511348226741315, 6.866531694834008, 6.890096683701044, 6.916731193988156, 6.916731193988156, 6.928586148497914, 6.942395168026127, 6.959325203493859, 6.979361225055907, 6.981150199492579, 6.951409553383951, 6.953108508235671, 6.928405503197983, 6.897007701241868, 6.868427711229101, 6.82275473227442, 6.785967407900774, 6.770501142225217, 6.763839819046216, 6.755690917045053, 6.749523148763967, 6.739566647922704, 6.738569388933227, 6.7088544330532285, 6.624315848553409, 6.5490934827322835, 6.4885509982359775, 6.447110140419758, 6.390551129329819, 6.367489680958256, 6.279014628289671, 6.165830283536985, 6.084513648142535, 6.023574330101003, 5.994284803965144, 5.97677275563333, 5.96983799262696, 5.975790361427401, 5.987020862840365, 6.003604289196443, 6.028046808469363, 6.054103171078076, 6.095480684546242, 6.101820586124985, 6.101474413807907, 6.1016713349730205, 6.101147910444357, 6.1020786678452845, 6.102782281313859, 6.096450761773861, 6.099201071301988, 6.16076423548862, 6.217812874656616, 6.27463227149212, 6.300128800205924, 6.316257279170939, 6.322675823700879, 6.321283940449702, 6.324343941956914, 6.329003771235457, 6.32848566326189, 6.321920482231481, 6.3196762423660084, 6.333598162313123, 6.332637274129016, 6.318298325869453, 6.310140511357222, 6.283268449264603, 6.254324045408237, 6.2381858120461, 6.236384506771243, 6.219027941547394, 6.209768323460315, 6.204358200517946, 6.211496117829057, 6.203662973260996, 6.196356647531717, 6.182640204021756, 6.169695082206751, 6.1597497934860845, 6.163172481880201, 6.157162076985903, 6.173852497341793, 6.169717463792846, 6.139706468529937, 6.124285924970488, 6.116668803310126, 6.100219405220393], "out_sma_10": [6.45, 6.48, 6.463333333333334, 6.455, 6.438, 6.4316666666666675, 6.426428571428572, 6.4525, 6.463333333333334, 6.470999999999999, 6.483, 6.4895, 6.5025, 6.5105, 6.525499999999999, 6.531499999999999, 6.5409999999999995, 6.5235, 6.509, 6.4975, 6.51, 6.5155, 6.524500000000001, 6.5435, 6.5575, 6.571, 6.599000000000001, 6.6215, 6.651000000000001, 6.6835, 6.6845, 6.6895, 6.6905], "out_sma_50": [6.45, 6.48, 6.463333333333334, 6.455, 6.438, 6.4316666666666675, 6.426428571428572, 6.4525, 6.463333333333334, 6.470999999999999, 6.48, 6.487916666666667, 6.4934615384615375, 6.494642857142857, 6.496333333333333, 6.4940625, 6.493823529411764, 6.491944444444445, 6.487368421052632, 6.48425, 6.494285714285714, 6.500454545454545, 6.50695652173913, 6.515000000000001, 6.5208, 6.523653846153847, 6.532777777777778, 6.538214285714285, 6.543793103448277, 6.550666666666667, 6.555645161290323, 6.55953125, 6.5625757575757575], "out_sma_200": [6.45, 6.48, 6.463333333333334, 6.455, 6.438, 6.4316666666666675, 6.426428571428572, 6.4525, 6.463333333333334, 6.470999999999999, 6.48, 6.487916666666667, 6.4934615384615375, 6.494642857142857, 6.496333333333333, 6.4940625, 6.493823529411764, 6.491944444444445, 6.487368421052632, 6.48425, 6.494285714285714, 6.500454545454545, 6.50695652173913, 6.515000000000001, 6.5208, 6.523653846153847, 6.532777777777778, 6.538214285714285, 6.543793103448277, 6.550666666666667, 6.555645161290323, 6.55953125, 6.5625757575757575], "out_ema_10": [6.45, 6.460909090909091, 6.455289256198347, 6.450691209616829, 6.436020080595587, 6.429470975032753, 6.423203525026798, 6.461711975021925, 6.477764343199755, 6.489079917163436, 6.503792659497356, 6.516739448679655, 6.5246050034651715, 6.521949548289685, 6.521595084964288, 6.510395978607145, 6.50668761886039, 6.498198960885773, 6.481253695270178, 6.4710257506756, 6.511748341461853, 6.533248643014243, 6.554476162466198, 6.580935042017797, 6.595310488923652, 6.595254036392078, 6.627026029775337, 6.637566751634365, 6.648918251337207, 6.667296751094079, 6.674151887258791, 6.675215180484465, 6.672448784032744], "out_ema_50": [6.45, 6.45235294117647, 6.451476355247982, 6.450634145238257, 6.447472021895581, 6.445610373978107, 6.4436256534299465, 6.451130529766027, 6.45500776389285, 6.458340792759797, 6.46271958520059, 6.467122738722136, 6.470764984262444, 6.472303612330583, 6.474174058905854, 6.473618213458566, 6.474260636460191, 6.473701395814693, 6.471007223429803, 6.469203018589418, 6.478057802174147, 6.484016319735946, 6.490525483667869, 6.498740170582855, 6.505064085461958, 6.508590984071294, 6.518842318029282, 6.525358305557545, 6.53220699945725, 6.540747901439318, 6.547189160206404, 6.552397428433604, 6.556617137122482], "out_ema_200": [6.45, 6.450597014925374, 6.4503920695032315, 6.450189163339021, 6.449391261216245, 6.44889980588076, 6.4483634894043345, 6.450220569111755, 6.4512133992698475, 6.452096848033332, 6.453270013724542, 6.454481257369074, 6.455531195106696, 6.456073173264839, 6.456709261093049, 6.456742004763766, 6.4570729300895, 6.4571020551632365, 6.456583626753652, 6.45626936181083, 6.458644791046543, 6.460349818001305, 6.4622368844888545, 6.464602686633244, 6.46654693850754, 6.467825078422888, 6.470831794060471, 6.472962820985243, 6.47522189739335, 6.477956007867049, 6.480215152067378, 6.48220306100203, 6.483972184773155], "out_macd": [0.0, 0.004786324786325125, 0.002099982954683277, -2.8632246229065572e-05, -0.006482349201402116, -0.009071644830652481, -0.011395775083419935, 0.006058490673909844, 0.012883815803738763, 0.017286747847863104, 0.022932500898413366, 0.027493333050286672, 0.029556739060440762, 0.026847934777109117, 0.025217413645983733, 0.018866237105690686, 0.016068406629896614, 0.011300096067609289, 0.0030479998029395716, -0.0018566112283888714, 0.01586036430237492, 0.024375255509641036, 0.03236412747533812, 0.04224299722082492, 0.046310567565911676, 0.04378446948794856, 0.05526647846404131, 0.056851910243441495, 0.058642753828515914, 0.06336614690709563, 0.06275494607798215, 0.05956662695456849, 0.05479439257634322], "out_signal": [0.0, 0.0009572649572650249, 0.0011858085567486754, 0.0009429203961531272, -0.0005421335233579213, -0.0022480357848168337, -0.004077583644537454, -0.0020503687808479942, 0.0009364681360693574, 0.0042065240784281074, 0.00795171944242516, 0.011860042163997463, 0.015399381543286123, 0.01768909219005072, 0.019194756481237325, 0.019129052606128, 0.018516923410881722, 0.017073557942227237, 0.014268446314369704, 0.01104343480581799, 0.012006820705129376, 0.014480507666031709, 0.01805723162789299, 0.022894384746479375, 0.027577621310365837, 0.030818990945882384, 0.03570848844951417, 0.03993717280829964, 0.0436782890123429, 0.04761586059129345, 0.05064367768863119, 0.05242826754181865, 0.05290149254872357], "out_upper_bb": [null, 6.564852813742385, 6.546599973311979, 6.530718777944004, 6.538399203184089, 6.526675438191546, 6.517480623522284, 6.622373902813654, 6.635016180467227, 6.639970740399368, 6.651055546533867, 6.65998738856128, 6.66298954083797, 6.65775981780956, 6.6540612485484125, 6.647521234952864, 6.642422377479502, 6.636985570007421, 6.6338595440697175, 6.62953646838139, 6.66848837169995, 6.684549732938991, 6.7035166197717295, 6.729962272874854, 6.738586676096426, 6.7378786772119845, 6.765663513528496, 6.77288121563397, 6.787922050171137, 6.8107606111907115, 6.823069560012437, 6.8310077448877475, 6.836467936160227], "out_lower_bb": [null, 6.395147186257616, 6.380066693354689, 6.3792812220559965, 6.33760079681591, 6.336657895141789, 6.335376519334859, 6.282626097186346, 6.2916504861994405, 6.30202925960063, 6.308944453466133, 6.315845944772054, 6.3239335360851054, 6.331525896476154, 6.338605418118254, 6.3406037650471365, 6.3452246813440265, 6.346903318881469, 6.340877298035546, 6.33896353161861, 6.32451162830005, 6.32045026706101, 6.3234833802282715, 6.324037727125148, 6.344413323903576, 6.364621322788016, 6.374336486471504, 6.372118784366029, 6.3720779498288636, 6.370239388809289, 6.371430439987563, 6.373992255112251, 6.3785320638397724], "overall_sma_10": [6.83, 6.775, 6.776666666666666, 6.79125, 6.792, 6.7882, 6.782028571428571, 6.7555250000000004, 6.731022222222222, 6.710089999999999, 6.68259, 6.67759, 6.6715800000000005, 6.66408, 6.6595699999999995, 6.65865, 6.66965, 6.69859, 6.73109, 6.760419999999999, 6.79892, 6.822920000000001, 6.84358, 6.8575800000000005, 6.87409, 6.88809, 6.88759, 6.8896500000000005, 6.900650000000001, 6.91515, 6.914150000000001, 6.91615, 6.9125, 6.92, 6.9239999999999995, 6.928999999999999, 6.935720000000001, 6.937219999999999, 6.9297200000000005, 6.93172, 6.932720000000001, 6.9377200000000006, 6.946219999999999, 6.94572, 6.9572199999999995, 6.96472, 6.974000000000001, 6.9985, 7.017500000000001, 7.0329999999999995, 7.051, 7.06, 7.0715, 7.093500000000001, 7.102500000000001, 7.1175, 7.131, 7.132000000000001, 7.141500000000001, 7.126, 7.114, 7.1175000000000015, 7.1205, 7.111500000000001, 7.1045, 7.078, 7.0655, 7.044500000000001, 7.016, 7.007, 6.9875, 6.958, 6.936, 6.9174999999999995, 6.8985, 6.8955, 6.8785, 6.8725, 6.851999999999999, 6.816, 6.785500000000001, 6.7525, 6.7125, 6.661, 6.6209999999999996, 6.5575, 6.4795, 6.404000000000001, 6.3515, 6.3275, 6.314500000000001, 6.3105, 6.308000000000001, 6.3125, 6.307, 6.337000000000001, 6.386, 6.428, 6.4435, 6.4535, 6.458499999999999, 6.455, 6.4505, 6.449, 6.463499999999999, 6.475999999999999, 6.476000000000001, 6.478999999999999, 6.506, 6.529999999999999, 6.5405, 6.555, 6.558, 6.5625, 6.553, 6.537999999999999, 6.526000000000001, 6.516500000000001, 6.4955, 6.471000000000001, 6.453, 6.434, 6.417, 6.3965000000000005, 6.38, 6.362, 6.347499999999999, 6.331, 6.3235, 6.3155, 6.309, 6.297, 6.292, 6.287, 6.274, 6.261, 6.252000000000001, 6.247, 6.257499999999999, 6.2805, 6.3025, 6.3255, 6.358, 6.381, 6.412000000000001, 6.434, 6.4565, 6.4670000000000005, 6.465999999999999, 6.452, 6.4655000000000005, 6.4735, 6.471000000000001, 6.483, 6.4895, 6.5025, 6.5105, 6.525499999999999, 6.531499999999999, 6.5409999999999995, 6.5235, 6.509, 6.4975, 6.51, 6.5155, 6.524500000000001, 6.5435, 6.5575, 6.571000000000001, 6.598999999999999, 6.6215, 6.650999999999999, 6.6834999999999996, 6.6845, 6.689500000000001, 6.6905], "overall_sma_50": [6.83, 6.775, 6.776666666666666, 6.79125, 6.792, 6.7882, 6.782028571428571, 6.7555250000000004, 6.731022222222222, 6.710089999999999, 6.695990909090909, 6.693825, 6.695830769230769, 6.700414285714286, 6.703713333333334, 6.7072312499999995, 6.715923529411764, 6.723894444444444, 6.731057894736843, 6.7352549999999995, 6.745004761904762, 6.752504545454546, 6.760069565217392, 6.765899999999999, 6.771864000000001, 6.776792307692308, 6.779503703703704, 6.783092857142857, 6.7895379310344826, 6.7952200000000005, 6.799567741935483, 6.80364375, 6.806260606060606, 6.811223529411765, 6.815331428571429, 6.819072222222222, 6.821724324324324, 6.823652631578948, 6.8254820512820515, 6.829345000000001, 6.832043902439025, 6.835566666666667, 6.838809302325582, 6.841790909090909, 6.846862222222222, 6.850734782608696, 6.854123404255319, 6.860079166666666, 6.864669387755103, 6.870076, 6.875876000000001, 6.8828759999999996, 6.889076, 6.896176, 6.903476, 6.911592000000001, 6.919592, 6.931191999999999, 6.9440919999999995, 6.953258, 6.9621580000000005, 6.970858000000001, 6.978860000000001, 6.98566, 6.992462000000001, 6.995462, 6.998761999999999, 7.000374000000001, 7.001074, 7.002573999999999, 6.999874, 6.997874, 6.997343999999999, 6.997644, 6.997343999999999, 6.996944, 6.996944, 6.996944, 6.991344000000001, 6.982744, 6.974144, 6.965143999999999, 6.957343999999999, 6.945844000000001, 6.936744, 6.922644, 6.9057, 6.8903, 6.875699999999999, 6.8618999999999994, 6.850499999999999, 6.839700000000001, 6.8297, 6.8192, 6.806700000000001, 6.7971, 6.788100000000001, 6.7762, 6.7608999999999995, 6.746, 6.731999999999999, 6.7187, 6.705500000000001, 6.690300000000001, 6.6789, 6.6688, 6.657100000000001, 6.645600000000001, 6.6338, 6.626799999999999, 6.6173, 6.6062, 6.593, 6.580500000000001, 6.568599999999999, 6.5608, 6.549200000000001, 6.54, 6.5297, 6.5196000000000005, 6.5104, 6.5014, 6.4892, 6.4763, 6.4649, 6.4541, 6.443, 6.431699999999999, 6.4239999999999995, 6.419499999999999, 6.4151, 6.410300000000001, 6.4051, 6.4014999999999995, 6.395499999999999, 6.394799999999999, 6.3975, 6.4003, 6.405200000000001, 6.4101, 6.4127, 6.4133000000000004, 6.4151, 6.4152, 6.4165, 6.414199999999999, 6.4116, 6.408100000000001, 6.4097, 6.409799999999999, 6.414100000000001, 6.416999999999999, 6.4192, 6.422, 6.4216999999999995, 6.419499999999999, 6.418499999999999, 6.4174, 6.4148000000000005, 6.412000000000001, 6.410699999999999, 6.4078, 6.407100000000001, 6.4115, 6.414200000000001, 6.416799999999999, 6.422, 6.425599999999999, 6.4299, 6.4376, 6.444400000000001, 6.4512, 6.4604, 6.4691, 6.4761, 6.4825], "overall_sma_200": [6.83, 6.775, 6.776666666666666, 6.79125, 6.792, 6.7882, 6.782028571428571, 6.7555250000000004, 6.731022222222222, 6.710089999999999, 6.695990909090909, 6.693825, 6.695830769230769, 6.700414285714286, 6.703713333333334, 6.7072312499999995, 6.715923529411764, 6.723894444444444, 6.731057894736843, 6.7352549999999995, 6.745004761904762, 6.752504545454546, 6.760069565217392, 6.765899999999999, 6.771864000000001, 6.776792307692308, 6.779503703703704, 6.783092857142857, 6.7895379310344826, 6.7952200000000005, 6.799567741935483, 6.80364375, 6.806260606060606, 6.811223529411765, 6.815331428571429, 6.819072222222222, 6.821724324324324, 6.823652631578948, 6.8254820512820515, 6.829345000000001, 6.832043902439025, 6.835566666666667, 6.838809302325582, 6.841790909090909, 6.846862222222222, 6.850734782608696, 6.854123404255319, 6.860079166666666, 6.864669387755103, 6.870076, 6.874976470588235, 6.878726923076924, 6.8827132075471695, 6.888403703703704, 6.893341818181819, 6.898371428571429, 6.902698245614035, 6.906962068965517, 6.911589830508475, 6.91273, 6.914160655737705, 6.917238709677419, 6.920457142857143, 6.9232625, 6.925827692307693, 6.925587878787879, 6.926997014925373, 6.927188235294118, 6.926721739130435, 6.926197142857143, 6.92449014084507, 6.9229, 6.922586301369863, 6.922483783783783, 6.922184000000001, 6.921628947368421, 6.9206987012987025, 6.920176923076924, 6.91726329113924, 6.9124225, 6.90733086419753, 6.902119512195122, 6.89727469879518, 6.891354761904761, 6.8867505882352935, 6.879288372093023, 6.869986206896552, 6.861520454545455, 6.853694382022471, 6.847431111111112, 6.842184615384615, 6.837813043478261, 6.83391182795699, 6.829774468085106, 6.825724210526316, 6.8228, 6.820090721649485, 6.817283673469388, 6.812260606060606, 6.808038, 6.80419603960396, 6.800282352941176, 6.796687378640777, 6.793161538461538, 6.791226666666667, 6.790083018867924, 6.787932710280374, 6.785961111111111, 6.784163302752294, 6.782761818181818, 6.780439639639639, 6.778382142857143, 6.775564601769911, 6.772928070175438, 6.770511304347826, 6.768351724137931, 6.765545299145299, 6.763125423728813, 6.759905882352942, 6.756781666666667, 6.7533785123966945, 6.750154098360656, 6.746413008130081, 6.742570967741935, 6.7392704000000005, 6.736101587301587, 6.732628346456694, 6.729365625, 6.726075968992248, 6.722836923076923, 6.719456488549618, 6.715824242424242, 6.7122466165413535, 6.708573134328359, 6.7048059259259265, 6.701167647058823, 6.69754598540146, 6.694411594202899, 6.6923654676258995, 6.691241428571429, 6.689885106382979, 6.688336619718309, 6.687474125874126, 6.6858249999999995, 6.684612413793104, 6.682868493150685, 6.6811482993197275, 6.679045945945946, 6.677173154362417, 6.675292, 6.675025165562914, 6.6742026315789476, 6.673325490196079, 6.672654545454545, 6.672024516129032, 6.671306410256411, 6.6702789808917196, 6.669327848101266, 6.668011320754717, 6.66689875, 6.665613664596274, 6.664004938271605, 6.6625386503067485, 6.662736585365853, 6.6625381818181815, 6.66246265060241, 6.6626874251497, 6.662671428571429, 6.66227100591716, 6.662904705882353, 6.663033918128654, 6.663248837209302, 6.663750289017341, 6.663987356321838, 6.664078857142857, 6.664055681818183], "overall_ema_10": [6.83, 6.81, 6.804545454545455, 6.810082644628098, 6.807340345604807, 6.800405737313024, 6.790331966892474, 6.75027160927566, 6.711131316680085, 6.676689259101887, 6.654563939265181, 6.657370495762421, 6.668739496532889, 6.685332315345091, 6.697071894373257, 6.7085133681235725, 6.735147301192013, 6.757738700975283, 6.776331664434322, 6.783362270900809, 6.811841858009752, 6.82968879291707, 6.847290830568511, 6.856874315919691, 6.86744262211611, 6.873362145367726, 6.869114482573593, 6.871093667560213, 6.889076637094719, 6.901971793986588, 6.907067831443571, 6.911237316635649, 6.907375986338258, 6.9196712615494835, 6.926094668540486, 6.930441092442216, 6.928033621089085, 6.922027508163797, 6.9171134157703795, 6.928547340175765, 6.930629641961989, 6.939606070696173, 6.946041330569596, 6.950397452284214, 6.97214337005072, 6.981753666405134, 6.986889363422382, 7.014727660981948, 7.02750444989432, 7.047049095368081, 7.060312896210248, 7.062074187808385, 7.06715160820686, 7.0894876794419766, 7.102308101361617, 7.115524810204959, 7.120883935622238, 7.126177765509103, 7.13596362632563, 7.1076066033573335, 7.088041766383272, 7.091125081586314, 7.096375066752438, 7.097034145524722, 7.095755209974772, 7.061981535433905, 7.054348528991376, 7.03355788735658, 7.008365544200839, 6.986844536164322, 6.953781893225354, 6.9276397308207445, 6.922614325216973, 6.92122990245025, 6.917369920186568, 6.910575389243555, 6.899561682108363, 6.896005012634115, 6.858549555791549, 6.798813272920358, 6.744483586934838, 6.696395662037595, 6.660687359848941, 6.613289658058225, 6.592691538411274, 6.529474895063769, 6.445934005052174, 6.38758236776996, 6.34711284635724, 6.3367286924741055, 6.342778021115177, 6.360454744548781, 6.38128115463082, 6.392866399243397, 6.402345235744598, 6.428282465609216, 6.452231108225722, 6.469098179457408, 6.4419894195560605, 6.432536797818595, 6.430257380033395, 6.425665129118231, 6.426453287460371, 6.4270981442857575, 6.456716663506529, 6.495495451959887, 6.507223551603543, 6.5195465422210805, 6.532356261817247, 6.550109668759566, 6.545544274439645, 6.546354406359709, 6.5306536052033985, 6.52053476789369, 6.515892082822109, 6.516638976854453, 6.50270461742637, 6.49857650516703, 6.477017140591206, 6.460286751392805, 6.43932552386684, 6.424902701345596, 6.400374937464578, 6.376670403380109, 6.368184875492815, 6.363060352675939, 6.350685743098495, 6.344197426171496, 6.337070621413042, 6.331239599337943, 6.321923308549225, 6.307028161540275, 6.294841223078407, 6.281233727973242, 6.266463959250833, 6.25619778484159, 6.246889096688573, 6.250181988199742, 6.279239808527061, 6.325741661522141, 6.357424995790842, 6.377893178374325, 6.411912600488083, 6.418837582217522, 6.435412567268881, 6.434428464129084, 6.433623288832886, 6.422055418135997, 6.41804534211127, 6.413855279909221, 6.4540634108348165, 6.471506427046668, 6.483959803947274, 6.499603475956859, 6.513311934873793, 6.521800673987649, 6.519655096898985, 6.5197178065537145, 6.508860023543948, 6.505430928354139, 6.4971707595624775, 6.480412439642027, 6.470337450616204, 6.511185186867802, 6.532787880164566, 6.554099174680099, 6.580626597465535, 6.595058125199074, 6.5950475569810605, 6.626857092075413, 6.637428529879884, 6.648805160810813, 6.667204222481574, 6.67407618203038, 6.675153239843038, 6.672398105326121], "overall_ema_50": [6.83, 6.825686274509804, 6.823894655901577, 6.824330159591711, 6.823179957254782, 6.821063096185966, 6.81808022966887, 6.808351593211268, 6.797631922889257, 6.78681106316811, 6.777720433239949, 6.773496102524658, 6.771394294582514, 6.770947459500847, 6.770122068932187, 6.769725125052493, 6.773069237795532, 6.776454757881982, 6.7797310418866115, 6.781114138283216, 6.787344956389757, 6.792154958099962, 6.79742339111565, 6.8014460032287625, 6.80589910114136, 6.80958933246915, 6.811174064529183, 6.813873120822156, 6.819995743535013, 6.82548610653364, 6.829584690591145, 6.83352254586208, 6.835737347985137, 6.841198628456308, 6.845661427340374, 6.849753136072125, 6.85239811112812, 6.854068773436821, 6.855673919576554, 6.8605494521421795, 6.86366515990131, 6.868227310493416, 6.872414474787792, 6.876241358129448, 6.883839736242019, 6.889375432859979, 6.894105808041941, 6.903748717530492, 6.9108566109606695, 6.919646547785742, 6.927503545911792, 6.933091642150545, 6.939244911085819, 6.949078443984415, 6.9573498775536535, 6.965885176473118, 6.972909287199663, 6.97985402103497, 6.987702882955167, 6.9874008091137885, 6.987894895030895, 6.992487252088506, 6.997487752006604, 7.001507840163208, 7.0049781209411215, 7.001253488747352, 7.001988646051378, 6.999557718755246, 6.9954574160589615, 6.9913218311154735, 6.984015092640357, 6.977190971360343, 6.974163874444251, 6.971843722505262, 6.969026321622702, 6.965535093323773, 6.961004305350292, 6.95782766592479, 6.94732462020225, 6.930958948821769, 6.914058597887582, 6.897036692088069, 6.881466625731674, 6.862585581585334, 6.848366539170223, 6.824705106261587, 6.795108827584662, 6.768830050032323, 6.7451504402271345, 6.727301403355483, 6.713289583616053, 6.702572345042875, 6.6936479393549195, 6.683897039772374, 6.674528528408752, 6.669448978275076, 6.665156861479975, 6.6604448276964465, 6.6470940501397235, 6.637011930526402, 6.628501658741053, 6.619736887810031, 6.612296225542972, 6.605147353953051, 6.60455334007254, 6.60711987575597, 6.60527203749103, 6.604084898765892, 6.603532549794681, 6.604570489018419, 6.601450077684364, 6.599432427579095, 6.593964489242659, 6.589299215154712, 6.585601206717273, 6.583028610375419, 6.577419645262658, 6.573599267017064, 6.5660071388987475, 6.5589088197262475, 6.550520238560512, 6.543048856656179, 6.533125372081427, 6.522806730039019, 6.515245681802194, 6.508373302123678, 6.50000572164824, 6.492750595309094, 6.485387826865599, 6.478313794439497, 6.47053678289285, 6.46149612474019, 6.4528100022013595, 6.443680198193463, 6.434124111989798, 6.425334931127453, 6.416694345593043, 6.410745547726649, 6.410716310560898, 6.41559018073498, 6.418900369725765, 6.420904276795343, 6.426555089470036, 6.427474497726114, 6.430710791932933, 6.430682917739484, 6.4306561366516615, 6.428277464626106, 6.42716854444469, 6.42590703289784, 6.434106757097924, 6.438651590152907, 6.442626037597892, 6.447621094946994, 6.452616346125543, 6.456827469806894, 6.458912667069369, 6.461308248752924, 6.46125694488026, 6.4623841235124075, 6.462290628472705, 6.46004393716005, 6.458669665114558, 6.467937521384576, 6.474292912702827, 6.4811833867144815, 6.4897644303727375, 6.496440335064002, 6.500305419963453, 6.510881678004102, 6.517709847494137, 6.524858480925739, 6.533687560105122, 6.54040569500296, 6.545879981473432, 6.55035527631761], "overall_ema_200": [6.83, 6.828905472636817, 6.82841885101854, 6.828484335088008, 6.828151157624446, 6.827564578941616, 6.826743040842695, 6.824188383719883, 6.8213108873644615, 6.818329684505114, 6.815709488639392, 6.814259642981289, 6.813320741061077, 6.812790186423655, 6.812164413424415, 6.811645364534621, 6.812076753942237, 6.812547632012464, 6.813019794878012, 6.813039498411564, 6.814302786984584, 6.815254998059364, 6.81636191350156, 6.817194133267714, 6.818167325971518, 6.818981581434489, 6.8192902224152405, 6.819894299804144, 6.821387888860819, 6.822767113847279, 6.823834107739346, 6.824890484776765, 6.825538340649634, 6.827025521339687, 6.828298899236805, 6.8295098554633045, 6.830382394214913, 6.831025355466506, 6.831661919093706, 6.833137919898744, 6.834201224178358, 6.835651958266136, 6.83703850594508, 6.838361505885926, 6.840666366523878, 6.842500532031103, 6.844167193403928, 6.84711080341981, 6.8494778601021995, 6.852318876419591, 6.85498237018656, 6.857121849090177, 6.8594390446216185, 6.862728208356727, 6.865686136631785, 6.868763886516047, 6.8715125045606635, 6.874283524415782, 6.87732547939672, 6.878347116417648, 6.879557592871204, 6.881800800902337, 6.88417094218689, 6.8863184950009515, 6.8883451766427335, 6.888560647521911, 6.889868501775424, 6.8903673226532804, 6.890413418945288, 6.890409305323942, 6.889559461489873, 6.888767825057139, 6.888879587991894, 6.889139492588989, 6.889247557339348, 6.889155541843435, 6.888765934461908, 6.888678711233432, 6.886701808634094, 6.883152536906392, 6.879340073852598, 6.875366540779438, 6.871631550323921, 6.8669386990769175, 6.86328756774282, 6.857135452640901, 6.849303259082285, 6.842096261479477, 6.8353589852458505, 6.8299325276812155, 6.8253560846197106, 6.821521695718022, 6.8180737186462, 6.814361542341263, 6.810686303113988, 6.808042658306884, 6.805574572154577, 6.802981790342094, 6.7981760013834664, 6.794114548633383, 6.790392015811161, 6.786557269385179, 6.783009435858959, 6.779496904158871, 6.777611362823958, 6.7765406029948645, 6.774385970129244, 6.772402030127958, 6.770587084554546, 6.769188208091317, 6.766758474677474, 6.764601673934415, 6.761570811507207, 6.75871936064644, 6.756095287406177, 6.753746080566315, 6.750624229018391, 6.747931450620198, 6.744270441161291, 6.74069561090098, 6.736758341140772, 6.733009501925441, 6.728601447179914, 6.724038248700513, 6.720117470106478, 6.716335206722335, 6.712142816605696, 6.708191146788724, 6.704179294581872, 6.700207361302451, 6.696026193528297, 6.69148861946334, 6.686996195389078, 6.682349467076749, 6.677549969891905, 6.672897731385518, 6.668242032565762, 6.66422967403277, 6.661700025534932, 6.660439328763441, 6.658842917531964, 6.656963883526672, 6.656048820008993, 6.653998582993978, 6.652565761272646, 6.650351176583366, 6.648158627562637, 6.6453908800247, 6.642949179725948, 6.640482023708774, 6.640427476209185, 6.639527700326506, 6.638537374950123, 6.637855411020271, 6.637229984044946, 6.63646152649226, 6.635203202845572, 6.634056902319745, 6.632324992843927, 6.630908823760903, 6.629208238449849, 6.6269773107040795, 6.624967586219462, 6.625664426157577, 6.6257075661958105, 6.625949281955057, 6.62668610502018, 6.6270175865622685, 6.6266990036114, 6.628124884172481, 6.628690805723004, 6.629400349944666, 6.6306003464626295, 6.631340641522703, 6.6318248142438705, 6.6321051643508975], "overall_macd": [0.0, -0.008774928774928803, -0.010763548997167582, -0.007811458869324106, -0.008600431460108915, -0.011178681422004288, -0.015001769780504048, -0.03178622054821112, -0.04736621792407014, -0.06009395127639383, -0.066724580526488, -0.061985334719280694, -0.05358523803591986, -0.04319444732347577, -0.03536696802086681, -0.028025587165307897, -0.014376065558641571, -0.0031671689658558932, 0.0056986864155668115, 0.008990183521632389, 0.021438049533260006, 0.02855318045936972, 0.035118560182569425, 0.03774820457900585, 0.04057486950978628, 0.04113052015914764, 0.03710853112193302, 0.03592767325947843, 0.041772554726107636, 0.04507811650507865, 0.04476107098711957, 0.0440025758264726, 0.03971597618976652, 0.042685552244315694, 0.04293025653498184, 0.04223388232926428, 0.03859046798200083, 0.03352522348791176, 0.029174673260486728, 0.03221427438418001, 0.031037730827140564, 0.03295311429866565, 0.03367937639973295, 0.03346571421225342, 0.04089414737918862, 0.04265837111534232, 0.042357881209305503, 0.05201011411814438, 0.054592232618025704, 0.05998173021630304, 0.0623241373919754, 0.059460506120585954, 0.05813474935672591, 0.06441075474849711, 0.06620066490161047, 0.06804517382611142, 0.06632169593133508, 0.06461445033364477, 0.06493368013222334, 0.04848938803558589, 0.036648539378271394, 0.0353299424031297, 0.03509081437527595, 0.032908126440344354, 0.030025301118785208, 0.01306553425865875, 0.008404001427978258, -0.001725735136549389, -0.013232215520307733, -0.02249533017401717, -0.03627702592636606, -0.0462623770038304, -0.04637896400749941, -0.04474519070259575, -0.04415183337593209, -0.04477923907867787, -0.04715365392751103, -0.0460834244908126, -0.05987645357042748, -0.08276413785137393, -0.10214606556036276, -0.11776272042569147, -0.1270605244321379, -0.14087435350348798, -0.1421145403428259, -0.16180853811902818, -0.18935445047224597, -0.20439065587180583, -0.21065103724329326, -0.20318380285065984, -0.1886361542199566, -0.16950467846404926, -0.14979193046766603, -0.1350336016332614, -0.12193196392387584, -0.10230040202707613, -0.08455715094522986, -0.07088871034326782, -0.07732068753155019, -0.07589479287813639, -0.07151957862969827, -0.06847324748200911, -0.06331189689641814, -0.058546600604044485, -0.04138237586666893, -0.021081261034061605, -0.013710515669094647, -0.006582888780086726, 0.00027303415324020364, 0.008832255435439862, 0.0070614771757906425, 0.007587944611384678, 0.0007344596152103477, -0.0034468686252706604, -0.005088115894875678, -0.0043217071642827065, -0.010053760641290488, -0.011239229768390757, -0.02001714170821689, -0.02626744716866991, -0.034055949199865765, -0.03857336874909478, -0.047257120603914515, -0.05511752880237619, -0.055861523501428145, -0.05501010597502809, -0.05730588875662335, -0.05685607881335386, -0.05665345189126647, -0.05584907522135385, -0.05657671087630778, -0.059692930140146316, -0.061454151157225745, -0.06372913456197615, -0.06638071261912426, -0.06690396365969153, -0.06695034024521096, -0.061437383550159375, -0.04485102279420605, -0.02137337806752715, -0.005527663503120728, 0.004556901053073936, 0.01998433025176638, 0.022669816601148973, 0.029301809420738678, 0.027782125055222373, 0.02627488374257858, 0.02000824301338433, 0.017263629986086215, 0.014517695221266003, 0.03134617715513954, 0.03739303705028085, 0.04090675307011793, 0.04558665305067322, 0.04913259573571516, 0.050154259141537594, 0.046394545181523306, 0.043717908373175796, 0.036336293684320786, 0.03253205090890088, 0.026787620803840895, 0.017594262507239833, 0.01178642609244207, 0.028640270199452367, 0.03633327888500837, 0.04354195202742339, 0.05268217227259342, 0.056052063663850404, 0.05286833682037617, 0.06373158972853243, 0.06473577260838681, 0.06598137717114039, 0.07019395764428182, 0.06910473769994141, 0.0654695398780234, 0.060279917198423405], "overall_signal": [0.0, -0.0017549857549857607, -0.003556698403422125, -0.004407650496602522, -0.005246206689303801, -0.006432701635843899, -0.00814651526477593, -0.012874456321462968, -0.019772808641984406, -0.02783703716886629, -0.035614545840390636, -0.04088870361616865, -0.043428010500118894, -0.04338129786479027, -0.04177843189600558, -0.03902786294986604, -0.03409750347162115, -0.0279114365704681, -0.021189411973261123, -0.015153492874282422, -0.007835184392773937, -0.0005575114223452058, 0.006577702898637721, 0.012811803234711348, 0.018364416489726337, 0.0229176372236106, 0.025755816003275082, 0.027790187454515756, 0.030586660908834135, 0.033484952028083034, 0.03574017581989034, 0.037392655821206794, 0.037857319894918744, 0.03882296636479814, 0.03964442439883488, 0.04016231598492077, 0.03984794638433678, 0.03858340180505178, 0.03670165609613877, 0.03580417975374702, 0.03485088996842573, 0.03447133483447372, 0.03431294314752557, 0.03414349736047114, 0.03549362736421464, 0.036926576114440175, 0.03801283713341324, 0.04081229253035947, 0.043568280547892725, 0.04685097048157479, 0.04994560386365492, 0.05184858431504113, 0.05310581732337809, 0.0553668048084019, 0.05753357682704362, 0.05963589622685718, 0.06097305616775276, 0.06170133500093117, 0.062347804027189604, 0.059576120828868866, 0.05499060453874938, 0.05105847211162544, 0.04786494056435554, 0.044873577739553305, 0.04190392241539968, 0.0361362447840515, 0.030589796112836853, 0.024126689862959606, 0.01665490878630614, 0.00882486099424148, -0.00019551638988002818, -0.009408888512670103, -0.016802903611635965, -0.022391361029827923, -0.02674345549904876, -0.030350612214974586, -0.03371122055748188, -0.036185661344148023, -0.04092381978940392, -0.04929188340179792, -0.059862719833510894, -0.07144271995194701, -0.08256628084798519, -0.09422789537908575, -0.10380522437183379, -0.11540588712127267, -0.13019559979146733, -0.14503461100753504, -0.15815789625468668, -0.16716307757388132, -0.1714576929030964, -0.17106709001528697, -0.1668120581057628, -0.16045636681126252, -0.15275148623378518, -0.14266126939244336, -0.13104044570300066, -0.11901009863105409, -0.11067221641115332, -0.10371673170454994, -0.09727730108957962, -0.09151649036806553, -0.08587557167373606, -0.08040977745979776, -0.07260429714117199, -0.062299689919749913, -0.05258185506961886, -0.04338206181171244, -0.034651042618721914, -0.02595438300788956, -0.019351210971153523, -0.013963379854645883, -0.011023811960674638, -0.009508423293593842, -0.00862436181385021, -0.00776383088393671, -0.008221816835407465, -0.008825299422004124, -0.011063667879246678, -0.014104423737131326, -0.018094728829678216, -0.022190456813561528, -0.027203789571632126, -0.03278653741778094, -0.03740153463451038, -0.04092324890261392, -0.044199776873415815, -0.04673103726140342, -0.04871552018737604, -0.050142231194171605, -0.05142912713059884, -0.05308188773250834, -0.054756340417451824, -0.056550899246356694, -0.05851686192091021, -0.06019428226866648, -0.06154549386397538, -0.061523871801212174, -0.058189301999810955, -0.0508261172133542, -0.04176642647130751, -0.032501760966431224, -0.022004542722791707, -0.01306967085800357, -0.004595374802255121, 0.0018801251692403776, 0.006759076883908018, 0.00940891010980328, 0.010979854085059868, 0.011687422312301094, 0.015619173280868785, 0.0199739460347512, 0.024160507441824547, 0.02844573656359428, 0.03258310839801846, 0.036097338546722285, 0.03815677987368249, 0.03926900557358115, 0.03868246319572908, 0.03745238073836344, 0.03531942875145894, 0.03177439550261512, 0.027776801620580514, 0.027949495336354886, 0.029626252046085585, 0.03240939204235315, 0.036463948088401206, 0.04038157120349105, 0.04287892432686808, 0.04704945740720095, 0.05058672044743812, 0.05366565179217858, 0.05697131296259923, 0.059397997910067675, 0.060612306303658825, 0.060545828482611745], "overall_upper_bb": [null, 6.930563491861042, 6.886818077612389, 6.89844919153924, 6.884897793299949, 6.873350220199363, 6.866340825522957, 6.924554895918698, 6.94692409293616, 6.952908129471421, 6.944609274535548, 6.93134779316463, 6.923701030338786, 6.922015547265026, 6.918777255613819, 6.916900128234229, 6.931216963234208, 6.943437772310398, 6.953367311899194, 6.954867390360835, 6.975356345847981, 6.996420374237897, 7.015891126968602, 7.024815797863605, 7.039401065383343, 7.052381179553417, 7.0593297890779905, 7.060179364962427, 7.06320117878666, 7.050636569483473, 7.026183246303, 7.017453402470661, 7.008230781466837, 7.0133247873614275, 7.008259775846292, 6.9981232745042306, 6.997653371465594, 6.996295828787589, 6.9947051470664565, 6.992776421508644, 6.992776421508644, 7.000366967081584, 7.005870264877179, 7.01011589468225, 7.0386297595546665, 7.049794468678387, 7.050725528627052, 7.0883382120507425, 7.105001097992122, 7.131978777318596, 7.151287031981128, 7.159142545262374, 7.16545928614476, 7.194833044627174, 7.2129754068081695, 7.23108517732587, 7.23846830516599, 7.240403316298954, 7.242268806011845, 7.242268806011845, 7.236413851502084, 7.2351048319738736, 7.232674796506143, 7.225638774944095, 7.225849800507423, 7.24409044661605, 7.243391491764326, 7.248094496802017, 7.260492298758131, 7.2645722887709, 7.2787452677255775, 7.289532592099226, 7.285998857774783, 7.265160180953784, 7.247309082954947, 7.2239768512360305, 7.204433352077299, 7.178430611066775, 7.159145566946772, 7.198684151446593, 7.223906517267718, 7.221949001764022, 7.201389859580241, 7.187948870670181, 7.152010319041743, 7.173985371710328, 7.192169716463016, 7.191986351857468, 7.179925669898997, 7.149215196034856, 7.12322724436667, 7.093162007373039, 7.044709638572601, 6.986479137159633, 6.924395710803558, 6.866453191530636, 6.811396828921925, 6.736519315453757, 6.693179413875013, 6.679525586192092, 6.671328665026979, 6.664352089555642, 6.656421332154717, 6.658717718686141, 6.674049238226139, 6.713798928698011, 6.70123576451138, 6.689187125343384, 6.674867728507881, 6.6833711997940775, 6.6827427208290615, 6.6873241762991205, 6.687216059550299, 6.6871560580430875, 6.687496228764542, 6.685514336738111, 6.68007951776852, 6.675823757633993, 6.667901837686879, 6.668362725870984, 6.675201674130548, 6.678859488642779, 6.691731550735397, 6.704675954591763, 6.694814187953901, 6.6636154932287575, 6.654472058452604, 6.637731676539685, 6.614641799482053, 6.575003882170943, 6.558337026739005, 6.534643352468283, 6.526359795978244, 6.51380491779325, 6.494250206513915, 6.4598275181198, 6.442337923014098, 6.404147502658207, 6.411282536207153, 6.456293531470063, 6.487214075029511, 6.505831196689873, 6.549780594779607, 6.563864948908793, 6.585929489445198, 6.59351026936203, 6.601599635344915, 6.603734461996782, 6.607926551963913, 6.611346651182858, 6.653045095026639, 6.669332306598393, 6.680323447542077, 6.6898738981913795, 6.6915660468512215, 6.685075785027122, 6.661858007802744, 6.642388902922404, 6.640315495349959, 6.6370665229292385, 6.635992049246575, 6.637999876714718, 6.629536468381375, 6.668488371699935, 6.684549732938977, 6.703516619771713, 6.729962272874837, 6.738586676096407, 6.737878677211966, 6.7656635135284775, 6.7728812156339515, 6.787922050171118, 6.810760611190693, 6.823069560012419, 6.831007744887731, 6.836467936160208], "overall_lower_bb": [null, 6.619436508138959, 6.6665152557209435, 6.68405080846076, 6.699102206700051, 6.7030497798006365, 6.6977163173341845, 6.586495104081303, 6.515120351508284, 6.467271870528577, 6.447372543646271, 6.456302206835371, 6.467960508122752, 6.478813024163546, 6.488649411052848, 6.4975623717657705, 6.500630095589321, 6.504351116578491, 6.508748477574492, 6.515642609639164, 6.506153654152019, 6.504089625762103, 6.499268873031398, 6.496844202136396, 6.494258934616658, 6.494358820446583, 6.497910210922008, 6.528060635037572, 6.568538821213338, 6.624933430516526, 6.686886753697002, 6.721616597529341, 6.7478492185331636, 6.764255212638573, 6.78983022415371, 6.818966725495768, 6.825656628534407, 6.830574171212414, 6.835664852933542, 6.854093578491357, 6.854093578491357, 6.853503032918416, 6.852849735122821, 6.85560410531775, 6.8425902404453325, 6.843925531321611, 6.85899447137295, 6.847381787949257, 6.84221890200788, 6.8327412226814035, 6.832432968018872, 6.8385774547376235, 6.852260713855241, 6.844386955372826, 6.846744593191829, 6.8511348226741315, 6.866531694834008, 6.890096683701044, 6.916731193988156, 6.916731193988156, 6.928586148497914, 6.942395168026127, 6.959325203493859, 6.979361225055907, 6.981150199492579, 6.951409553383951, 6.953108508235671, 6.928405503197983, 6.897007701241868, 6.868427711229101, 6.82275473227442, 6.785967407900774, 6.770501142225217, 6.763839819046216, 6.755690917045053, 6.749523148763967, 6.739566647922704, 6.738569388933227, 6.7088544330532285, 6.624315848553409, 6.5490934827322835, 6.4885509982359775, 6.447110140419758, 6.390551129329819, 6.367489680958256, 6.279014628289671, 6.165830283536985, 6.084513648142535, 6.023574330101003, 5.994284803965144, 5.97677275563333, 5.96983799262696, 5.975790361427401, 5.987020862840365, 6.003604289196443, 6.028046808469363, 6.054103171078076, 6.095480684546242, 6.101820586124985, 6.101474413807907, 6.1016713349730205, 6.101147910444357, 6.1020786678452845, 6.102782281313859, 6.096450761773861, 6.099201071301988, 6.16076423548862, 6.217812874656616, 6.27463227149212, 6.300128800205924, 6.316257279170939, 6.322675823700879, 6.321283940449702, 6.324343941956914, 6.329003771235457, 6.32848566326189, 6.321920482231481, 6.3196762423660084, 6.333598162313123, 6.332637274129016, 6.318298325869453, 6.310140511357222, 6.283268449264603, 6.254324045408237, 6.2381858120461, 6.236384506771243, 6.219027941547394, 6.209768323460315, 6.204358200517946, 6.211496117829057, 6.203662973260996, 6.196356647531717, 6.182640204021756, 6.169695082206751, 6.1597497934860845, 6.163172481880201, 6.157162076985903, 6.173852497341793, 6.169717463792846, 6.139706468529937, 6.124285924970488, 6.116668803310126, 6.100219405220393, 6.104135051091208, 6.100070510554802, 6.1014897306379705, 6.106900364655084, 6.110265538003218, 6.115573448036087, 6.121153348817142, 6.11495490497336, 6.1296676934016086, 6.148676552457922, 6.1741261018086195, 6.209933953148781, 6.251424214972879, 6.305141992197255, 6.350111097077598, 6.35718450465004, 6.355933477070762, 6.353007950753426, 6.344500123285283, 6.338963531618625, 6.3245116283000655, 6.320450267061024, 6.323483380228285, 6.3240377271251615, 6.344413323903591, 6.364621322788035, 6.374336486471523, 6.37211878436605, 6.372077949828882, 6.370239388809308, 6.371430439987581, 6.373992255112271, 6.378532063839792]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6449_SPLK.json b/6449_SPLK.json
new file mode 100644
index 0000000000000000000000000000000000000000..65e606ef4ef23dc9cdfe41b069e2f3725a83423f
--- /dev/null
+++ b/6449_SPLK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867740.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121540.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467140.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243000.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0], "input_window": [[134.2408, 132.8825, 133.32, 132.31, 131.87, 132.67, 132.555, 133.12, 132.14, 132.3, 132.41, 132.63, 131.75, 131.83, 133.47, 132.33, 133.69, 132.96, 132.8299, 133.135, 134.37, 135.34, 135.48, 136.16, 134.73, 135.305, 134.91, 135.5, 135.78, 135.36, 134.285, 134.51, 133.32, 132.6, 133.19, 134.72, 135.22, 135.04, 135.2, 129.67, 127.67, 127.38, 127.71, 128.08, 129.36, 127.5828, 127.5, 127.91, 127.78, 128.83, 128.4153, 128.905, 128.52, 128.76, 128.07, 126.93, 127.25, 127.71, 127.7118, 127.08, 126.31, 127.08, 126.1701, 125.7586, 126.4, 126.7187, 125.5, 123.61, 123.79, 123.7358, 123.81, 124.03, 119.86, 118.7499, 118.025, 118.81, 118.71, 119.23, 120.56, 118.4619, 118.51, 118.62, 118.875, 118.94, 117.36, 115.56, 115.125, 115.55, 115.76, 114.8, 115, 118.04, 119.95, 119, 118.87, 117.85, 117.315, 117.68, 115.175, 114.65, 115.68, 115.18, 115.22, 114.91, 110.5, 114.16, 118.1657, 118.22, 119.105, 119.49, 119.12, 116.8, 115.89, 115.23, 116.59, 115.56, 115.7, 115.95, 115.58, 113.379, 113.36, 111.85, 112.35, 112.48, 114.235, 115.53, 115.745, 115.35, 116.2, 116.135, 116, 114.47, 114.68, 113, 113.2, 113.305, 114.19], [134.585, 132.91, 133.36, 132.31, 131.87, 132.69, 132.63, 133.25, 132.32, 132.385, 132.46, 132.63, 131.94, 132.04, 133.48, 132.39, 133.7916, 132.96, 132.8299, 133.21, 134.37, 135.44, 135.6, 136.23, 134.73, 135.405, 135.6591, 135.52, 135.8, 135.36, 134.31, 134.52, 133.36, 132.75, 133.33, 134.79, 135.22, 135.15, 135.21, 130.01, 127.749, 127.41, 127.8903, 128.1, 129.385, 127.5828, 127.795, 127.945, 127.78, 128.83, 128.535, 128.98, 128.99, 128.9, 128.16, 126.93, 127.25, 127.71, 127.765, 127.33, 126.5299, 127.09, 126.18, 125.93, 126.66, 127, 125.52, 123.72, 123.79, 123.82, 123.84, 124.04, 120.04, 118.7499, 118.13, 118.82, 118.71, 119.25, 120.9599, 118.6, 118.6136, 118.63, 118.95, 118.97, 117.55, 115.85, 115.1278, 115.58, 115.83, 115.0199, 115.15, 119.15, 120.19, 119.13, 118.8988, 117.95, 117.39, 117.8, 115.29, 114.74, 115.7, 115.18, 115.27, 115.03, 110.99, 114.19, 118.1657, 118.255, 119.105, 119.54, 119.17, 116.88, 115.94, 115.3, 116.64, 115.59, 115.8, 116.76, 115.67, 113.465, 113.55, 111.85, 112.3501, 112.64, 114.25, 115.55, 115.8299, 115.38, 116.2, 116.135, 116.22, 114.57, 114.68, 113.01, 113.23, 113.34, 114.2], [133.71, 132.7, 133.2975, 132.2, 131.81, 132.65, 132.555, 133, 132.135, 132.28, 132.35, 132.5826, 131.72, 131.585, 133.4, 132.3, 133.65, 132.87, 132.7, 133.13, 134.2, 135.28, 135.48, 136.13, 134.4, 135.29, 134.89, 135.48, 135.78, 135.2, 134.23, 134.46, 133.23, 132.6, 133.11, 134.6973, 135.16, 134.98, 135.18, 129.25, 127.59, 127.31, 127.71, 128.06, 129.2, 127.41, 127.5, 127.84, 127.5611, 128.7935, 128.25, 128.9, 128.32, 128.61, 128.01, 126.81, 127.18, 127.66, 127.59, 127.08, 126.31, 127.08, 126.14, 125.71, 126.35, 126.66, 125.48, 123.58, 123.79, 123.7358, 123.801, 123.97, 119.675, 118.7499, 117.95, 118.67, 118.62, 119.16, 120, 118.4619, 118.4971, 118.6, 118.875, 118.94, 117.36, 115.51, 115.04, 115.52, 115.72, 114.8, 115, 118.04, 119.945, 118.945, 118.8425, 117.85, 117.29, 117.68, 114.991, 114.63, 115.64, 115.18, 115.13, 114.91, 110.28, 113.99, 117.988, 118.135, 119.08, 119.13, 119.08, 116.65, 115.88, 115.23, 116.4608, 115.56, 115.52, 115.95, 115.56, 113.31, 113.36, 111.75, 112.28, 112.48, 114.05, 115.44, 115.74, 115.35, 116.09, 116.115, 115.3601, 114.43, 114.59, 112.985, 113.2, 113.23, 114.13], [133.9285, 132.78, 133.34, 132.215, 131.87, 132.69, 132.56, 133.14, 132.2, 132.385, 132.36, 132.5826, 131.94, 131.585, 133.475, 132.38, 133.78, 132.96, 132.715, 133.18, 134.319, 135.28, 135.6, 136.23, 134.48, 135.29, 135.495, 135.52, 135.78, 135.21, 134.31, 134.46, 133.24, 132.66, 133.33, 134.7501, 135.19, 134.98, 135.21, 129.785, 127.68, 127.31, 127.87, 128.07, 129.2, 127.4306, 127.74, 127.88, 127.5611, 128.7935, 128.37, 128.93, 128.43, 128.8, 128.16, 126.905, 127.19, 127.66, 127.66, 127.3, 126.49, 127.09, 126.18, 125.908, 126.65, 126.885, 125.52, 123.72, 123.79, 123.82, 123.801, 123.985, 119.98, 118.7499, 118.09, 118.82, 118.62, 119.25, 120.255, 118.6, 118.6136, 118.6, 118.945, 118.96, 117.44, 115.85, 115.04, 115.52, 115.745, 115, 115.14, 119.025, 120.14, 119.1, 118.8988, 117.95, 117.39, 117.7, 114.991, 114.74, 115.7, 115.18, 115.14, 115.01, 110.82, 114.115, 118.01, 118.22, 119.08, 119.19, 119.1, 116.79, 115.94, 115.3, 116.64, 115.59, 115.52, 116.53, 115.56, 113.465, 113.55, 111.75, 112.32, 112.57, 114.185, 115.48, 115.79, 115.38, 116.09, 116.115, 115.3601, 114.57, 114.59, 113.01, 113.2, 113.23, 114.14], [94214, 12627, 6578, 1426, 2586, 1038, 8663, 16320, 2839, 1050, 1983, 1685, 1881, 27057, 1845, 6726, 2121, 1943, 2909, 9655, 4687, 1667, 1078, 8878, 5219, 2074, 22305, 2647, 996, 9945, 9185, 1713, 6317, 5387, 5068, 5684, 9864, 29602, 1821, 161709, 17311, 8275, 5853, 2923, 6950, 9669, 12204, 5379, 2585, 423, 3170, 6469, 31317, 6227, 2869, 5537, 1379, 830, 5624, 4431, 5603, 520, 1707, 7119, 7392, 28275, 1368, 4966, 479, 1917, 1883, 5019, 23522, 772, 3357, 4701, 1501, 3697, 39022, 2908, 2771, 1139, 2045, 3270, 11242, 4049, 747, 3173, 9918, 4779, 3608, 40293, 11944, 3169, 1057, 995, 4998, 6348, 8353, 1360, 989, 554, 2549, 1841, 95264, 9301, 5469, 5546, 447, 8053, 14209, 14642, 1661, 2075, 6727, 842, 14220, 39468, 1836, 8206, 4695, 2639, 2094, 6523, 1919, 2432, 4610, 853, 865, 681, 33287, 1753, 1691, 5369, 2937, 1162, 3921]], "output_timestamps": [1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621637940.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0], "output_window": [[115.24, 116.304, 116.335, 116.57, 116.35, 115.96, 116.12, 113.4, 112.8444, 112.67, 112.7, 112.86, 112.69, 114.51, 115.92, 114.88, 114.75, 116.02, 116.04, 116.32, 119.34, 118.99, 118.59, 118.87, 118.52, 118.43, 118.875, 120.985, 120.75, 120.41, 120.01, 120.07, 120.09], [115.27, 116.42, 116.39, 116.57, 116.38, 115.96, 116.16, 113.69, 112.8791, 112.67, 112.735, 112.935, 112.7, 114.715, 116, 114.9799, 114.87, 116.02, 116.04, 116.38, 119.48, 119.13, 118.73, 118.93, 118.57, 118.47, 118.96, 121.01, 120.87, 120.46, 120.02, 120.09, 120.11], [114.505, 116.23, 116.3, 116.53, 116.35, 115.925, 116.07, 113.38, 112.7201, 112.65, 112.685, 112.86, 112.59, 114.03, 115.85, 114.88, 114.75, 116.02, 115.99, 116.28, 119.24, 118.9758, 118.58, 118.86, 118.52, 118.42, 118.74, 120.94, 120.73, 120.41, 119.89, 120.06, 119.98], [114.55, 116.42, 116.32, 116.53, 116.36, 115.935, 116.16, 113.51, 112.82, 112.65, 112.69, 112.935, 112.64, 114.15, 115.975, 114.97, 114.84, 116.02, 115.99, 116.38, 119.38, 119.125, 118.73, 118.93, 118.55, 118.44, 118.92, 120.94, 120.82, 120.46, 119.89, 120.06, 119.98], [34447, 4221, 8110, 1889, 1539, 1240, 4698, 7839, 4663, 945, 1265, 890, 2929, 40156, 21974, 2014, 5030, 832, 875, 5732, 25278, 7425, 2891, 1071, 1658, 1301, 29058, 3431, 4572, 2448, 3666, 880, 8778]], "text": {"content": "Splunk (SPLK) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-05-17T21:50:11Z\n\nSplunk (SPLK) closed the most recent trading day at $114.37, moving -1.59% from the previous trading session.\n\nArticle Content:\n\nSPLK Quick QuoteSPLK\nSplunk (SPLK Quick QuoteSPLK  -  Free Report)     closed the most recent trading day at $114.37, moving -1.59% from the previous trading session. This change lagged the S&P 500's daily loss of 0.25%.\nComing into today, shares of the maker of software that helps companies collect and analyze internal data had lost 21.67% in the past month. In that same time, the Computer and Technology sector lost 3.03%, while the S&P 500 gained 1.26%.\nSPLK will be looking to display strength as it nears its next earnings release, which is expected to be June 2, 2021. In that report, analysts expect SPLK to post earnings of -$0.72 per share. This would mark a year-over-year decline of 28.57%. Meanwhile, our latest consensus estimate is calling for revenue of $492.89 million, up 13.55% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of -$0.80 per share and revenue of $2.55 billion. These totals would mark changes of -45.45% and +14.18%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for SPLK. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. SPLK is holding a Zacks Rank of #3 (Hold) right now.\nThe Internet - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 202, putting it in the bottom 21% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nSplunk Inc. (SPLK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621288211000, "published_utc": "2021-05-17T21:50:11Z", "article_url": "http://www.zacks.com/stock/news/1567429/splunk-splk-dips-more-than-broader-markets-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1567429", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -7.525841016214972, "input_bin_label": "<-4%", "output_percentage_change": 1.902570003835833, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.414885554605636, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [133.9285, 133.35425, 133.3495, 133.065875, 132.82670000000002, 132.80391666666665, 132.76907142857144, 132.8154375, 132.74705555555556, 132.71085, 132.554, 132.53426, 132.39425999999997, 132.33126, 132.49175999999997, 132.46076, 132.58275999999998, 132.56476, 132.61625999999998, 132.69576, 132.89166, 133.1614, 133.5274, 133.99190000000002, 134.0924, 134.3834, 134.5549, 134.8109, 135.1174, 135.3204, 135.3195, 135.2375, 135.0015, 134.6445, 134.5295, 134.47550999999999, 134.44501, 134.39101, 134.33401, 133.79151000000002, 133.12851, 132.41351000000003, 131.87651, 131.41751, 131.00451, 130.27256000000003, 129.52756, 128.81756000000001, 128.05266999999998, 127.95351999999998, 128.02252000000001, 128.18452, 128.24052, 128.31352, 128.20952, 128.15696, 128.10196000000002, 128.07996, 128.08985, 127.94050000000001, 127.75250000000001, 127.5685, 127.34350000000002, 127.05429999999998, 126.90330000000002, 126.90130000000002, 126.7343, 126.3403, 125.95330000000001, 125.60529999999999, 125.3364, 125.02590000000001, 124.4059, 123.69009000000001, 122.83408999999999, 122.02758999999999, 121.33759, 120.89059, 120.53708999999999, 120.01509000000001, 119.49635, 118.95785000000001, 118.85435, 118.87536, 118.81035999999999, 118.51336, 118.15536, 117.78236, 117.33135999999999, 116.97135999999998, 116.624, 116.6665, 116.78599999999999, 116.8, 116.94588000000002, 117.15588, 117.39088, 117.60888, 117.53348000000001, 117.50748000000002, 117.56348, 117.17898, 116.67898, 116.26997999999999, 115.46209999999999, 115.07859999999998, 115.14059999999999, 115.1926, 115.60150000000002, 116.0465, 116.3865, 116.54749999999999, 116.62750000000001, 116.65650000000001, 117.2385, 117.38600000000001, 117.13700000000001, 116.968, 116.61599999999999, 116.04350000000002, 115.4885, 114.9845, 114.62249999999999, 114.34949999999999, 114.10400000000001, 114.09299999999999, 114.12, 114.005, 114.05800000000002, 114.32300000000001, 114.50401, 114.78600999999999, 115.01301000000001, 115.05701000000002, 114.95851, 114.73351000000002, 114.56850999999999], "in_sma_50": [133.9285, 133.35425, 133.3495, 133.065875, 132.82670000000002, 132.80391666666665, 132.76907142857144, 132.8154375, 132.74705555555556, 132.71085, 132.67895454545453, 132.670925, 132.6147, 132.54115, 132.60340666666667, 132.58944375, 132.65947647058823, 132.67617222222222, 132.67821578947368, 132.703305, 132.78024285714287, 132.8938681818182, 133.01152608695654, 133.14562916666668, 133.199004, 133.27942692307693, 133.3614851851852, 133.438575, 133.51931379310346, 133.57567, 133.59935806451614, 133.626253125, 133.61454848484848, 133.58647352941176, 133.57914571428572, 133.6116722222222, 133.65432972972974, 133.68921578947368, 133.72821025641025, 133.62963, 133.48451707317074, 133.33750476190477, 133.2103534883721, 133.09352727272727, 133.00700444444445, 132.88577826086956, 132.77629361702128, 132.6742875, 132.5699367346939, 132.494408, 132.383238, 132.306238, 132.208038, 132.139738, 132.065538, 131.949838, 131.84243800000002, 131.732838, 131.64203799999999, 131.540338, 131.422938, 131.313086, 131.197886, 131.084346, 130.947846, 130.83794600000002, 130.672746, 130.487946, 130.309446, 130.122246, 129.91188599999998, 129.68598599999999, 129.37358600000002, 129.023984, 128.69618400000002, 128.366784, 128.029284, 127.703884, 127.39338400000001, 127.06118400000001, 126.747256, 126.43005600000001, 126.14415600000001, 125.87015600000001, 125.552356, 125.17435400000001, 124.77135399999999, 124.38215399999999, 123.99285400000001, 123.69715400000001, 123.44635399999999, 123.28065400000001, 123.12605399999998, 122.946654, 122.74063, 122.551018, 122.34401799999999, 122.14041800000001, 121.889016, 121.607946, 121.35454599999998, 121.079546, 120.81374600000001, 120.537946, 120.191146, 119.935346, 119.751746, 119.56294600000001, 119.39134600000001, 119.229146, 119.08134600000001, 118.87534600000001, 118.670546, 118.45838599999999, 118.25818600000001, 118.03228599999998, 117.83228600000001, 117.688486, 117.523886, 117.31678600000001, 117.11176599999999, 116.867066, 116.713866, 116.590268, 116.512168, 116.445368, 116.388768, 116.311368, 116.22806800000001, 116.17836799999999, 116.113298, 116.032698, 115.94559799999999, 115.82659799999999, 115.741798, 115.689398, 115.67139800000001], "in_sma_200": [133.9285, 133.35425, 133.3495, 133.065875, 132.82670000000002, 132.80391666666665, 132.76907142857144, 132.8154375, 132.74705555555556, 132.71085, 132.67895454545453, 132.670925, 132.6147, 132.54115, 132.60340666666667, 132.58944375, 132.65947647058823, 132.67617222222222, 132.67821578947368, 132.703305, 132.78024285714287, 132.8938681818182, 133.01152608695654, 133.14562916666668, 133.199004, 133.27942692307693, 133.3614851851852, 133.438575, 133.51931379310346, 133.57567, 133.59935806451614, 133.626253125, 133.61454848484848, 133.58647352941176, 133.57914571428572, 133.6116722222222, 133.65432972972974, 133.68921578947368, 133.72821025641025, 133.62963, 133.48451707317074, 133.33750476190477, 133.2103534883721, 133.09352727272727, 133.00700444444445, 132.88577826086956, 132.77629361702128, 132.6742875, 132.5699367346939, 132.494408, 132.41353725490197, 132.34654615384616, 132.27264905660377, 132.20834074074074, 132.13473454545453, 132.04134642857144, 131.9562350877193, 131.88216206896553, 131.8106, 131.73542333333333, 131.64943278688523, 131.57589354838709, 131.49024444444444, 131.403021875, 131.32989846153848, 131.26255151515153, 131.17684179104478, 131.0671823529412, 130.96171594202897, 130.85969142857144, 130.76027323943663, 130.66617222222223, 130.51978630136986, 130.3607337837838, 130.197124, 130.047425, 129.89901688311687, 129.76249102564103, 129.6421430379747, 129.50411624999998, 129.36966543209877, 129.2383280487805, 129.11431204819277, 128.99342738095237, 128.85750470588235, 128.7062546511628, 128.5491712643678, 128.40111249999998, 128.25890898876406, 128.11158777777777, 127.96904285714285, 127.87182499999999, 127.7886870967742, 127.69625425531915, 127.60364947368421, 127.50309062500001, 127.39883195876288, 127.29986428571428, 127.17553232323233, 127.05117700000001, 126.93878910891088, 126.82350686274509, 126.71007475728155, 126.59757403846153, 126.44731142857142, 126.33096886792454, 126.2532028037383, 126.1788212962963, 126.11369449541284, 126.05075181818182, 125.98813243243242, 125.90600625, 125.81781150442478, 125.72555, 125.6465452173913, 125.55985086206896, 125.47404017094017, 125.39824322033898, 125.31556890756303, 125.21681416666667, 125.12039421487603, 125.01080081967213, 124.90762357723577, 124.80812661290324, 124.7231416, 124.64978333333333, 124.58002125984252, 124.50814609375, 124.44288914728682, 124.37882846153846, 124.30998320610686, 124.23619545454547, 124.16366766917294, 124.08043134328358, 123.99983555555556, 123.92064558823529, 123.84925401459854], "in_ema_10": [133.9285, 133.71968181818184, 133.6506487603306, 133.38962171299775, 133.11332685608906, 133.03635833680013, 132.94974773010918, 132.9843390519075, 132.8417319515607, 132.75868977854964, 132.68620072790424, 132.66736423192165, 132.53511618975406, 132.36236779161695, 132.5646645567775, 132.53108918281794, 132.75816387685103, 132.7948613537872, 132.7803411076441, 132.8530063607997, 133.1195506588361, 133.5123596299568, 133.89193060632826, 134.3170341324504, 134.34666429018668, 134.5181798737891, 134.69578353310018, 134.84564107253652, 135.01552451389352, 135.0508836931856, 134.91617756715186, 134.83323619130607, 134.54355688379587, 134.20109199583297, 134.04271163295425, 134.17132769968984, 134.35654084520078, 134.46989705516427, 134.60446122695257, 133.72819554932482, 132.62852363126575, 131.66151933467196, 130.97215218291342, 130.44448814965642, 130.2182175769916, 129.71137801753858, 129.35294565071337, 129.08513735058364, 128.8080396504775, 128.8053960776634, 128.72623315445188, 128.76328167182425, 128.70268500421983, 128.7203786398162, 128.61849161439508, 128.30694768450505, 128.10386628732232, 128.023163325991, 127.95713363035625, 127.83765478847329, 127.5926266451145, 127.50123998236641, 127.26101453102706, 127.01501188902213, 126.9486460910181, 126.93707407446936, 126.67942424274764, 126.14134710770261, 125.71382945175668, 125.36949682416456, 125.08431558340736, 124.88444002278784, 123.99272365500822, 123.03948299046127, 122.13957699219557, 121.53601753906909, 121.00583253196561, 120.6865902534264, 120.60811929825795, 120.24300669857467, 119.94675093519746, 119.7018871287979, 119.56427128719828, 119.45440378043494, 119.08814854762858, 118.49939426624155, 117.87041349056126, 117.44306558318648, 117.13432638624347, 116.7462670432901, 116.45421848996463, 116.92163330997106, 117.50679088997632, 117.79646527361697, 117.99688976932298, 117.98836435671879, 117.87957083731537, 117.84692159416711, 117.32766312250035, 116.85717891840937, 116.64678275142586, 116.38009497843933, 116.15462316417764, 115.94650986159988, 115.01441715949079, 114.85088676685609, 115.42527099106407, 115.93340353814332, 116.50551198575363, 116.9936007156166, 117.3765824036863, 117.26993105756151, 117.02812541073213, 116.71392079059902, 116.70048064685373, 116.49857507469851, 116.32065233384422, 116.35871554587254, 116.21349453753207, 115.71376825798077, 115.3203558474388, 114.67120023881355, 114.24370928630199, 113.93939850697436, 113.9840533238881, 114.25604362863572, 114.5349447870656, 114.68859118941731, 114.94339279134142, 115.15641228382479, 115.19344641403846, 115.08009252057691, 114.99098478956293, 114.63080573691512, 114.37065923929418, 114.16326665033161, 114.15903635027131], "in_ema_50": [133.9285, 133.88346078431374, 133.8621485966936, 133.79755453407816, 133.72196416019273, 133.68149497744008, 133.63751478224634, 133.61800439862884, 133.56239638299635, 133.51622397582003, 133.4708818591212, 133.43604727641056, 133.37737875576704, 133.30708939279577, 133.31367412249006, 133.27705945101985, 133.2967826098034, 133.28357544863462, 133.2612783722176, 133.2580909850718, 133.29969526016703, 133.37735426957227, 133.4645168472361, 133.57296716695234, 133.60853708197382, 133.67447680424937, 133.7458698707494, 133.81544360130826, 133.89248502870794, 133.9441522824841, 133.9584992517985, 133.9781659478064, 133.94921826357867, 133.89866068461478, 133.8763602656103, 133.9106245689197, 133.96079615445228, 134.00076493270905, 134.04818591574008, 133.88100215433852, 133.63782559926642, 133.38967557576578, 133.17321771004947, 132.97309152534166, 132.82512715179885, 132.61357706741458, 132.4224563981042, 132.2443208530805, 132.06066513335185, 131.93254101047532, 131.79283351986845, 131.68056553869715, 131.55309238031688, 131.44512797324563, 131.31629942527522, 131.1433072909507, 130.98827563248204, 130.85775501944354, 130.7323528618183, 130.59775078880583, 130.43666252257816, 130.30542085502609, 130.14363964502508, 129.9775361295339, 129.847044516611, 129.73088590811645, 129.565753127406, 129.33650790672343, 129.11899779273426, 128.9111939577251, 128.71079419467705, 128.5254689321407, 128.19035250342932, 127.82013867976542, 127.43856461389227, 127.10058168785727, 126.76800985696092, 126.47318594100166, 126.22933551194278, 125.93014588402346, 125.64322251602253, 125.36701771147264, 125.1151738796502, 124.87379451182079, 124.58227315841606, 124.2398310737723, 123.87905338460476, 123.55124736952223, 123.24512002169783, 122.92178198163126, 122.61661406078298, 122.47576645055621, 122.38416776622068, 122.25537687342772, 122.12374640780311, 121.96007007808535, 121.78085164365064, 121.6208182458604, 121.36082537347373, 121.10118516274927, 120.88937397989636, 120.6654769610769, 120.44879159005428, 120.23550564534628, 119.8662701298425, 119.64073012475063, 119.57677992378002, 119.52357286794552, 119.50617785351629, 119.49377872200586, 119.4783364191821, 119.37291146156711, 119.23828748268214, 119.08384483630245, 118.98800778389844, 118.85475257668674, 118.72397796583628, 118.63793961423485, 118.51723609995113, 118.3191091940707, 118.13208530410715, 117.88180744904412, 117.66369735300317, 117.46394451563052, 117.33535845619403, 117.26259930104918, 117.20485030885118, 117.13328755164133, 117.09237431432206, 117.05404590983883, 116.9876166584726, 116.89280816206193, 116.80250195962813, 116.6537763925839, 116.51833418111002, 116.38937989949787, 116.30116892304697], "in_ema_200": [133.9285, 133.9170721393035, 133.91133012796718, 133.89445122122123, 133.87430742797525, 133.8625232744631, 133.84956284387144, 133.84250251706678, 133.82615920843924, 133.81181931581796, 133.7973733524765, 133.78528605543696, 133.76692500015898, 133.74521430363998, 133.7425256041013, 133.7289681354038, 133.729475915151, 133.72181943838333, 133.71180133451884, 133.7065097789515, 133.7126042090117, 133.72820018703146, 133.74682506079236, 133.7715332691427, 133.77858268935026, 133.79362166756567, 133.81055080520184, 133.82756024992622, 133.846987511121, 133.86054982444318, 133.8650219654935, 133.87094214494132, 133.8646641136484, 133.8526774060499, 133.84747663584045, 133.85645796284703, 133.8697270378436, 133.88077453000437, 133.89400065408392, 133.8531150754363, 133.79169104483495, 133.7271966065779, 133.66891604332838, 133.6132054359321, 133.56929294403227, 133.5082114222011, 133.45081628367174, 133.39538527587402, 133.33733268606434, 133.29212042053135, 133.243144097939, 133.20022724124308, 133.15276229356903, 133.10945122597133, 133.06020295506616, 132.99895715451825, 132.9411565858166, 132.8886077640672, 132.83658181616602, 132.78149144983604, 132.71888954486255, 132.66288069366988, 132.59837441811098, 132.53180352837853, 132.47327812013597, 132.41767336272167, 132.34903979692345, 132.26317870441676, 132.1788684685519, 132.0956956479693, 132.0131613629149, 131.93327916029884, 131.81434105920135, 131.68434662080136, 131.54907949024613, 131.4224219828805, 131.29503469946877, 131.17518360793179, 131.06652506456928, 130.9424800390512, 130.81980461577706, 130.6982145200977, 130.58126711193754, 130.4656326133113, 130.33602432860172, 130.1918847830435, 130.04111976032667, 129.89663100649258, 129.75581875767176, 129.60899469043125, 129.46502459400904, 129.3611437522776, 129.26939107812558, 129.16820310719896, 129.06601999170445, 128.95541282760792, 128.84033409300486, 128.72948499755208, 128.59278365429287, 128.45494501096658, 128.32803013523557, 128.1972039647357, 128.0672815372259, 127.93735833785053, 127.76703636433959, 127.63119520648547, 127.5354619208488, 127.44277075745728, 127.35955910812935, 127.27826996277483, 127.1968941422497, 127.0933429567547, 126.98236441987157, 126.86612198783305, 126.76436953024267, 126.65318177372285, 126.54240384562611, 126.44277793671442, 126.33449158908543, 126.20643694640796, 126.0805022504238, 125.93791018823055, 125.80240859431781, 125.67074283716043, 125.55645683878073, 125.45619358665357, 125.3600125559406, 125.26070894841881, 125.16945811311116, 125.07936400253294, 124.98265490798038, 124.87904640143331, 124.77666783027479, 124.65958655833175, 124.54556082143293, 124.43296817644355, 124.3305505826481], "in_macd": [0.0, -0.09161823361824872, -0.11768245387619913, -0.22650561842158368, -0.336706039436649, -0.35379518935519627, -0.3735226408371659, -0.33845414680354224, -0.38210755863698864, -0.3971966128240183, -0.40648636624320034, -0.39137507486231016, -0.42633716765664076, -0.47718966579856215, -0.36082407698327756, -0.35289292817375895, -0.23097658163439405, -0.19823897016757996, -0.18987487035545314, -0.1440639674216868, -0.01567008087903332, 0.1617629650547201, 0.32446107266602553, 0.4984899481715672, 0.4895554210243631, 0.5415918408261291, 0.5925424051628454, 0.6277026204675167, 0.6688372322251155, 0.6479730422092871, 0.5524472746218407, 0.4832752655476611, 0.32625132378814214, 0.15324109792200602, 0.0693927318112344, 0.11619309760126839, 0.18662765088288324, 0.22293247011054973, 0.26718345417657474, -0.13395532986490366, -0.6146315244288587, -1.013741004221913, -1.270208647886335, -1.4407151077614628, -1.4677419340708866, -1.613339112130177, -1.6843438628931153, -1.7096114726031715, -1.735364597332108, -1.6374542010674986, -1.5758668056913336, -1.4649836120981377, -1.4013003850710106, -1.305921214208496, -1.2673657816044397, -1.3228295790616187, -1.328474097535917, -1.280264257622207, -1.2279031094548145, -1.2016041687600563, -1.231921475409365, -1.1937721119532938, -1.2228713615309772, -1.253432068618551, -1.2039006332185807, -1.132627848979638, -1.172768797522025, -1.3344431156390044, -1.4403196541564398, -1.5044642965372503, -1.5390908477297671, -1.5340023525361062, -1.8320213109737011, -2.142761847516283, -2.4144421898500354, -2.5415485299707825, -2.628124169324977, -2.6157475429577346, -2.4960707269383136, -2.5058843813169602, -2.48393115461856, -2.4395093256711533, -2.3493838548357644, -2.250802544582001, -2.2691698651001957, -2.3845383371289586, -2.5123678996913554, -2.5455976948648384, -2.5246740563840575, -2.538939877444605, -2.5100149238316902, -2.148834234547138, -1.7524239026626987, -1.5048383275092192, -1.3097620127592364, -1.2176861306872127, -1.1763425064919062, -1.1058158207948026, -1.254060544869219, -1.3759381999717561, -1.3791649873031133, -1.4074575986048643, -1.4167756547688413, -1.4183009049854292, -1.7375779425627087, -1.7050733088404684, -1.3494634298975257, -1.0387210640032265, -0.7148206797384375, -0.44413153902111446, -0.23417131151870763, -0.2512774431163223, -0.3296223901729576, -0.43830150948886626, -0.4115594917507366, -0.4696783155541766, -0.5154445927158093, -0.46485754954937875, -0.49730522171758196, -0.6841823982400399, -0.8160185633417996, -1.053599392827877, -1.182261303190728, -1.2496487109885095, -1.1593721933259502, -0.9721256658885977, -0.7896148462053247, -0.6703301316819079, -0.5125961800560788, -0.38117959482153196, -0.3340938987566062, -0.35642397849198915, -0.36826180189157753, -0.49937962020304383, -0.5812596246327928, -0.636393421554871, -0.5997444770174098], "in_signal": [0.0, -0.018323646723649747, -0.03819540815415963, -0.07585745020764445, -0.12802716805344538, -0.17318077231379558, -0.21324914601846967, -0.23829014617548422, -0.26705362866778515, -0.2930822254990318, -0.3157630536478655, -0.33088545789075446, -0.34997579984393173, -0.3754185730348578, -0.3724996738245418, -0.36857832469438523, -0.34105797608238697, -0.31249417489942555, -0.2879703139906311, -0.2591890446768423, -0.2104852519172805, -0.13603560852288038, -0.04393627228509921, 0.06454897180623409, 0.1495502616498599, 0.22795857748511378, 0.3008753430206601, 0.36624079851003144, 0.4267600852530483, 0.47100267664429607, 0.487291596239805, 0.4864883301013762, 0.45444092883872944, 0.3942009626553848, 0.32923931648655475, 0.2866300727094975, 0.26662958834417466, 0.2578901646974497, 0.2597488225932747, 0.18100799210163904, 0.021880088795539487, -0.18524412980795102, -0.4022370334236278, -0.6099326482911949, -0.7814945054471332, -0.947863426783742, -1.0951595140056167, -1.2180499057251277, -1.3215128440465238, -1.3847011154507187, -1.4229342534988418, -1.431344125218701, -1.4253353771891628, -1.4014525445930295, -1.3746351919953117, -1.364274069408573, -1.3571140750340418, -1.3417441115516748, -1.3189759111323027, -1.2955015626578534, -1.2827855452081558, -1.2649828585571834, -1.2565605591519422, -1.2559348610452639, -1.2455280154799273, -1.2229479821798694, -1.2129121452483005, -1.2372183393264413, -1.277838602292441, -1.323163741141403, -1.3663491624590758, -1.3998798004744821, -1.486308102574326, -1.6175988515627175, -1.7769675192201813, -1.9298837213703015, -2.0695318109612364, -2.1787749573605364, -2.2422341112760917, -2.2949641652842656, -2.3327575631511244, -2.3541079156551303, -2.3531631034912572, -2.332690991709406, -2.319986766387564, -2.332897080535843, -2.368791244366945, -2.404152534466524, -2.428256838850031, -2.450393446568946, -2.4623177420214946, -2.3996210405266236, -2.270181612953839, -2.117112955864915, -1.9556427672437793, -1.8080514399324659, -1.681709653244354, -1.5665308867544439, -1.5040368183773989, -1.4784170946962703, -1.4585666732176388, -1.448344858295084, -1.4420310175898354, -1.4372849950689541, -1.4973435845677052, -1.5388895294222578, -1.5010043095173116, -1.4085476604144946, -1.2698022642792832, -1.1046681192276495, -0.9305687576858612, -0.7947104947719534, -0.7016928738521544, -0.6490146009794968, -0.6015235791337448, -0.5751545264178312, -0.5632125396774268, -0.5435415416518172, -0.5342942776649702, -0.5642719017799842, -0.6146212340923474, -0.7024168658394533, -0.7983857533097083, -0.8886383448454686, -0.942785114541565, -0.9486532248109716, -0.9168455490898423, -0.8675424656082555, -0.7965532084978202, -0.7134784857625626, -0.6376015683613713, -0.5813660503874949, -0.5387452006883114, -0.5308720845912579, -0.5409495925995649, -0.5600383583906261, -0.5679795821159829], "in_upper_bb": [null, 134.97847427638553, 134.49811786508832, 134.5378257181515, 134.490753124152, 134.29647023912784, 134.14399959985548, 134.1151145409276, 134.03015906311492, 133.942052668577, 133.8659828058212, 133.80407840251723, 133.77289627582434, 133.78258880483645, 133.89322846270045, 133.84052670055388, 134.00145060880666, 133.98576356181334, 133.9510344922191, 133.96233566719894, 134.07083004544742, 134.61624258474788, 135.109583517838, 135.72679762006968, 135.84617142283722, 136.1083904508444, 136.37485199721283, 136.61646562923804, 136.84969417574578, 136.9629075586697, 136.95835855439594, 136.96339283397361, 136.8607220216739, 136.71798118300737, 136.72230528391475, 136.66801323288126, 136.74120281830417, 136.72921709157183, 136.67333411575254, 137.43831666946124, 138.44130858378313, 139.0164714430168, 139.19410694174655, 139.10134659811365, 139.02826545170655, 138.94733462396513, 138.69787951358924, 138.33867567138526, 137.85754631303797, 137.337357869837, 136.92008609869683, 136.40843770380656, 136.05818142450778, 135.7602431090013, 135.31244773187908, 134.4941958683478, 133.34745443901423, 131.9501711762029, 129.54324985036422, 129.21534981981273, 129.31077805686084, 129.3218015362785, 129.42440701169343, 129.51325691009382, 129.2939968964552, 129.29198165641418, 129.3920139896578, 129.7691017146163, 129.99399724943615, 129.94651576289914, 129.8872788981192, 129.62858767356403, 130.09256272143097, 130.4330750493169, 130.70591982636859, 130.80594543426506, 130.74926442601264, 130.42582738434095, 129.93381342786483, 129.5200553209161, 129.14141277578858, 128.54436869416708, 128.00553614723665, 127.42975658926869, 126.64777989938794, 125.75880513541061, 125.12454415963178, 124.68927893728795, 124.08312634336218, 123.38458877404015, 122.48419637516164, 121.29337534826053, 121.32301938879289, 121.36351097519955, 121.43455676531393, 121.36372710377103, 121.28743825272927, 121.14048200814347, 120.85825562674363, 120.81973353146218, 120.67572867693299, 120.52841725700404, 120.2901071930384, 120.00953158848284, 120.48356041715171, 120.4962087103114, 120.69207369703024, 120.89547484934165, 121.2049773967872, 121.49420602192072, 121.73513512025491, 121.52466245034961, 121.06483471078228, 120.75688086670068, 120.49027468082673, 120.31442122876177, 120.1948519357196, 120.07482636544086, 120.07863913407337, 120.14621291429897, 120.18682502379923, 120.40321173029339, 120.50736676860204, 120.56857566739427, 120.28531873194899, 120.29667467874813, 120.05921112267805, 119.74624560643832, 119.26248408010396, 118.69208587682836, 117.98650816687261, 117.75764328593027, 117.64893411866974, 117.63572997802254, 117.38798517016824, 117.28079210972949, 117.16570356074656], "in_lower_bb": [null, 131.7300257236145, 132.2008821349117, 131.5939242818485, 131.16264687584803, 131.31136309420546, 131.3941432572874, 131.5157604590724, 131.4639520479962, 131.479647331423, 131.49192628508786, 131.5377715974828, 131.45650372417566, 131.29971119516352, 131.3135848706329, 131.3383607994461, 131.3175023323698, 131.3665808826311, 131.40539708672827, 131.44427433280106, 131.37482995455255, 131.0794174152521, 130.81207648216204, 130.59636237993035, 130.73798857716278, 130.73576954915558, 130.76280800278715, 130.759194370762, 130.8839658242542, 131.0532524413303, 131.25280144560406, 131.4355071660264, 131.66817797832607, 131.9184188169926, 131.89959471608523, 132.19089676711872, 132.25870718169583, 132.47269290842817, 132.77807588424747, 131.67359333053872, 130.00670141621688, 128.6345385569832, 127.68390305825346, 126.96066340188632, 126.5057445482934, 125.80073537603485, 125.27469048641078, 124.86989432861475, 124.529133686962, 124.40767213016298, 124.23094390130318, 124.18959229619342, 124.05884857549222, 123.97078689099868, 123.9015822681209, 123.93532413165224, 124.28206556098579, 124.94734882379709, 126.59927014963577, 126.67867018018728, 126.46424194313914, 126.43121846372146, 126.15961298830658, 125.85456308990618, 125.81882310354479, 125.76627834358577, 125.44424601034216, 124.6511582853837, 124.04915275056386, 123.59928423710087, 123.20162110188083, 122.965812326436, 121.656837278569, 120.31131495068311, 119.03147017363143, 118.12294456573493, 117.32262557398737, 116.80506261565904, 116.55657657213516, 116.10033467908387, 115.69133722421141, 115.43938130583295, 115.25471385276335, 115.1356934107313, 114.99667010061206, 114.7821448645894, 114.36840584036823, 113.98367106271203, 113.78532365663781, 113.60186122595981, 113.63615362483833, 114.33097465173947, 114.31733061120715, 114.31184902480047, 114.32168323468606, 114.30551289622898, 114.25880174727077, 114.25075799185655, 114.00658437325639, 113.65910646853787, 113.511751323067, 113.31706274299597, 113.17487280696163, 113.06044841151714, 111.9244195828483, 111.7382712896886, 111.83940630296978, 111.90600515065834, 111.93000260321278, 112.05977397807928, 112.2148448797451, 112.20181754965037, 112.24164528921769, 112.16959913329931, 112.21032531917325, 112.15017877123825, 112.08274806428038, 112.08577363455913, 112.13886086592666, 111.94378708570103, 111.68817497620077, 111.12878826970662, 110.74263323139796, 110.43742433260573, 111.05718126805098, 111.18232532125185, 111.19778887732193, 111.22675439356169, 111.41151591989608, 111.67441412317164, 112.00600183312743, 112.01286671406973, 111.98657588133027, 111.77078002197743, 111.6745248298318, 111.54571789027052, 111.52280643925344], "out_sma_10": [114.55, 115.485, 115.76333333333332, 115.955, 116.03599999999999, 116.01916666666666, 116.03928571428571, 115.723125, 115.40055555555556, 115.12550000000002, 114.9395, 114.59099999999998, 114.223, 113.98500000000001, 113.94650000000001, 113.85, 113.718, 113.96900000000001, 114.28600000000002, 114.65899999999999, 115.328, 115.947, 116.556, 117.03400000000002, 117.2915, 117.6385, 118.0465, 118.5385, 119.02149999999999, 119.4295, 119.48049999999998, 119.574, 119.699], "out_sma_50": [114.55, 115.485, 115.76333333333332, 115.955, 116.03599999999999, 116.01916666666666, 116.03928571428571, 115.723125, 115.40055555555556, 115.12550000000002, 114.9040909090909, 114.74000000000001, 114.57846153846154, 114.54785714285715, 114.643, 114.6634375, 114.67382352941176, 114.7486111111111, 114.81394736842105, 114.89224999999999, 115.10595238095237, 115.28863636363636, 115.43826086956521, 115.58375000000001, 115.7024, 115.8076923076923, 115.92296296296297, 116.10214285714287, 116.26482758620689, 116.40466666666666, 116.51709677419355, 116.6278125, 116.72939393939394], "out_sma_200": [114.55, 115.485, 115.76333333333332, 115.955, 116.03599999999999, 116.01916666666666, 116.03928571428571, 115.723125, 115.40055555555556, 115.12550000000002, 114.9040909090909, 114.74000000000001, 114.57846153846154, 114.54785714285715, 114.643, 114.6634375, 114.67382352941176, 114.7486111111111, 114.81394736842105, 114.89224999999999, 115.10595238095237, 115.28863636363636, 115.43826086956521, 115.58375000000001, 115.7024, 115.8076923076923, 115.92296296296297, 116.10214285714287, 116.26482758620689, 116.40466666666666, 116.51709677419355, 116.6278125, 116.72939393939394], "out_ema_10": [114.55, 114.89, 115.15, 115.4009090909091, 115.57528925619835, 115.64069120961682, 115.73511098968649, 115.33054535519803, 114.87408256334383, 114.46970391546313, 114.14612138537892, 113.9259174971282, 113.69211431583216, 113.77536625840813, 114.17529966597027, 114.31979063579385, 114.41437415655861, 114.7063061280934, 114.9397050138946, 115.20157682955012, 115.96129013326828, 116.53651010903768, 116.93532645284901, 117.29799437051282, 117.52563175769231, 117.69188052902096, 117.91517497828987, 118.46514316405533, 118.8932989524089, 119.17815368833455, 119.30758029045553, 119.44438387400906, 119.54176862418922], "out_ema_50": [114.55, 114.62333333333333, 114.68986928104576, 114.76203127002435, 114.82469671041555, 114.86823801588946, 114.91889534859968, 114.86364455061538, 114.78350162706184, 114.69983489658883, 114.62101784182065, 114.55489949508258, 114.4798053972362, 114.46687185224656, 114.52601413255061, 114.54342534303883, 114.55505572174319, 114.61250451696894, 114.66652394767604, 114.73371908698286, 114.91592618161098, 115.08098789997919, 115.2240864137055, 115.36941635826608, 115.49414512853016, 115.60966884897996, 115.7394857568631, 115.94342749188809, 116.1346656294611, 116.3042865851685, 116.44490279751484, 116.58667131525935, 116.71974302838643], "out_ema_200": [114.55, 114.56860696517413, 114.58603376154055, 114.60537670918691, 114.62283564740397, 114.63589200912136, 114.65105726276195, 114.63970345915239, 114.62159695707128, 114.60197907690142, 114.58295440946956, 114.56655685315644, 114.54738713322455, 114.54343303239645, 114.5576774798353, 114.56178019147873, 114.56454854778242, 114.57903065178459, 114.59307014778673, 114.61085054432617, 114.65830476776571, 114.70274949644467, 114.74282164075866, 114.78448510701978, 114.82195291690017, 114.85795338538874, 114.89837175966349, 114.95848746354744, 115.01681097137285, 115.07097205623482, 115.11892258303845, 115.16808753246096, 115.21596725850613], "out_macd": [0.0, 0.14917378917378699, 0.25637064634214823, 0.3541873219431011, 0.41322674217811084, 0.420870427636558, 0.4400115438488825, 0.23859775690584684, 0.02303313457834122, -0.15968026621476383, -0.29782118972828187, -0.38311312479183357, -0.469104092436595, -0.41067417714472754, -0.21463166029619174, -0.138762091137977, -0.08810915699818622, 0.04671133735062938, 0.1494144444632184, 0.25928822417291997, 0.5817330575731603, 0.807389459153697, 0.9434747941908341, 1.0552969251265836, 1.1005672906730837, 1.114718519626365, 1.151392918155267, 1.32814473559921, 1.441917302136801, 1.4859052981176717, 1.4579653485514825, 1.4330213385090076, 1.3907658168118076], "out_signal": [0.0, 0.0298347578347574, 0.07514193553623558, 0.13095101281760868, 0.1874061586897091, 0.23409901247907888, 0.27528151875303963, 0.2679447663836011, 0.21896244002254914, 0.14323389877508655, 0.05502288107441286, -0.03260432009883643, -0.11990427456638815, -0.17805825508205603, -0.18537293612488318, -0.17605076712750195, -0.15846244510163882, -0.11742768861118519, -0.06405926199630448, 0.0006102352375404116, 0.11683479970466439, 0.2549457315944709, 0.3926515441137436, 0.5251806203163116, 0.6402579543876661, 0.7351500674354059, 0.8183986375793781, 0.9203478571833446, 1.024661746174036, 1.116910456562763, 1.1851214349605068, 1.234701415670207, 1.265914295898527], "out_upper_bb": [null, 118.1295793616377, 117.86726615862345, 117.8361698487909, 117.7049277995168, 117.51417725748756, 117.40818342864604, 117.91511651132349, 118.22014082844785, 118.30243930274618, 118.25679375360849, 118.13281326014001, 118.02938021956513, 117.87129307177565, 117.92924579551978, 117.84245982088211, 117.75308993842009, 117.80259752341486, 117.83605035024489, 117.91597630862543, 118.75489241206017, 119.2741277658837, 119.66374342335638, 120.04531989338894, 120.34310125119889, 120.63356840583984, 120.97264288629492, 121.6880561097749, 122.20040368535507, 122.50305676666517, 122.59716042520576, 122.6299654413201, 122.44742750913842], "out_lower_bb": [null, 112.8404206383623, 113.65940050804319, 114.0738301512091, 114.36707220048318, 114.52415607584577, 114.67038799992538, 113.5311334886765, 112.58097028266326, 111.94856069725385, 111.5513880645733, 111.34718673986, 111.12754285735795, 111.22442121393865, 111.35675420448023, 111.48441517911789, 111.59455712040344, 111.69462469880735, 111.79184438659722, 111.86852369137455, 111.51260758793981, 111.2638722341163, 111.11525657664362, 110.97368010661101, 110.89489874880111, 110.85493159416018, 110.79185711370508, 110.81944389022512, 111.1070963146449, 111.58544323333481, 112.21133957479425, 112.89103455867992, 113.8075724908616], "overall_sma_10": [133.9285, 133.35425, 133.3495, 133.065875, 132.82670000000002, 132.80391666666665, 132.76907142857144, 132.8154375, 132.74705555555556, 132.71085, 132.554, 132.53426, 132.39425999999997, 132.33126, 132.49175999999997, 132.46076, 132.58275999999998, 132.56476, 132.61625999999998, 132.69576, 132.89166, 133.1614, 133.5274, 133.99190000000002, 134.0924, 134.3834, 134.5549, 134.8109, 135.1174, 135.3204, 135.3195, 135.2375, 135.0015, 134.6445, 134.5295, 134.47550999999999, 134.44501, 134.39101, 134.33401, 133.79151000000002, 133.12851, 132.41351000000003, 131.87651, 131.41751, 131.00451, 130.27256000000003, 129.52756, 128.81756000000001, 128.05266999999998, 127.95351999999998, 128.02252000000001, 128.18452, 128.24052, 128.31352, 128.20952, 128.15696, 128.10196000000002, 128.07996, 128.08985, 127.94050000000001, 127.75250000000001, 127.5685, 127.34350000000002, 127.05429999999998, 126.90330000000002, 126.90130000000002, 126.7343, 126.3403, 125.95330000000001, 125.60529999999999, 125.3364, 125.02590000000001, 124.4059, 123.69009000000001, 122.83408999999999, 122.02758999999999, 121.33759, 120.89059, 120.53708999999999, 120.01509000000001, 119.49635, 118.95785000000001, 118.85435, 118.87536, 118.81035999999999, 118.51336, 118.15536, 117.78236, 117.33135999999999, 116.97135999999998, 116.624, 116.6665, 116.78599999999999, 116.8, 116.94588000000002, 117.15588, 117.39088, 117.60888, 117.53348000000001, 117.50748000000002, 117.56348, 117.17898, 116.67898, 116.26997999999999, 115.46209999999999, 115.07859999999998, 115.14059999999999, 115.1926, 115.60150000000002, 116.0465, 116.3865, 116.54749999999999, 116.62750000000001, 116.65650000000001, 117.2385, 117.38600000000001, 117.13700000000001, 116.968, 116.61599999999999, 116.04350000000002, 115.4885, 114.9845, 114.62249999999999, 114.34949999999999, 114.10400000000001, 114.09299999999999, 114.12, 114.005, 114.05800000000002, 114.32300000000001, 114.50401, 114.78600999999999, 115.01301000000001, 115.05701000000002, 114.95851, 114.73351000000002, 114.56850999999999, 114.48551, 114.51850999999999, 114.53900999999999, 114.65599999999999, 114.83500000000001, 114.9695, 115.28450000000001, 115.3155, 115.27450000000002, 115.12550000000002, 114.9395, 114.59100000000001, 114.223, 113.98500000000001, 113.94649999999999, 113.85, 113.718, 113.96900000000001, 114.28600000000002, 114.65899999999999, 115.328, 115.947, 116.556, 117.03400000000002, 117.2915, 117.63850000000002, 118.0465, 118.5385, 119.02149999999999, 119.4295, 119.4805, 119.574, 119.699], "overall_sma_50": [133.9285, 133.35425, 133.3495, 133.065875, 132.82670000000002, 132.80391666666665, 132.76907142857144, 132.8154375, 132.74705555555556, 132.71085, 132.67895454545453, 132.670925, 132.6147, 132.54115, 132.60340666666667, 132.58944375, 132.65947647058823, 132.67617222222222, 132.67821578947368, 132.703305, 132.78024285714287, 132.8938681818182, 133.01152608695654, 133.14562916666668, 133.199004, 133.27942692307693, 133.3614851851852, 133.438575, 133.51931379310346, 133.57567, 133.59935806451614, 133.626253125, 133.61454848484848, 133.58647352941176, 133.57914571428572, 133.6116722222222, 133.65432972972974, 133.68921578947368, 133.72821025641025, 133.62963, 133.48451707317074, 133.33750476190477, 133.2103534883721, 133.09352727272727, 133.00700444444445, 132.88577826086956, 132.77629361702128, 132.6742875, 132.5699367346939, 132.494408, 132.383238, 132.306238, 132.208038, 132.139738, 132.065538, 131.949838, 131.84243800000002, 131.732838, 131.64203799999999, 131.540338, 131.422938, 131.313086, 131.197886, 131.084346, 130.947846, 130.83794600000002, 130.672746, 130.487946, 130.309446, 130.122246, 129.91188599999998, 129.68598599999999, 129.37358600000002, 129.023984, 128.69618400000002, 128.366784, 128.029284, 127.703884, 127.39338400000001, 127.06118400000001, 126.747256, 126.43005600000001, 126.14415600000001, 125.87015600000001, 125.552356, 125.17435400000001, 124.77135399999999, 124.38215399999999, 123.99285400000001, 123.69715400000001, 123.44635399999999, 123.28065400000001, 123.12605399999998, 122.946654, 122.74063, 122.551018, 122.34401799999999, 122.14041800000001, 121.889016, 121.607946, 121.35454599999998, 121.079546, 120.81374600000001, 120.537946, 120.191146, 119.935346, 119.751746, 119.56294600000001, 119.39134600000001, 119.229146, 119.08134600000001, 118.87534600000001, 118.670546, 118.45838599999999, 118.25818600000001, 118.03228599999998, 117.83228600000001, 117.688486, 117.523886, 117.31678600000001, 117.11176599999999, 116.867066, 116.713866, 116.590268, 116.512168, 116.445368, 116.388768, 116.311368, 116.22806800000001, 116.17836799999999, 116.113298, 116.032698, 115.94559799999999, 115.82659799999999, 115.741798, 115.689398, 115.67139800000001, 115.651998, 115.66549799999999, 115.691898, 115.71969800000001, 115.66639799999999, 115.58229800000001, 115.523498, 115.415722, 115.313122, 115.21832199999999, 115.118122, 115.077002, 115.035002, 115.004002, 115.019902, 115.016502, 115.013102, 115.11710199999999, 115.154602, 115.122002, 115.14520199999998, 115.14610199999998, 115.136902, 115.133502, 115.168702, 115.21870200000001, 115.291102, 115.377102, 115.481702, 115.580502, 115.64770200000001, 115.73770199999998, 115.86800199999999], "overall_sma_200": [133.9285, 133.35425, 133.3495, 133.065875, 132.82670000000002, 132.80391666666665, 132.76907142857144, 132.8154375, 132.74705555555556, 132.71085, 132.67895454545453, 132.670925, 132.6147, 132.54115, 132.60340666666667, 132.58944375, 132.65947647058823, 132.67617222222222, 132.67821578947368, 132.703305, 132.78024285714287, 132.8938681818182, 133.01152608695654, 133.14562916666668, 133.199004, 133.27942692307693, 133.3614851851852, 133.438575, 133.51931379310346, 133.57567, 133.59935806451614, 133.626253125, 133.61454848484848, 133.58647352941176, 133.57914571428572, 133.6116722222222, 133.65432972972974, 133.68921578947368, 133.72821025641025, 133.62963, 133.48451707317074, 133.33750476190477, 133.2103534883721, 133.09352727272727, 133.00700444444445, 132.88577826086956, 132.77629361702128, 132.6742875, 132.5699367346939, 132.494408, 132.41353725490197, 132.34654615384616, 132.27264905660377, 132.20834074074074, 132.13473454545453, 132.04134642857144, 131.9562350877193, 131.88216206896553, 131.8106, 131.73542333333333, 131.64943278688523, 131.57589354838709, 131.49024444444444, 131.403021875, 131.32989846153848, 131.26255151515153, 131.17684179104478, 131.0671823529412, 130.96171594202897, 130.85969142857144, 130.76027323943663, 130.66617222222223, 130.51978630136986, 130.3607337837838, 130.197124, 130.047425, 129.89901688311687, 129.76249102564103, 129.6421430379747, 129.50411624999998, 129.36966543209877, 129.2383280487805, 129.11431204819277, 128.99342738095237, 128.85750470588235, 128.7062546511628, 128.5491712643678, 128.40111249999998, 128.25890898876406, 128.11158777777777, 127.96904285714285, 127.87182499999999, 127.7886870967742, 127.69625425531915, 127.60364947368421, 127.50309062500001, 127.39883195876288, 127.29986428571428, 127.17553232323233, 127.05117700000001, 126.93878910891088, 126.82350686274509, 126.71007475728155, 126.59757403846153, 126.44731142857142, 126.33096886792454, 126.2532028037383, 126.1788212962963, 126.11369449541284, 126.05075181818182, 125.98813243243242, 125.90600625, 125.81781150442478, 125.72555, 125.6465452173913, 125.55985086206896, 125.47404017094017, 125.39824322033898, 125.31556890756303, 125.21681416666667, 125.12039421487603, 125.01080081967213, 124.90762357723577, 124.80812661290324, 124.7231416, 124.64978333333333, 124.58002125984252, 124.50814609375, 124.44288914728682, 124.37882846153846, 124.30998320610686, 124.23619545454547, 124.16366766917294, 124.08043134328358, 123.99983555555556, 123.92064558823529, 123.84925401459854, 123.78186811594202, 123.72890503597122, 123.67598428571429, 123.62530354609929, 123.57413943661972, 123.5207188811189, 123.46960277777778, 123.40091586206896, 123.32844383561643, 123.25580136054423, 123.1844108108108, 123.11562281879195, 123.04578533333333, 122.98687284768212, 122.94074210526315, 122.88864575163399, 122.83638181818182, 122.79240516129033, 122.7488, 122.70823439490447, 122.68716962025317, 122.66476603773586, 122.64017375, 122.6171291925466, 122.59202345679013, 122.56655092024539, 122.54431585365855, 122.53459272727272, 122.52426385542168, 122.51190299401198, 122.49629642857141, 122.48188047337278, 122.46716352941176], "overall_ema_10": [133.9285, 133.71968181818184, 133.6506487603306, 133.38962171299775, 133.11332685608906, 133.03635833680013, 132.94974773010918, 132.9843390519075, 132.8417319515607, 132.75868977854964, 132.68620072790424, 132.66736423192165, 132.53511618975406, 132.36236779161695, 132.5646645567775, 132.53108918281794, 132.75816387685103, 132.7948613537872, 132.7803411076441, 132.8530063607997, 133.1195506588361, 133.5123596299568, 133.89193060632826, 134.3170341324504, 134.34666429018668, 134.5181798737891, 134.69578353310018, 134.84564107253652, 135.01552451389352, 135.0508836931856, 134.91617756715186, 134.83323619130607, 134.54355688379587, 134.20109199583297, 134.04271163295425, 134.17132769968984, 134.35654084520078, 134.46989705516427, 134.60446122695257, 133.72819554932482, 132.62852363126575, 131.66151933467196, 130.97215218291342, 130.44448814965642, 130.2182175769916, 129.71137801753858, 129.35294565071337, 129.08513735058364, 128.8080396504775, 128.8053960776634, 128.72623315445188, 128.76328167182425, 128.70268500421983, 128.7203786398162, 128.61849161439508, 128.30694768450505, 128.10386628732232, 128.023163325991, 127.95713363035625, 127.83765478847329, 127.5926266451145, 127.50123998236641, 127.26101453102706, 127.01501188902213, 126.9486460910181, 126.93707407446936, 126.67942424274764, 126.14134710770261, 125.71382945175668, 125.36949682416456, 125.08431558340736, 124.88444002278784, 123.99272365500822, 123.03948299046127, 122.13957699219557, 121.53601753906909, 121.00583253196561, 120.6865902534264, 120.60811929825795, 120.24300669857467, 119.94675093519746, 119.7018871287979, 119.56427128719828, 119.45440378043494, 119.08814854762858, 118.49939426624155, 117.87041349056126, 117.44306558318648, 117.13432638624347, 116.7462670432901, 116.45421848996463, 116.92163330997106, 117.50679088997632, 117.79646527361697, 117.99688976932298, 117.98836435671879, 117.87957083731537, 117.84692159416711, 117.32766312250035, 116.85717891840937, 116.64678275142586, 116.38009497843933, 116.15462316417764, 115.94650986159988, 115.01441715949079, 114.85088676685609, 115.42527099106407, 115.93340353814332, 116.50551198575363, 116.9936007156166, 117.3765824036863, 117.26993105756151, 117.02812541073213, 116.71392079059902, 116.70048064685373, 116.49857507469851, 116.32065233384422, 116.35871554587254, 116.21349453753207, 115.71376825798077, 115.3203558474388, 114.67120023881355, 114.24370928630199, 113.93939850697436, 113.9840533238881, 114.25604362863572, 114.5349447870656, 114.68859118941731, 114.94339279134142, 115.15641228382479, 115.19344641403846, 115.08009252057691, 114.99098478956293, 114.63080573691512, 114.37065923929418, 114.16326665033161, 114.15903635027131, 114.23012065022198, 114.62828053199979, 114.93586588981802, 115.22570845530565, 115.43194328161371, 115.52340813950212, 115.6391521141381, 115.25203354793116, 114.8098456301255, 114.41714642464812, 114.10311980198482, 113.89073438344211, 113.66332813190718, 113.75181392610588, 114.1560295759048, 114.30402419846756, 114.40147434420072, 114.69575173616423, 114.93106960231619, 115.19451149280414, 115.95550940320338, 116.53178042080276, 116.93145670792953, 117.2948282155787, 117.52304126729166, 117.68976103687498, 117.91344084835225, 118.46372433047001, 118.89213808856637, 119.1772038906452, 119.30680318325516, 119.44374805902693, 119.54124841193112], "overall_ema_50": [133.9285, 133.88346078431374, 133.8621485966936, 133.79755453407816, 133.72196416019273, 133.68149497744008, 133.63751478224634, 133.61800439862884, 133.56239638299635, 133.51622397582003, 133.4708818591212, 133.43604727641056, 133.37737875576704, 133.30708939279577, 133.31367412249006, 133.27705945101985, 133.2967826098034, 133.28357544863462, 133.2612783722176, 133.2580909850718, 133.29969526016703, 133.37735426957227, 133.4645168472361, 133.57296716695234, 133.60853708197382, 133.67447680424937, 133.7458698707494, 133.81544360130826, 133.89248502870794, 133.9441522824841, 133.9584992517985, 133.9781659478064, 133.94921826357867, 133.89866068461478, 133.8763602656103, 133.9106245689197, 133.96079615445228, 134.00076493270905, 134.04818591574008, 133.88100215433852, 133.63782559926642, 133.38967557576578, 133.17321771004947, 132.97309152534166, 132.82512715179885, 132.61357706741458, 132.4224563981042, 132.2443208530805, 132.06066513335185, 131.93254101047532, 131.79283351986845, 131.68056553869715, 131.55309238031688, 131.44512797324563, 131.31629942527522, 131.1433072909507, 130.98827563248204, 130.85775501944354, 130.7323528618183, 130.59775078880583, 130.43666252257816, 130.30542085502609, 130.14363964502508, 129.9775361295339, 129.847044516611, 129.73088590811645, 129.565753127406, 129.33650790672343, 129.11899779273426, 128.9111939577251, 128.71079419467705, 128.5254689321407, 128.19035250342932, 127.82013867976542, 127.43856461389227, 127.10058168785727, 126.76800985696092, 126.47318594100166, 126.22933551194278, 125.93014588402346, 125.64322251602253, 125.36701771147264, 125.1151738796502, 124.87379451182079, 124.58227315841606, 124.2398310737723, 123.87905338460476, 123.55124736952223, 123.24512002169783, 122.92178198163126, 122.61661406078298, 122.47576645055621, 122.38416776622068, 122.25537687342772, 122.12374640780311, 121.96007007808535, 121.78085164365064, 121.6208182458604, 121.36082537347373, 121.10118516274927, 120.88937397989636, 120.6654769610769, 120.44879159005428, 120.23550564534628, 119.8662701298425, 119.64073012475063, 119.57677992378002, 119.52357286794552, 119.50617785351629, 119.49377872200586, 119.4783364191821, 119.37291146156711, 119.23828748268214, 119.08384483630245, 118.98800778389844, 118.85475257668674, 118.72397796583628, 118.63793961423485, 118.51723609995113, 118.3191091940707, 118.13208530410715, 117.88180744904412, 117.66369735300317, 117.46394451563052, 117.33535845619403, 117.26259930104918, 117.20485030885118, 117.13328755164133, 117.09237431432206, 117.05404590983883, 116.9876166584726, 116.89280816206193, 116.80250195962813, 116.6537763925839, 116.51833418111002, 116.38937989949787, 116.30116892304697, 116.2324956319471, 116.23984874441976, 116.2429919309131, 116.25424714930867, 116.25839431992402, 116.24571218973092, 116.24235092738854, 116.13519991062822, 116.00519207099573, 115.87361591134885, 115.74876822855086, 115.63842437645083, 115.5208391067861, 115.46708071044154, 115.48699911395363, 115.46672463889664, 115.44214720207717, 115.46480809611336, 115.48540385705009, 115.5204860587344, 115.67183954662718, 115.8072576036222, 115.92187495249976, 116.03984064063704, 116.13827826257284, 116.22854186011901, 116.33408923815355, 116.51471318959852, 116.68354796647701, 116.83164412465437, 116.95157964917773, 117.07347848646488, 117.18745972228979], "overall_ema_200": [133.9285, 133.9170721393035, 133.91133012796718, 133.89445122122123, 133.87430742797525, 133.8625232744631, 133.84956284387144, 133.84250251706678, 133.82615920843924, 133.81181931581796, 133.7973733524765, 133.78528605543696, 133.76692500015898, 133.74521430363998, 133.7425256041013, 133.7289681354038, 133.729475915151, 133.72181943838333, 133.71180133451884, 133.7065097789515, 133.7126042090117, 133.72820018703146, 133.74682506079236, 133.7715332691427, 133.77858268935026, 133.79362166756567, 133.81055080520184, 133.82756024992622, 133.846987511121, 133.86054982444318, 133.8650219654935, 133.87094214494132, 133.8646641136484, 133.8526774060499, 133.84747663584045, 133.85645796284703, 133.8697270378436, 133.88077453000437, 133.89400065408392, 133.8531150754363, 133.79169104483495, 133.7271966065779, 133.66891604332838, 133.6132054359321, 133.56929294403227, 133.5082114222011, 133.45081628367174, 133.39538527587402, 133.33733268606434, 133.29212042053135, 133.243144097939, 133.20022724124308, 133.15276229356903, 133.10945122597133, 133.06020295506616, 132.99895715451825, 132.9411565858166, 132.8886077640672, 132.83658181616602, 132.78149144983604, 132.71888954486255, 132.66288069366988, 132.59837441811098, 132.53180352837853, 132.47327812013597, 132.41767336272167, 132.34903979692345, 132.26317870441676, 132.1788684685519, 132.0956956479693, 132.0131613629149, 131.93327916029884, 131.81434105920135, 131.68434662080136, 131.54907949024613, 131.4224219828805, 131.29503469946877, 131.17518360793179, 131.06652506456928, 130.9424800390512, 130.81980461577706, 130.6982145200977, 130.58126711193754, 130.4656326133113, 130.33602432860172, 130.1918847830435, 130.04111976032667, 129.89663100649258, 129.75581875767176, 129.60899469043125, 129.46502459400904, 129.3611437522776, 129.26939107812558, 129.16820310719896, 129.06601999170445, 128.95541282760792, 128.84033409300486, 128.72948499755208, 128.59278365429287, 128.45494501096658, 128.32803013523557, 128.1972039647357, 128.0672815372259, 127.93735833785053, 127.76703636433959, 127.63119520648547, 127.5354619208488, 127.44277075745728, 127.35955910812935, 127.27826996277483, 127.1968941422497, 127.0933429567547, 126.98236441987157, 126.86612198783305, 126.76436953024267, 126.65318177372285, 126.54240384562611, 126.44277793671442, 126.33449158908543, 126.20643694640796, 126.0805022504238, 125.93791018823055, 125.80240859431781, 125.67074283716043, 125.55645683878073, 125.45619358665357, 125.3600125559406, 125.26070894841881, 125.16945811311116, 125.07936400253294, 124.98265490798038, 124.87904640143331, 124.77666783027479, 124.65958655833175, 124.54556082143293, 124.43296817644355, 124.3305505826481, 124.23323167137796, 124.15548807265779, 124.07752301720846, 124.00242328569396, 123.926379272901, 123.84686306123035, 123.77037686161611, 123.66828355951048, 123.56034043951537, 123.45177983812715, 123.34469745167813, 123.24111837255695, 123.13563460765589, 123.04622530807723, 122.9758648572506, 122.89620451041229, 122.81604327150272, 122.74842095039324, 122.68117298073759, 122.61847474212328, 122.58625111284843, 122.55181080326786, 122.51378283507614, 122.47812330437887, 122.4390375003552, 122.39924608244122, 122.36462671843684, 122.35045132820363, 122.33522295677872, 122.31656402188541, 122.29241910624476, 122.2702059808095, 122.24741786159747], "overall_macd": [0.0, -0.09161823361824872, -0.11768245387619913, -0.22650561842158368, -0.336706039436649, -0.35379518935519627, -0.3735226408371659, -0.33845414680354224, -0.38210755863698864, -0.3971966128240183, -0.40648636624320034, -0.39137507486231016, -0.42633716765664076, -0.47718966579856215, -0.36082407698327756, -0.35289292817375895, -0.23097658163439405, -0.19823897016757996, -0.18987487035545314, -0.1440639674216868, -0.01567008087903332, 0.1617629650547201, 0.32446107266602553, 0.4984899481715672, 0.4895554210243631, 0.5415918408261291, 0.5925424051628454, 0.6277026204675167, 0.6688372322251155, 0.6479730422092871, 0.5524472746218407, 0.4832752655476611, 0.32625132378814214, 0.15324109792200602, 0.0693927318112344, 0.11619309760126839, 0.18662765088288324, 0.22293247011054973, 0.26718345417657474, -0.13395532986490366, -0.6146315244288587, -1.013741004221913, -1.270208647886335, -1.4407151077614628, -1.4677419340708866, -1.613339112130177, -1.6843438628931153, -1.7096114726031715, -1.735364597332108, -1.6374542010674986, -1.5758668056913336, -1.4649836120981377, -1.4013003850710106, -1.305921214208496, -1.2673657816044397, -1.3228295790616187, -1.328474097535917, -1.280264257622207, -1.2279031094548145, -1.2016041687600563, -1.231921475409365, -1.1937721119532938, -1.2228713615309772, -1.253432068618551, -1.2039006332185807, -1.132627848979638, -1.172768797522025, -1.3344431156390044, -1.4403196541564398, -1.5044642965372503, -1.5390908477297671, -1.5340023525361062, -1.8320213109737011, -2.142761847516283, -2.4144421898500354, -2.5415485299707825, -2.628124169324977, -2.6157475429577346, -2.4960707269383136, -2.5058843813169602, -2.48393115461856, -2.4395093256711533, -2.3493838548357644, -2.250802544582001, -2.2691698651001957, -2.3845383371289586, -2.5123678996913554, -2.5455976948648384, -2.5246740563840575, -2.538939877444605, -2.5100149238316902, -2.148834234547138, -1.7524239026626987, -1.5048383275092192, -1.3097620127592364, -1.2176861306872127, -1.1763425064919062, -1.1058158207948026, -1.254060544869219, -1.3759381999717561, -1.3791649873031133, -1.4074575986048643, -1.4167756547688413, -1.4183009049854292, -1.7375779425627087, -1.7050733088404684, -1.3494634298975257, -1.0387210640032265, -0.7148206797384375, -0.44413153902111446, -0.23417131151870763, -0.2512774431163223, -0.3296223901729576, -0.43830150948886626, -0.4115594917507366, -0.4696783155541766, -0.5154445927158093, -0.46485754954937875, -0.49730522171758196, -0.6841823982400399, -0.8160185633417996, -1.053599392827877, -1.182261303190728, -1.2496487109885095, -1.1593721933259502, -0.9721256658885977, -0.7896148462053247, -0.6703301316819079, -0.5125961800560788, -0.38117959482153196, -0.3340938987566062, -0.35642397849198915, -0.36826180189157753, -0.49937962020304383, -0.5812596246327928, -0.636393421554871, -0.5997444770174098, -0.5314896688810364, -0.3227830281031743, -0.16356519811364478, -0.02020575640545985, 0.07878190597452317, 0.12153540891071657, 0.1715954421637207, -0.002535249072963097, -0.19397627213221824, -0.3553163754164643, -0.47448236658881626, -0.5428946688852392, -0.6138399807256292, -0.5419727466321831, -0.33390613591359397, -0.24725672710656, -0.18692164354429508, -0.0433893513682051, 0.06716602684801387, 0.18412917471715673, 0.5129848697745558, 0.7444474813462989, 0.8857991288016933, 1.0024045605254344, 1.0520252883941623, 1.0701381060873985, 1.1104243523588906, 1.2904728432854427, 1.407257582976797, 1.4540005262337985, 1.4285825982871927, 1.4059493772659266, 1.365812815186402], "overall_signal": [0.0, -0.018323646723649747, -0.03819540815415963, -0.07585745020764445, -0.12802716805344538, -0.17318077231379558, -0.21324914601846967, -0.23829014617548422, -0.26705362866778515, -0.2930822254990318, -0.3157630536478655, -0.33088545789075446, -0.34997579984393173, -0.3754185730348578, -0.3724996738245418, -0.36857832469438523, -0.34105797608238697, -0.31249417489942555, -0.2879703139906311, -0.2591890446768423, -0.2104852519172805, -0.13603560852288038, -0.04393627228509921, 0.06454897180623409, 0.1495502616498599, 0.22795857748511378, 0.3008753430206601, 0.36624079851003144, 0.4267600852530483, 0.47100267664429607, 0.487291596239805, 0.4864883301013762, 0.45444092883872944, 0.3942009626553848, 0.32923931648655475, 0.2866300727094975, 0.26662958834417466, 0.2578901646974497, 0.2597488225932747, 0.18100799210163904, 0.021880088795539487, -0.18524412980795102, -0.4022370334236278, -0.6099326482911949, -0.7814945054471332, -0.947863426783742, -1.0951595140056167, -1.2180499057251277, -1.3215128440465238, -1.3847011154507187, -1.4229342534988418, -1.431344125218701, -1.4253353771891628, -1.4014525445930295, -1.3746351919953117, -1.364274069408573, -1.3571140750340418, -1.3417441115516748, -1.3189759111323027, -1.2955015626578534, -1.2827855452081558, -1.2649828585571834, -1.2565605591519422, -1.2559348610452639, -1.2455280154799273, -1.2229479821798694, -1.2129121452483005, -1.2372183393264413, -1.277838602292441, -1.323163741141403, -1.3663491624590758, -1.3998798004744821, -1.486308102574326, -1.6175988515627175, -1.7769675192201813, -1.9298837213703015, -2.0695318109612364, -2.1787749573605364, -2.2422341112760917, -2.2949641652842656, -2.3327575631511244, -2.3541079156551303, -2.3531631034912572, -2.332690991709406, -2.319986766387564, -2.332897080535843, -2.368791244366945, -2.404152534466524, -2.428256838850031, -2.450393446568946, -2.4623177420214946, -2.3996210405266236, -2.270181612953839, -2.117112955864915, -1.9556427672437793, -1.8080514399324659, -1.681709653244354, -1.5665308867544439, -1.5040368183773989, -1.4784170946962703, -1.4585666732176388, -1.448344858295084, -1.4420310175898354, -1.4372849950689541, -1.4973435845677052, -1.5388895294222578, -1.5010043095173116, -1.4085476604144946, -1.2698022642792832, -1.1046681192276495, -0.9305687576858612, -0.7947104947719534, -0.7016928738521544, -0.6490146009794968, -0.6015235791337448, -0.5751545264178312, -0.5632125396774268, -0.5435415416518172, -0.5342942776649702, -0.5642719017799842, -0.6146212340923474, -0.7024168658394533, -0.7983857533097083, -0.8886383448454686, -0.942785114541565, -0.9486532248109716, -0.9168455490898423, -0.8675424656082555, -0.7965532084978202, -0.7134784857625626, -0.6376015683613713, -0.5813660503874949, -0.5387452006883114, -0.5308720845912579, -0.5409495925995649, -0.5600383583906261, -0.5679795821159829, -0.5606815994689937, -0.5131018851958298, -0.4431945477793928, -0.3585967895046062, -0.2711210504087804, -0.19258975854488097, -0.11975271840316065, -0.09630922453712115, -0.11584263405614059, -0.16373738232820534, -0.22588637918032756, -0.2892880371213099, -0.35419842584217376, -0.3917532900001756, -0.3801838591828593, -0.3535984327675995, -0.3202630749229386, -0.26488833021199193, -0.1984774587999908, -0.1219561320965613, 0.00503206827766213, 0.1529151508913895, 0.2994919464734503, 0.44007446928384714, 0.5624646331059102, 0.6639993277022078, 0.7532843326335444, 0.8607220347639242, 0.9700291444064988, 1.066823420771959, 1.1391752562750057, 1.19253008047319, 1.2271866274158325], "overall_upper_bb": [null, 134.97847427638553, 134.49811786508832, 134.5378257181515, 134.490753124152, 134.29647023912784, 134.14399959985548, 134.1151145409276, 134.03015906311492, 133.942052668577, 133.8659828058212, 133.80407840251723, 133.77289627582434, 133.78258880483645, 133.89322846270045, 133.84052670055388, 134.00145060880666, 133.98576356181334, 133.9510344922191, 133.96233566719894, 134.07083004544742, 134.61624258474788, 135.109583517838, 135.72679762006968, 135.84617142283722, 136.1083904508444, 136.37485199721283, 136.61646562923804, 136.84969417574578, 136.9629075586697, 136.95835855439594, 136.96339283397361, 136.8607220216739, 136.71798118300737, 136.72230528391475, 136.66801323288126, 136.74120281830417, 136.72921709157183, 136.67333411575254, 137.43831666946124, 138.44130858378313, 139.0164714430168, 139.19410694174655, 139.10134659811365, 139.02826545170655, 138.94733462396513, 138.69787951358924, 138.33867567138526, 137.85754631303797, 137.337357869837, 136.92008609869683, 136.40843770380656, 136.05818142450778, 135.7602431090013, 135.31244773187908, 134.4941958683478, 133.34745443901423, 131.9501711762029, 129.54324985036422, 129.21534981981273, 129.31077805686084, 129.3218015362785, 129.42440701169343, 129.51325691009382, 129.2939968964552, 129.29198165641418, 129.3920139896578, 129.7691017146163, 129.99399724943615, 129.94651576289914, 129.8872788981192, 129.62858767356403, 130.09256272143097, 130.4330750493169, 130.70591982636859, 130.80594543426506, 130.74926442601264, 130.42582738434095, 129.93381342786483, 129.5200553209161, 129.14141277578858, 128.54436869416708, 128.00553614723665, 127.42975658926869, 126.64777989938794, 125.75880513541061, 125.12454415963178, 124.68927893728795, 124.08312634336218, 123.38458877404015, 122.48419637516164, 121.29337534826053, 121.32301938879289, 121.36351097519955, 121.43455676531393, 121.36372710377103, 121.28743825272927, 121.14048200814347, 120.85825562674363, 120.81973353146218, 120.67572867693299, 120.52841725700404, 120.2901071930384, 120.00953158848284, 120.48356041715171, 120.4962087103114, 120.69207369703024, 120.89547484934165, 121.2049773967872, 121.49420602192072, 121.73513512025491, 121.52466245034961, 121.06483471078228, 120.75688086670068, 120.49027468082673, 120.31442122876177, 120.1948519357196, 120.07482636544086, 120.07863913407337, 120.14621291429897, 120.18682502379923, 120.40321173029339, 120.50736676860204, 120.56857566739427, 120.28531873194899, 120.29667467874813, 120.05921112267805, 119.74624560643832, 119.26248408010396, 118.69208587682836, 117.98650816687261, 117.75764328593027, 117.64893411866974, 117.63572997802254, 117.38798517016824, 117.28079210972949, 117.16570356074656, 116.87630628916219, 117.03533107656075, 117.29229715600076, 117.55618432430364, 117.57001124528753, 117.52851906772331, 117.4849310661517, 117.53005698700692, 117.6035556174179, 117.62016480177884, 117.63379723423145, 117.5034597936147, 117.35204861637668, 117.2566716929563, 117.41787869859976, 117.44689803028865, 117.47034143465808, 117.61897988184437, 117.73715000364747, 117.91597630862404, 118.75489241205901, 119.27412776588265, 119.66374342335538, 120.04531989338804, 120.343101251198, 120.63356840583896, 120.9726428862941, 121.68805610977412, 122.2004036853543, 122.50305676666439, 122.59716042520495, 122.62996544131923, 122.44742750913744], "overall_lower_bb": [null, 131.7300257236145, 132.2008821349117, 131.5939242818485, 131.16264687584803, 131.31136309420546, 131.3941432572874, 131.5157604590724, 131.4639520479962, 131.479647331423, 131.49192628508786, 131.5377715974828, 131.45650372417566, 131.29971119516352, 131.3135848706329, 131.3383607994461, 131.3175023323698, 131.3665808826311, 131.40539708672827, 131.44427433280106, 131.37482995455255, 131.0794174152521, 130.81207648216204, 130.59636237993035, 130.73798857716278, 130.73576954915558, 130.76280800278715, 130.759194370762, 130.8839658242542, 131.0532524413303, 131.25280144560406, 131.4355071660264, 131.66817797832607, 131.9184188169926, 131.89959471608523, 132.19089676711872, 132.25870718169583, 132.47269290842817, 132.77807588424747, 131.67359333053872, 130.00670141621688, 128.6345385569832, 127.68390305825346, 126.96066340188632, 126.5057445482934, 125.80073537603485, 125.27469048641078, 124.86989432861475, 124.529133686962, 124.40767213016298, 124.23094390130318, 124.18959229619342, 124.05884857549222, 123.97078689099868, 123.9015822681209, 123.93532413165224, 124.28206556098579, 124.94734882379709, 126.59927014963577, 126.67867018018728, 126.46424194313914, 126.43121846372146, 126.15961298830658, 125.85456308990618, 125.81882310354479, 125.76627834358577, 125.44424601034216, 124.6511582853837, 124.04915275056386, 123.59928423710087, 123.20162110188083, 122.965812326436, 121.656837278569, 120.31131495068311, 119.03147017363143, 118.12294456573493, 117.32262557398737, 116.80506261565904, 116.55657657213516, 116.10033467908387, 115.69133722421141, 115.43938130583295, 115.25471385276335, 115.1356934107313, 114.99667010061206, 114.7821448645894, 114.36840584036823, 113.98367106271203, 113.78532365663781, 113.60186122595981, 113.63615362483833, 114.33097465173947, 114.31733061120715, 114.31184902480047, 114.32168323468606, 114.30551289622898, 114.25880174727077, 114.25075799185655, 114.00658437325639, 113.65910646853787, 113.511751323067, 113.31706274299597, 113.17487280696163, 113.06044841151714, 111.9244195828483, 111.7382712896886, 111.83940630296978, 111.90600515065834, 111.93000260321278, 112.05977397807928, 112.2148448797451, 112.20181754965037, 112.24164528921769, 112.16959913329931, 112.21032531917325, 112.15017877123825, 112.08274806428038, 112.08577363455913, 112.13886086592666, 111.94378708570103, 111.68817497620077, 111.12878826970662, 110.74263323139796, 110.43742433260573, 111.05718126805098, 111.18232532125185, 111.19778887732193, 111.22675439356169, 111.41151591989608, 111.67441412317164, 112.00600183312743, 112.01286671406973, 111.98657588133027, 111.77078002197743, 111.6745248298318, 111.54571789027052, 111.52280643925344, 111.61420371083781, 111.5411789234392, 111.56971284399924, 111.60382567569636, 112.05099875471245, 112.45399093227668, 112.85657893384833, 112.74395301299309, 112.40445438258212, 112.07384519822118, 111.79121276576856, 111.6060502063853, 111.40996138362333, 111.38432830704369, 111.36362130140023, 111.37260196971133, 111.53215856534192, 111.66552011815561, 111.82334999635252, 111.86852369137594, 111.51260758794098, 111.26387223411736, 111.11525657664461, 110.97368010661197, 110.894898748802, 110.85493159416103, 110.7918571137059, 110.8194438902259, 111.10709631464567, 111.5854432333356, 112.21133957479506, 112.89103455868079, 113.80757249086258]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/644_PSEC.json b/644_PSEC.json
new file mode 100644
index 0000000000000000000000000000000000000000..2f8f5e544c33642f2d2cb2a949e77b9b457aed80
--- /dev/null
+++ b/644_PSEC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777740.0, 1672781460.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873140.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560740.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172740.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595740.0, 1674599400.0, 1674602940.0, 1674606600.0, 1674610200.0], "input_window": [[7.12, 7.09, 7.15, 7.125, 7.125, 7.0802, 7.095, 7.0499, 7.015, 6.98, 7.01, 7.01, 7.01, 6.99, 7.0364, 7.06, 7.06, 7.06, 7.02, 7.035, 7.0024, 7.0293, 7.03, 7.035, 7, 6.995, 7.09, 7.005, 7.0135, 7.025, 7.03, 6.9995, 7.01, 7.07, 7.09, 7.125, 7.105, 7.12, 7.11, 7.08, 7.015, 7.005, 7.0254, 7.03, 7.02, 7.005, 7.01, 7.0544, 7.08, 7.035, 7.07, 7.065, 7.12, 7.16, 7.146, 7.145, 7.135, 7.13, 7.11, 7.03, 7.045, 7.045, 7.06, 7.065, 7.07, 7.12, 7.1957, 7.225, 7.215, 7.195, 7.2, 7.225, 7.24, 7.28, 7.3, 7.305, 7.315, 7.33, 7.29, 7.3264, 7.34, 7.36, 7.3657, 7.37, 7.375, 7.4, 7.405, 7.435, 7.455, 7.455, 7.465, 7.43, 7.4532, 7.385, 7.375, 7.405, 7.425, 7.395, 7.4, 7.3401, 7.36, 7.355, 7.375, 7.3699, 7.37, 7.42, 7.4289, 7.43, 7.455, 7.465, 7.46, 7.5325, 7.52, 7.54, 7.54, 7.545, 7.55, 7.55, 7.61, 7.57, 7.5871, 7.58, 7.57, 7.57], [7.12, 7.095, 7.15, 7.125, 7.125, 7.085, 7.095, 7.05, 7.0265, 6.985, 7.01, 7.015, 7.0122, 7, 7.04, 7.06, 7.06, 7.06, 7.025, 7.04, 7.005, 7.0293, 7.03, 7.035, 7.0099, 6.995, 7.09, 7.015, 7.015, 7.025, 7.035, 6.9995, 7.015, 7.07, 7.09, 7.125, 7.11, 7.12, 7.11, 7.08, 7.02, 7.01, 7.0254, 7.03, 7.025, 7.005, 7.02, 7.055, 7.08, 7.035, 7.07, 7.066, 7.12, 7.165, 7.146, 7.145, 7.14, 7.138, 7.11, 7.045, 7.05, 7.05, 7.07, 7.07, 7.07, 7.125, 7.199, 7.225, 7.215, 7.195, 7.205, 7.2253, 7.245, 7.2841, 7.3, 7.305, 7.32, 7.33, 7.31, 7.34, 7.3473, 7.365, 7.37, 7.38, 7.38, 7.42, 7.41, 7.44, 7.46, 7.455, 7.465, 7.4493, 7.4571, 7.385, 7.375, 7.405, 7.43, 7.3999, 7.4, 7.36, 7.36, 7.355, 7.3756, 7.3699, 7.38, 7.435, 7.43, 7.43, 7.455, 7.465, 7.47, 7.55, 7.52, 7.54, 7.545, 7.545, 7.55, 7.57, 7.61, 7.579, 7.5871, 7.585, 7.5707, 7.57], [7.09, 7.09, 7.1434, 7.125, 7.125, 7.0802, 7.0901, 7.0499, 7.015, 6.98, 7.01, 7.01, 7.01, 6.989, 7.035, 7.06, 7.055, 7.06, 7.015, 7.035, 7.0024, 7.0293, 7.025, 7.035, 7, 6.995, 7.06, 7.0016, 7.01, 7.0201, 7.03, 6.9945, 7.01, 7.0599, 7.09, 7.1242, 7.105, 7.12, 7.105, 7.03, 7.015, 7, 7.025, 7.02, 7.01, 7.005, 7, 7.05, 7.075, 7.035, 7.065, 7.06, 7.1, 7.15, 7.146, 7.1438, 7.135, 7.13, 7.11, 7.03, 7.04, 7.04, 7.06, 7.065, 7.07, 7.1, 7.19, 7.22, 7.2132, 7.19, 7.2, 7.22, 7.24, 7.28, 7.2997, 7.3039, 7.31, 7.323, 7.28, 7.3264, 7.34, 7.36, 7.365, 7.37, 7.375, 7.4, 7.405, 7.435, 7.4516, 7.455, 7.465, 7.43, 7.4532, 7.385, 7.375, 7.405, 7.4241, 7.39, 7.3901, 7.3401, 7.3542, 7.355, 7.375, 7.3699, 7.35, 7.415, 7.4289, 7.42, 7.4501, 7.465, 7.46, 7.5306, 7.52, 7.53, 7.54, 7.545, 7.545, 7.55, 7.6, 7.57, 7.585, 7.58, 7.57, 7.565], [7.09, 7.095, 7.1434, 7.125, 7.125, 7.085, 7.0945, 7.05, 7.02, 6.985, 7.01, 7.015, 7.01, 6.99, 7.04, 7.06, 7.055, 7.06, 7.025, 7.04, 7.0049, 7.0293, 7.025, 7.035, 7.0099, 6.995, 7.07, 7.015, 7.01, 7.0201, 7.035, 6.995, 7.01, 7.06, 7.09, 7.125, 7.11, 7.12, 7.11, 7.07, 7.02, 7.01, 7.025, 7.0233, 7.01, 7.005, 7.01, 7.05, 7.08, 7.035, 7.065, 7.065, 7.12, 7.15, 7.146, 7.1438, 7.14, 7.135, 7.11, 7.04, 7.0415, 7.04, 7.06, 7.07, 7.07, 7.1104, 7.1925, 7.22, 7.2132, 7.19, 7.205, 7.22, 7.245, 7.2841, 7.3, 7.3039, 7.31, 7.33, 7.285, 7.335, 7.3473, 7.365, 7.37, 7.38, 7.375, 7.415, 7.41, 7.44, 7.46, 7.455, 7.465, 7.44, 7.455, 7.385, 7.375, 7.405, 7.4241, 7.395, 7.395, 7.36, 7.3542, 7.355, 7.3756, 7.3699, 7.36, 7.435, 7.43, 7.42, 7.455, 7.465, 7.465, 7.545, 7.52, 7.53, 7.545, 7.545, 7.5478, 7.57, 7.61, 7.575, 7.585, 7.585, 7.5707, 7.565], [55146, 3012, 2867, 488, 116, 3952, 5023, 6476, 12064, 936, 13143, 10166, 4104, 35347, 3288, 359, 8195, 216, 22188, 2147, 785, 281, 204, 436, 1693, 110, 108383, 16251, 1040, 2012, 2432, 4475, 9448, 2420, 2556, 1091, 19737, 2110, 583, 47387, 321, 10258, 1889, 5492, 49866, 1111, 8861, 3788, 357, 1344, 857, 1726, 67457, 34611, 168, 483, 519, 7243, 4185, 12681, 5181, 1247, 853, 427, 127, 95781, 2801, 833, 974, 818, 404, 1605, 1710, 2009, 1740, 1510, 20369, 2013, 32846, 3479, 944, 1026, 3766, 1336, 2281, 3897, 10707, 815, 6857, 560, 779, 32035, 1803, 620, 641, 291, 1305, 2102, 1264, 11856, 1029, 881, 596, 609, 24744, 35072, 5950, 829, 901, 573, 1952, 8516, 3403, 614, 3741, 1806, 484, 26021, 9885, 569, 717, 1775, 330, 3070]], "output_timestamps": [1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116060.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204140.0, 1675207800.0, 1675211400.0, 1675215000.0], "output_window": [[7.53, 7.515, 7.525, 7.5151, 7.515, 7.5387, 7.54, 7.505, 7.4999, 7.4999, 7.5062, 7.5, 7.4997, 7.51, 7.55, 7.5422, 7.5601, 7.54, 7.48, 7.485, 7.465, 7.475, 7.465, 7.49, 7.46, 7.47, 7.47, 7.475, 7.47, 7.47], [7.55, 7.515, 7.5271, 7.5151, 7.5194, 7.5387, 7.545, 7.515, 7.4999, 7.4999, 7.5062, 7.5, 7.4997, 7.5165, 7.55, 7.5422, 7.5601, 7.55, 7.48, 7.49, 7.47, 7.4761, 7.465, 7.49, 7.465, 7.47, 7.47, 7.4799, 7.4775, 7.47], [7.5299, 7.515, 7.52, 7.51, 7.51, 7.535, 7.54, 7.505, 7.482, 7.4999, 7.5062, 7.5, 7.4997, 7.505, 7.54, 7.5422, 7.5601, 7.54, 7.473, 7.485, 7.465, 7.475, 7.465, 7.45, 7.46, 7.4699, 7.47, 7.475, 7.47, 7.461], [7.53, 7.515, 7.52, 7.515, 7.515, 7.535, 7.545, 7.515, 7.485, 7.4999, 7.5062, 7.5, 7.4997, 7.515, 7.5474, 7.5422, 7.5601, 7.54, 7.475, 7.485, 7.465, 7.4761, 7.465, 7.465, 7.465, 7.4699, 7.47, 7.4799, 7.4775, 7.47], [47078, 1059, 6443, 595, 1852, 1165, 12280, 5343, 3169, 1252, 198, 414, 146, 32688, 15454, 816, 6543, 1346, 1918, 1143, 716, 319, 239, 24891, 6965, 417, 207, 285, 1120, 12818]], "text": {"content": "Prospect Capital (PSEC) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-24T23:00:21Z\n\nProspect Capital (PSEC) closed the most recent trading day at $7.57, moving -0.13% from the previous trading session.\n\nArticle Content:\n\nPSEC Quick QuotePSEC\nIn the latest trading session, Prospect Capital (PSEC Quick QuotePSEC  -  Free Report)     closed at $7.57, marking a -0.13% move from the previous day. This change lagged the S&P 500's daily loss of 0.07%. Elsewhere, the Dow gained 0.31%, while the tech-heavy Nasdaq lost 3.22%.\nHeading into today, shares of the business development company had gained 5.87% over the past month, lagging the Finance sector's gain of 5.92% and outpacing the S&P 500's gain of 4.64% in that time.\nInvestors will be hoping for strength from Prospect Capital as it approaches its next earnings release. On that day, Prospect Capital is projected to report earnings of $0.26 per share, which would represent year-over-year growth of 18.18%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $226.22 million, up 28.99% from the year-ago period.\nPSEC's full-year Zacks Consensus Estimates are calling for earnings of $1.01 per share and revenue of $898.11 million. These results would represent year-over-year changes of +24.69% and +26.33%, respectively.\nInvestors should also note any recent changes to analyst estimates for Prospect Capital. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Prospect Capital is currently a Zacks Rank #3 (Hold).\nInvestors should also note Prospect Capital's current valuation metrics, including its Forward P/E ratio of 7.51. This valuation marks a discount compared to its industry's average Forward P/E of 11.53.\nThe Financial - Investment Management industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 36, which puts it in the top 15% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nProspect Capital Corporation (PSEC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674601221000, "published_utc": "2023-01-24T23:00:21Z", "article_url": "https://www.zacks.com/stock/news/2043648/prospect-capital-psec-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.8427134992492944, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.376759628154083, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.3596614950634685, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [7.09, 7.092499999999999, 7.109466666666666, 7.11335, 7.11568, 7.110566666666666, 7.108271428571428, 7.1009875, 7.0919888888888885, 7.08129, 7.07329, 7.06529, 7.05195, 7.03845, 7.0299499999999995, 7.02745, 7.0235, 7.024500000000001, 7.025, 7.030499999999999, 7.029990000000001, 7.03142, 7.03292, 7.03742, 7.034409999999999, 7.02791, 7.02941, 7.02491, 7.02341, 7.021420000000001, 7.02443, 7.021000000000001, 7.019500000000001, 7.022, 7.03001, 7.04301, 7.04701, 7.057509999999999, 7.06751, 7.072500000000001, 7.071, 7.0725, 7.074000000000001, 7.07033, 7.06233, 7.05033, 7.04033, 7.033329999999999, 7.030330000000001, 7.0268299999999995, 7.03133, 7.03683, 7.04633, 7.059, 7.0725999999999996, 7.08648, 7.09948, 7.10798, 7.1109800000000005, 7.11148, 7.10913, 7.10663, 7.10063, 7.09263, 7.085030000000001, 7.08169, 7.08694, 7.095440000000001, 7.105760000000001, 7.12076, 7.13711, 7.1551100000000005, 7.173610000000001, 7.1950199999999995, 7.21802, 7.23737, 7.24912, 7.260119999999999, 7.2673000000000005, 7.2818, 7.296029999999999, 7.31053, 7.32303, 7.33262, 7.340120000000001, 7.351229999999999, 7.361230000000001, 7.37223, 7.38973, 7.401729999999999, 7.413500000000001, 7.420999999999999, 7.4295, 7.43, 7.43, 7.429, 7.430409999999999, 7.42591, 7.419410000000001, 7.409910000000001, 7.398829999999999, 7.3903300000000005, 7.382390000000001, 7.38088, 7.37938, 7.38238, 7.38297, 7.38547, 7.39147, 7.40197, 7.413050000000001, 7.432050000000001, 7.44649, 7.4625, 7.481, 7.491999999999999, 7.503780000000001, 7.51878, 7.53428, 7.54528, 7.55728, 7.561280000000001, 7.56635, 7.56985], "in_sma_50": [7.09, 7.092499999999999, 7.109466666666666, 7.11335, 7.11568, 7.110566666666666, 7.108271428571428, 7.1009875, 7.0919888888888885, 7.08129, 7.074809090909091, 7.069825000000001, 7.065223076923076, 7.05985, 7.058526666666666, 7.05861875, 7.0584058823529405, 7.058494444444444, 7.056731578947368, 7.055895, 7.053466666666666, 7.052368181818181, 7.051178260869565, 7.050504166666666, 7.0488800000000005, 7.046807692307691, 7.047666666666667, 7.0465, 7.045241379310346, 7.044403333333333, 7.044099999999999, 7.042565625, 7.041578787878787, 7.042120588235294, 7.043488571428571, 7.0457527777777775, 7.047489189189188, 7.049397368421052, 7.050951282051282, 7.0514275, 7.050660975609755, 7.049692857142857, 7.049118604651163, 7.048531818181818, 7.047675555555555, 7.046747826086956, 7.045965957446808, 7.04605, 7.046742857142856, 7.046508, 7.0460080000000005, 7.045408, 7.04494, 7.04544, 7.04586, 7.047035999999999, 7.047946, 7.049646, 7.051445999999999, 7.0525459999999995, 7.053176, 7.053676, 7.054676000000001, 7.056276, 7.056876, 7.0578840000000005, 7.060634, 7.063833999999999, 7.067598, 7.070598, 7.0746, 7.078413999999999, 7.082814, 7.087796, 7.093598000000001, 7.099776, 7.104576000000001, 7.110875999999999, 7.116376, 7.122674, 7.128920000000001, 7.1363199999999996, 7.14352, 7.14992, 7.155619999999999, 7.16142, 7.167420000000001, 7.173820000000001, 7.18082, 7.18852, 7.197420000000001, 7.20602, 7.21462, 7.2218539999999996, 7.229153999999999, 7.237154, 7.245436000000001, 7.252336000000001, 7.258636, 7.265136, 7.27092, 7.27672, 7.281832, 7.286230000000001, 7.29051, 7.296334000000001, 7.302134000000001, 7.307834000000001, 7.3147340000000005, 7.323234, 7.331703999999999, 7.341804, 7.351004, 7.3602039999999995, 7.3697040000000005, 7.378395999999999, 7.385501999999999, 7.392502, 7.400437999999999, 7.408138, 7.415738, 7.423038, 7.429552, 7.43517], "in_sma_200": [7.09, 7.092499999999999, 7.109466666666666, 7.11335, 7.11568, 7.110566666666666, 7.108271428571428, 7.1009875, 7.0919888888888885, 7.08129, 7.074809090909091, 7.069825000000001, 7.065223076923076, 7.05985, 7.058526666666666, 7.05861875, 7.0584058823529405, 7.058494444444444, 7.056731578947368, 7.055895, 7.053466666666666, 7.052368181818181, 7.051178260869565, 7.050504166666666, 7.0488800000000005, 7.046807692307691, 7.047666666666667, 7.0465, 7.045241379310346, 7.044403333333333, 7.044099999999999, 7.042565625, 7.041578787878787, 7.042120588235294, 7.043488571428571, 7.0457527777777775, 7.047489189189188, 7.049397368421052, 7.050951282051282, 7.0514275, 7.050660975609755, 7.049692857142857, 7.049118604651163, 7.048531818181818, 7.047675555555555, 7.046747826086956, 7.045965957446808, 7.04605, 7.046742857142856, 7.046508, 7.046870588235294, 7.0472192307692305, 7.048592452830189, 7.05047037037037, 7.052207272727273, 7.053842857142857, 7.055354385964912, 7.056727586206897, 7.057630508474576, 7.057336666666667, 7.057077049180328, 7.056801612903226, 7.056852380952381, 7.0570578125, 7.057256923076923, 7.058062121212122, 7.060068656716418, 7.062420588235294, 7.06460579710145, 7.066397142857143, 7.068349295774648, 7.070455555555555, 7.072846575342466, 7.075701351351351, 7.078691999999999, 7.081655263157894, 7.08462077922078, 7.087766666666667, 7.090263291139241, 7.093322499999999, 7.096458024691358, 7.099732926829268, 7.1029891566265055, 7.106286904761904, 7.109448235294117, 7.113001162790698, 7.116414942528736, 7.120092045454545, 7.123911235955056, 7.1275900000000005, 7.1312978021978015, 7.134653260869565, 7.138097849462366, 7.140724468085107, 7.14319052631579, 7.145917708333333, 7.148785567010309, 7.1512979591836725, 7.153759595959596, 7.155822, 7.1577861386138615, 7.159719607843137, 7.161815533980583, 7.163816346153846, 7.165684761904761, 7.168225471698113, 7.170671962616822, 7.172980555555556, 7.1755678899082564, 7.178199090909091, 7.180782882882883, 7.184034821428571, 7.1870079646017695, 7.190016666666666, 7.19310347826087, 7.196137068965517, 7.199142735042735, 7.2022855932203385, 7.205711764705883, 7.208789166666667, 7.211898347107438, 7.214956557377049, 7.217848780487805, 7.220648387096775], "in_ema_10": [7.09, 7.090909090909091, 7.100452892561983, 7.104916003005259, 7.108567638822484, 7.104282613582032, 7.102503956567117, 7.092957782645822, 7.0796927312556726, 7.0624758710273685, 7.0529348035678465, 7.04603756655551, 7.039485281727235, 7.030487957776829, 7.032217419999224, 7.037268798181183, 7.040492653057331, 7.0440394434105436, 7.040577726426808, 7.0404726852582975, 7.034004924302243, 7.033149483520017, 7.03166775924365, 7.03227362119935, 7.028205690072195, 7.02216829187725, 7.030864966081387, 7.027980426793861, 7.024711258285886, 7.023872847688452, 7.025895966290551, 7.020278517874086, 7.018409696442434, 7.0259715698165355, 7.037613102577165, 7.053501629381316, 7.063774060402895, 7.073996958511459, 7.080542966054829, 7.0786260631357685, 7.067966778929264, 7.057427364578489, 7.051531480109673, 7.046398483726096, 7.039780577594078, 7.033456836213336, 7.02919195690182, 7.032975237465125, 7.0415251942896475, 7.0403387953278935, 7.044822650722821, 7.048491259682308, 7.061492848830979, 7.077585058134437, 7.09002413847363, 7.099801567842061, 7.1071103736889585, 7.11218121483642, 7.111784630320708, 7.098732879353306, 7.088326901289068, 7.079540191963782, 7.075987429788549, 7.074898806190632, 7.074008114155971, 7.0806248206730675, 7.100965762368873, 7.122608351029077, 7.139079559932881, 7.148337821763266, 7.158640035988126, 7.169796393081194, 7.183469776157341, 7.20176618049237, 7.219626874948302, 7.234949261321338, 7.248594850172004, 7.263395786504367, 7.267323825321753, 7.279628584354162, 7.291932478107951, 7.305217482088323, 7.316996121708628, 7.328451372307058, 7.33691475916032, 7.351112075676625, 7.361818971008147, 7.37603370355212, 7.39130030290628, 7.402882066014229, 7.4141762358298235, 7.418871465678946, 7.425440290100956, 7.4180875100826, 7.410253417340309, 7.409298250551162, 7.411989477723677, 7.408900481773917, 7.406373121451386, 7.397941644823861, 7.389988618492249, 7.383627051493658, 7.38216758758572, 7.379937117115588, 7.376312186730935, 7.386982698234401, 7.3948040258281456, 7.399385112041209, 7.409496909851898, 7.419588380787916, 7.427845038826477, 7.449145940858026, 7.462028497065657, 7.474386952144628, 7.487225688118332, 7.497730108460453, 7.506833725104006, 7.518318502357822, 7.5349878655654905, 7.542262799099037, 7.550033199262848, 7.556390799396875, 7.5589924722338075, 7.560084750009478], "in_ema_50": [7.09, 7.090196078431373, 7.092282506728182, 7.093565545680018, 7.094798269378841, 7.094414023520848, 7.094417395147481, 7.092675536514246, 7.089825515474472, 7.085714710946062, 7.082745506595236, 7.08008882006209, 7.077340238883185, 7.073915131476001, 7.07258512632008, 7.072091591954587, 7.071421333446564, 7.070973438017287, 7.06917055809504, 7.068026614640333, 7.065551061125026, 7.064129450884829, 7.0625949626148365, 7.061512807218177, 7.059488775562563, 7.056959803971874, 7.057471184208271, 7.055805647572654, 7.054009347667844, 7.052679569327928, 7.051986252883696, 7.049751497868649, 7.048192615599291, 7.048655650281672, 7.05027699732945, 7.053207311159668, 7.0554344754279175, 7.057966456783686, 7.060006987890208, 7.060398870718044, 7.0588146012781205, 7.056900303188783, 7.05564931090687, 7.05438071047915, 7.05264029046036, 7.05077204377564, 7.049173140098164, 7.049205565976667, 7.050413190840327, 7.049808751983845, 7.050404487200165, 7.050976860251139, 7.053683650045213, 7.057460761808145, 7.060932888796061, 7.06418257943151, 7.067155811610666, 7.069816368018092, 7.071392196723265, 7.070161130185098, 7.069037164295487, 7.067898451970175, 7.0675887087556575, 7.067683269196612, 7.06777412138498, 7.069445724467923, 7.0742713823319265, 7.079986230083616, 7.085210299492102, 7.0893196995120205, 7.093856181884098, 7.0988029982808, 7.1045362140344945, 7.1115779311311815, 7.1189670318711356, 7.126219305131092, 7.133426391204383, 7.14113516017676, 7.146776918601201, 7.154158215910959, 7.161732403522294, 7.1697036818155375, 7.177558439391399, 7.185497324121148, 7.192928801606594, 7.201637476053395, 7.209808555423851, 7.218835670897426, 7.228293095568116, 7.237183562408582, 7.246117540353343, 7.253720774064977, 7.261614077042821, 7.266452740688201, 7.27070949595533, 7.275975790231592, 7.28178458277153, 7.286224403054999, 7.290490112739117, 7.293215990670917, 7.295607520448528, 7.297936637293684, 7.300982259360598, 7.303684915856262, 7.3058933505285655, 7.310956356390191, 7.315624734570968, 7.319717882234852, 7.325023063323681, 7.3305123549580475, 7.33578638025381, 7.343990835930132, 7.350893156089735, 7.357916953890138, 7.365253543933662, 7.372302424563714, 7.379184682423961, 7.386667636054394, 7.395425767973831, 7.402467894719955, 7.409626016495643, 7.416503427613462, 7.422550352020777, 7.4281366127258455], "in_ema_200": [7.09, 7.0900497512437815, 7.090580599490112, 7.090923081087226, 7.0912621549072545, 7.091199844908178, 7.091232682272276, 7.09082240682678, 7.090117706261339, 7.089071758935356, 7.088284975264357, 7.087555771530384, 7.0867840723111755, 7.08582104671604, 7.085365115902945, 7.085112726689982, 7.084813097568688, 7.084566201075467, 7.083973502557304, 7.083535955268176, 7.0827535079520745, 7.082221632251059, 7.081652262775925, 7.081188061156264, 7.080478727214412, 7.079628192615264, 7.07953238970367, 7.0788902763732855, 7.078204800986486, 7.07762664376274, 7.077202498053659, 7.076384562749643, 7.075724019836711, 7.075567561927889, 7.0757111682768645, 7.076201604413414, 7.0765379068570615, 7.0769703654953, 7.077299018574949, 7.077226391524452, 7.076656974693363, 7.075993721213827, 7.075486321002744, 7.074967054127096, 7.074320615777572, 7.073630858406651, 7.072997715536933, 7.072768882546516, 7.072840833963964, 7.07246430825288, 7.072390036528971, 7.0723165038271905, 7.072790966475677, 7.073559215565472, 7.074280019390691, 7.074971760491281, 7.075618807650573, 7.07620966528589, 7.076545887521851, 7.076182246849992, 7.075837149866411, 7.075480561310527, 7.075326525874601, 7.075273525617143, 7.07522105272543, 7.075571092001794, 7.07673456372317, 7.078160090452292, 7.07950377114431, 7.080603236108049, 7.081841014853243, 7.08321573112336, 7.084825524843526, 7.086808355442098, 7.088929665338197, 7.09106867364329, 7.093247094801069, 7.095602845101556, 7.097487393906516, 7.099850703419885, 7.102312885475409, 7.104926687609983, 7.107564233006899, 7.110275036658572, 7.112909115895801, 7.115914995339624, 7.11884121429147, 7.122036824099514, 7.125399641770167, 7.128679247324693, 7.132025722475691, 7.1350901431475755, 7.138273325802825, 7.140728317585881, 7.14305937910244, 7.145665753439729, 7.148436243455254, 7.150889614167142, 7.153318573230156, 7.155375104839806, 7.15735346200558, 7.15932009422443, 7.161472133087869, 7.163546042211372, 7.165500807960513, 7.168182391960907, 7.170787542289654, 7.17326726823702, 7.1760705790008315, 7.178945498612763, 7.181791812059402, 7.185405823879707, 7.188735119164486, 7.192130789620561, 7.195641926042247, 7.199118125783119, 7.202587597168362, 7.206243441972657, 7.210260920161985, 7.213890164737488, 7.217582799914229, 7.221238692452396, 7.2247159193931685, 7.228101830642988], "in_macd": [0.0, 0.00039886039885939084, 0.004567781105672353, 0.0063141687693502035, 0.007610464873149425, 0.0053484693433834, 0.004273134163727654, -0.00016791914413527564, -0.006038625648653095, -0.013361388572151967, -0.016952027460110486, -0.019173160179051685, -0.021093726723189654, -0.02395350134639518, -0.021932487146953505, -0.018503686994718826, -0.016005297280065278, -0.013466612491888519, -0.014116171561073365, -0.013267636113157621, -0.015251631005951616, -0.014685796451805011, -0.014418139220473414, -0.013246406184865833, -0.014179704733209064, -0.015937933456460662, -0.011150928228735424, -0.011660813839734274, -0.012326270499751324, -0.011901471353042758, -0.010244418216983853, -0.012020294897086004, -0.012078086656173603, -0.007997119098122951, -0.0023154821897000133, 0.004954352791995298, 0.009397051392559419, 0.013568430052345981, 0.01588425743477284, 0.01432675173798792, 0.008954611927252998, 0.0038459028228059466, 0.00099610619883439, -0.001383604617084977, -0.004293251500018691, -0.006922823827103741, -0.008505277088186602, -0.006457281471219822, -0.002385976854266225, -0.002758761250051478, -0.0006262275287998165, 0.001051697495300985, 0.006741790348994137, 0.013516173179105806, 0.018350619291825687, 0.021753668305588114, 0.023868835842803193, 0.02485514846206982, 0.023350348964777723, 0.016321228572712343, 0.010747744179240293, 0.006138914592568767, 0.004053490676030336, 0.0031711387109254474, 0.002443698980874487, 0.005068711169800011, 0.013616869310184576, 0.0223526984023934, 0.028399827196545324, 0.030963249161234607, 0.03381535184968065, 0.03686112629960636, 0.04082164900197505, 0.04657850697104493, 0.05182643265084508, 0.05565855182845603, 0.058513248599195045, 0.061678458335822306, 0.05986569151026444, 0.061751806487275296, 0.06350700418735666, 0.06557039834910405, 0.06683863709863136, 0.0678682983742025, 0.06750272474823404, 0.06963792803560054, 0.07011835308370262, 0.07208884731701648, 0.0744065981001869, 0.07497570087218541, 0.07536487596851327, 0.0728166242523196, 0.07118689285926294, 0.06351474555291681, 0.055982268369279, 0.05183594273116654, 0.04952032073286006, 0.044820385312728916, 0.04062732610535846, 0.034087153494394506, 0.02811195098159569, 0.02317397806152144, 0.02068440978440922, 0.018043472703658914, 0.014978995244909754, 0.01839025654936588, 0.02045446120044314, 0.02104089548603927, 0.024052593054685545, 0.026935802340038784, 0.02888776628337819, 0.03646964383119666, 0.039999950812180884, 0.04310774174244347, 0.046247945556836534, 0.048181177085983684, 0.04937010575314016, 0.05150992045529268, 0.055790289005920535, 0.05571604454836976, 0.05582065593292729, 0.055266483588259696, 0.05306174475881065, 0.05027499217438347], "in_signal": [0.0, 7.977207977187817e-05, 0.0009773738849519732, 0.002044732861831619, 0.0031578792640951803, 0.003595997279952824, 0.0037314246567077903, 0.0029515558965391773, 0.001153519587500723, -0.001749462044429815, -0.004789975127565949, -0.0076666121378630965, -0.010352035054928408, -0.013072328313221762, -0.014844360079968111, -0.015576225462918255, -0.01566203982634766, -0.015222954359455832, -0.01500159779977934, -0.014654805462454998, -0.014774170571154323, -0.014756495747284461, -0.014688824441922252, -0.014400340790510969, -0.014356213579050588, -0.014672557554532603, -0.013968231689373169, -0.01350674811944539, -0.013270652595506577, -0.012996816347013815, -0.012446336721007823, -0.01236112835622346, -0.012304520016213488, -0.01144303983259538, -0.009617528304016307, -0.006703152084813986, -0.0034831113893393057, -7.280310100224799e-05, 0.0031186090061527698, 0.005360237552519799, 0.006079112427466439, 0.005632470506534341, 0.004705197644994351, 0.003487437192578485, 0.00193129945405905, 0.0001604747978264918, -0.001572675579376127, -0.0025495967577448663, -0.002516872777049138, -0.0025652504716496063, -0.0021774458830796485, -0.001531617207403522, 0.00012306430387600963, 0.002801686078921969, 0.005911472721502713, 0.009079911838319793, 0.012037696639216475, 0.014601187003787146, 0.016351019395985263, 0.01634506123133068, 0.015225597820912604, 0.013408261175243836, 0.011537307075401137, 0.009864073402505998, 0.008379998518179697, 0.00771774104850376, 0.008897566700839923, 0.011588593041150619, 0.01495083987222956, 0.01815332173003057, 0.02128572775396059, 0.024400807463089744, 0.02768497577086681, 0.03146368201090243, 0.03553623213889096, 0.03956069607680397, 0.04335120658128219, 0.04701665693219022, 0.049586463847805066, 0.05201953237569911, 0.05431702673803063, 0.056567701060245314, 0.05862188826792252, 0.06047117028917852, 0.061877481180989624, 0.06342957055191181, 0.06476732705826997, 0.06623163111001927, 0.06786662450805281, 0.06928843978087933, 0.07050372701840613, 0.07096630646518882, 0.07101042374400365, 0.06951128810578629, 0.06680548415848483, 0.06381157587302118, 0.06095332484498896, 0.05772673693853695, 0.05430685477190126, 0.050262914516399915, 0.04583272180943907, 0.04130097305985555, 0.037177660404766284, 0.03335082286454481, 0.0296764573406178, 0.02741921718236742, 0.026026265985982566, 0.02502919188599391, 0.024833872119732238, 0.025254258163793546, 0.025980959787710478, 0.02807869659640772, 0.030462947439562352, 0.032991906300138575, 0.03564311415147817, 0.03815072673837927, 0.040394602541331454, 0.0426176661241237, 0.04525219070048307, 0.04734496147006041, 0.04904010036263379, 0.05028537700775897, 0.05084065055796931, 0.05072751888125215], "in_upper_bb": [null, 7.0995710678118655, 7.168453218806398, 7.16395526981781, 7.160727175272153, 7.158010387712413, 7.153252122842892, 7.159570816737788, 7.168918105994254, 7.180482672220392, 7.178266152709451, 7.1743367522752175, 7.17064471144674, 7.168824937132704, 7.164036651750452, 7.160553741538724, 7.15711962178642, 7.154263786762873, 7.151062958258851, 7.148014818428871, 7.144980382189963, 7.139876857613644, 7.122695320536559, 7.108169892363146, 7.090172217263676, 7.082283088403105, 7.0755696231841965, 7.0727702396556715, 7.072682600904675, 7.0708718153484575, 7.071640520567443, 7.072652353628188, 7.072652353628186, 7.075203407272509, 7.084995241158961, 7.101731035190817, 7.112029749176088, 7.123184627653603, 7.132550138422934, 7.1346852745192235, 7.134166794295097, 7.1344885710056, 7.1344885710056, 7.134388120850665, 7.134384477866519, 7.133769606621866, 7.131516183753192, 7.132249987543714, 7.135380909329619, 7.1353334496367085, 7.136802848863071, 7.136264336297606, 7.143889291262259, 7.157527825262797, 7.166702477534284, 7.170258816299322, 7.175164728391497, 7.177617609797704, 7.1776176097977045, 7.176994109690995, 7.176422002870664, 7.175151184839874, 7.174733586811057, 7.174312561284259, 7.1724049291703125, 7.171863555707553, 7.186341506342819, 7.208295886297825, 7.2253803027402554, 7.233201394989252, 7.2440111228293675, 7.255876275210898, 7.2719512411088205, 7.293835903112503, 7.3170166995851345, 7.338396314089005, 7.358752891844897, 7.3809259687800255, 7.392440098931793, 7.405249116341293, 7.415901863985653, 7.424381952051231, 7.430962885377288, 7.435001105696166, 7.430784872462489, 7.435513537445558, 7.446878127402971, 7.464059690143842, 7.481325998157487, 7.489889418186708, 7.497903656002136, 7.4987506387180805, 7.5020704517268735, 7.499410027184777, 7.49688545421557, 7.495444583488623, 7.495063084871083, 7.49337164590846, 7.482220230622847, 7.4794558779828675, 7.478702910959082, 7.479523478471312, 7.47927475198586, 7.479655827507504, 7.480487372541549, 7.482579939113215, 7.4843324978583, 7.482030370777973, 7.481060865959158, 7.4830580202846475, 7.4830580202846475, 7.509465121871912, 7.522615829579696, 7.540473924129366, 7.558827473462982, 7.574967775306519, 7.589529955621164, 7.606791729998451, 7.630193503396788, 7.640740489533731, 7.649407866063111, 7.654621533328147, 7.656812477415435, 7.654073297764366], "in_lower_bb": [null, 7.085428932188133, 7.050480114526934, 7.062744730182189, 7.070632824727848, 7.063122945620919, 7.063290734299965, 7.042404183262211, 7.015059671783523, 6.982097327779608, 6.971352029108731, 6.965313247724784, 6.959801442399413, 6.950875062867296, 6.953016681582881, 6.956683758461276, 6.959692142919461, 6.962725102126016, 6.962400199635885, 6.963775181571128, 6.958299617810039, 6.956833142386354, 6.962174679463441, 6.967700107636854, 6.974187782736326, 6.973076911596897, 6.977340376815804, 6.976639760344328, 6.975727399095326, 6.9810481846515415, 6.982779479432556, 6.979767646371814, 6.979767646371812, 6.98421659272749, 6.979424758841037, 6.969188964809184, 6.964390250823914, 6.9592353723463996, 6.958369861577067, 6.959234725480777, 6.961263205704905, 6.9590114289944, 6.9590114289944, 6.9579418791493355, 6.95795552213348, 6.959570393378136, 6.955823816246809, 6.958590012456286, 6.9624590906703805, 6.963996550363292, 6.965527151136929, 6.973065663702394, 6.976440708737742, 6.9718021747372045, 6.968227522465717, 6.966551183700679, 6.964645271608504, 6.963692390202295, 6.963692390202296, 6.961315890309006, 6.964037997129335, 6.968308815160127, 6.972226413188944, 6.977317438715742, 6.985225070829689, 6.996306444292447, 7.000078493657179, 6.9951241137021745, 6.9913596972597425, 6.999038605010747, 7.002228877170633, 7.005863724789101, 7.00228875889118, 6.993814096887497, 6.986033300414868, 6.980663685910997, 6.9773071081551015, 6.974634031219975, 6.980619901068206, 6.997310883658707, 7.017238136014347, 7.041258047948768, 7.065677114622711, 7.092638894303834, 7.127355127537511, 7.153086462554442, 7.16347187259703, 7.168290309856157, 7.175704001842513, 7.193640581813293, 7.211626343997865, 7.232779361281921, 7.250459548273125, 7.263209972815225, 7.2732345457844305, 7.284785416511377, 7.296576915128918, 7.30476835409154, 7.326919769377152, 7.332184122017133, 7.333627089040918, 7.33180652152869, 7.33261524801414, 7.331224172492497, 7.32889262745845, 7.328800060886785, 7.329047502141701, 7.329349629222031, 7.329819134040843, 7.328821979715351, 7.328821979715351, 7.312914878128087, 7.306264170420306, 7.3029060758706335, 7.301552526537016, 7.299412224693483, 7.297220044378837, 7.297458270001548, 7.295556496603215, 7.306509510466269, 7.3209221339368895, 7.33870846667185, 7.356027522584566, 7.378276702235633], "out_sma_10": [7.53, 7.5225, 7.521666666666666, 7.52, 7.519, 7.521666666666666, 7.5249999999999995, 7.52375, 7.519444444444444, 7.51749, 7.51511, 7.51361, 7.51158, 7.51158, 7.51482, 7.51554, 7.51705, 7.51955, 7.51855, 7.517060000000001, 7.51294, 7.510549999999999, 7.507079999999999, 7.502080000000001, 7.4938400000000005, 7.486610000000001, 7.4776, 7.471590000000001, 7.47184, 7.47034], "out_sma_50": [7.53, 7.5225, 7.521666666666666, 7.52, 7.519, 7.521666666666666, 7.5249999999999995, 7.52375, 7.519444444444444, 7.51749, 7.516463636363636, 7.515091666666667, 7.513907692307693, 7.513985714285714, 7.516213333333334, 7.5178375, 7.5203235294117645, 7.521416666666667, 7.518973684210526, 7.517275, 7.514785714285714, 7.513027272727272, 7.510939130434783, 7.509025, 7.507264, 7.505826923076923, 7.5045, 7.503621428571428, 7.502720689655172, 7.5016300000000005], "out_sma_200": [7.53, 7.5225, 7.521666666666666, 7.52, 7.519, 7.521666666666666, 7.5249999999999995, 7.52375, 7.519444444444444, 7.51749, 7.516463636363636, 7.515091666666667, 7.513907692307693, 7.513985714285714, 7.516213333333334, 7.5178375, 7.5203235294117645, 7.521416666666667, 7.518973684210526, 7.517275, 7.514785714285714, 7.513027272727272, 7.510939130434783, 7.509025, 7.507264, 7.505826923076923, 7.5045, 7.503621428571428, 7.502720689655172, 7.5016300000000005], "out_ema_10": [7.53, 7.5272727272727264, 7.525950413223139, 7.523959429000749, 7.522330441909704, 7.524633997926121, 7.528336907394099, 7.525912015140626, 7.518473466933239, 7.515096472945377, 7.513478932409853, 7.511028217426244, 7.508968541530563, 7.5100651703431875, 7.51685332118988, 7.521461808246265, 7.528486934019671, 7.530580218743367, 7.520474724426391, 7.514024774530683, 7.505111179161467, 7.499836419313927, 7.493502524893213, 7.488320247639901, 7.484080202614464, 7.481501983957289, 7.479410714146872, 7.479499675211077, 7.479136097899971, 7.477474989190886], "out_ema_50": [7.53, 7.529411764705883, 7.529042675893888, 7.5284919827215795, 7.527962885359949, 7.528238850639952, 7.528896150614856, 7.528351203531921, 7.526651156334591, 7.525602091380294, 7.524841225051655, 7.523867059363355, 7.522919331545184, 7.522608769523805, 7.5235809746405184, 7.524311132497753, 7.525714617497842, 7.5262748285763585, 7.524264050985129, 7.52272428427983, 7.520460586857092, 7.518720955999951, 7.516614251843091, 7.5145901635355195, 7.512645451240009, 7.510969159034519, 7.509362525346891, 7.508207132196032, 7.507002930933443, 7.50555183560272], "out_ema_200": [7.53, 7.529850746268657, 7.529752728892849, 7.529605935570533, 7.52946060287829, 7.529515721257611, 7.529669793682908, 7.529523825586561, 7.529080802446397, 7.52879044620315, 7.528565665643915, 7.528281430164871, 7.527997037824922, 7.52786771406547, 7.528062065169297, 7.528202741137762, 7.5285201267980835, 7.528634354392133, 7.528100679224052, 7.527671816744212, 7.527048216577603, 7.526541269148971, 7.5259289182121645, 7.525322660319506, 7.52472243484369, 7.524176937979574, 7.523637863969827, 7.523202661343262, 7.522747908494076, 7.522223053683191], "out_macd": [0.0, -0.001196581196580837, -0.0017215769352523225, -0.002512139671416058, -0.0031028980581950805, -0.0019349406910480482, -0.0002001029738707416, -0.001231781651592101, -0.004419201907338355, -0.005677503225574476, -0.006096086842705795, -0.0068491527895426785, -0.007385040322938963, -0.006500222403828637, -0.003148296998214839, -0.000901081401242898, 0.0022977465610702907, 0.0031743468556344467, -0.0013602181199141583, -0.004099718107936745, -0.007794771168548209, -0.00971545637365967, -0.011995019353462588, -0.013644306367798897, -0.01478099213267381, -0.01511223035720377, -0.015191551127337277, -0.01429083035035017, -0.013613731959829067, -0.013526390121558762], "out_signal": [0.0, -0.0002393162393161674, -0.0005357683785033985, -0.0009310426370859304, -0.0013654137213077605, -0.0014793191152558181, -0.0012234758869788028, -0.0012251370399014626, -0.0018639500133888413, -0.0026266606558259685, -0.0033205458932019337, -0.004026267272470083, -0.004698021882563859, -0.005058461986816815, -0.004676428989096421, -0.003921359471525717, -0.0026775382650065156, -0.0015071612408783233, -0.0014777726166854905, -0.0020021617149357414, -0.003160683605658235, -0.004471638159258522, -0.005976314398099336, -0.007509912792039249, -0.008964128660166161, -0.010193748999573683, -0.011193309425126403, -0.011812813610171157, -0.01217299728010274, -0.012443675848393945], "out_upper_bb": [null, 7.543713203435598, 7.536941918983186, 7.534142135623731, 7.532038404810406, 7.539178567382084, 7.548804761428476, 7.546895502494314, 7.553150691804705, 7.551587956928042, 7.549520468967777, 7.54801222761774, 7.546562601233045, 7.545364968298797, 7.551028015512525, 7.553894186850938, 7.560809238582517, 7.561773967923141, 7.56360336253263, 7.563294761201603, 7.565157722039393, 7.565943046604083, 7.566973883137397, 7.5676859680072965, 7.567823691356743, 7.56462317070538, 7.558776320057766, 7.556900651733902, 7.5568884177159426, 7.55635497837993], "out_lower_bb": [null, 7.501286796564402, 7.506391414350145, 7.505857864376268, 7.505961595189595, 7.504154765951247, 7.501195238571523, 7.500604497505686, 7.485738197084183, 7.483392043071957, 7.483406803759496, 7.482171105715594, 7.48125278338234, 7.482606460272631, 7.481398651154143, 7.4817808131490615, 7.479837820241012, 7.481059365410193, 7.4743440058884225, 7.471255238798396, 7.462892277960606, 7.458216953395917, 7.451686116862604, 7.4459740319927015, 7.440836308643258, 7.437526829294621, 7.435873679942232, 7.434239348266096, 7.433501582284057, 7.431045021620069], "overall_sma_10": [7.09, 7.092499999999999, 7.109466666666666, 7.11335, 7.11568, 7.110566666666666, 7.108271428571428, 7.1009875, 7.0919888888888885, 7.08129, 7.07329, 7.06529, 7.05195, 7.03845, 7.0299499999999995, 7.02745, 7.0235, 7.024500000000001, 7.025, 7.030499999999999, 7.029990000000001, 7.03142, 7.03292, 7.03742, 7.034409999999999, 7.02791, 7.02941, 7.02491, 7.02341, 7.021420000000001, 7.02443, 7.021000000000001, 7.019500000000001, 7.022, 7.03001, 7.04301, 7.04701, 7.057509999999999, 7.06751, 7.072500000000001, 7.071, 7.0725, 7.074000000000001, 7.07033, 7.06233, 7.05033, 7.04033, 7.033329999999999, 7.030330000000001, 7.0268299999999995, 7.03133, 7.03683, 7.04633, 7.059, 7.0725999999999996, 7.08648, 7.09948, 7.10798, 7.1109800000000005, 7.11148, 7.10913, 7.10663, 7.10063, 7.09263, 7.085030000000001, 7.08169, 7.08694, 7.095440000000001, 7.105760000000001, 7.12076, 7.13711, 7.1551100000000005, 7.173610000000001, 7.1950199999999995, 7.21802, 7.23737, 7.24912, 7.260119999999999, 7.2673000000000005, 7.2818, 7.296029999999999, 7.31053, 7.32303, 7.33262, 7.340120000000001, 7.351229999999999, 7.361230000000001, 7.37223, 7.38973, 7.401729999999999, 7.413500000000001, 7.420999999999999, 7.4295, 7.43, 7.43, 7.429, 7.430409999999999, 7.42591, 7.419410000000001, 7.409910000000001, 7.398829999999999, 7.3903300000000005, 7.382390000000001, 7.38088, 7.37938, 7.38238, 7.38297, 7.38547, 7.39147, 7.40197, 7.413050000000001, 7.432050000000001, 7.44649, 7.4625, 7.481, 7.491999999999999, 7.503780000000001, 7.51878, 7.53428, 7.54528, 7.55728, 7.561280000000001, 7.56635, 7.56985, 7.56835, 7.5653500000000005, 7.562569999999999, 7.55707, 7.54757, 7.54357, 7.539569999999999, 7.53257, 7.523999999999999, 7.51749, 7.51511, 7.51361, 7.51158, 7.51158, 7.51482, 7.51554, 7.51705, 7.51955, 7.51855, 7.517060000000001, 7.51294, 7.510549999999999, 7.507079999999999, 7.502079999999999, 7.4938400000000005, 7.486610000000001, 7.4776, 7.471590000000001, 7.47184, 7.47034], "overall_sma_50": [7.09, 7.092499999999999, 7.109466666666666, 7.11335, 7.11568, 7.110566666666666, 7.108271428571428, 7.1009875, 7.0919888888888885, 7.08129, 7.074809090909091, 7.069825000000001, 7.065223076923076, 7.05985, 7.058526666666666, 7.05861875, 7.0584058823529405, 7.058494444444444, 7.056731578947368, 7.055895, 7.053466666666666, 7.052368181818181, 7.051178260869565, 7.050504166666666, 7.0488800000000005, 7.046807692307691, 7.047666666666667, 7.0465, 7.045241379310346, 7.044403333333333, 7.044099999999999, 7.042565625, 7.041578787878787, 7.042120588235294, 7.043488571428571, 7.0457527777777775, 7.047489189189188, 7.049397368421052, 7.050951282051282, 7.0514275, 7.050660975609755, 7.049692857142857, 7.049118604651163, 7.048531818181818, 7.047675555555555, 7.046747826086956, 7.045965957446808, 7.04605, 7.046742857142856, 7.046508, 7.0460080000000005, 7.045408, 7.04494, 7.04544, 7.04586, 7.047035999999999, 7.047946, 7.049646, 7.051445999999999, 7.0525459999999995, 7.053176, 7.053676, 7.054676000000001, 7.056276, 7.056876, 7.0578840000000005, 7.060634, 7.063833999999999, 7.067598, 7.070598, 7.0746, 7.078413999999999, 7.082814, 7.087796, 7.093598000000001, 7.099776, 7.104576000000001, 7.110875999999999, 7.116376, 7.122674, 7.128920000000001, 7.1363199999999996, 7.14352, 7.14992, 7.155619999999999, 7.16142, 7.167420000000001, 7.173820000000001, 7.18082, 7.18852, 7.197420000000001, 7.20602, 7.21462, 7.2218539999999996, 7.229153999999999, 7.237154, 7.245436000000001, 7.252336000000001, 7.258636, 7.265136, 7.27092, 7.27672, 7.281832, 7.286230000000001, 7.29051, 7.296334000000001, 7.302134000000001, 7.307834000000001, 7.3147340000000005, 7.323234, 7.331703999999999, 7.341804, 7.351004, 7.3602039999999995, 7.3697040000000005, 7.378395999999999, 7.385501999999999, 7.392502, 7.400437999999999, 7.408138, 7.415738, 7.423038, 7.429552, 7.43517, 7.439769999999999, 7.443992, 7.448192000000001, 7.451892, 7.456492, 7.460492, 7.464445999999999, 7.467446000000001, 7.469746, 7.472144000000001, 7.474768, 7.476468, 7.478262, 7.479761999999999, 7.481509999999999, 7.4832540000000005, 7.485156, 7.487156, 7.487556, 7.489556, 7.491356000000001, 7.4927779999999995, 7.493596, 7.4949959999999995, 7.496396, 7.498594000000001, 7.50091, 7.503407999999999, 7.505446000000001, 7.507447999999999], "overall_sma_200": [7.09, 7.092499999999999, 7.109466666666666, 7.11335, 7.11568, 7.110566666666666, 7.108271428571428, 7.1009875, 7.0919888888888885, 7.08129, 7.074809090909091, 7.069825000000001, 7.065223076923076, 7.05985, 7.058526666666666, 7.05861875, 7.0584058823529405, 7.058494444444444, 7.056731578947368, 7.055895, 7.053466666666666, 7.052368181818181, 7.051178260869565, 7.050504166666666, 7.0488800000000005, 7.046807692307691, 7.047666666666667, 7.0465, 7.045241379310346, 7.044403333333333, 7.044099999999999, 7.042565625, 7.041578787878787, 7.042120588235294, 7.043488571428571, 7.0457527777777775, 7.047489189189188, 7.049397368421052, 7.050951282051282, 7.0514275, 7.050660975609755, 7.049692857142857, 7.049118604651163, 7.048531818181818, 7.047675555555555, 7.046747826086956, 7.045965957446808, 7.04605, 7.046742857142856, 7.046508, 7.046870588235294, 7.0472192307692305, 7.048592452830189, 7.05047037037037, 7.052207272727273, 7.053842857142857, 7.055354385964912, 7.056727586206897, 7.057630508474576, 7.057336666666667, 7.057077049180328, 7.056801612903226, 7.056852380952381, 7.0570578125, 7.057256923076923, 7.058062121212122, 7.060068656716418, 7.062420588235294, 7.06460579710145, 7.066397142857143, 7.068349295774648, 7.070455555555555, 7.072846575342466, 7.075701351351351, 7.078691999999999, 7.081655263157894, 7.08462077922078, 7.087766666666667, 7.090263291139241, 7.093322499999999, 7.096458024691358, 7.099732926829268, 7.1029891566265055, 7.106286904761904, 7.109448235294117, 7.113001162790698, 7.116414942528736, 7.120092045454545, 7.123911235955056, 7.1275900000000005, 7.1312978021978015, 7.134653260869565, 7.138097849462366, 7.140724468085107, 7.14319052631579, 7.145917708333333, 7.148785567010309, 7.1512979591836725, 7.153759595959596, 7.155822, 7.1577861386138615, 7.159719607843137, 7.161815533980583, 7.163816346153846, 7.165684761904761, 7.168225471698113, 7.170671962616822, 7.172980555555556, 7.1755678899082564, 7.178199090909091, 7.180782882882883, 7.184034821428571, 7.1870079646017695, 7.190016666666666, 7.19310347826087, 7.196137068965517, 7.199142735042735, 7.2022855932203385, 7.205711764705883, 7.208789166666667, 7.211898347107438, 7.214956557377049, 7.217848780487805, 7.220648387096775, 7.2231232, 7.225439682539682, 7.22775905511811, 7.230003125, 7.2322124031007755, 7.234541538461539, 7.23691145038168, 7.239018181818182, 7.240867669172932, 7.2428007462686566, 7.244751851851852, 7.246628676470588, 7.248475912408759, 7.250407246376811, 7.252543884892087, 7.254612857142857, 7.256779432624114, 7.258773943661971, 7.260286013986014, 7.261846527777777, 7.263247586206897, 7.264705479452054, 7.266068027210885, 7.267412162162162, 7.268738255033557, 7.270079333333333, 7.271403311258278, 7.272775, 7.2741130718954246, 7.275385064935065], "overall_ema_10": [7.09, 7.090909090909091, 7.100452892561983, 7.104916003005259, 7.108567638822484, 7.104282613582032, 7.102503956567117, 7.092957782645822, 7.0796927312556726, 7.0624758710273685, 7.0529348035678465, 7.04603756655551, 7.039485281727235, 7.030487957776829, 7.032217419999224, 7.037268798181183, 7.040492653057331, 7.0440394434105436, 7.040577726426808, 7.0404726852582975, 7.034004924302243, 7.033149483520017, 7.03166775924365, 7.03227362119935, 7.028205690072195, 7.02216829187725, 7.030864966081387, 7.027980426793861, 7.024711258285886, 7.023872847688452, 7.025895966290551, 7.020278517874086, 7.018409696442434, 7.0259715698165355, 7.037613102577165, 7.053501629381316, 7.063774060402895, 7.073996958511459, 7.080542966054829, 7.0786260631357685, 7.067966778929264, 7.057427364578489, 7.051531480109673, 7.046398483726096, 7.039780577594078, 7.033456836213336, 7.02919195690182, 7.032975237465125, 7.0415251942896475, 7.0403387953278935, 7.044822650722821, 7.048491259682308, 7.061492848830979, 7.077585058134437, 7.09002413847363, 7.099801567842061, 7.1071103736889585, 7.11218121483642, 7.111784630320708, 7.098732879353306, 7.088326901289068, 7.079540191963782, 7.075987429788549, 7.074898806190632, 7.074008114155971, 7.0806248206730675, 7.100965762368873, 7.122608351029077, 7.139079559932881, 7.148337821763266, 7.158640035988126, 7.169796393081194, 7.183469776157341, 7.20176618049237, 7.219626874948302, 7.234949261321338, 7.248594850172004, 7.263395786504367, 7.267323825321753, 7.279628584354162, 7.291932478107951, 7.305217482088323, 7.316996121708628, 7.328451372307058, 7.33691475916032, 7.351112075676625, 7.361818971008147, 7.37603370355212, 7.39130030290628, 7.402882066014229, 7.4141762358298235, 7.418871465678946, 7.425440290100956, 7.4180875100826, 7.410253417340309, 7.409298250551162, 7.411989477723677, 7.408900481773917, 7.406373121451386, 7.397941644823861, 7.389988618492249, 7.383627051493658, 7.38216758758572, 7.379937117115588, 7.376312186730935, 7.386982698234401, 7.3948040258281456, 7.399385112041209, 7.409496909851898, 7.419588380787916, 7.427845038826477, 7.449145940858026, 7.462028497065657, 7.474386952144628, 7.487225688118332, 7.497730108460453, 7.506833725104006, 7.518318502357822, 7.5349878655654905, 7.542262799099037, 7.550033199262848, 7.556390799396875, 7.5589924722338075, 7.560084750009478, 7.5546147954623, 7.547412105378245, 7.542428086218564, 7.537441161451552, 7.533360950278542, 7.533658959318807, 7.535720966715387, 7.5319535182216795, 7.5234165149086465, 7.519140784925256, 7.5167879149388455, 7.513735566768146, 7.511183645537574, 7.511877528167105, 7.518336159409449, 7.522675039516821, 7.52947957778649, 7.5313923818253095, 7.521139221493435, 7.514568453949174, 7.505556007776597, 7.500200369999033, 7.493800302726481, 7.488563884048938, 7.484279541494585, 7.48166507940466, 7.47954415587654, 7.4796088548080775, 7.479225426661154, 7.477548076359126], "overall_ema_50": [7.09, 7.090196078431373, 7.092282506728182, 7.093565545680018, 7.094798269378841, 7.094414023520848, 7.094417395147481, 7.092675536514246, 7.089825515474472, 7.085714710946062, 7.082745506595236, 7.08008882006209, 7.077340238883185, 7.073915131476001, 7.07258512632008, 7.072091591954587, 7.071421333446564, 7.070973438017287, 7.06917055809504, 7.068026614640333, 7.065551061125026, 7.064129450884829, 7.0625949626148365, 7.061512807218177, 7.059488775562563, 7.056959803971874, 7.057471184208271, 7.055805647572654, 7.054009347667844, 7.052679569327928, 7.051986252883696, 7.049751497868649, 7.048192615599291, 7.048655650281672, 7.05027699732945, 7.053207311159668, 7.0554344754279175, 7.057966456783686, 7.060006987890208, 7.060398870718044, 7.0588146012781205, 7.056900303188783, 7.05564931090687, 7.05438071047915, 7.05264029046036, 7.05077204377564, 7.049173140098164, 7.049205565976667, 7.050413190840327, 7.049808751983845, 7.050404487200165, 7.050976860251139, 7.053683650045213, 7.057460761808145, 7.060932888796061, 7.06418257943151, 7.067155811610666, 7.069816368018092, 7.071392196723265, 7.070161130185098, 7.069037164295487, 7.067898451970175, 7.0675887087556575, 7.067683269196612, 7.06777412138498, 7.069445724467923, 7.0742713823319265, 7.079986230083616, 7.085210299492102, 7.0893196995120205, 7.093856181884098, 7.0988029982808, 7.1045362140344945, 7.1115779311311815, 7.1189670318711356, 7.126219305131092, 7.133426391204383, 7.14113516017676, 7.146776918601201, 7.154158215910959, 7.161732403522294, 7.1697036818155375, 7.177558439391399, 7.185497324121148, 7.192928801606594, 7.201637476053395, 7.209808555423851, 7.218835670897426, 7.228293095568116, 7.237183562408582, 7.246117540353343, 7.253720774064977, 7.261614077042821, 7.266452740688201, 7.27070949595533, 7.275975790231592, 7.28178458277153, 7.286224403054999, 7.290490112739117, 7.293215990670917, 7.295607520448528, 7.297936637293684, 7.300982259360598, 7.303684915856262, 7.3058933505285655, 7.310956356390191, 7.315624734570968, 7.319717882234852, 7.325023063323681, 7.3305123549580475, 7.33578638025381, 7.343990835930132, 7.350893156089735, 7.357916953890138, 7.365253543933662, 7.372302424563714, 7.379184682423961, 7.386667636054394, 7.395425767973831, 7.402467894719955, 7.409626016495643, 7.416503427613462, 7.422550352020777, 7.4281366127258455, 7.432131255364047, 7.435381010055654, 7.438699401818178, 7.4416915821390335, 7.44456642205515, 7.4481128368765175, 7.451912333469595, 7.454386359608042, 7.455586894525375, 7.457324663367517, 7.459241343235457, 7.460839721932106, 7.462363654405356, 7.464427824820833, 7.467681635612173, 7.470603924411696, 7.474113574434767, 7.476697355829483, 7.476630792855778, 7.476958997057513, 7.4764900167807475, 7.476474722005032, 7.476024732906796, 7.475592390439863, 7.475177002579477, 7.474970061301851, 7.474775156937072, 7.474976131174834, 7.47507510642288, 7.4748760826415905], "overall_ema_200": [7.09, 7.0900497512437815, 7.090580599490112, 7.090923081087226, 7.0912621549072545, 7.091199844908178, 7.091232682272276, 7.09082240682678, 7.090117706261339, 7.089071758935356, 7.088284975264357, 7.087555771530384, 7.0867840723111755, 7.08582104671604, 7.085365115902945, 7.085112726689982, 7.084813097568688, 7.084566201075467, 7.083973502557304, 7.083535955268176, 7.0827535079520745, 7.082221632251059, 7.081652262775925, 7.081188061156264, 7.080478727214412, 7.079628192615264, 7.07953238970367, 7.0788902763732855, 7.078204800986486, 7.07762664376274, 7.077202498053659, 7.076384562749643, 7.075724019836711, 7.075567561927889, 7.0757111682768645, 7.076201604413414, 7.0765379068570615, 7.0769703654953, 7.077299018574949, 7.077226391524452, 7.076656974693363, 7.075993721213827, 7.075486321002744, 7.074967054127096, 7.074320615777572, 7.073630858406651, 7.072997715536933, 7.072768882546516, 7.072840833963964, 7.07246430825288, 7.072390036528971, 7.0723165038271905, 7.072790966475677, 7.073559215565472, 7.074280019390691, 7.074971760491281, 7.075618807650573, 7.07620966528589, 7.076545887521851, 7.076182246849992, 7.075837149866411, 7.075480561310527, 7.075326525874601, 7.075273525617143, 7.07522105272543, 7.075571092001794, 7.07673456372317, 7.078160090452292, 7.07950377114431, 7.080603236108049, 7.081841014853243, 7.08321573112336, 7.084825524843526, 7.086808355442098, 7.088929665338197, 7.09106867364329, 7.093247094801069, 7.095602845101556, 7.097487393906516, 7.099850703419885, 7.102312885475409, 7.104926687609983, 7.107564233006899, 7.110275036658572, 7.112909115895801, 7.115914995339624, 7.11884121429147, 7.122036824099514, 7.125399641770167, 7.128679247324693, 7.132025722475691, 7.1350901431475755, 7.138273325802825, 7.140728317585881, 7.14305937910244, 7.145665753439729, 7.148436243455254, 7.150889614167142, 7.153318573230156, 7.155375104839806, 7.15735346200558, 7.15932009422443, 7.161472133087869, 7.163546042211372, 7.165500807960513, 7.168182391960907, 7.170787542289654, 7.17326726823702, 7.1760705790008315, 7.178945498612763, 7.181791812059402, 7.185405823879707, 7.188735119164486, 7.192130789620561, 7.195641926042247, 7.199118125783119, 7.202587597168362, 7.206243441972657, 7.210260920161985, 7.213890164737488, 7.217582799914229, 7.221238692452396, 7.2247159193931685, 7.228101830642988, 7.231105792527138, 7.233930610511942, 7.236777072098889, 7.239545459441189, 7.24228630064078, 7.245198874763758, 7.248181970537252, 7.250836876303051, 7.253166857633369, 7.255621913776321, 7.258115228067104, 7.260522041718177, 7.262901921900086, 7.265410360488145, 7.268216227547965, 7.27094243423903, 7.2738196239480954, 7.276468184903836, 7.278443625850066, 7.280498913155041, 7.282334744864941, 7.284262757353847, 7.28606113787769, 7.287841624067961, 7.289604393977733, 7.2913983801073075, 7.293175510653504, 7.29503346577138, 7.296849053176641, 7.298571948169909], "overall_macd": [0.0, 0.00039886039885939084, 0.004567781105672353, 0.0063141687693502035, 0.007610464873149425, 0.0053484693433834, 0.004273134163727654, -0.00016791914413527564, -0.006038625648653095, -0.013361388572151967, -0.016952027460110486, -0.019173160179051685, -0.021093726723189654, -0.02395350134639518, -0.021932487146953505, -0.018503686994718826, -0.016005297280065278, -0.013466612491888519, -0.014116171561073365, -0.013267636113157621, -0.015251631005951616, -0.014685796451805011, -0.014418139220473414, -0.013246406184865833, -0.014179704733209064, -0.015937933456460662, -0.011150928228735424, -0.011660813839734274, -0.012326270499751324, -0.011901471353042758, -0.010244418216983853, -0.012020294897086004, -0.012078086656173603, -0.007997119098122951, -0.0023154821897000133, 0.004954352791995298, 0.009397051392559419, 0.013568430052345981, 0.01588425743477284, 0.01432675173798792, 0.008954611927252998, 0.0038459028228059466, 0.00099610619883439, -0.001383604617084977, -0.004293251500018691, -0.006922823827103741, -0.008505277088186602, -0.006457281471219822, -0.002385976854266225, -0.002758761250051478, -0.0006262275287998165, 0.001051697495300985, 0.006741790348994137, 0.013516173179105806, 0.018350619291825687, 0.021753668305588114, 0.023868835842803193, 0.02485514846206982, 0.023350348964777723, 0.016321228572712343, 0.010747744179240293, 0.006138914592568767, 0.004053490676030336, 0.0031711387109254474, 0.002443698980874487, 0.005068711169800011, 0.013616869310184576, 0.0223526984023934, 0.028399827196545324, 0.030963249161234607, 0.03381535184968065, 0.03686112629960636, 0.04082164900197505, 0.04657850697104493, 0.05182643265084508, 0.05565855182845603, 0.058513248599195045, 0.061678458335822306, 0.05986569151026444, 0.061751806487275296, 0.06350700418735666, 0.06557039834910405, 0.06683863709863136, 0.0678682983742025, 0.06750272474823404, 0.06963792803560054, 0.07011835308370262, 0.07208884731701648, 0.0744065981001869, 0.07497570087218541, 0.07536487596851327, 0.0728166242523196, 0.07118689285926294, 0.06351474555291681, 0.055982268369279, 0.05183594273116654, 0.04952032073286006, 0.044820385312728916, 0.04062732610535846, 0.034087153494394506, 0.02811195098159569, 0.02317397806152144, 0.02068440978440922, 0.018043472703658914, 0.014978995244909754, 0.01839025654936588, 0.02045446120044314, 0.02104089548603927, 0.024052593054685545, 0.026935802340038784, 0.02888776628337819, 0.03646964383119666, 0.039999950812180884, 0.04310774174244347, 0.046247945556836534, 0.048181177085983684, 0.04937010575314016, 0.05150992045529268, 0.055790289005920535, 0.05571604454836976, 0.05582065593292729, 0.055266483588259696, 0.05306174475881065, 0.05027499217438347, 0.04472668183416939, 0.03867342807093532, 0.03388898790804795, 0.02935543521167716, 0.02546897158675243, 0.02372921835825803, 0.022893466189399803, 0.019584618009362842, 0.014375866665922388, 0.011319712574440643, 0.009298854382260302, 0.007115004181752482, 0.0052989961422458265, 0.005036323220783956, 0.007357746735640269, 0.008677862062258512, 0.011041167665025498, 0.011163516297790999, 0.005946968744569681, 0.0025898791374068253, -0.001665275160369184, -0.004094637927453348, -0.006836792369727895, -0.008907291806043105, -0.010427970375167739, -0.01110966474841213, -0.01150917270752494, -0.010901275265718269, -0.010492224275520101, -0.010650463821369804], "overall_signal": [0.0, 7.977207977187817e-05, 0.0009773738849519732, 0.002044732861831619, 0.0031578792640951803, 0.003595997279952824, 0.0037314246567077903, 0.0029515558965391773, 0.001153519587500723, -0.001749462044429815, -0.004789975127565949, -0.0076666121378630965, -0.010352035054928408, -0.013072328313221762, -0.014844360079968111, -0.015576225462918255, -0.01566203982634766, -0.015222954359455832, -0.01500159779977934, -0.014654805462454998, -0.014774170571154323, -0.014756495747284461, -0.014688824441922252, -0.014400340790510969, -0.014356213579050588, -0.014672557554532603, -0.013968231689373169, -0.01350674811944539, -0.013270652595506577, -0.012996816347013815, -0.012446336721007823, -0.01236112835622346, -0.012304520016213488, -0.01144303983259538, -0.009617528304016307, -0.006703152084813986, -0.0034831113893393057, -7.280310100224799e-05, 0.0031186090061527698, 0.005360237552519799, 0.006079112427466439, 0.005632470506534341, 0.004705197644994351, 0.003487437192578485, 0.00193129945405905, 0.0001604747978264918, -0.001572675579376127, -0.0025495967577448663, -0.002516872777049138, -0.0025652504716496063, -0.0021774458830796485, -0.001531617207403522, 0.00012306430387600963, 0.002801686078921969, 0.005911472721502713, 0.009079911838319793, 0.012037696639216475, 0.014601187003787146, 0.016351019395985263, 0.01634506123133068, 0.015225597820912604, 0.013408261175243836, 0.011537307075401137, 0.009864073402505998, 0.008379998518179697, 0.00771774104850376, 0.008897566700839923, 0.011588593041150619, 0.01495083987222956, 0.01815332173003057, 0.02128572775396059, 0.024400807463089744, 0.02768497577086681, 0.03146368201090243, 0.03553623213889096, 0.03956069607680397, 0.04335120658128219, 0.04701665693219022, 0.049586463847805066, 0.05201953237569911, 0.05431702673803063, 0.056567701060245314, 0.05862188826792252, 0.06047117028917852, 0.061877481180989624, 0.06342957055191181, 0.06476732705826997, 0.06623163111001927, 0.06786662450805281, 0.06928843978087933, 0.07050372701840613, 0.07096630646518882, 0.07101042374400365, 0.06951128810578629, 0.06680548415848483, 0.06381157587302118, 0.06095332484498896, 0.05772673693853695, 0.05430685477190126, 0.050262914516399915, 0.04583272180943907, 0.04130097305985555, 0.037177660404766284, 0.03335082286454481, 0.0296764573406178, 0.02741921718236742, 0.026026265985982566, 0.02502919188599391, 0.024833872119732238, 0.025254258163793546, 0.025980959787710478, 0.02807869659640772, 0.030462947439562352, 0.032991906300138575, 0.03564311415147817, 0.03815072673837927, 0.040394602541331454, 0.0426176661241237, 0.04525219070048307, 0.04734496147006041, 0.04904010036263379, 0.05028537700775897, 0.05084065055796931, 0.05072751888125215, 0.0495273514718356, 0.04735656679165555, 0.04466305101493403, 0.04160152785428266, 0.038375016600776614, 0.0354458569522729, 0.03293537879969828, 0.030265226641631195, 0.027087354646489436, 0.02393382623207968, 0.021006831862115806, 0.018228466326043143, 0.01564257228928368, 0.013521322475583736, 0.012288607327595045, 0.011566458274527739, 0.011461400152627293, 0.011401823381660035, 0.010310852454241966, 0.008766657790874937, 0.006680271200626113, 0.004525289375010221, 0.002252873026062598, 2.0840059641457622e-05, -0.002068922027320382, -0.0038770705715387315, -0.005403490998735973, -0.006503047852132432, -0.007300883136809966, -0.007970799273721935], "overall_upper_bb": [null, 7.0995710678118655, 7.168453218806398, 7.16395526981781, 7.160727175272153, 7.158010387712413, 7.153252122842892, 7.159570816737788, 7.168918105994254, 7.180482672220392, 7.178266152709451, 7.1743367522752175, 7.17064471144674, 7.168824937132704, 7.164036651750452, 7.160553741538724, 7.15711962178642, 7.154263786762873, 7.151062958258851, 7.148014818428871, 7.144980382189963, 7.139876857613644, 7.122695320536559, 7.108169892363146, 7.090172217263676, 7.082283088403105, 7.0755696231841965, 7.0727702396556715, 7.072682600904675, 7.0708718153484575, 7.071640520567443, 7.072652353628188, 7.072652353628186, 7.075203407272509, 7.084995241158961, 7.101731035190817, 7.112029749176088, 7.123184627653603, 7.132550138422934, 7.1346852745192235, 7.134166794295097, 7.1344885710056, 7.1344885710056, 7.134388120850665, 7.134384477866519, 7.133769606621866, 7.131516183753192, 7.132249987543714, 7.135380909329619, 7.1353334496367085, 7.136802848863071, 7.136264336297606, 7.143889291262259, 7.157527825262797, 7.166702477534284, 7.170258816299322, 7.175164728391497, 7.177617609797704, 7.1776176097977045, 7.176994109690995, 7.176422002870664, 7.175151184839874, 7.174733586811057, 7.174312561284259, 7.1724049291703125, 7.171863555707553, 7.186341506342819, 7.208295886297825, 7.2253803027402554, 7.233201394989252, 7.2440111228293675, 7.255876275210898, 7.2719512411088205, 7.293835903112503, 7.3170166995851345, 7.338396314089005, 7.358752891844897, 7.3809259687800255, 7.392440098931793, 7.405249116341293, 7.415901863985653, 7.424381952051231, 7.430962885377288, 7.435001105696166, 7.430784872462489, 7.435513537445558, 7.446878127402971, 7.464059690143842, 7.481325998157487, 7.489889418186708, 7.497903656002136, 7.4987506387180805, 7.5020704517268735, 7.499410027184777, 7.49688545421557, 7.495444583488623, 7.495063084871083, 7.49337164590846, 7.482220230622847, 7.4794558779828675, 7.478702910959082, 7.479523478471312, 7.47927475198586, 7.479655827507504, 7.480487372541549, 7.482579939113215, 7.4843324978583, 7.482030370777973, 7.481060865959158, 7.4830580202846475, 7.4830580202846475, 7.509465121871912, 7.522615829579696, 7.540473924129366, 7.558827473462982, 7.574967775306519, 7.589529955621164, 7.606791729998451, 7.630193503396788, 7.640740489533731, 7.649407866063111, 7.654621533328147, 7.656812477415435, 7.654073297764366, 7.641367323745167, 7.637654203713827, 7.631953558828346, 7.621801121060794, 7.616159674956326, 7.610776087723562, 7.603262016886838, 7.6037612699246, 7.607401610486401, 7.608828853661809, 7.608998389385512, 7.609251615401852, 7.608924136536546, 7.605069785933923, 7.592789992106712, 7.587900016474099, 7.582594858798114, 7.573785460489574, 7.569344330412541, 7.56329476120154, 7.565157722039335, 7.565943046604028, 7.566973883137345, 7.567685968007247, 7.567823691356694, 7.564623170705331, 7.558776320057715, 7.556900651733852, 7.556888417715891, 7.556354978379879], "overall_lower_bb": [null, 7.085428932188133, 7.050480114526934, 7.062744730182189, 7.070632824727848, 7.063122945620919, 7.063290734299965, 7.042404183262211, 7.015059671783523, 6.982097327779608, 6.971352029108731, 6.965313247724784, 6.959801442399413, 6.950875062867296, 6.953016681582881, 6.956683758461276, 6.959692142919461, 6.962725102126016, 6.962400199635885, 6.963775181571128, 6.958299617810039, 6.956833142386354, 6.962174679463441, 6.967700107636854, 6.974187782736326, 6.973076911596897, 6.977340376815804, 6.976639760344328, 6.975727399095326, 6.9810481846515415, 6.982779479432556, 6.979767646371814, 6.979767646371812, 6.98421659272749, 6.979424758841037, 6.969188964809184, 6.964390250823914, 6.9592353723463996, 6.958369861577067, 6.959234725480777, 6.961263205704905, 6.9590114289944, 6.9590114289944, 6.9579418791493355, 6.95795552213348, 6.959570393378136, 6.955823816246809, 6.958590012456286, 6.9624590906703805, 6.963996550363292, 6.965527151136929, 6.973065663702394, 6.976440708737742, 6.9718021747372045, 6.968227522465717, 6.966551183700679, 6.964645271608504, 6.963692390202295, 6.963692390202296, 6.961315890309006, 6.964037997129335, 6.968308815160127, 6.972226413188944, 6.977317438715742, 6.985225070829689, 6.996306444292447, 7.000078493657179, 6.9951241137021745, 6.9913596972597425, 6.999038605010747, 7.002228877170633, 7.005863724789101, 7.00228875889118, 6.993814096887497, 6.986033300414868, 6.980663685910997, 6.9773071081551015, 6.974634031219975, 6.980619901068206, 6.997310883658707, 7.017238136014347, 7.041258047948768, 7.065677114622711, 7.092638894303834, 7.127355127537511, 7.153086462554442, 7.16347187259703, 7.168290309856157, 7.175704001842513, 7.193640581813293, 7.211626343997865, 7.232779361281921, 7.250459548273125, 7.263209972815225, 7.2732345457844305, 7.284785416511377, 7.296576915128918, 7.30476835409154, 7.326919769377152, 7.332184122017133, 7.333627089040918, 7.33180652152869, 7.33261524801414, 7.331224172492497, 7.32889262745845, 7.328800060886785, 7.329047502141701, 7.329349629222031, 7.329819134040843, 7.328821979715351, 7.328821979715351, 7.312914878128087, 7.306264170420306, 7.3029060758706335, 7.301552526537016, 7.299412224693483, 7.297220044378837, 7.297458270001548, 7.295556496603215, 7.306509510466269, 7.3209221339368895, 7.33870846667185, 7.356027522584566, 7.378276702235633, 7.407982676254833, 7.419695796286173, 7.434396441171654, 7.454048878939205, 7.465690325043673, 7.478073912276437, 7.493587983113162, 7.490088730075399, 7.4829483895135995, 7.478511146338192, 7.474461610614487, 7.469708384598147, 7.465225863463454, 7.463580214066077, 7.469600007893287, 7.471209983525902, 7.474025141201885, 7.478334539510429, 7.473205669587459, 7.471255238798459, 7.4628922779606635, 7.458216953395972, 7.451686116862655, 7.445974031992751, 7.4408363086433065, 7.4375268292946695, 7.435873679942283, 7.434239348266149, 7.433501582284109, 7.43104502162012]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6450_INTC.json b/6450_INTC.json
new file mode 100644
index 0000000000000000000000000000000000000000..e5f6c1e2cc29190f5267a578ef115a87e75caa81
--- /dev/null
+++ b/6450_INTC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0], "input_window": [[49.9313, 50.005, 50.17, 50.1105, 50.115, 50.0473, 50.23, 49.865, 50.045, 49.984, 50.025, 50.115, 50.07, 50.55, 51.355, 51.44, 51.0974, 50.66, 50.92, 50.855, 51.93, 51.75, 51.37, 51.275, 51.535, 51.6019, 51.54, 50.995, 51.1101, 51.1325, 51.085, 51.105, 51.2, 51.32, 51.11, 51.185, 51.12, 50.96, 50.775, 51.01, 50.6, 50.815, 50.76, 50.8, 50.685, 50.555, 50.65, 50.7301, 50.735, 50.545, 50.59, 50.445, 50.41, 50.161, 50.39, 50.225, 50.385, 50.345, 50.405, 50.98, 50.52, 50.795, 50.845, 50.7799, 50.84, 50.6, 50.335, 50.44, 50.15, 50.3097, 50.12, 50.3, 49.54, 49.1792, 49.39, 49.24, 49.4, 49.43, 49.6, 49.375, 49.33, 49.3401, 49.515, 49.525, 49.43, 50.235, 50.42, 50.5246, 50.17, 50.196, 50.265, 50.16, 49.59, 49.575, 49.29, 49.1399, 49.015, 49.09, 48.97, 49.355, 49.46, 49.38, 49.355, 49.4, 48.9, 48.7, 48.36, 48.74, 49.02, 48.935, 49.4, 49.78, 49.945, 49.91, 49.5, 49.57, 49.035, 48.89, 49.005, 49.2, 49.13, 49.79, 49.9921, 49.95, 49.86, 49.56, 49.425, 48.61, 48.94, 49.01, 49.325, 49.1, 49.57, 49.635], [49.97, 50.005, 50.18, 50.115, 50.12, 50.07, 50.26, 49.9699, 50.1, 50.01, 50.03, 50.13, 50.08, 50.99, 51.388, 51.4475, 51.1, 50.73, 50.925, 50.88, 51.9395, 51.78, 51.39, 51.28, 51.535, 51.6019, 51.77, 51.03, 51.15, 51.155, 51.11, 51.12, 51.22, 51.33, 51.155, 51.19, 51.13, 50.985, 50.8, 51.07, 50.61, 50.83, 50.765, 50.83, 50.705, 50.56, 50.675, 50.77, 50.745, 50.565, 50.59, 50.455, 50.5605, 50.18, 50.4, 50.2599, 50.4, 50.36, 50.41, 51.01, 50.56, 50.81, 50.855, 50.7799, 50.85, 50.6299, 50.37, 50.45, 50.175, 50.3355, 50.13, 50.3201, 49.5699, 49.19, 49.4, 49.265, 49.4, 49.44, 49.73, 49.44, 49.3467, 49.385, 49.57, 49.565, 49.44, 50.33, 50.43, 50.56, 50.18, 50.2, 50.27, 50.45, 49.6299, 49.605, 49.33, 49.1399, 49.0599, 49.15, 49.09, 49.4, 49.465, 49.39, 49.39, 49.42, 48.91, 48.735, 48.45, 48.8, 49.03, 48.9899, 49.4, 49.81, 49.95, 49.9155, 49.65, 49.6, 49.09, 48.9, 49.0265, 49.2212, 49.165, 49.87, 50, 49.965, 49.89, 49.56, 49.45, 48.72, 48.9973, 49.085, 49.3464, 49.12, 49.605, 49.69], [49.87, 49.995, 50.15, 50.1, 50.11, 50.0417, 50.23, 49.865, 50.04, 49.98, 50.02, 50.11, 50.05, 50.54, 51.3401, 51.395, 51.07, 50.66, 50.9, 50.855, 51.76, 51.74, 51.36, 51.26, 51.5, 51.5714, 51.53, 50.995, 51.1101, 51.11, 51.0819, 51.1, 51.2, 51.26, 51.11, 51.16, 51.11, 50.95, 50.755, 50.85, 50.58, 50.805, 50.7427, 50.8, 50.6825, 50.54, 50.6431, 50.7301, 50.72, 50.52, 50.565, 50.44, 50.4, 50.145, 50.37, 50.22, 50.38, 50.34, 50.38, 50.97, 50.52, 50.79, 50.83, 50.75, 50.8, 50.4, 50.33, 50.42, 50.13, 50.3033, 50.11, 50.275, 49.525, 49.13, 49.38, 49.24, 49.335, 49.405, 49.45, 49.375, 49.325, 49.34, 49.505, 49.525, 49.4239, 50.235, 50.39, 50.5, 50.14, 50.17, 50.2331, 50.13, 49.575, 49.555, 49.29, 49.1049, 49.01, 49.09, 48.96, 49.3229, 49.42, 49.36, 49.355, 49.4, 48.791, 48.69, 48.325, 48.73, 48.95, 48.91, 49.385, 49.77, 49.91, 49.885, 49.45, 49.535, 49.035, 48.85, 48.81, 49.16, 49.125, 49.775, 49.965, 49.92, 49.84, 49.485, 49.4, 48.39, 48.93, 48.99, 49.2704, 49.06, 49.54, 49.615], [49.89, 50.003, 50.15, 50.1083, 50.11, 50.055, 50.245, 49.955, 50.095, 49.99, 50.025, 50.115, 50.0617, 50.98, 51.345, 51.425, 51.075, 50.725, 50.91, 50.86, 51.77, 51.775, 51.365, 51.28, 51.525, 51.5759, 51.5532, 51.025, 51.1409, 51.12, 51.1, 51.1, 51.2099, 51.27, 51.1318, 51.17, 51.1101, 50.96, 50.8, 51.015, 50.59, 50.83, 50.755, 50.8211, 50.6964, 50.54, 50.655, 50.765, 50.745, 50.52, 50.565, 50.445, 50.56, 50.145, 50.395, 50.2599, 50.38, 50.3574, 50.385, 50.97, 50.53, 50.805, 50.83, 50.7633, 50.8078, 50.45, 50.36, 50.445, 50.175, 50.33, 50.1199, 50.285, 49.565, 49.13, 49.395, 49.25, 49.35, 49.405, 49.48, 49.435, 49.3467, 49.3817, 49.57, 49.565, 49.4369, 50.33, 50.405, 50.5313, 50.145, 50.19, 50.24, 50.18, 49.61, 49.595, 49.33, 49.12, 49.04, 49.12, 49.08, 49.4, 49.44, 49.3699, 49.385, 49.41, 48.89, 48.715, 48.445, 48.8, 48.9778, 48.985, 49.3966, 49.805, 49.915, 49.9, 49.6305, 49.585, 49.08, 48.865, 48.91, 49.18, 49.16, 49.8688, 49.965, 49.96, 49.875, 49.56, 49.41, 48.52, 48.995, 49, 49.29, 49.07, 49.595, 49.665], [555357, 43481, 24418, 26696, 6156, 24055, 54812, 72588, 57752, 26954, 124785, 25074, 78006, 1166385.0, 59513, 77843, 42487, 51184, 58867, 37493, 145541, 60729, 48997, 41804, 48512, 44249, 681460, 31856, 34511, 45288, 24853, 22730, 39750, 58497, 48441, 25365, 14615, 44496, 36443, 656672, 77173, 16676, 18310, 25887, 37979, 36948, 26386, 47161, 43858, 87244, 19803, 26531, 597208, 55037, 30249, 22296, 47825, 13616, 48840, 115690, 44518, 43977, 62404, 72928, 32753, 591746, 57516, 48996, 85201, 25728, 76724, 58958, 83910, 101636, 34024, 70445, 59994, 37868, 1279614.0, 70626, 53646, 56120, 36974, 31182, 54787, 135477, 48277, 83940, 40063, 40908, 43345, 629147, 66829, 123782, 36964, 54040, 38295, 80212, 144774, 45995, 65805, 13615, 25374, 23263, 701929, 76736, 57221, 84737, 103278, 70028, 31057, 30236, 43578, 50923, 925339, 149570, 48090, 86647, 495280, 84268, 44679, 146963, 93945, 55179, 42928, 59211, 56895, 858447, 40898, 77304, 58823, 38802, 51850, 69465]], "output_timestamps": [1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0], "output_window": [[49.675, 49.54, 49.72, 49.2, 49.11, 48.96, 49.105, 50.215, 50.875, 50.7986, 51.13, 51.135, 51.03, 54.66, 52.955, 53.17, 53.4835, 53.07, 52.9259, 52.34, 52.4, 51.58, 51.56, 51.54, 51.6103, 51.7, 51.3, 51.1781, 51.105, 50.71, 50.77, 50.625, 50.55], [49.91, 49.545, 49.75, 49.2064, 49.11, 49, 49.16, 50.24, 50.89, 50.8, 51.15, 51.155, 51.08, 55, 52.995, 53.23, 53.535, 53.11, 52.93, 52.4699, 52.455, 51.58, 51.57, 51.5468, 51.62, 51.71, 51.34, 51.195, 51.105, 50.72, 50.795, 50.635, 50.595], [49.67, 49.43, 49.66, 49.13, 49.052, 48.92, 49.1013, 50.18, 50.83, 50.74, 51.1, 51.115, 51.0201, 54.441, 52.9, 53.12, 53.46, 53.06, 52.87, 52.335, 52.385, 51.51, 51.53, 51.53, 51.605, 51.6945, 51.1101, 51.165, 51.07, 50.675, 50.76, 50.61, 50.53], [49.88, 49.475, 49.67, 49.1393, 49.052, 48.92, 49.1501, 50.185, 50.84, 50.79, 51.115, 51.15, 51.0736, 54.505, 52.95, 53.2219, 53.48, 53.0825, 52.87, 52.435, 52.39, 51.53, 51.565, 51.5394, 51.6148, 51.6945, 51.31, 51.1801, 51.0778, 50.68, 50.795, 50.62, 50.585], [342536, 49052, 49048, 120804, 98372, 46237, 75589, 115929, 197676, 85442, 65496, 51669, 75481, 3888600.0, 391527, 394444, 371470, 86638, 61673, 147675, 168907, 140405, 67002, 46633, 21033, 59797, 581126, 58785, 30025, 137004, 27484, 14589, 85376]], "text": {"content": "Intel (INTC) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-02T22:45:11Z\n\nIn the latest trading session, Intel (INTC) closed at $49.50, marking a +1.85% move from the previous day.\n\nArticle Content:\n\nINTC Quick QuoteINTC\nIn the latest trading session, Intel (INTC Quick QuoteINTC  -  Free Report)     closed at $49.50, marking a +1.85% move from the previous day. The stock outpaced the S&P 500's daily gain of 1.42%. Elsewhere, the Dow gained 1.82%, while the tech-heavy Nasdaq added 0.61%.\nPrior to today's trading, shares of the world's largest chipmaker had lost 3.55% over the past month. This has lagged the Computer and Technology sector's loss of 1.17% and the S&P 500's loss of 2.09% in that time.\nWall Street will be looking for positivity from Intel as it approaches its next earnings report date. This is expected to be January 26, 2022. The company is expected to report EPS of $0.90, down 40.79% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $18.28 billion, down 8.48% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $5.28 per share and revenue of $73.49 billion, which would represent changes of -0.38% and -5.62%, respectively, from the prior year.\nAny recent changes to analyst estimates for Intel should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Intel is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that Intel has a Forward P/E ratio of 9.2 right now. Its industry sports an average Forward P/E of 22.2, so we one might conclude that Intel is trading at a discount comparatively.\nMeanwhile, INTC's PEG ratio is currently 1.23. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Semiconductor - General was holding an average PEG ratio of 2.98 at yesterday's closing price.\nThe Semiconductor - General industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 31, putting it in the top 13% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nIntel Corporation (INTC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638485111000, "published_utc": "2021-12-02T22:45:11Z", "article_url": "https://www.zacks.com/stock/news/1834790/intel-intc-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.45451934554526535, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.6442856795703737, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 1.393064742433354, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [49.89, 49.9465, 50.01433333333333, 50.037825, 50.052260000000004, 50.05271666666667, 50.08018571428572, 50.0645375, 50.06792222222222, 50.06013, 50.07363, 50.08483, 50.076, 50.16317, 50.28667, 50.42367, 50.50667, 50.58367, 50.66517, 50.75217, 50.926669999999994, 51.092670000000005, 51.223, 51.253, 51.271, 51.28609, 51.33391, 51.36391, 51.387, 51.413, 51.346000000000004, 51.278499999999994, 51.26299, 51.261990000000004, 51.22267000000001, 51.18208, 51.13777, 51.13127, 51.09718, 51.08668, 51.03568, 51.008680000000005, 50.963190000000004, 50.9183, 50.874759999999995, 50.81176000000001, 50.76625, 50.74675, 50.741249999999994, 50.69175, 50.68925, 50.65075, 50.63125, 50.56364, 50.533500000000004, 50.505489999999995, 50.47799, 50.43723000000001, 50.401230000000005, 50.44623, 50.44273, 50.47873, 50.50573, 50.56756, 50.60884, 50.62785, 50.62585, 50.634609999999995, 50.61361, 50.54961, 50.5086, 50.456599999999995, 50.3301, 50.16677, 50.025490000000005, 49.90549, 49.80449, 49.70049, 49.63099, 49.541489999999996, 49.464169999999996, 49.37384, 49.374340000000004, 49.41784, 49.42203, 49.53003, 49.63553, 49.74816, 49.81466, 49.89016, 49.979490000000006, 50.05932, 50.06332, 50.066320000000005, 50.05563, 49.93463, 49.79813, 49.657, 49.5505, 49.4715, 49.39149999999999, 49.31049, 49.28799, 49.26949, 49.22548999999999, 49.18499, 49.12549, 49.09349, 49.08327, 49.04177, 49.03743, 49.080940000000005, 49.133939999999996, 49.18294, 49.25699, 49.34399, 49.40749, 49.41399, 49.40721, 49.42671, 49.40304999999999, 49.40943, 49.41443, 49.420429999999996, 49.44488, 49.44238, 49.475379999999994, 49.44088, 49.449380000000005, 49.431380000000004, 49.44438, 49.3645, 49.3275, 49.298], "in_sma_50": [49.89, 49.9465, 50.01433333333333, 50.037825, 50.052260000000004, 50.05271666666667, 50.08018571428572, 50.0645375, 50.06792222222222, 50.06013, 50.05693636363637, 50.061775000000004, 50.06176923076923, 50.12735714285714, 50.208533333333335, 50.2845625, 50.33105882352942, 50.35294444444444, 50.38226315789474, 50.406150000000004, 50.47109523809524, 50.53036363636363, 50.56665217391304, 50.596375, 50.63352, 50.66976538461539, 50.70248518518519, 50.71400357142857, 50.72872413793104, 50.74176666666666, 50.75332258064516, 50.76415625, 50.777663636363634, 50.79214411764706, 50.80184857142857, 50.812075, 50.82012972972973, 50.82381052631579, 50.8232, 50.827995, 50.82219024390244, 50.82237619047619, 50.820809302325586, 50.8208159090909, 50.81805111111111, 50.81200652173913, 50.80866595744681, 50.807756250000004, 50.80647551020408, 50.800746, 50.814246000000004, 50.823086, 50.831286, 50.83202, 50.83772, 50.841818, 50.84451800000001, 50.852566, 50.858366, 50.87796600000001, 50.888066, 50.901866, 50.917232000000006, 50.912898000000006, 50.902154, 50.882654, 50.868354, 50.862753999999995, 50.848054000000005, 50.837454, 50.804452, 50.774651999999996, 50.738652, 50.695652, 50.653051999999995, 50.606534, 50.562470000000005, 50.53007, 50.49685200000001, 50.463152, 50.428086, 50.39372, 50.360922, 50.326822, 50.292924, 50.276124, 50.26202200000001, 50.253448, 50.240348, 50.223848, 50.216848, 50.203848, 50.180948, 50.156426, 50.12909799999999, 50.100698, 50.068397999999995, 50.035498, 50.002198, 49.979798, 49.957298, 49.935796, 49.912296, 49.89759599999999, 49.867496, 49.836597999999995, 49.797897999999996, 49.76675, 49.738606, 49.698905999999994, 49.676238000000005, 49.656237999999995, 49.63793799999999, 49.62067199999999, 49.597125999999996, 49.579826000000004, 49.554226, 49.522626, 49.497326, 49.474326, 49.455127999999995, 49.446804, 49.454804, 49.47140399999999, 49.48100399999999, 49.487204, 49.488404, 49.470704, 49.461003999999996, 49.452304, 49.45116999999999, 49.444936, 49.445436, 49.447435999999996], "in_sma_200": [49.89, 49.9465, 50.01433333333333, 50.037825, 50.052260000000004, 50.05271666666667, 50.08018571428572, 50.0645375, 50.06792222222222, 50.06013, 50.05693636363637, 50.061775000000004, 50.06176923076923, 50.12735714285714, 50.208533333333335, 50.2845625, 50.33105882352942, 50.35294444444444, 50.38226315789474, 50.406150000000004, 50.47109523809524, 50.53036363636363, 50.56665217391304, 50.596375, 50.63352, 50.66976538461539, 50.70248518518519, 50.71400357142857, 50.72872413793104, 50.74176666666666, 50.75332258064516, 50.76415625, 50.777663636363634, 50.79214411764706, 50.80184857142857, 50.812075, 50.82012972972973, 50.82381052631579, 50.8232, 50.827995, 50.82219024390244, 50.82237619047619, 50.820809302325586, 50.8208159090909, 50.81805111111111, 50.81200652173913, 50.80866595744681, 50.807756250000004, 50.80647551020408, 50.800746, 50.796123529411766, 50.789371153846155, 50.78504339622642, 50.773190740740745, 50.76631454545455, 50.75727142857143, 50.75065263157895, 50.743872413793106, 50.73778983050847, 50.74166, 50.738190163934426, 50.739267741935485, 50.74070793650794, 50.7410609375, 50.74208769230769, 50.73766212121212, 50.73202537313433, 50.7278044117647, 50.71979275362319, 50.71422428571429, 50.70585352112676, 50.70000833333333, 50.684460273972604, 50.66345405405406, 50.64654133333333, 50.628165789473684, 50.61156623376623, 50.59609743589744, 50.58196962025317, 50.5676325, 50.55255925925926, 50.53828048780488, 50.52661445783132, 50.51516666666667, 50.50248117647059, 50.50047558139535, 50.499378160919534, 50.49974090909091, 50.495755056179775, 50.492357777777784, 50.489584615384615, 50.4862195652174, 50.476797849462365, 50.467417021276596, 50.455444210526316, 50.44153333333333, 50.427084536082475, 50.41374693877551, 50.40027474747475, 50.390272, 50.380863366336634, 50.37095196078431, 50.361379611650484, 50.352231730769226, 50.33830571428572, 50.32299150943396, 50.30544018691589, 50.29150092592593, 50.27944862385321, 50.26768090909091, 50.259833333333326, 50.25577232142857, 50.25275663716814, 50.249662280701756, 50.244278260869564, 50.238594827586205, 50.228692307692306, 50.21713559322034, 50.2061512605042, 50.197599999999994, 50.189024793388434, 50.1864, 50.184599999999996, 50.18278870967742, 50.1803264, 50.175403174603176, 50.16937637795276, 50.156490624999996, 50.14748682170543, 50.13866, 50.13218167938931, 50.12413484848485, 50.12015639097744, 50.11675970149254], "in_ema_10": [49.89, 49.91054545454545, 49.95408264462809, 49.98212216378661, 50.00537267946177, 50.014395828650535, 50.05632385980498, 50.03790133984043, 50.0482829144149, 50.03768602088492, 50.035379471633114, 50.04985593133618, 50.05200939836597, 50.22073496229943, 50.4251467873359, 50.60693828054755, 50.69204041135709, 50.69803306383761, 50.73657250677623, 50.75901386918055, 50.942829529329536, 51.09413325126962, 51.143381751038774, 51.16822143266809, 51.23309026309207, 51.29541930616624, 51.34228852322692, 51.28459970082203, 51.258472482490745, 51.23329566749243, 51.20906009158471, 51.18923098402385, 51.192988986928604, 51.20699098930522, 51.193319900340626, 51.18907991846051, 51.174719933285864, 51.1356799454157, 51.07464722806739, 51.06380227750968, 50.97765640887155, 50.95080978907672, 50.91520800924459, 50.898097462109206, 50.86142519627116, 50.802984251494586, 50.77607802395011, 50.77406383777736, 50.76877950363602, 50.72354686661129, 50.69472016359105, 50.64931649748358, 50.63307713430475, 50.54433583715843, 50.51718386676598, 50.470404981899435, 50.45396771246317, 50.436409946560765, 50.42706268354971, 50.525778559267934, 50.526546093946486, 50.577174076865305, 50.62314242652616, 50.64862562170322, 50.67756641775718, 50.636190705437684, 50.58597421353992, 50.56034253835084, 50.490280258650685, 50.461138393441466, 50.39909504917938, 50.37835049478312, 50.230468586640725, 50.030383389069684, 49.91485913651156, 49.793975657145815, 49.71325281039202, 49.657206844866195, 49.624987418526885, 49.59044425152199, 49.54612711488162, 49.51623127581223, 49.52600740748274, 49.5330969697586, 49.515606611620676, 49.66367813678055, 49.79846393009317, 49.931706851894404, 49.97048742427724, 50.010398801681376, 50.05214447410294, 50.07539093335695, 49.99077440001932, 49.91881541819762, 49.81175806943441, 49.685983874991784, 49.56853226135691, 49.48698094111019, 49.41298440636288, 49.41062360520599, 49.4159647678958, 49.40758935555111, 49.403482199996354, 49.40466725454247, 49.3110913900802, 49.20271113733835, 49.0649454760041, 49.016773571276076, 49.009687467407694, 49.00519883696993, 49.07636268479358, 49.208842196649286, 49.33723452453123, 49.439555520071, 49.47427269823991, 49.49440493492356, 49.41905858311927, 49.318320658915766, 49.24408053911289, 49.23242953200146, 49.21926052618301, 49.33735861233155, 49.45147522827126, 49.543934277676485, 49.60412804537167, 49.596104764394994, 49.56226753450499, 49.37276434641317, 49.30407991979259, 49.24879266164848, 49.256284904985115, 49.22241492226055, 49.29015766366771, 49.358310815728125], "in_ema_50": [49.89, 49.89443137254902, 49.90445367166475, 49.91244764532495, 49.92019479648869, 49.925481275057756, 49.93801142113392, 49.93867763991299, 49.94480792854385, 49.946580166640175, 49.94965545422291, 49.956139554057316, 49.9602791793884, 50.000268231177095, 50.05300281034663, 50.10680662170558, 50.14477498948183, 50.16752891146294, 50.196645424738904, 50.2226593296511, 50.2833393559393, 50.341835851784815, 50.38195993602855, 50.417177193439194, 50.46062122506903, 50.50435764761534, 50.54548872025788, 50.564293084169336, 50.58690512008427, 50.60781080164959, 50.62711233883981, 50.645656953002955, 50.667784131316566, 50.691400439892384, 50.708671010877, 50.72676234378378, 50.74179519304717, 50.750352244300224, 50.75229921511198, 50.762601206676216, 50.7558325319046, 50.758741060065205, 50.758594351827355, 50.761045553716485, 50.7585104339629, 50.749941397336904, 50.74621820528448, 50.746954746253714, 50.74687808953789, 50.737980909556015, 50.73119734447539, 50.71997391920185, 50.71370043217433, 50.691398454442, 50.67977498564036, 50.66330929992897, 50.65219913130431, 50.64063838105708, 50.630613346505825, 50.64392262703501, 50.639455073033645, 50.6459470309539, 50.6531647944459, 50.657483822114685, 50.66337857418862, 50.65501078696553, 50.6434417364963, 50.63565970761409, 50.617594621040986, 50.60631640060801, 50.58724124764299, 50.57538864969621, 50.5357655653944, 50.48063750400639, 50.43806348424143, 50.39147275936922, 50.35063069037435, 50.31354713388909, 50.28085901099148, 50.24768806938397, 50.21235520391793, 50.1797804900388, 50.15586752964513, 50.132696253972775, 50.105410126366, 50.11421757239087, 50.12562080484613, 50.141529792891376, 50.14166587944466, 50.14356133515271, 50.14734324357809, 50.14862390069268, 50.12750139478316, 50.10661898714461, 50.07616334058992, 50.03866673899817, 49.99950333746883, 49.965013010509274, 49.93030661794028, 49.90951027998184, 49.89109811213941, 49.870658970486886, 49.851613520663875, 49.83429534338294, 49.797264153446356, 49.75482242193866, 49.703456836764595, 49.668027156891476, 49.640959425248674, 49.615235526219315, 49.60666158401464, 49.61443956111211, 49.626226244990065, 49.63696247067673, 49.63670904045411, 49.63468123494611, 49.612929029654104, 49.58359847947159, 49.55718285282565, 49.54239136840111, 49.527395628463815, 49.540784035190725, 49.55741995537933, 49.57320740810955, 49.5850424117131, 49.5840603563518, 49.57723446002428, 49.53577428512137, 49.51456745041073, 49.49438833470835, 49.486373105896256, 49.47004474880229, 49.47494495473161, 49.482398093761745], "in_ema_200": [49.89, 49.89112437810945, 49.893700254944186, 49.895835575790514, 49.89796656508613, 49.89952908682657, 49.90296660835069, 49.90348435354123, 49.90538998186421, 49.90623187259193, 49.90741364500395, 49.90947918087456, 49.91099381589074, 49.92163069334457, 49.93579357201776, 49.95061154642555, 49.96179949123724, 49.9693935261503, 49.978752794546814, 49.9875214234568, 50.005257528696035, 50.02286690651996, 50.03622146466404, 50.04859737048828, 50.063287943916265, 50.07833881014595, 50.09301404586589, 50.10228753794683, 50.11262199030557, 50.122645652093574, 50.13237057097822, 50.14199872450082, 50.15262460783913, 50.163742770945206, 50.17337518118456, 50.1832918460484, 50.192513817729505, 50.200150496160056, 50.20611914793956, 50.21416771363171, 50.217907338371695, 50.22399781261675, 50.229281416471316, 50.235170158595984, 50.23975951025175, 50.24274697781144, 50.24684899793272, 50.25200472929657, 50.25691015487571, 50.25952796427993, 50.26256748702342, 50.26438273590876, 50.267324201223104, 50.26610704499203, 50.26738956195729, 50.26731503895274, 50.268436282346244, 50.26932149346718, 50.270472523382935, 50.27743299578709, 50.279946100306624, 50.285170517219, 50.2905917061024, 50.29529527121581, 50.300394820755955, 50.301883429504656, 50.30246170383795, 50.30387999534205, 50.3025976073287, 50.3028702679523, 50.30104966827118, 50.30088997007943, 50.29356768181994, 50.28198989394114, 50.273164123852176, 50.26298338630141, 50.25389897449742, 50.245452218532265, 50.237835778546874, 50.22984736283994, 50.221059826891285, 50.21270798781774, 50.206312883461344, 50.19993166074033, 50.1923393059071, 50.19370906405728, 50.19581146142984, 50.19914965584348, 50.19861085329778, 50.198525173165464, 50.198937858009586, 50.19874942161149, 50.192891218411376, 50.186942052059024, 50.17841526547137, 50.167883770292555, 50.15666104621004, 50.14634601092437, 50.135735602855476, 50.12841485058826, 50.12156495157743, 50.11408569832791, 50.10683111426495, 50.099897471336945, 50.087858690527625, 50.074198405049735, 50.05798747564626, 50.045470187331375, 50.03484660337783, 50.02440036851835, 50.018153598682346, 50.01603266735218, 50.01502736717953, 50.013882816262324, 50.01006806187166, 50.00583852891771, 49.99662620524689, 49.985366243005636, 49.97466608138369, 49.9667589561958, 49.95873150389534, 49.95783666306057, 49.95790794004505, 49.95792875656201, 49.957103594805176, 49.953152315254876, 49.94774781460558, 49.93354136868911, 49.92420264860265, 49.9150066023479, 49.90878763118026, 49.90044148559638, 49.89740226683423, 49.895089806467716], "in_macd": [0.0, 0.009014245014249411, 0.027700456976816668, 0.03869848108450924, 0.04700977084312541, 0.048598276826737674, 0.06444570143695216, 0.05299344776761217, 0.054585061584880634, 0.046833932107418264, 0.04301941263524611, 0.04672006646605098, 0.044835164863783916, 0.1161021489091425, 0.19973181277477892, 0.2693592495609707, 0.2929208111506014, 0.2801223672547124, 0.28166065346443503, 0.27566745145251303, 0.3404230059850235, 0.38767681074997995, 0.3875745004005893, 0.3762969125154427, 0.38271707115226405, 0.38744606072638277, 0.3849249436038207, 0.3364274878114486, 0.3038425581984967, 0.2731832252174158, 0.24445373954601024, 0.21915908564907483, 0.20561074899878662, 0.197447114882479, 0.17777649425138264, 0.16338638983384612, 0.14547179076217276, 0.11780454885972347, 0.08202190008874766, 0.07020333595093575, 0.026240605233837755, 0.010643131250532178, -0.007681307126709669, -0.016677590104578144, -0.03348348029972925, -0.058745263440656004, -0.06869400791357094, -0.06693084181213749, -0.06638214082882854, -0.08314447321138374, -0.09174009575369979, -0.10700173625547649, -0.10856567982517618, -0.14165918911967879, -0.1460297825655701, -0.15856708760077964, -0.15700210336795806, -0.15578962736369562, -0.15086259200577956, -0.09861648063412787, -0.09165879815623157, -0.06322575578003864, -0.03823433220005512, -0.023539235865875696, -0.008207872802159955, -0.02464503424452147, -0.044421784272081766, -0.052629531054108725, -0.07999879669753085, -0.08816561397716782, -0.1103194951623152, -0.11324895198643503, -0.1716894215553424, -0.2502203943337804, -0.2877563941535328, -0.32545261744076015, -0.34330062580038145, -0.3489843859020709, -0.34347753827915994, -0.33883852617255883, -0.33838643946599234, -0.331383961966921, -0.30710015239395005, -0.2849735192254599, -0.2746090799142422, -0.19211490005601206, -0.1193104582861011, -0.05083506421239292, -0.02742288863655773, -0.005177760893246841, 0.016298367804701286, 0.028152333390792705, -0.008351281416580036, -0.038052389525866204, -0.08202844414681465, -0.13229995766297264, -0.17656054565811274, -0.20284379214252368, -0.22431535229819843, -0.2130544338754632, -0.1986129230442515, -0.19062697668881157, -0.18099323550790558, -0.16938852961963136, -0.19984765144939587, -0.23539428363567794, -0.28210011473735364, -0.28715909791117156, -0.27366674458113494, -0.2594027441706359, -0.21243690061061216, -0.14064044881160953, -0.07401199855527096, -0.022163360906517937, -0.0027872104876109915, 0.008795667595428824, -0.022514563736606874, -0.0639397926863623, -0.09207705419758128, -0.09153414450754127, -0.09166110535429084, -0.03417355495952279, 0.018930064921960366, 0.059920877479555656, 0.08457270068019085, 0.07779481058746285, 0.05963213532294276, -0.026274600400810755, -0.05538928394049236, -0.0771698561275258, -0.07022107529255806, -0.08152649115926636, -0.04757459201027814, -0.014847895047289228], "in_signal": [0.0, 0.0018028490028498823, 0.0069823705976432395, 0.013325592695016441, 0.020062428324638237, 0.025769598025058127, 0.033504818707436934, 0.03740254451947198, 0.04083904793255372, 0.04203802476752663, 0.042234302341070534, 0.043131455166066625, 0.04347219710561009, 0.057998187466316575, 0.08634491252800905, 0.12294777993460138, 0.1569423861778014, 0.18157838239318363, 0.2015948366074339, 0.21640935957644974, 0.24121208885816453, 0.27050503323652764, 0.29391892666933994, 0.31039452383856053, 0.3248590333013012, 0.3373764387863175, 0.3468861397498182, 0.3447944093621443, 0.33660403912941483, 0.323919876347015, 0.3080266489868141, 0.29025313631926625, 0.2733246588551703, 0.2581491500606321, 0.24207461889878223, 0.22633697308579503, 0.21016393662107058, 0.19169205906880116, 0.16975802727279046, 0.14984708900841953, 0.12512579225350318, 0.10222926005290897, 0.08024714661698525, 0.06086219927267257, 0.04199306335819221, 0.02184539799842257, 0.003737516816023868, -0.010396154909608404, -0.02159335209345243, -0.03390357631703869, -0.045470880204370914, -0.05777705141459203, -0.06793477709670886, -0.08267965950130285, -0.0953496841141563, -0.10799316481148097, -0.11779495252277639, -0.12539388749096023, -0.1304876283939241, -0.12411339884196487, -0.1176224787048182, -0.1067431341198623, -0.09304137373590088, -0.07914094616189585, -0.06495433148994867, -0.05689247204086323, -0.05439833448710694, -0.0540445738005073, -0.059235418379912017, -0.06502145749936318, -0.0740810650319536, -0.08191464242284989, -0.0998695982493484, -0.12993975746623482, -0.16150308480369444, -0.19429299133110758, -0.22409451822496235, -0.24907249176038407, -0.2679535010641393, -0.2821305060858232, -0.29338169276185705, -0.30098214660286987, -0.30220574776108594, -0.29875930205396073, -0.293929257626017, -0.27356638611201606, -0.24271520054683307, -0.20433917327994505, -0.16895591635126758, -0.13620028525966343, -0.1057005546467905, -0.07892997703927386, -0.06481423791473509, -0.05946186823696131, -0.06397518341893198, -0.07764013826774012, -0.09742421974581464, -0.11850813422515646, -0.13966957783976486, -0.15434654904690454, -0.16319982384637394, -0.16868525441486149, -0.1711468506334703, -0.17079518643070252, -0.1766056794344412, -0.18836340027468856, -0.20711074316722158, -0.22312041411601158, -0.23322968020903628, -0.23846429300135621, -0.23325881452320743, -0.21473514138088784, -0.18659051281576447, -0.15370508243391517, -0.12352150804465435, -0.09705807291663772, -0.08214937108063156, -0.07850745540177771, -0.08122137516093843, -0.083283929030259, -0.08495936429506537, -0.07480220242795685, -0.05605574895797341, -0.0328604236704676, -0.009373798800335911, 0.008059923077223842, 0.018374365526367627, 0.009444572340931951, -0.0035221989153529113, -0.01825173035778749, -0.028645599344741604, -0.03922177770764655, -0.04089234056817287, -0.03568345146399614], "in_upper_bb": [null, 50.10630613254816, 50.2750733059753, 50.270533594598476, 50.26387841129732, 50.24200714890671, 50.305987468886855, 50.291558177157704, 50.28124947734397, 50.26720671257022, 50.25452547816907, 50.25312815518695, 50.24497593342346, 50.648780341504754, 51.013416202067006, 51.2717783450241, 51.36095817797824, 51.36920503219849, 51.40242844561482, 51.42183108649993, 51.65336923145145, 51.84850599391727, 51.93704607725417, 51.998569979867305, 52.086299621278414, 52.161999888352355, 52.22983385453383, 52.20220221077409, 52.18400438684047, 52.13291778991893, 52.061336406030186, 51.976841815785015, 51.83156516207428, 51.83292680482132, 51.82333948768047, 51.80525321478343, 51.80516277552964, 51.781094591407204, 51.79225624434891, 51.78139573218713, 51.74092554511758, 51.64235338826505, 51.62914959631356, 51.61567789435827, 51.560365634402196, 51.49337008271884, 51.39634781316752, 51.389527045182504, 51.36716474001434, 51.360314074505546, 51.34381439832012, 51.33170363595859, 51.27933198786391, 51.25244683015897, 51.20306445239779, 51.144495976483974, 51.07366361962171, 51.02878279394483, 51.00585009458574, 50.99429324487981, 50.99151564101113, 50.987135571149075, 50.999246577492045, 50.98994852111025, 51.005553318958626, 51.004265757219926, 50.99680597521995, 50.97145852255755, 50.959630796677416, 50.95694963371837, 50.96327089467967, 50.962584550187636, 51.053734829743284, 51.21977693313627, 51.27384002764855, 51.336042243003014, 51.3582306119215, 51.36377948775244, 51.35189753278527, 51.24357888024237, 51.200446237118506, 51.093574030618015, 50.95708350211953, 50.81613355981593, 50.63914690675182, 50.61448680202707, 50.62372052631274, 50.643306012059746, 50.63880172660622, 50.61423581653283, 50.63312590803428, 50.61533869391888, 50.61621517248142, 50.598385104504246, 50.601153873947005, 50.611954621134096, 50.634906031939124, 50.64943173095954, 50.66544080312312, 50.66566953296171, 50.66453731288596, 50.664732066320774, 50.6635095311085, 50.66182817075741, 50.68979665766571, 50.6339251538776, 50.568398991165395, 50.397201308624226, 50.28568206043929, 50.143191126462646, 49.975410490197994, 49.87003698860471, 49.93658064213108, 49.997215155027654, 50.03220954602366, 50.06769626675058, 50.06753895152348, 50.07252740997702, 50.075076700232444, 50.06126677459365, 50.042064351575284, 50.11502036318816, 50.20048832709621, 50.276359175571685, 50.33749154256826, 50.33649822090644, 50.27259220287727, 50.311812807512766, 50.31086339418886, 50.310051363499355, 50.30683514626374, 50.26443210425672, 50.219070388870755, 50.18261109519294], "in_lower_bb": [null, 49.78669386745184, 49.75359336069137, 49.80511640540152, 49.84064158870269, 49.86342618442663, 49.85438395968458, 49.8375168228423, 49.854594967100475, 49.85305328742978, 49.859347249103664, 49.87042184481306, 49.878562528115, 49.60593394420953, 49.403650464599664, 49.2973466549759, 49.301159469080595, 49.33668385669039, 49.362097870174665, 49.39046891350008, 49.34693076854856, 49.32899400608272, 49.36195392274583, 49.41760002013269, 49.47137037872159, 49.54776011164765, 49.61074614546617, 49.7453777892259, 49.86816561315953, 50.03225221008106, 50.211333593969805, 50.39432818421498, 50.65442483792571, 50.682063195178664, 50.670330512319524, 50.66291678521659, 50.666517224470354, 50.7140854085928, 50.69192375565108, 50.718284267812884, 50.64075445488241, 50.644826611734956, 50.59703040368644, 50.56461210564173, 50.53706436559781, 50.500469917281166, 50.50767218683248, 50.4884929548175, 50.47126525998565, 50.418115925494455, 50.38111560167988, 50.32772636404141, 50.31510801213608, 50.22949316984102, 50.20519554760221, 50.17275402351603, 50.17057638037829, 50.15519720605516, 50.13662990541427, 50.143686755120186, 50.14046435898887, 50.142344428850926, 50.13773342250795, 50.14125147888976, 50.13678668104138, 50.12907424278008, 50.107034024780056, 50.10038147744245, 50.05520920332259, 50.038890366281635, 49.98805910532033, 49.97274544981236, 49.78209517025672, 49.51455306686373, 49.36048997235145, 49.19729775699698, 49.0721093880785, 48.97132051224756, 48.89270246721473, 48.847521119757644, 48.77232376288149, 48.73686596938198, 48.747356497880475, 48.76847644018407, 48.80837309324819, 48.82103319797292, 48.816299473687266, 48.80534398794027, 48.80684827339378, 48.81741418346717, 48.810534091965714, 48.81782130608112, 48.82144482751859, 48.88577489549576, 48.876506126052995, 48.85270537886591, 48.79875396806088, 48.75572826904045, 48.699719196876885, 48.69599046703829, 48.706452687114044, 48.70507793367923, 48.68780046889148, 48.6739818292426, 48.59132334233429, 48.4856948461224, 48.355221008834604, 48.35328869137576, 48.348087939560706, 48.37007887353736, 48.453519509802014, 48.521393011395276, 48.48534935786893, 48.45521484497235, 48.45027045397634, 48.461283733249424, 48.465441048476514, 48.43495259002298, 48.41540329976756, 48.40721322540635, 48.39841564842471, 48.375349636811855, 48.347881672903796, 48.327010824428314, 48.36437845743174, 48.44987177909356, 48.61027779712273, 48.54305719248724, 48.545726605811154, 48.54803863650065, 48.540594853736266, 48.50949789574329, 48.52285961112924, 48.53581890480706], "out_sma_10": [49.88, 49.6775, 49.675000000000004, 49.541075, 49.443259999999995, 49.35605, 49.32662857142857, 49.433925, 49.590155555555555, 49.71014, 49.83364, 50.00114, 50.1415, 50.67807, 51.067870000000006, 51.498059999999995, 51.931050000000006, 52.2208, 52.42380000000001, 52.588300000000004, 52.7158, 52.7538, 52.80294, 52.50638, 52.37286, 52.220119999999994, 52.00312, 51.81288000000001, 51.633660000000006, 51.45816, 51.29866, 51.20766, 51.109660000000005], "out_sma_50": [49.88, 49.6775, 49.675000000000004, 49.541075, 49.443259999999995, 49.35605, 49.32662857142857, 49.433925, 49.590155555555555, 49.71014, 49.83785454545455, 49.9472, 50.033846153846156, 50.35321428571429, 50.52633333333333, 50.69480625, 50.85864117647059, 50.982188888888885, 51.08154736842105, 51.14922, 51.208304761904756, 51.222927272727276, 51.2378, 51.25036666666667, 51.26494400000001, 51.28146538461538, 51.28252222222222, 51.278864285714285, 51.271931034482755, 51.2522, 51.23745161290323, 51.21815625, 51.1989696969697], "out_sma_200": [49.88, 49.6775, 49.675000000000004, 49.541075, 49.443259999999995, 49.35605, 49.32662857142857, 49.433925, 49.590155555555555, 49.71014, 49.83785454545455, 49.9472, 50.033846153846156, 50.35321428571429, 50.52633333333333, 50.69480625, 50.85864117647059, 50.982188888888885, 51.08154736842105, 51.14922, 51.208304761904756, 51.222927272727276, 51.2378, 51.25036666666667, 51.26494400000001, 51.28146538461538, 51.28252222222222, 51.278864285714285, 51.271931034482755, 51.2522, 51.23745161290323, 51.21815625, 51.1989696969697], "out_ema_10": [49.88, 49.80636363636364, 49.781570247933885, 49.66479383921863, 49.55337677754251, 49.43821736344387, 49.38583238827225, 49.53113559040457, 49.769110937603735, 49.95472713076669, 50.165685834263655, 50.344652046215714, 50.47718803781286, 51.209517485483246, 51.52596885175902, 51.83431996962101, 52.133534520599014, 52.30607369867192, 52.40860575345884, 52.41340470737542, 52.40914930603443, 52.249303977664525, 52.124885072634605, 52.01843324124649, 51.94504537920167, 51.89949167389228, 51.79231136954822, 51.68100021144854, 51.571327445730624, 51.40926791014323, 51.29758283557173, 51.17438595637687, 51.06722487339925], "out_ema_50": [49.88, 49.864117647058826, 49.856505190311424, 49.82837949657372, 49.79793324180612, 49.76350448722549, 49.739449409295084, 49.75692198147959, 49.79939562926471, 49.838242859489625, 49.888311766960626, 49.937789736883744, 49.982331315829484, 50.15969087207147, 50.26911475944122, 50.38491025907098, 50.5062863273427, 50.60731431450573, 50.6960470864859, 50.764241318388414, 50.82799656080456, 50.85552610743968, 50.883348613030286, 50.90907611840164, 50.936751564738834, 50.966467189651034, 50.979939064566686, 50.987788513015055, 50.99131837524976, 50.979109811514476, 50.971889818906064, 50.95809021816465, 50.94345922921702], "out_ema_200": [49.88, 49.87597014925374, 49.87392069503231, 49.866611036375275, 49.85850545392378, 49.849167091198176, 49.842211199743474, 49.84562203357687, 49.855516341700486, 49.86481468655919, 49.8772543414193, 49.88991847732558, 49.90169640292433, 49.94750041881563, 49.977376036538864, 50.009659857070815, 50.04419060476165, 50.07442253904264, 50.102239230196446, 50.12545078014474, 50.147983608203, 50.161735015086556, 50.17569785075734, 50.189267026371695, 50.20345143406949, 50.218287738208105, 50.22915054678315, 50.23861273039726, 50.24696285248286, 50.251271679821336, 50.25668191186291, 50.26029701721752, 50.26352789266809], "out_macd": [0.0, -0.03230769230769681, -0.04169625246549913, -0.09091183375761602, -0.13539912014023514, -0.17924073630735649, -0.1931913958535887, -0.1193636630667001, -0.00791044036396471, 0.07551200409390191, 0.16593685939173497, 0.2376835481932602, 0.28509211009538404, 0.5927165718694667, 0.7029326992210159, 0.8029637653885118, 0.8927742728942363, 0.921255163129274, 0.9161190496310354, 0.8669540712534243, 0.8149649392338887, 0.6963413749538105, 0.5982591935383184, 0.5125542457793131, 0.44558023547490677, 0.39438771759568425, 0.319112807945622, 0.24613773277312134, 0.17799785640978882, 0.09085011445662872, 0.03071042928585399, -0.030717648033544265, -0.08128702316373904], "out_signal": [0.0, -0.0064615384615393625, -0.013508481262331316, -0.02898915176138826, -0.05027114543715763, -0.07606506361119741, -0.09949033005967567, -0.10346499666108057, -0.08435408540165741, -0.05238086750254556, -0.008717322123689454, 0.04056285193970048, 0.0894687035708372, 0.1901182772305631, 0.29268116162865365, 0.39473768238062534, 0.4943450004833475, 0.5797270330125328, 0.6470054363362334, 0.6909951633196716, 0.715789118502515, 0.7118995697927741, 0.6891714945418831, 0.6538480447893691, 0.6121944829264766, 0.5686331298603182, 0.518729065477379, 0.4642107989365275, 0.4069682104311798, 0.3437445912362696, 0.28113775884618647, 0.21876667747024034, 0.15875593734344448], "out_upper_bb": [null, 50.25025649276111, 50.080092582010586, 50.17065779042554, 50.14228528709626, 50.11331025909195, 50.035223394199065, 50.32766873284517, 50.84618825461682, 51.11661712846278, 51.418374822739565, 51.63387067648345, 51.7653713151137, 53.26514258244049, 53.63629675954609, 53.98776858278893, 54.32146140286037, 54.501389703170716, 54.60957961277385, 54.63609144200252, 54.74990737857553, 54.748567878389814, 54.746380133434, 54.67680686802141, 54.56415544921611, 54.38006169728787, 54.163602891453166, 54.08470382367489, 54.07067463876709, 54.07976365294235, 54.098206496230816, 54.13006951480332, 54.15948561513483], "out_lower_bb": [null, 49.104743507238894, 49.26990741798942, 48.91149220957446, 48.74423471290373, 48.59878974090805, 48.61803374865808, 48.540181267154836, 48.33412285649429, 48.30366287153723, 48.25733426816953, 48.26052932351656, 48.302320992578615, 47.441285988988085, 47.416369907120576, 47.40184391721107, 47.39582095008081, 47.462988074607054, 47.55351512406825, 47.66234855799748, 47.799532621424476, 48.00637212161019, 48.19805986656601, 48.50764313197859, 48.87657455078389, 49.33811830271213, 49.77056710854683, 49.94897617632511, 49.986785361232904, 49.96669634705765, 49.9162535037692, 49.8313904851967, 49.75311438486517], "overall_sma_10": [49.89, 49.9465, 50.01433333333333, 50.037825, 50.052260000000004, 50.05271666666667, 50.08018571428572, 50.0645375, 50.06792222222222, 50.06013, 50.07363, 50.08483, 50.076, 50.16317, 50.28667, 50.42367, 50.50667, 50.58367, 50.66517, 50.75217, 50.926669999999994, 51.092670000000005, 51.223, 51.253, 51.271, 51.28609, 51.33391, 51.36391, 51.387, 51.413, 51.346000000000004, 51.278499999999994, 51.26299, 51.261990000000004, 51.22267000000001, 51.18208, 51.13777, 51.13127, 51.09718, 51.08668, 51.03568, 51.008680000000005, 50.963190000000004, 50.9183, 50.874759999999995, 50.81176000000001, 50.76625, 50.74675, 50.741249999999994, 50.69175, 50.68925, 50.65075, 50.63125, 50.56364, 50.533500000000004, 50.505489999999995, 50.47799, 50.43723000000001, 50.401230000000005, 50.44623, 50.44273, 50.47873, 50.50573, 50.56756, 50.60884, 50.62785, 50.62585, 50.634609999999995, 50.61361, 50.54961, 50.5086, 50.456599999999995, 50.3301, 50.16677, 50.025490000000005, 49.90549, 49.80449, 49.70049, 49.63099, 49.541489999999996, 49.464169999999996, 49.37384, 49.374340000000004, 49.41784, 49.42203, 49.53003, 49.63553, 49.74816, 49.81466, 49.89016, 49.979490000000006, 50.05932, 50.06332, 50.066320000000005, 50.05563, 49.93463, 49.79813, 49.657, 49.5505, 49.4715, 49.39149999999999, 49.31049, 49.28799, 49.26949, 49.22548999999999, 49.18499, 49.12549, 49.09349, 49.08327, 49.04177, 49.03743, 49.080940000000005, 49.133939999999996, 49.18294, 49.25699, 49.34399, 49.40749, 49.41399, 49.40721, 49.42671, 49.40304999999999, 49.40943, 49.41443, 49.420429999999996, 49.44488, 49.44238, 49.475379999999994, 49.44088, 49.449380000000005, 49.431380000000004, 49.44438, 49.3645, 49.3275, 49.298, 49.298500000000004, 49.29, 49.316, 49.37793, 49.38363, 49.37563, 49.36164, 49.47314, 49.59764, 49.71014, 49.833639999999995, 50.00114000000001, 50.1415, 50.678070000000005, 51.06787, 51.498059999999995, 51.931050000000006, 52.22080000000001, 52.42379999999999, 52.588300000000004, 52.7158, 52.7538, 52.80294, 52.50638, 52.37286, 52.220119999999994, 52.00312, 51.81287999999999, 51.63366, 51.45816, 51.298660000000005, 51.20766, 51.10966], "overall_sma_50": [49.89, 49.9465, 50.01433333333333, 50.037825, 50.052260000000004, 50.05271666666667, 50.08018571428572, 50.0645375, 50.06792222222222, 50.06013, 50.05693636363637, 50.061775000000004, 50.06176923076923, 50.12735714285714, 50.208533333333335, 50.2845625, 50.33105882352942, 50.35294444444444, 50.38226315789474, 50.406150000000004, 50.47109523809524, 50.53036363636363, 50.56665217391304, 50.596375, 50.63352, 50.66976538461539, 50.70248518518519, 50.71400357142857, 50.72872413793104, 50.74176666666666, 50.75332258064516, 50.76415625, 50.777663636363634, 50.79214411764706, 50.80184857142857, 50.812075, 50.82012972972973, 50.82381052631579, 50.8232, 50.827995, 50.82219024390244, 50.82237619047619, 50.820809302325586, 50.8208159090909, 50.81805111111111, 50.81200652173913, 50.80866595744681, 50.807756250000004, 50.80647551020408, 50.800746, 50.814246000000004, 50.823086, 50.831286, 50.83202, 50.83772, 50.841818, 50.84451800000001, 50.852566, 50.858366, 50.87796600000001, 50.888066, 50.901866, 50.917232000000006, 50.912898000000006, 50.902154, 50.882654, 50.868354, 50.862753999999995, 50.848054000000005, 50.837454, 50.804452, 50.774651999999996, 50.738652, 50.695652, 50.653051999999995, 50.606534, 50.562470000000005, 50.53007, 50.49685200000001, 50.463152, 50.428086, 50.39372, 50.360922, 50.326822, 50.292924, 50.276124, 50.26202200000001, 50.253448, 50.240348, 50.223848, 50.216848, 50.203848, 50.180948, 50.156426, 50.12909799999999, 50.100698, 50.068397999999995, 50.035498, 50.002198, 49.979798, 49.957298, 49.935796, 49.912296, 49.89759599999999, 49.867496, 49.836597999999995, 49.797897999999996, 49.76675, 49.738606, 49.698905999999994, 49.676238000000005, 49.656237999999995, 49.63793799999999, 49.62067199999999, 49.597125999999996, 49.579826000000004, 49.554226, 49.522626, 49.497326, 49.474326, 49.455127999999995, 49.446804, 49.454804, 49.47140399999999, 49.48100399999999, 49.487204, 49.488404, 49.470704, 49.461003999999996, 49.452304, 49.45116999999999, 49.444936, 49.445436, 49.447435999999996, 49.456298, 49.439198, 49.42449799999999, 49.39665800000001, 49.374798, 49.349398, 49.327600000000004, 49.32770000000001, 49.35229999999999, 49.3762, 49.411899999999996, 49.4525, 49.493171999999994, 49.600872, 49.67827200000001, 49.754709999999996, 49.83550999999999, 49.90976199999999, 49.979462000000005, 50.039962, 50.109961999999996, 50.166262, 50.22866200000001, 50.283449999999995, 50.33619000000001, 50.39038000000001, 50.428648, 50.45615000000001, 50.47940600000001, 50.495006000000004, 50.518296, 50.538996, 50.569096], "overall_sma_200": [49.89, 49.9465, 50.01433333333333, 50.037825, 50.052260000000004, 50.05271666666667, 50.08018571428572, 50.0645375, 50.06792222222222, 50.06013, 50.05693636363637, 50.061775000000004, 50.06176923076923, 50.12735714285714, 50.208533333333335, 50.2845625, 50.33105882352942, 50.35294444444444, 50.38226315789474, 50.406150000000004, 50.47109523809524, 50.53036363636363, 50.56665217391304, 50.596375, 50.63352, 50.66976538461539, 50.70248518518519, 50.71400357142857, 50.72872413793104, 50.74176666666666, 50.75332258064516, 50.76415625, 50.777663636363634, 50.79214411764706, 50.80184857142857, 50.812075, 50.82012972972973, 50.82381052631579, 50.8232, 50.827995, 50.82219024390244, 50.82237619047619, 50.820809302325586, 50.8208159090909, 50.81805111111111, 50.81200652173913, 50.80866595744681, 50.807756250000004, 50.80647551020408, 50.800746, 50.796123529411766, 50.789371153846155, 50.78504339622642, 50.773190740740745, 50.76631454545455, 50.75727142857143, 50.75065263157895, 50.743872413793106, 50.73778983050847, 50.74166, 50.738190163934426, 50.739267741935485, 50.74070793650794, 50.7410609375, 50.74208769230769, 50.73766212121212, 50.73202537313433, 50.7278044117647, 50.71979275362319, 50.71422428571429, 50.70585352112676, 50.70000833333333, 50.684460273972604, 50.66345405405406, 50.64654133333333, 50.628165789473684, 50.61156623376623, 50.59609743589744, 50.58196962025317, 50.5676325, 50.55255925925926, 50.53828048780488, 50.52661445783132, 50.51516666666667, 50.50248117647059, 50.50047558139535, 50.499378160919534, 50.49974090909091, 50.495755056179775, 50.492357777777784, 50.489584615384615, 50.4862195652174, 50.476797849462365, 50.467417021276596, 50.455444210526316, 50.44153333333333, 50.427084536082475, 50.41374693877551, 50.40027474747475, 50.390272, 50.380863366336634, 50.37095196078431, 50.361379611650484, 50.352231730769226, 50.33830571428572, 50.32299150943396, 50.30544018691589, 50.29150092592593, 50.27944862385321, 50.26768090909091, 50.259833333333326, 50.25577232142857, 50.25275663716814, 50.249662280701756, 50.244278260869564, 50.238594827586205, 50.228692307692306, 50.21713559322034, 50.2061512605042, 50.197599999999994, 50.189024793388434, 50.1864, 50.184599999999996, 50.18278870967742, 50.1803264, 50.175403174603176, 50.16937637795276, 50.156490624999996, 50.14748682170543, 50.13866, 50.13218167938931, 50.12413484848485, 50.12015639097744, 50.11675970149254, 50.11500592592593, 50.110299999999995, 50.10708613138686, 50.100073188405794, 50.092533093525184, 50.08415785714286, 50.077533333333335, 50.07829014084507, 50.08361678321678, 50.088522222222224, 50.095601379310345, 50.102823287671235, 50.109427210884355, 50.13912702702703, 50.15799194630873, 50.178418, 50.200282781456956, 50.21924473684211, 50.23656993464052, 50.250845454545455, 50.264646451612904, 50.27275769230769, 50.280988535031845, 50.28895316455696, 50.29729182389937, 50.306024375, 50.3122602484472, 50.31761728395062, 50.3222809815951, 50.324462195121946, 50.32731393939393, 50.32907710843374, 50.33060958083832], "overall_ema_10": [49.89, 49.91054545454545, 49.95408264462809, 49.98212216378661, 50.00537267946177, 50.014395828650535, 50.05632385980498, 50.03790133984043, 50.0482829144149, 50.03768602088492, 50.035379471633114, 50.04985593133618, 50.05200939836597, 50.22073496229943, 50.4251467873359, 50.60693828054755, 50.69204041135709, 50.69803306383761, 50.73657250677623, 50.75901386918055, 50.942829529329536, 51.09413325126962, 51.143381751038774, 51.16822143266809, 51.23309026309207, 51.29541930616624, 51.34228852322692, 51.28459970082203, 51.258472482490745, 51.23329566749243, 51.20906009158471, 51.18923098402385, 51.192988986928604, 51.20699098930522, 51.193319900340626, 51.18907991846051, 51.174719933285864, 51.1356799454157, 51.07464722806739, 51.06380227750968, 50.97765640887155, 50.95080978907672, 50.91520800924459, 50.898097462109206, 50.86142519627116, 50.802984251494586, 50.77607802395011, 50.77406383777736, 50.76877950363602, 50.72354686661129, 50.69472016359105, 50.64931649748358, 50.63307713430475, 50.54433583715843, 50.51718386676598, 50.470404981899435, 50.45396771246317, 50.436409946560765, 50.42706268354971, 50.525778559267934, 50.526546093946486, 50.577174076865305, 50.62314242652616, 50.64862562170322, 50.67756641775718, 50.636190705437684, 50.58597421353992, 50.56034253835084, 50.490280258650685, 50.461138393441466, 50.39909504917938, 50.37835049478312, 50.230468586640725, 50.030383389069684, 49.91485913651156, 49.793975657145815, 49.71325281039202, 49.657206844866195, 49.624987418526885, 49.59044425152199, 49.54612711488162, 49.51623127581223, 49.52600740748274, 49.5330969697586, 49.515606611620676, 49.66367813678055, 49.79846393009317, 49.931706851894404, 49.97048742427724, 50.010398801681376, 50.05214447410294, 50.07539093335695, 49.99077440001932, 49.91881541819762, 49.81175806943441, 49.685983874991784, 49.56853226135691, 49.48698094111019, 49.41298440636288, 49.41062360520599, 49.4159647678958, 49.40758935555111, 49.403482199996354, 49.40466725454247, 49.3110913900802, 49.20271113733835, 49.0649454760041, 49.016773571276076, 49.009687467407694, 49.00519883696993, 49.07636268479358, 49.208842196649286, 49.33723452453123, 49.439555520071, 49.47427269823991, 49.49440493492356, 49.41905858311927, 49.318320658915766, 49.24408053911289, 49.23242953200146, 49.21926052618301, 49.33735861233155, 49.45147522827126, 49.543934277676485, 49.60412804537167, 49.596104764394994, 49.56226753450499, 49.37276434641317, 49.30407991979259, 49.24879266164848, 49.256284904985115, 49.22241492226055, 49.29015766366771, 49.358310815728125, 49.45316339468665, 49.457133686561804, 49.49583665264147, 49.43101180670666, 49.362100569123626, 49.281718647464785, 49.257787984289365, 49.42637198714584, 49.68339526221023, 49.88459612362655, 50.10830591933082, 50.29770484308885, 50.438776689799965, 51.178090018927236, 51.50025547003138, 51.81328174820749, 52.116321430351576, 52.291990261196744, 52.397082940979146, 52.403976951710206, 52.40143568776289, 52.24299283544236, 52.119721410816474, 52.01420842703166, 51.9415887130259, 51.89666349247573, 51.78999740293469, 51.67910696603747, 51.569778426757935, 51.408000530983756, 51.29654588898671, 51.17353754553457, 51.06653071907373], "overall_ema_50": [49.89, 49.89443137254902, 49.90445367166475, 49.91244764532495, 49.92019479648869, 49.925481275057756, 49.93801142113392, 49.93867763991299, 49.94480792854385, 49.946580166640175, 49.94965545422291, 49.956139554057316, 49.9602791793884, 50.000268231177095, 50.05300281034663, 50.10680662170558, 50.14477498948183, 50.16752891146294, 50.196645424738904, 50.2226593296511, 50.2833393559393, 50.341835851784815, 50.38195993602855, 50.417177193439194, 50.46062122506903, 50.50435764761534, 50.54548872025788, 50.564293084169336, 50.58690512008427, 50.60781080164959, 50.62711233883981, 50.645656953002955, 50.667784131316566, 50.691400439892384, 50.708671010877, 50.72676234378378, 50.74179519304717, 50.750352244300224, 50.75229921511198, 50.762601206676216, 50.7558325319046, 50.758741060065205, 50.758594351827355, 50.761045553716485, 50.7585104339629, 50.749941397336904, 50.74621820528448, 50.746954746253714, 50.74687808953789, 50.737980909556015, 50.73119734447539, 50.71997391920185, 50.71370043217433, 50.691398454442, 50.67977498564036, 50.66330929992897, 50.65219913130431, 50.64063838105708, 50.630613346505825, 50.64392262703501, 50.639455073033645, 50.6459470309539, 50.6531647944459, 50.657483822114685, 50.66337857418862, 50.65501078696553, 50.6434417364963, 50.63565970761409, 50.617594621040986, 50.60631640060801, 50.58724124764299, 50.57538864969621, 50.5357655653944, 50.48063750400639, 50.43806348424143, 50.39147275936922, 50.35063069037435, 50.31354713388909, 50.28085901099148, 50.24768806938397, 50.21235520391793, 50.1797804900388, 50.15586752964513, 50.132696253972775, 50.105410126366, 50.11421757239087, 50.12562080484613, 50.141529792891376, 50.14166587944466, 50.14356133515271, 50.14734324357809, 50.14862390069268, 50.12750139478316, 50.10661898714461, 50.07616334058992, 50.03866673899817, 49.99950333746883, 49.965013010509274, 49.93030661794028, 49.90951027998184, 49.89109811213941, 49.870658970486886, 49.851613520663875, 49.83429534338294, 49.797264153446356, 49.75482242193866, 49.703456836764595, 49.668027156891476, 49.640959425248674, 49.615235526219315, 49.60666158401464, 49.61443956111211, 49.626226244990065, 49.63696247067673, 49.63670904045411, 49.63468123494611, 49.612929029654104, 49.58359847947159, 49.55718285282565, 49.54239136840111, 49.527395628463815, 49.540784035190725, 49.55741995537933, 49.57320740810955, 49.5850424117131, 49.5840603563518, 49.57723446002428, 49.53577428512137, 49.51456745041073, 49.49438833470835, 49.486373105896256, 49.47004474880229, 49.47494495473161, 49.482398093761745, 49.49799032537893, 49.49708874399152, 49.50386957756048, 49.489572731381635, 49.47241301642549, 49.4507497608794, 49.43895957417825, 49.46821606146538, 49.52201151003536, 49.57173654885751, 49.632256684196435, 49.69177602991422, 49.74596520521171, 49.93259402069361, 50.05092366694092, 50.17527568000206, 50.30487271215884, 50.413799272466335, 50.510120869624515, 50.58560632571767, 50.65636686196404, 50.690626985024274, 50.72491612286646, 50.75685666706777, 50.79050150365335, 50.82595242507871, 50.84493468291877, 50.858078420843526, 50.86669495335947, 50.85937358263949, 50.85684912841834, 50.847560927303896, 50.837264420350806], "overall_ema_200": [49.89, 49.89112437810945, 49.893700254944186, 49.895835575790514, 49.89796656508613, 49.89952908682657, 49.90296660835069, 49.90348435354123, 49.90538998186421, 49.90623187259193, 49.90741364500395, 49.90947918087456, 49.91099381589074, 49.92163069334457, 49.93579357201776, 49.95061154642555, 49.96179949123724, 49.9693935261503, 49.978752794546814, 49.9875214234568, 50.005257528696035, 50.02286690651996, 50.03622146466404, 50.04859737048828, 50.063287943916265, 50.07833881014595, 50.09301404586589, 50.10228753794683, 50.11262199030557, 50.122645652093574, 50.13237057097822, 50.14199872450082, 50.15262460783913, 50.163742770945206, 50.17337518118456, 50.1832918460484, 50.192513817729505, 50.200150496160056, 50.20611914793956, 50.21416771363171, 50.217907338371695, 50.22399781261675, 50.229281416471316, 50.235170158595984, 50.23975951025175, 50.24274697781144, 50.24684899793272, 50.25200472929657, 50.25691015487571, 50.25952796427993, 50.26256748702342, 50.26438273590876, 50.267324201223104, 50.26610704499203, 50.26738956195729, 50.26731503895274, 50.268436282346244, 50.26932149346718, 50.270472523382935, 50.27743299578709, 50.279946100306624, 50.285170517219, 50.2905917061024, 50.29529527121581, 50.300394820755955, 50.301883429504656, 50.30246170383795, 50.30387999534205, 50.3025976073287, 50.3028702679523, 50.30104966827118, 50.30088997007943, 50.29356768181994, 50.28198989394114, 50.273164123852176, 50.26298338630141, 50.25389897449742, 50.245452218532265, 50.237835778546874, 50.22984736283994, 50.221059826891285, 50.21270798781774, 50.206312883461344, 50.19993166074033, 50.1923393059071, 50.19370906405728, 50.19581146142984, 50.19914965584348, 50.19861085329778, 50.198525173165464, 50.198937858009586, 50.19874942161149, 50.192891218411376, 50.186942052059024, 50.17841526547137, 50.167883770292555, 50.15666104621004, 50.14634601092437, 50.135735602855476, 50.12841485058826, 50.12156495157743, 50.11408569832791, 50.10683111426495, 50.099897471336945, 50.087858690527625, 50.074198405049735, 50.05798747564626, 50.045470187331375, 50.03484660337783, 50.02440036851835, 50.018153598682346, 50.01603266735218, 50.01502736717953, 50.013882816262324, 50.01006806187166, 50.00583852891771, 49.99662620524689, 49.985366243005636, 49.97466608138369, 49.9667589561958, 49.95873150389534, 49.95783666306057, 49.95790794004505, 49.95792875656201, 49.957103594805176, 49.953152315254876, 49.94774781460558, 49.93354136868911, 49.92420264860265, 49.9150066023479, 49.90878763118026, 49.90044148559638, 49.89740226683423, 49.895089806467716, 49.89493965913968, 49.890761155068645, 49.888564526660005, 49.881109158235525, 49.87285931586503, 49.863378128642495, 49.856280833830134, 49.859551671304466, 49.86930737606761, 49.87846849670375, 49.89077229275646, 49.90330192168426, 49.914946678682426, 49.96061885103384, 49.990363937093214, 50.02251852478383, 50.05692132553225, 50.08702658597472, 50.11471786372622, 50.13780524816676, 50.16021514619495, 50.17384484623281, 50.187687186071294, 50.201137064816855, 50.21520336267938, 50.22992273220496, 50.240669769695465, 50.250017334176114, 50.25825397761715, 50.262450455451805, 50.26774945589507, 50.27125443643343, 50.274376282837075], "overall_macd": [0.0, 0.009014245014249411, 0.027700456976816668, 0.03869848108450924, 0.04700977084312541, 0.048598276826737674, 0.06444570143695216, 0.05299344776761217, 0.054585061584880634, 0.046833932107418264, 0.04301941263524611, 0.04672006646605098, 0.044835164863783916, 0.1161021489091425, 0.19973181277477892, 0.2693592495609707, 0.2929208111506014, 0.2801223672547124, 0.28166065346443503, 0.27566745145251303, 0.3404230059850235, 0.38767681074997995, 0.3875745004005893, 0.3762969125154427, 0.38271707115226405, 0.38744606072638277, 0.3849249436038207, 0.3364274878114486, 0.3038425581984967, 0.2731832252174158, 0.24445373954601024, 0.21915908564907483, 0.20561074899878662, 0.197447114882479, 0.17777649425138264, 0.16338638983384612, 0.14547179076217276, 0.11780454885972347, 0.08202190008874766, 0.07020333595093575, 0.026240605233837755, 0.010643131250532178, -0.007681307126709669, -0.016677590104578144, -0.03348348029972925, -0.058745263440656004, -0.06869400791357094, -0.06693084181213749, -0.06638214082882854, -0.08314447321138374, -0.09174009575369979, -0.10700173625547649, -0.10856567982517618, -0.14165918911967879, -0.1460297825655701, -0.15856708760077964, -0.15700210336795806, -0.15578962736369562, -0.15086259200577956, -0.09861648063412787, -0.09165879815623157, -0.06322575578003864, -0.03823433220005512, -0.023539235865875696, -0.008207872802159955, -0.02464503424452147, -0.044421784272081766, -0.052629531054108725, -0.07999879669753085, -0.08816561397716782, -0.1103194951623152, -0.11324895198643503, -0.1716894215553424, -0.2502203943337804, -0.2877563941535328, -0.32545261744076015, -0.34330062580038145, -0.3489843859020709, -0.34347753827915994, -0.33883852617255883, -0.33838643946599234, -0.331383961966921, -0.30710015239395005, -0.2849735192254599, -0.2746090799142422, -0.19211490005601206, -0.1193104582861011, -0.05083506421239292, -0.02742288863655773, -0.005177760893246841, 0.016298367804701286, 0.028152333390792705, -0.008351281416580036, -0.038052389525866204, -0.08202844414681465, -0.13229995766297264, -0.17656054565811274, -0.20284379214252368, -0.22431535229819843, -0.2130544338754632, -0.1986129230442515, -0.19062697668881157, -0.18099323550790558, -0.16938852961963136, -0.19984765144939587, -0.23539428363567794, -0.28210011473735364, -0.28715909791117156, -0.27366674458113494, -0.2594027441706359, -0.21243690061061216, -0.14064044881160953, -0.07401199855527096, -0.022163360906517937, -0.0027872104876109915, 0.008795667595428824, -0.022514563736606874, -0.0639397926863623, -0.09207705419758128, -0.09153414450754127, -0.09166110535429084, -0.03417355495952279, 0.018930064921960366, 0.059920877479555656, 0.08457270068019085, 0.07779481058746285, 0.05963213532294276, -0.026274600400810755, -0.05538928394049236, -0.0771698561275258, -0.07022107529255806, -0.08152649115926636, -0.04757459201027814, -0.014847895047289228, 0.028112883428541124, 0.029143545956003436, 0.04517448046091488, 0.01488447780281632, -0.015980732003988862, -0.050510674365398245, -0.05863287223412783, 0.01822788866341085, 0.13048942054992807, 0.2129679492866643, 0.301086819957483, 0.36948665515589596, 0.412771008600167, 0.7157092227391217, 0.8208521629022414, 0.9155646982106447, 0.9999250640709647, 1.0229148086729651, 1.0123180010685715, 0.957778416750962, 0.9005433758553849, 0.7768345161696146, 0.6738508281973452, 0.5834442256185284, 0.511978719602439, 0.4565105457197234, 0.3771778106751995, 0.3003618181397556, 0.2285947377414388, 0.13802856662888985, 0.07467297881559887, 0.010224321938338221, -0.04317817928388479], "overall_signal": [0.0, 0.0018028490028498823, 0.0069823705976432395, 0.013325592695016441, 0.020062428324638237, 0.025769598025058127, 0.033504818707436934, 0.03740254451947198, 0.04083904793255372, 0.04203802476752663, 0.042234302341070534, 0.043131455166066625, 0.04347219710561009, 0.057998187466316575, 0.08634491252800905, 0.12294777993460138, 0.1569423861778014, 0.18157838239318363, 0.2015948366074339, 0.21640935957644974, 0.24121208885816453, 0.27050503323652764, 0.29391892666933994, 0.31039452383856053, 0.3248590333013012, 0.3373764387863175, 0.3468861397498182, 0.3447944093621443, 0.33660403912941483, 0.323919876347015, 0.3080266489868141, 0.29025313631926625, 0.2733246588551703, 0.2581491500606321, 0.24207461889878223, 0.22633697308579503, 0.21016393662107058, 0.19169205906880116, 0.16975802727279046, 0.14984708900841953, 0.12512579225350318, 0.10222926005290897, 0.08024714661698525, 0.06086219927267257, 0.04199306335819221, 0.02184539799842257, 0.003737516816023868, -0.010396154909608404, -0.02159335209345243, -0.03390357631703869, -0.045470880204370914, -0.05777705141459203, -0.06793477709670886, -0.08267965950130285, -0.0953496841141563, -0.10799316481148097, -0.11779495252277639, -0.12539388749096023, -0.1304876283939241, -0.12411339884196487, -0.1176224787048182, -0.1067431341198623, -0.09304137373590088, -0.07914094616189585, -0.06495433148994867, -0.05689247204086323, -0.05439833448710694, -0.0540445738005073, -0.059235418379912017, -0.06502145749936318, -0.0740810650319536, -0.08191464242284989, -0.0998695982493484, -0.12993975746623482, -0.16150308480369444, -0.19429299133110758, -0.22409451822496235, -0.24907249176038407, -0.2679535010641393, -0.2821305060858232, -0.29338169276185705, -0.30098214660286987, -0.30220574776108594, -0.29875930205396073, -0.293929257626017, -0.27356638611201606, -0.24271520054683307, -0.20433917327994505, -0.16895591635126758, -0.13620028525966343, -0.1057005546467905, -0.07892997703927386, -0.06481423791473509, -0.05946186823696131, -0.06397518341893198, -0.07764013826774012, -0.09742421974581464, -0.11850813422515646, -0.13966957783976486, -0.15434654904690454, -0.16319982384637394, -0.16868525441486149, -0.1711468506334703, -0.17079518643070252, -0.1766056794344412, -0.18836340027468856, -0.20711074316722158, -0.22312041411601158, -0.23322968020903628, -0.23846429300135621, -0.23325881452320743, -0.21473514138088784, -0.18659051281576447, -0.15370508243391517, -0.12352150804465435, -0.09705807291663772, -0.08214937108063156, -0.07850745540177771, -0.08122137516093843, -0.083283929030259, -0.08495936429506537, -0.07480220242795685, -0.05605574895797341, -0.0328604236704676, -0.009373798800335911, 0.008059923077223842, 0.018374365526367627, 0.009444572340931951, -0.0035221989153529113, -0.01825173035778749, -0.028645599344741604, -0.03922177770764655, -0.04089234056817287, -0.03568345146399614, -0.022924184485488684, -0.01251063839719026, -0.0009736146255692347, 0.002198003860107877, -0.0014377433127114709, -0.011252329523248826, -0.020728438065424626, -0.01293717271965753, 0.01574814593425959, 0.05519210660474053, 0.10437104927528904, 0.1573941704514104, 0.20846953808116175, 0.3099174750127538, 0.41210441259065134, 0.5127964697146501, 0.610222188585913, 0.6927607126033235, 0.7566721702963731, 0.796893419587291, 0.8176234108409098, 0.8094656319066509, 0.7823426711647898, 0.7425629820555376, 0.6964461295649179, 0.648459012795879, 0.5942027723717431, 0.5354345815253456, 0.47406661276856427, 0.4068590035406294, 0.3404217985956233, 0.27438230326416635, 0.21087020675455614], "overall_upper_bb": [null, 50.10630613254816, 50.2750733059753, 50.270533594598476, 50.26387841129732, 50.24200714890671, 50.305987468886855, 50.291558177157704, 50.28124947734397, 50.26720671257022, 50.25452547816907, 50.25312815518695, 50.24497593342346, 50.648780341504754, 51.013416202067006, 51.2717783450241, 51.36095817797824, 51.36920503219849, 51.40242844561482, 51.42183108649993, 51.65336923145145, 51.84850599391727, 51.93704607725417, 51.998569979867305, 52.086299621278414, 52.161999888352355, 52.22983385453383, 52.20220221077409, 52.18400438684047, 52.13291778991893, 52.061336406030186, 51.976841815785015, 51.83156516207428, 51.83292680482132, 51.82333948768047, 51.80525321478343, 51.80516277552964, 51.781094591407204, 51.79225624434891, 51.78139573218713, 51.74092554511758, 51.64235338826505, 51.62914959631356, 51.61567789435827, 51.560365634402196, 51.49337008271884, 51.39634781316752, 51.389527045182504, 51.36716474001434, 51.360314074505546, 51.34381439832012, 51.33170363595859, 51.27933198786391, 51.25244683015897, 51.20306445239779, 51.144495976483974, 51.07366361962171, 51.02878279394483, 51.00585009458574, 50.99429324487981, 50.99151564101113, 50.987135571149075, 50.999246577492045, 50.98994852111025, 51.005553318958626, 51.004265757219926, 50.99680597521995, 50.97145852255755, 50.959630796677416, 50.95694963371837, 50.96327089467967, 50.962584550187636, 51.053734829743284, 51.21977693313627, 51.27384002764855, 51.336042243003014, 51.3582306119215, 51.36377948775244, 51.35189753278527, 51.24357888024237, 51.200446237118506, 51.093574030618015, 50.95708350211953, 50.81613355981593, 50.63914690675182, 50.61448680202707, 50.62372052631274, 50.643306012059746, 50.63880172660622, 50.61423581653283, 50.63312590803428, 50.61533869391888, 50.61621517248142, 50.598385104504246, 50.601153873947005, 50.611954621134096, 50.634906031939124, 50.64943173095954, 50.66544080312312, 50.66566953296171, 50.66453731288596, 50.664732066320774, 50.6635095311085, 50.66182817075741, 50.68979665766571, 50.6339251538776, 50.568398991165395, 50.397201308624226, 50.28568206043929, 50.143191126462646, 49.975410490197994, 49.87003698860471, 49.93658064213108, 49.997215155027654, 50.03220954602366, 50.06769626675058, 50.06753895152348, 50.07252740997702, 50.075076700232444, 50.06126677459365, 50.042064351575284, 50.11502036318816, 50.20048832709621, 50.276359175571685, 50.33749154256826, 50.33649822090644, 50.27259220287727, 50.311812807512766, 50.31086339418886, 50.310051363499355, 50.30683514626374, 50.26443210425672, 50.219070388870755, 50.18261109519294, 50.21958762515111, 50.20967726231299, 50.238302093808066, 50.22411435721697, 50.21520705623349, 50.22650928207624, 50.22664261329567, 50.290818267984776, 50.51837783757972, 50.69836849059253, 50.954426362716276, 51.20412371567091, 51.40731920337718, 52.661550753360615, 53.11430980177336, 53.55609504446495, 53.99562325342147, 54.27836952120197, 54.50260014359929, 54.636091442002474, 54.74990737857548, 54.74856787838976, 54.746380133433945, 54.676806868021345, 54.56415544921603, 54.38006169728777, 54.163602891453046, 54.084703823674765, 54.07067463876697, 54.07976365294222, 54.09820649623069, 54.13006951480318, 54.15948561513471], "overall_lower_bb": [null, 49.78669386745184, 49.75359336069137, 49.80511640540152, 49.84064158870269, 49.86342618442663, 49.85438395968458, 49.8375168228423, 49.854594967100475, 49.85305328742978, 49.859347249103664, 49.87042184481306, 49.878562528115, 49.60593394420953, 49.403650464599664, 49.2973466549759, 49.301159469080595, 49.33668385669039, 49.362097870174665, 49.39046891350008, 49.34693076854856, 49.32899400608272, 49.36195392274583, 49.41760002013269, 49.47137037872159, 49.54776011164765, 49.61074614546617, 49.7453777892259, 49.86816561315953, 50.03225221008106, 50.211333593969805, 50.39432818421498, 50.65442483792571, 50.682063195178664, 50.670330512319524, 50.66291678521659, 50.666517224470354, 50.7140854085928, 50.69192375565108, 50.718284267812884, 50.64075445488241, 50.644826611734956, 50.59703040368644, 50.56461210564173, 50.53706436559781, 50.500469917281166, 50.50767218683248, 50.4884929548175, 50.47126525998565, 50.418115925494455, 50.38111560167988, 50.32772636404141, 50.31510801213608, 50.22949316984102, 50.20519554760221, 50.17275402351603, 50.17057638037829, 50.15519720605516, 50.13662990541427, 50.143686755120186, 50.14046435898887, 50.142344428850926, 50.13773342250795, 50.14125147888976, 50.13678668104138, 50.12907424278008, 50.107034024780056, 50.10038147744245, 50.05520920332259, 50.038890366281635, 49.98805910532033, 49.97274544981236, 49.78209517025672, 49.51455306686373, 49.36048997235145, 49.19729775699698, 49.0721093880785, 48.97132051224756, 48.89270246721473, 48.847521119757644, 48.77232376288149, 48.73686596938198, 48.747356497880475, 48.76847644018407, 48.80837309324819, 48.82103319797292, 48.816299473687266, 48.80534398794027, 48.80684827339378, 48.81741418346717, 48.810534091965714, 48.81782130608112, 48.82144482751859, 48.88577489549576, 48.876506126052995, 48.85270537886591, 48.79875396806088, 48.75572826904045, 48.699719196876885, 48.69599046703829, 48.706452687114044, 48.70507793367923, 48.68780046889148, 48.6739818292426, 48.59132334233429, 48.4856948461224, 48.355221008834604, 48.35328869137576, 48.348087939560706, 48.37007887353736, 48.453519509802014, 48.521393011395276, 48.48534935786893, 48.45521484497235, 48.45027045397634, 48.461283733249424, 48.465441048476514, 48.43495259002298, 48.41540329976756, 48.40721322540635, 48.39841564842471, 48.375349636811855, 48.347881672903796, 48.327010824428314, 48.36437845743174, 48.44987177909356, 48.61027779712273, 48.54305719248724, 48.545726605811154, 48.54803863650065, 48.540594853736266, 48.50949789574329, 48.52285961112924, 48.53581890480706, 48.523792374848895, 48.52270273768702, 48.55307790619194, 48.594695642783044, 48.6178029437665, 48.58050071792376, 48.57937738670434, 48.54682173201522, 48.40676216242028, 48.30977150940747, 48.17771363728373, 48.0870162843291, 48.05018079662282, 47.39444924663938, 47.33719019822664, 47.31759495553504, 47.29706674657854, 47.41557047879803, 47.518839856400724, 47.662348557997525, 47.799532621424525, 48.006372121610234, 48.19805986656607, 48.507643131978654, 48.87657455078397, 49.33811830271223, 49.77056710854695, 49.94897617632524, 49.98678536123305, 49.96669634705778, 49.916253503769326, 49.831390485196806, 49.753114384865285]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6451_NWBI.json b/6451_NWBI.json
new file mode 100644
index 0000000000000000000000000000000000000000..34535da28d8a2ff6d77b7cf5fcbbae79da3f2d93
--- /dev/null
+++ b/6451_NWBI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1656360300.0, 1656363900.0, 1656367500.0, 1656371100.0, 1656437700.0, 1656441300.0, 1656444900.0, 1656448500.0, 1656452100.0, 1656455700.0, 1656459300.0, 1656525900.0, 1656529500.0, 1656533100.0, 1656536700.0, 1656540300.0, 1656543900.0, 1656610500.0, 1656614100.0, 1656617700.0, 1656621240.0, 1656624840.0, 1656628500.0, 1656632100.0, 1656698700.0, 1656702300.0, 1656705900.0, 1656709440.0, 1656713100.0, 1656716700.0, 1657042500.0, 1657046100.0, 1657049640.0, 1657053300.0, 1657056840.0, 1657060500.0, 1657064100.0, 1657130700.0, 1657134300.0, 1657137900.0, 1657141500.0, 1657145100.0, 1657148700.0, 1657215300.0, 1657218900.0, 1657222560.0, 1657226040.0, 1657229700.0, 1657233300.0, 1657236900.0, 1657303500.0, 1657306980.0, 1657310700.0, 1657314300.0, 1657317900.0, 1657321500.0, 1657560900.0, 1657564500.0, 1657568040.0, 1657571640.0, 1657575300.0, 1657578900.0, 1657582500.0, 1657649100.0, 1657652700.0, 1657656300.0, 1657659900.0, 1657663440.0, 1657667100.0, 1657733700.0, 1657737300.0, 1657740900.0, 1657744380.0, 1657748100.0, 1657751700.0, 1657755300.0, 1657821900.0, 1657825500.0, 1657829040.0, 1657832700.0, 1657836300.0, 1657839900.0, 1657906500.0, 1657910160.0, 1657913700.0, 1657917300.0, 1657920960.0, 1657924440.0, 1657928100.0, 1658167500.0, 1658171100.0, 1658174820.0, 1658178240.0, 1658181840.0, 1658185440.0, 1658252100.0, 1658255700.0, 1658259180.0, 1658263020.0, 1658266440.0, 1658270160.0, 1658273700.0, 1658340240.0, 1658343900.0, 1658347560.0, 1658351100.0, 1658354940.0, 1658358300.0, 1658424900.0, 1658428500.0, 1658432100.0, 1658435700.0, 1658439300.0, 1658442900.0, 1658446500.0, 1658513100.0, 1658516700.0, 1658520360.0, 1658523900.0, 1658527440.0, 1658531040.0, 1658770500.0, 1658774100.0, 1658777700.0, 1658781300.0, 1658784900.0, 1658788500.0, 1658792100.0, 1658858700.0, 1658862300.0, 1658865900.0, 1658869500.0, 1658873100.0, 1658876700.0, 1658943300.0, 1658946900.0, 1658950500.0], "input_window": [[12.88, 12.85, 12.84, 12.835, 12.91, 12.965, 12.93, 12.965, 12.94, 12.845, 12.82, 12.805, 12.775, 12.8, 12.765, 12.81, 12.745, 12.62, 12.72, 12.755, 12.85, 12.85, 12.87, 12.785, 12.89, 12.815, 12.75, 12.805, 12.885, 12.94, 12.805, 12.705, 12.71, 12.74, 12.785, 12.855, 12.915, 12.9, 12.81, 12.91, 12.93, 12.92, 12.925, 13.0599, 12.995, 12.965, 12.965, 12.95, 12.89, 12.875, 12.83, 12.86, 12.8, 12.75, 12.775, 12.875, 12.815, 12.755, 12.78, 12.74, 12.77, 12.765, 12.775, 12.81, 12.83, 12.875, 12.9, 12.865, 12.815, 12.73, 12.6, 12.565, 12.65, 12.64, 12.62, 12.605, 12.41, 12.34, 12.35, 12.29, 12.365, 12.435, 12.565, 12.61, 12.62, 12.655, 12.68, 12.665, 12.65, 12.78, 12.77, 12.79, 12.77, 12.73, 12.695, 12.8, 12.93, 12.945, 12.98, 12.985, 13.005, 13, 12.98, 13.06, 13.03, 12.995, 13.025, 13.1, 13.02, 12.975, 13.0696, 13.085, 13.02, 13.06, 13.08, 13, 13.06, 13.07, 13.0374, 12.99, 12.985, 13.14, 13.22, 13.33, 13.315, 13.325, 13.42, 13.44, 13.81, 13.76, 13.665, 13.66, 13.64, 13.6, 13.67, 13.74, 13.745], [12.885, 12.85, 12.84, 12.835, 12.94, 12.965, 12.93, 12.965, 12.94, 12.845, 12.825, 12.82, 12.78, 12.8, 12.765, 12.81, 12.745, 12.62, 12.72, 12.755, 12.855, 12.85, 12.87, 12.785, 12.89, 12.8175, 12.75, 12.805, 12.885, 12.94, 12.82, 12.705, 12.71, 12.74, 12.785, 12.855, 12.915, 12.9, 12.81, 12.92, 12.93, 12.94, 12.925, 13.0599, 12.995, 12.97, 12.965, 12.955, 12.89, 12.88, 12.83, 12.86, 12.8, 12.76, 12.78, 12.875, 12.815, 12.76, 12.785, 12.74, 12.77, 12.77, 12.775, 12.81, 12.83, 12.875, 12.9, 12.875, 12.815, 12.73, 12.615, 12.57, 12.655, 12.64, 12.62, 12.605, 12.41, 12.34, 12.35, 12.29, 12.37, 12.44, 12.57, 12.61, 12.62, 12.655, 12.68, 12.675, 12.655, 12.785, 12.77, 12.79, 12.78, 12.73, 12.695, 12.82, 12.93, 12.945, 12.98, 12.99, 13.005, 13.01, 13, 13.06, 13.03, 13, 13.025, 13.1, 13.02, 12.975, 13.0696, 13.085, 13.02, 13.065, 13.085, 13.005, 13.065, 13.07, 13.0374, 12.995, 12.985, 13.18, 13.245, 13.345, 13.315, 13.325, 13.42, 13.4422, 13.82, 13.76, 13.665, 13.66, 13.645, 13.6, 13.67, 13.745, 13.745], [12.88, 12.84, 12.84, 12.825, 12.91, 12.961, 12.925, 12.965, 12.94, 12.845, 12.82, 12.795, 12.775, 12.8, 12.765, 12.8, 12.74, 12.605, 12.705, 12.75, 12.845, 12.85, 12.87, 12.78, 12.89, 12.805, 12.75, 12.805, 12.88, 12.94, 12.79, 12.705, 12.705, 12.74, 12.785, 12.855, 12.915, 12.9, 12.8, 12.91, 12.93, 12.92, 12.92, 13.04, 12.995, 12.965, 12.965, 12.95, 12.88, 12.875, 12.825, 12.845, 12.795, 12.75, 12.775, 12.87, 12.815, 12.755, 12.78, 12.74, 12.77, 12.765, 12.775, 12.805, 12.83, 12.875, 12.9, 12.865, 12.815, 12.73, 12.6, 12.56, 12.65, 12.64, 12.62, 12.605, 12.41, 12.34, 12.35, 12.29, 12.365, 12.435, 12.555, 12.6, 12.615, 12.65, 12.68, 12.665, 12.65, 12.78, 12.77, 12.79, 12.77, 12.73, 12.695, 12.8, 12.92, 12.945, 12.98, 12.985, 13.005, 13, 12.98, 13.06, 13.03, 12.995, 13.025, 13.1, 13.01, 12.975, 13.065, 13.085, 13.02, 13.06, 13.08, 12.995, 13.06, 13.065, 13.0374, 12.99, 12.985, 13.14, 13.22, 13.33, 13.315, 13.325, 13.415, 13.44, 13.805, 13.75, 13.665, 13.645, 13.64, 13.58, 13.64, 13.74, 13.735], [12.88, 12.84, 12.84, 12.825, 12.94, 12.961, 12.925, 12.965, 12.94, 12.845, 12.825, 12.82, 12.78, 12.8, 12.765, 12.8, 12.74, 12.605, 12.71, 12.75, 12.845, 12.85, 12.87, 12.78, 12.89, 12.805, 12.75, 12.805, 12.88, 12.94, 12.82, 12.705, 12.705, 12.74, 12.785, 12.855, 12.915, 12.9, 12.8056, 12.915, 12.93, 12.935, 12.92, 13.05, 12.995, 12.97, 12.965, 12.955, 12.885, 12.875, 12.825, 12.845, 12.8, 12.76, 12.78, 12.87, 12.815, 12.755, 12.785, 12.74, 12.77, 12.765, 12.775, 12.81, 12.83, 12.875, 12.9, 12.875, 12.815, 12.73, 12.615, 12.57, 12.65, 12.64, 12.62, 12.605, 12.41, 12.34, 12.35, 12.29, 12.37, 12.44, 12.555, 12.61, 12.615, 12.65, 12.68, 12.675, 12.655, 12.785, 12.77, 12.79, 12.78, 12.73, 12.695, 12.82, 12.925, 12.945, 12.98, 12.985, 13.005, 13.01, 13, 13.06, 13.03, 13, 13.025, 13.1, 13.01, 12.975, 13.065, 13.085, 13.02, 13.065, 13.085, 12.995, 13.065, 13.07, 13.0374, 12.995, 12.985, 13.161, 13.245, 13.345, 13.315, 13.325, 13.42, 13.44, 13.82, 13.75, 13.665, 13.65, 13.645, 13.58, 13.64, 13.745, 13.735], [1629, 2661, 201, 1221, 8571, 1266, 838, 361, 2233, 275, 1605, 3046, 361, 3436, 807, 383, 828, 1422, 4344, 900, 1378, 5739, 615, 1264, 252, 2302, 128, 102, 707, 1618, 3508, 123, 467, 601, 139, 900, 307, 638, 1399, 4348, 211, 1814, 524, 1352, 486, 630, 221, 418, 1294, 2166, 415, 3433, 2185, 743, 426, 3143, 465, 2158, 261, 108, 240, 981, 573, 2695, 2163, 332, 2369, 2774, 344, 231, 1322, 587, 1078, 310, 351, 246, 244, 101, 934, 921, 387, 486, 3193, 2344, 2379, 587, 2034, 1142, 1442, 297, 261, 300, 386, 261, 200, 4209, 2338, 614, 160, 514, 316, 2483, 1954, 1263, 3263, 554, 652, 102, 2401, 127, 942, 459, 1189, 942, 2419, 1812, 867, 2522, 640, 238, 228, 8256, 6010, 4005, 898, 233, 2390, 2013, 4147, 5003, 255, 4447, 827, 6289, 6922, 753, 3028]], "output_timestamps": [1658952300.0, 1658955840.0, 1658959500.0, 1658963040.0, 1659029700.0, 1659033300.0, 1659036840.0, 1659040500.0, 1659044100.0, 1659047700.0, 1659051300.0, 1659117900.0, 1659121440.0, 1659125040.0, 1659128700.0, 1659132240.0, 1659135900.0, 1659375300.0, 1659378900.0, 1659382500.0, 1659386100.0, 1659389700.0, 1659393300.0, 1659396900.0, 1659463500.0, 1659467100.0, 1659470700.0, 1659474240.0, 1659477960.0, 1659481500.0, 1659548100.0, 1659551700.0, 1659555360.0], "output_window": [[13.745, 13.72, 13.775, 13.83, 13.83, 13.85, 13.935, 13.99, 14.085, 14.12, 14.1, 14.225, 14.275, 14.29, 14.345, 14.375, 14.36, 14.27, 14.39, 14.41, 14.47, 14.49, 14.5, 14.49, 14.31, 14.31, 14.335, 14.345, 14.285, 14.29, 14.02, 14.04, 14.09], [13.745, 13.72, 13.775, 13.84, 13.83, 13.865, 13.935, 13.99, 14.085, 14.12, 14.105, 14.23, 14.275, 14.29, 14.35, 14.375, 14.37, 14.28, 14.395, 14.41, 14.47, 14.5, 14.5, 14.49, 14.31, 14.315, 14.335, 14.345, 14.289, 14.29, 14.05, 14.04, 14.09], [13.745, 13.72, 13.77, 13.825, 13.815, 13.85, 13.935, 13.99, 14.085, 14.115, 14.1, 14.2201, 14.27, 14.29, 14.345, 14.375, 14.355, 14.27, 14.39, 14.41, 14.47, 14.49, 14.5, 14.49, 14.3, 14.31, 14.335, 14.345, 14.28, 14.285, 14.02, 14.03, 14.09], [13.745, 13.72, 13.77, 13.84, 13.83, 13.865, 13.935, 13.99, 14.085, 14.115, 14.105, 14.225, 14.27, 14.29, 14.35, 14.375, 14.37, 14.27, 14.395, 14.41, 14.47, 14.5, 14.5, 14.49, 14.305, 14.315, 14.335, 14.345, 14.289, 14.285, 14.05, 14.03, 14.09], [368, 309, 387, 2657, 1962, 1689, 200, 2095, 1396, 767, 7386, 983, 475, 719, 291, 205, 2897, 3377, 1084, 102, 1565, 2421, 237, 973, 1710, 906, 107, 129, 1167, 845, 1717, 2046, 983]], "text": {"content": "Here's Why Northwest Bancshares (NWBI) is a Great Momentum Stock to Buy\nBy Zacks Equity Research\nPublished on: 2022-07-27T16:00:07Z\n\nDoes Northwest Bancshares (NWBI) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nNWBI Quick QuoteNWBI\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Northwest Bancshares (NWBI Quick QuoteNWBI  -  Free Report)    , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Northwest Bancshares currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if NWBI is a promising momentum pick, let's examine some Momentum Style elements to see if this holding company for Northwest Savings Bank holds up.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor NWBI, shares are up 3.08% over the past week while the Zacks Financial - Savings and Loan industry is up 1.09% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 6.24% compares favorably with the industry's 0.62% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Shares of Northwest Bancshares have increased 8.1% over the past quarter, and have gained 4.77% in the last year. In comparison, the S&P 500 has only moved -5.67% and -9.95%, respectively.\nInvestors should also pay attention to NWBI's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. NWBI is currently averaging 712,667 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with NWBI.\nOver the past two months, 3 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost NWBI's consensus estimate, increasing from $0.91 to $1.03 in the past 60 days. Looking at the next fiscal year, 2 estimates have moved upwards while there have been 1 downward revision in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that NWBI is a #2 (Buy) stock and boasts a Momentum Score of A. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Northwest Bancshares on your short list.\nNorthwest Bancshares, Inc. (NWBI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658937607000, "published_utc": "2022-07-27T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/1958983/heres-why-northwest-bancshares-nwbi-is-a-great-momentum-stock-to-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.2190347735412772, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.1689760463860086, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 9.394409937888192, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [12.88, 12.86, 12.853333333333333, 12.84625, 12.865, 12.881, 12.887285714285714, 12.897, 12.901777777777777, 12.8961, 12.890600000000001, 12.8886, 12.8826, 12.880099999999999, 12.8626, 12.8465, 12.828, 12.792, 12.769, 12.7595, 12.761500000000002, 12.764500000000002, 12.773500000000002, 12.7715, 12.783999999999999, 12.7845, 12.7855, 12.8055, 12.8225, 12.8415, 12.839000000000002, 12.8245, 12.807999999999998, 12.804000000000002, 12.7935, 12.7985, 12.815000000000001, 12.8245, 12.817060000000001, 12.81456, 12.825560000000001, 12.84856, 12.87006, 12.901060000000001, 12.922059999999998, 12.93356, 12.93856, 12.944059999999999, 12.952000000000002, 12.947999999999999, 12.9375, 12.9285, 12.9165, 12.8875, 12.866, 12.856, 12.841, 12.821000000000002, 12.811000000000002, 12.797500000000001, 12.792, 12.784, 12.7815, 12.7865, 12.791500000000001, 12.792, 12.8005, 12.8125, 12.8155, 12.8145, 12.799000000000001, 12.7795, 12.767, 12.75, 12.729, 12.702, 12.653, 12.5995, 12.553, 12.509, 12.4845, 12.4715, 12.462, 12.459, 12.4585, 12.463, 12.49, 12.5235, 12.553999999999998, 12.6035, 12.6435, 12.6785, 12.701, 12.713, 12.721, 12.738, 12.7625, 12.7895, 12.822, 12.842000000000002, 12.8655, 12.8875, 12.9095, 12.9425, 12.975999999999999, 12.994, 13.004, 13.019499999999999, 13.022499999999999, 13.0215, 13.0275, 13.035, 13.037, 13.0375, 13.043000000000001, 13.042499999999999, 13.0465, 13.0435, 13.046240000000001, 13.048239999999998, 13.04024, 13.047839999999999, 13.070339999999998, 13.098339999999999, 13.12134, 13.15434, 13.18984, 13.226840000000001, 13.3051, 13.380599999999998, 13.448599999999999, 13.497499999999999, 13.5375, 13.561000000000002, 13.5935, 13.635499999999999, 13.666999999999998], "in_sma_50": [12.88, 12.86, 12.853333333333333, 12.84625, 12.865, 12.881, 12.887285714285714, 12.897, 12.901777777777777, 12.8961, 12.889636363636363, 12.883833333333333, 12.875846153846153, 12.870428571428572, 12.8634, 12.8594375, 12.852411764705883, 12.838666666666667, 12.831894736842106, 12.8278, 12.828619047619048, 12.829590909090909, 12.831347826086956, 12.829208333333334, 12.83164, 12.830615384615385, 12.82762962962963, 12.82682142857143, 12.828655172413793, 12.832366666666667, 12.831967741935484, 12.828, 12.824272727272728, 12.821794117647059, 12.820742857142857, 12.821694444444445, 12.824216216216216, 12.82621052631579, 12.825682051282051, 12.827914999999999, 12.83040487804878, 12.832895238095237, 12.834920930232558, 12.83980909090909, 12.843257777777778, 12.846013043478262, 12.848544680851065, 12.8507625, 12.851461224489796, 12.851932, 12.850832, 12.850932, 12.850132, 12.848832, 12.845631999999998, 12.843812, 12.841612, 12.837411999999999, 12.834312, 12.832212, 12.831112000000001, 12.830012, 12.829912000000002, 12.830112, 12.831412, 12.832912, 12.836112, 12.841512, 12.843611999999998, 12.843212, 12.838612000000001, 12.833012000000002, 12.828612, 12.825812, 12.820412, 12.816412, 12.809612, 12.800312000000002, 12.789712000000002, 12.776712, 12.767712, 12.762412, 12.759412, 12.756812, 12.753412, 12.749312, 12.744612, 12.740112000000002, 12.7371, 12.7345, 12.7313, 12.7284, 12.7256, 12.7192, 12.713199999999999, 12.7102, 12.709399999999999, 12.709200000000001, 12.711100000000002, 12.713300000000002, 12.7169, 12.7202, 12.724200000000002, 12.7302, 12.735199999999999, 12.7378, 12.742, 12.748899999999999, 12.753400000000001, 12.758099999999999, 12.764000000000001, 12.770400000000002, 12.7753, 12.7804, 12.785499999999999, 12.7879, 12.791199999999998, 12.7951, 12.799548000000001, 12.804848, 12.812248, 12.824068, 12.835968000000001, 12.850068, 12.863968, 12.878368, 12.898568000000001, 12.920568000000001, 12.949967999999998, 12.979168, 13.005068, 13.029268000000002, 13.051068, 13.070467999999998, 13.090968, 13.112867999999999, 13.133968], "in_sma_200": [12.88, 12.86, 12.853333333333333, 12.84625, 12.865, 12.881, 12.887285714285714, 12.897, 12.901777777777777, 12.8961, 12.889636363636363, 12.883833333333333, 12.875846153846153, 12.870428571428572, 12.8634, 12.8594375, 12.852411764705883, 12.838666666666667, 12.831894736842106, 12.8278, 12.828619047619048, 12.829590909090909, 12.831347826086956, 12.829208333333334, 12.83164, 12.830615384615385, 12.82762962962963, 12.82682142857143, 12.828655172413793, 12.832366666666667, 12.831967741935484, 12.828, 12.824272727272728, 12.821794117647059, 12.820742857142857, 12.821694444444445, 12.824216216216216, 12.82621052631579, 12.825682051282051, 12.827914999999999, 12.83040487804878, 12.832895238095237, 12.834920930232558, 12.83980909090909, 12.843257777777778, 12.846013043478262, 12.848544680851065, 12.8507625, 12.851461224489796, 12.851932, 12.851403921568627, 12.85128076923077, 12.85031320754717, 12.848640740740741, 12.847392727272727, 12.847796428571428, 12.847221052631578, 12.845631034482759, 12.844603389830509, 12.84286, 12.841665573770491, 12.840429032258063, 12.839390476190477, 12.83893125, 12.838793846153846, 12.839342424242425, 12.84024776119403, 12.840758823529413, 12.840385507246376, 12.83880857142857, 12.83565633802817, 12.831966666666666, 12.82947397260274, 12.826913513513514, 12.824154666666667, 12.821271052631579, 12.81592987012987, 12.809828205128206, 12.80400759493671, 12.7975825, 12.792303703703704, 12.788007317073172, 12.785199999999998, 12.783114285714285, 12.781136470588235, 12.779611627906975, 12.778466666666667, 12.777290909090908, 12.775916853932584, 12.776017777777778, 12.775951648351647, 12.776104347826086, 12.77614623655914, 12.775655319148935, 12.774806315789474, 12.775277083333334, 12.7768206185567, 12.778536734693876, 12.780571717171716, 12.782616, 12.784817821782177, 12.787025490196077, 12.789093203883494, 12.791698076923078, 12.793967619047619, 12.795911320754717, 12.798052336448597, 12.800848148148148, 12.802766972477064, 12.804332727272726, 12.80668108108108, 12.809166071428573, 12.81103185840708, 12.813259649122807, 12.815622608695652, 12.817168965517242, 12.81928717948718, 12.82141186440678, 12.823226890756303, 12.824658333333334, 12.82598347107438, 12.828729508196721, 12.832113821138211, 12.83625, 12.84008, 12.843928571428572, 12.848464566929135, 12.8530859375, 12.860581395348838, 12.867423076923078, 12.87351145038168, 12.879393939393939, 12.88515037593985, 12.890335820895523, 12.895888888888889, 12.902132352941177, 12.908211678832117], "in_ema_10": [12.88, 12.872727272727271, 12.86677685950413, 12.859181066867015, 12.873875418345737, 12.889716251373784, 12.89613147839673, 12.908653027779142, 12.914352477273841, 12.901742935951324, 12.887789674869264, 12.87546427943849, 12.8581071377224, 12.847542203591054, 12.83253453021086, 12.826619161081613, 12.810870222703137, 12.773439273120747, 12.761904859826064, 12.759740339857688, 12.775242096247199, 12.78883444238407, 12.803591816496057, 12.799302395314955, 12.815792868894054, 12.813830529095133, 12.802224978350562, 12.802729527741368, 12.816778704515665, 12.839182576421905, 12.835694835254284, 12.811932137935322, 12.792489931037991, 12.782946307212901, 12.783319705901464, 12.796352486646652, 12.817924761801805, 12.832847532383294, 12.82789343558633, 12.84373099275245, 12.859416266797458, 12.873158763743374, 12.88167535215367, 12.912279833580275, 12.927319863838406, 12.935079888595059, 12.940519908850503, 12.943152652695865, 12.932579443114797, 12.92211045345756, 12.904454007374365, 12.893644187851754, 12.876617971878707, 12.855414704264396, 12.841702939852688, 12.846847859879471, 12.841057339901385, 12.825410550828405, 12.818063177950512, 12.8038698728686, 12.797711714165217, 12.79176412977154, 12.788716106176713, 12.792585905053674, 12.799388467771188, 12.813136019085515, 12.828929470160876, 12.837305930131624, 12.833250306471328, 12.81447752347654, 12.778208882844442, 12.74035272232727, 12.723924954631402, 12.708665871971146, 12.692544804340027, 12.676627567187296, 12.628149827698696, 12.575758949935297, 12.534711868128879, 12.490218801196354, 12.46836083734247, 12.463204321462019, 12.47989444483256, 12.50355000031755, 12.523813636623448, 12.54675661178282, 12.570982682367763, 12.58989492193726, 12.601732208857758, 12.635053625429073, 12.659589329896514, 12.683300360824418, 12.700882113401796, 12.70617627460147, 12.704144224673929, 12.72520891109685, 12.761534563624695, 12.794891915692931, 12.82854793102149, 12.856993761744855, 12.883903986882153, 12.906830534721761, 12.923770437499622, 12.948539448863327, 12.963350458160903, 12.970014011222556, 12.980011463727546, 13.001827561231629, 13.003313459189513, 12.998165557518693, 13.010317274333474, 13.023895951727386, 13.02318759686786, 13.030789851982794, 13.040646242531375, 13.032346925707488, 13.038283848306126, 13.044050421341375, 13.04284125382476, 13.03414284403844, 13.025207781485996, 13.04989727576127, 13.085370498350128, 13.132575862286469, 13.165743887325291, 13.194699544175236, 13.235663263416102, 13.272815397340446, 13.37230350691491, 13.440975596566744, 13.48170730628188, 13.512305977866992, 13.536432163709357, 13.544353588489473, 13.56174384512775, 13.595063146013615, 13.620506210374774], "in_ema_50": [12.88, 12.878431372549022, 12.876924259900042, 12.874888014413767, 12.877441425613227, 12.880718232451924, 12.882454772355771, 12.885691840106526, 12.887821571867056, 12.886142294538937, 12.883744557498193, 12.881244770929637, 12.877274387755927, 12.874244019608636, 12.869959940408297, 12.867216413333463, 12.86222753437921, 12.85214018008983, 12.846566055380425, 12.842779151247859, 12.842866243355786, 12.843145998518304, 12.844199096615625, 12.841681484983642, 12.843576328709775, 12.84206353150547, 12.838453196936628, 12.837141306860682, 12.83882203992497, 12.842789803065168, 12.841896085297906, 12.836527611364655, 12.831369665820944, 12.827786541671104, 12.82610863807616, 12.827241632661408, 12.830683137262922, 12.833401445605553, 12.832311192836707, 12.835553891156836, 12.839257660131079, 12.843012261694566, 12.846031388686935, 12.854030157758036, 12.859558386865565, 12.863889430517895, 12.867854550889742, 12.871272019482301, 12.871810371659468, 12.871935455123804, 12.87009484904052, 12.869110737313441, 12.866400512320757, 12.862227943210138, 12.859003317986213, 12.859434560418126, 12.857692028637024, 12.8536648902591, 12.850972149464626, 12.846620300466014, 12.84361558280068, 12.84053261876928, 12.83796271215088, 12.836866135203786, 12.836596874999717, 12.83810287990169, 12.840530217944762, 12.841881974103792, 12.840827779040898, 12.83648159162753, 12.827796039014686, 12.817686390425875, 12.81111045354643, 12.804400239681865, 12.797168857733556, 12.789632824096946, 12.774745262367654, 12.757696428549316, 12.741708333312088, 12.723994281025341, 12.71011215235768, 12.69951951893189, 12.693852086816914, 12.69056376968684, 12.68760048460108, 12.686125955793196, 12.68588572223268, 12.68545883116473, 12.684264367197486, 12.688214784170134, 12.69142204753601, 12.695287849593422, 12.698609894707406, 12.699840879228686, 12.699651040827561, 12.704370607853932, 12.713022740879268, 12.722119888295767, 12.732232833852796, 12.742145271740922, 12.752453300300102, 12.762553170876568, 12.77186481123435, 12.78316423040163, 12.792844064503527, 12.800967826679859, 12.809753402104178, 12.821135621629505, 12.828542067840113, 12.834285516160108, 12.84333314297736, 12.852810274625307, 12.859366734443922, 12.867430784073573, 12.875962910188335, 12.88063103135742, 12.887861186990463, 12.895003885539856, 12.900588046891235, 12.904290476424912, 12.907455555780798, 12.917398475161944, 12.930245593783045, 12.94651047245822, 12.96096104216574, 12.975237079727869, 12.992678762875794, 13.010220772174783, 13.041976820324791, 13.069742435214016, 13.093085869127192, 13.11492563896534, 13.135712868809838, 13.153135893562395, 13.172228603618771, 13.194690227006271, 13.215878845555046], "in_ema_200": [12.88, 12.879601990049753, 12.879207940397519, 12.878668557906002, 12.879278821011415, 12.880091967071003, 12.8805388131698, 12.881379222989006, 12.881962514302549, 12.881594728090583, 12.881031596467793, 12.88042431690095, 12.879425069966612, 12.878634770762964, 12.877504076526517, 12.876732891685458, 12.87537236540003, 12.872682093107493, 12.87106336581289, 12.869858755207789, 12.869611404409701, 12.869416266057366, 12.869422074355302, 12.86853230247117, 12.868745911401806, 12.868111623726167, 12.866936383689092, 12.866320101264325, 12.866456219659705, 12.867187998568564, 12.8667184662445, 12.865109327276894, 12.8635161996423, 12.862287182730435, 12.8615181560366, 12.861453298762605, 12.861986101759992, 12.862364349503673, 12.861799530105626, 12.862328888015023, 12.863002232412885, 12.86371862811027, 12.864278641760915, 12.866126615474737, 12.86740893770882, 12.868429744298782, 12.869390642365461, 12.870242476769786, 12.870389317796953, 12.870435195231808, 12.869983103736965, 12.869734515640081, 12.869040639862568, 12.867955658371399, 12.867080477691086, 12.86710952766431, 12.866591024901481, 12.865480666444752, 12.86467986379356, 12.863439268133922, 12.862509524172392, 12.861539280150776, 12.860678192786093, 12.860173932161356, 12.859873694030398, 12.860024204537558, 12.860421973646636, 12.860567028635227, 12.860113625365226, 12.85881896242627, 12.856392903098646, 12.8535432224708, 12.851517916774572, 12.84941326088627, 12.847130541872476, 12.844721282749367, 12.84039569784639, 12.835416636176276, 12.830586619895916, 12.82520764855367, 12.820678219214829, 12.816890376237566, 12.814284501847142, 12.812251820236725, 12.810289115557753, 12.80869419898504, 12.807413659691656, 12.806096110839002, 12.804592666950057, 12.804397715040107, 12.804055449218813, 12.803915594002705, 12.803677627893226, 12.802944517167921, 12.80187044237023, 12.802050835978488, 12.80327421074487, 12.80468441760313, 12.806428851258822, 12.80820567860948, 12.810163831061129, 12.812152250652561, 12.814021382486866, 12.816468930919832, 12.818593618174361, 12.820398656799494, 12.822434491060196, 12.825196336920294, 12.827035179338997, 12.828507466111745, 12.830860625652923, 12.833389375646426, 12.835246197779298, 12.837532305264084, 12.839994670385835, 12.841537011974035, 12.843760524292703, 12.846011663354469, 12.84791602491313, 12.849379547053298, 12.850729004296548, 12.853816277885638, 12.857708653230059, 12.862557323347174, 12.8670592405278, 12.87161586500016, 12.877072423557374, 12.882673692974715, 12.892000322895365, 12.900537633115313, 12.908144223830584, 12.915525873344707, 12.922784322366153, 12.929323781845097, 12.936395187000869, 12.944441006035687, 12.952307264682098], "in_macd": [0.0, -0.003190883190882232, -0.005654499557630643, -0.008716825775936243, -0.001842957989413918, 0.005238767005604217, 0.007855631124144224, 0.013007241118735635, 0.014900870133089938, 0.00863632454452734, 0.0020343435330385518, -0.0035601925133779133, -0.011093687221956472, -0.015274132509622618, -0.021167368760533378, -0.022751330281783666, -0.028519376142799757, -0.043482724026580044, -0.04633454673864179, -0.04484996855876311, -0.035597379174999944, -0.02754367092076926, -0.019324455953256603, -0.01984416552625312, -0.011250272279724527, -0.011169583584811349, -0.015366541631991026, -0.014092174955198544, -0.006950238955374388, 0.003510824736288498, 0.0020941558367475466, -0.00821342413681414, -0.016195563157275217, -0.019472788165817434, -0.01822875889141784, -0.011462311352882892, -0.0012440141491545376, 0.005579369861164807, 0.003331259101599926, 0.010259021223289366, 0.016766424353122034, 0.022072607154523638, 0.024781752002864366, 0.03699225862759903, 0.04174986628370192, 0.04300725272328343, 0.04310341300815956, 0.04188982447912437, 0.03487758475433367, 0.028188478590987387, 0.01863788568704372, 0.01253827146672215, 0.004026741562292102, -0.005878607981776085, -0.011976775197421574, -0.009438566888340105, -0.011729844516402466, -0.018177656395748087, -0.020629045687023506, -0.025904304582613946, -0.02734897403548331, -0.028568028746018825, -0.028399846211581092, -0.025152411505551697, -0.02072604629136343, -0.013432158487752588, -0.005570199000732856, -0.0013413680749962964, -0.0027992199927240335, -0.010690138503846924, -0.02592444630026769, -0.04115446584104809, -0.04623605418962562, -0.050488169799598026, -0.05483967724559058, -0.05882060556087865, -0.0768248017559241, -0.09563920274342941, -0.10849220405564886, -0.12211216572128514, -0.12500971784426262, -0.12027122201076423, -0.10601432388467913, -0.08924878462481622, -0.07469745005227679, -0.059653556013364195, -0.044794054347399026, -0.03304038148263899, -0.025050576457740448, -0.008134910680880125, 0.004014228154904487, 0.015082479628468093, 0.022784585715976746, 0.024570741930226347, 0.022898120822526735, 0.03129822541538374, 0.04589889738510955, 0.05841054753363828, 0.07033949796301542, 0.0792828124251983, 0.08698161649186531, 0.092421059945897, 0.09483177991762126, 0.1004261413778913, 0.10127156826125905, 0.09838668541191531, 0.09699953576742182, 0.10079023578079749, 0.09543206358864964, 0.0873544977561842, 0.08720991486458018, 0.08769823408210442, 0.08189622510344563, 0.08000694484832849, 0.07921042106043785, 0.07050419392108687, 0.06846365477862015, 0.06648358958405609, 0.061574038909293805, 0.05364349021642312, 0.046021054742334755, 0.053564490712863844, 0.06556502327424418, 0.08219717814969663, 0.09189818634955138, 0.09924913936824886, 0.1114557362989288, 0.1213446001471965, 0.1580228313656704, 0.17937446173494997, 0.18727816687629506, 0.19013972313374516, 0.18981598831398472, 0.1822140195712798, 0.178967872897406, 0.182761144045827, 0.18285261125275376], "in_signal": [0.0, -0.0006381766381764464, -0.001641441222067286, -0.003056518132841078, -0.002813806104155646, -0.0012032914822036737, 0.000608493039065906, 0.0030882426549998523, 0.00545076815061787, 0.006087879429399764, 0.005277172250127522, 0.0035096992974264357, 0.0005890219935498543, -0.0025836089070846403, -0.006300360877774388, -0.009590554758576245, -0.013376319035420949, -0.01939760003365277, -0.024784989374650575, -0.028797985211473087, -0.03015786400417846, -0.02963502538749662, -0.02757291150064862, -0.02602716230576952, -0.023071784300560522, -0.02069134415741069, -0.01962638365232676, -0.01851954191290112, -0.016205681321395774, -0.01226238010985892, -0.009391072920537627, -0.009155543163792931, -0.01056354716248939, -0.012345395363155, -0.013522068068807569, -0.013110116725622635, -0.010736896210329017, -0.007473642996030253, -0.005312662576504218, -0.002198325816545501, 0.001594624217388006, 0.005690220804815133, 0.00950852704442498, 0.015005273361059791, 0.02035419194558822, 0.024884804101127263, 0.028528525882533726, 0.031200785601851855, 0.03193614543234822, 0.031186612064076056, 0.02867686678866959, 0.025449147724280103, 0.021164666491882506, 0.015756011597150787, 0.010209454238236316, 0.006279850012921032, 0.0026779111070563332, -0.0014932023935045509, -0.005320371052208343, -0.009437157758289464, -0.013019521013728233, -0.016129222560186354, -0.018583347290465305, -0.019897160133482583, -0.020062937365058757, -0.018736781589597525, -0.016103465071824592, -0.013151045672458934, -0.011080680536511955, -0.01100257212997895, -0.013986946964036698, -0.019420450739438978, -0.024783571429476306, -0.02992449110350065, -0.03490752833191864, -0.03969014377771064, -0.047117075373353336, -0.056821500847368554, -0.06715564148902461, -0.07814694633547672, -0.0875195006372339, -0.09406984491193998, -0.09645874070648781, -0.09501674949015351, -0.09095288960257818, -0.08469302288473537, -0.07671322917726811, -0.06797865963834229, -0.059393043002221924, -0.04914141653795357, -0.038510287599381965, -0.027791734153811955, -0.017676470179854218, -0.009227027757838107, -0.002801998041765139, 0.004018046649664637, 0.012394216796753621, 0.021597482944130553, 0.03134588594790753, 0.04093327124336568, 0.05014294029306561, 0.0585985642236319, 0.06584520736242977, 0.07276139416552208, 0.07846342898466947, 0.08244808027011864, 0.08535837136957927, 0.08844474425182292, 0.08984220811918826, 0.08934466604658746, 0.08891771581018601, 0.08867381946456969, 0.08731830059234488, 0.0858560294435416, 0.08452690776692086, 0.08172236499775407, 0.07907062295392728, 0.07655321627995305, 0.07355738080582121, 0.06957460268794159, 0.06486389309882022, 0.06260401262162894, 0.063196214752152, 0.06699640743166092, 0.07197676321523902, 0.07743123844584099, 0.08423613801645854, 0.09165783044260614, 0.104930830627219, 0.1198195568487652, 0.1333112788542712, 0.14467696771016597, 0.15370477183092973, 0.15940662137899975, 0.163318871682681, 0.1672073261553102, 0.17033638317479893], "in_upper_bb": [null, 12.916568542494923, 12.899521354868504, 12.893419905660283, 12.958273790530889, 12.995472704170034, 12.99695013747886, 13.012446957517295, 13.01350860511642, 13.007393206341527, 13.003591697788908, 12.999685381091226, 13.000828408996892, 12.997166858487352, 12.997113553111548, 12.99244971748396, 12.99363155585346, 13.018590833699207, 13.016446921255975, 13.011125537314308, 13.007940047758764, 13.008656359899348, 13.01111452701884, 13.010124199513566, 13.002384337673623, 12.982514023993577, 12.967840853737558, 12.94161080822366, 12.9282671289822, 12.94656775644777, 12.946158226383288, 12.94608461246724, 12.947468822971858, 12.946012772827846, 12.94665986769607, 12.952127060707651, 12.967973927301605, 12.960891091319231, 12.957204729253968, 12.967610380162528, 12.979028185320082, 12.99019918809059, 12.99656999792868, 13.033328429196715, 13.048959602523524, 13.061804920172175, 13.069313246342986, 13.076726297088715, 13.076965876948254, 13.071958893486022, 13.071883434155358, 13.061007392568907, 13.048882862915082, 13.045942361843673, 13.046465347468676, 13.046552955083369, 13.045290968981885, 13.049157439453854, 13.050369304804821, 13.052119509818787, 13.047606716987287, 13.04115039993125, 13.034744589777413, 12.997341740305544, 12.970797990407984, 12.951799184578567, 12.936156603842788, 12.917132164488358, 12.90835520490488, 12.903365291557103, 12.924418578955864, 12.943036766514275, 12.945599903629047, 12.949801065746481, 12.953354144249456, 12.944707918538008, 12.972305760630752, 13.005677019121373, 13.020675091372897, 13.040060301486129, 13.037839769197786, 13.02693033740547, 13.010704359815538, 12.989876097912289, 12.964352283629736, 12.930100799466098, 12.889455640732603, 12.850529228170505, 12.821044388840425, 12.832424525293426, 12.855395914431492, 12.883459670655743, 12.90186328063457, 12.912296603850251, 12.919398536921877, 12.945889177900124, 12.98823102596392, 13.01887665778201, 13.047713336158841, 13.05370515676519, 13.064116061054907, 13.075167940169957, 13.09203756120717, 13.120585053265573, 13.136635567507996, 13.14576682019891, 13.157212636714915, 13.176372648205191, 13.170898451898616, 13.172718986866728, 13.181829556154767, 13.192217644122676, 13.189005099958017, 13.176236974111792, 13.138581777424848, 13.112185868380621, 13.110379931652494, 13.109911868059829, 13.108953506007841, 13.108183202659621, 13.109410469460522, 13.134955731421911, 13.18204886528799, 13.250911073696594, 13.294726658452827, 13.333070841172917, 13.390300689191793, 13.442698751586954, 13.603576970214197, 13.70201366862605, 13.765955593375844, 13.81848974699577, 13.860294056680726, 13.887154686029932, 13.91886337147073, 13.954625492483135, 13.985176742118796], "in_lower_bb": [null, 12.803431457505075, 12.807145311798163, 12.799080094339716, 12.771726209469112, 12.766527295829967, 12.777621291092567, 12.781553042482706, 12.790046950439134, 12.784806793658474, 12.775681029483819, 12.767981285575441, 12.750863898695414, 12.743690284369793, 12.729686446888453, 12.72642528251604, 12.711191973558305, 12.658742499634126, 12.647342552428237, 12.644474462685691, 12.644159952241237, 12.644443640100654, 12.644985472981158, 12.641475800486436, 12.644215662326376, 12.648485976006423, 12.64565914626244, 12.655889191776344, 12.663232871017803, 12.654432243552229, 12.654341773616713, 12.642915387532762, 12.63403117702814, 12.629487227172152, 12.63084013230393, 12.630872939292347, 12.632526072698395, 12.669108908680771, 12.682355270746031, 12.688449619837469, 12.68553181467992, 12.682860811909409, 12.68149000207132, 12.671731570803281, 12.666600397476476, 12.670255079827825, 12.684246753657014, 12.691833702911282, 12.69209412305175, 12.690601106513979, 12.691176565844644, 12.716052607431092, 12.737677137084919, 12.742617638156327, 12.741594652531326, 12.743007044916633, 12.734269031018112, 12.715902560546144, 12.712630695195177, 12.693380490181212, 12.681893283012714, 12.671349600068748, 12.663255410222588, 12.676658259694456, 12.686702009592015, 12.69620081542143, 12.705343396157213, 12.71636783551164, 12.71814479509512, 12.708634708442899, 12.666581421044137, 12.620463233485722, 12.602900096370954, 12.586698934253516, 12.567145855750542, 12.549292081461996, 12.48119423936925, 12.406322980878626, 12.347824908627103, 12.283439698513874, 12.245660230802214, 12.224069662594527, 12.218295640184465, 12.219123902087711, 12.223147716370264, 12.234899200533901, 12.253544359267394, 12.272470771829493, 12.285955611159574, 12.280075474706575, 12.272604085568508, 12.266540329344256, 12.26113671936543, 12.25970339614975, 12.260101463078124, 12.255110822099876, 12.264268974036078, 12.294123342217988, 12.328286663841157, 12.391794843234809, 12.444883938945093, 12.490832059830042, 12.518462438792831, 12.534914946734427, 12.560364432492, 12.58623317980109, 12.609287363285086, 12.632627351794806, 12.673601548101384, 12.69078101313327, 12.711170443845234, 12.730282355877327, 12.75749490004198, 12.803763025888209, 12.88041822257515, 12.92431413161938, 12.940120068347506, 12.95308813194017, 12.95978649399216, 12.961556797340375, 12.958329530539475, 12.947884268578086, 12.92529113471201, 12.884928926303408, 12.869613341547172, 12.86376915882708, 12.846039310808209, 12.827641248413043, 12.747763029785803, 12.726826331373951, 12.722884406624155, 12.72685025300423, 12.747545943319274, 12.772185313970065, 12.795976628529269, 12.835214507516863, 12.871663257881202], "out_sma_10": [13.745, 13.7325, 13.745, 13.76875, 13.781, 13.795, 13.815, 13.836875, 13.864444444444445, 13.889500000000002, 13.9255, 13.975999999999999, 14.026, 14.071000000000002, 14.123, 14.174000000000001, 14.217500000000001, 14.245499999999998, 14.276500000000002, 14.306000000000001, 14.342499999999998, 14.37, 14.393, 14.413, 14.408499999999998, 14.4025, 14.398999999999997, 14.4065, 14.395900000000001, 14.3834, 14.341400000000002, 14.294400000000001, 14.2534], "out_sma_50": [13.745, 13.7325, 13.745, 13.76875, 13.781, 13.795, 13.815, 13.836875, 13.864444444444445, 13.889500000000002, 13.909090909090908, 13.935416666666667, 13.961153846153847, 13.984642857142857, 14.008999999999999, 14.031875, 14.051764705882352, 14.06388888888889, 14.081315789473685, 14.09775, 14.11547619047619, 14.132954545454545, 14.148913043478261, 14.163125, 14.168800000000001, 14.174423076923079, 14.18037037037037, 14.18625, 14.189793103448277, 14.192966666666667, 14.188354838709678, 14.18340625, 14.180575757575758], "out_sma_200": [13.745, 13.7325, 13.745, 13.76875, 13.781, 13.795, 13.815, 13.836875, 13.864444444444445, 13.889500000000002, 13.909090909090908, 13.935416666666667, 13.961153846153847, 13.984642857142857, 14.008999999999999, 14.031875, 14.051764705882352, 14.06388888888889, 14.081315789473685, 14.09775, 14.11547619047619, 14.132954545454545, 14.148913043478261, 14.163125, 14.168800000000001, 14.174423076923079, 14.18037037037037, 14.18625, 14.189793103448277, 14.192966666666667, 14.188354838709678, 14.18340625, 14.180575757575758], "out_ema_10": [13.745, 13.740454545454543, 13.74582644628099, 13.762948910593536, 13.775140017758346, 13.791478196347738, 13.817573069739057, 13.848923420695591, 13.891846435114573, 13.932419810548286, 13.963798026812233, 14.011289294664554, 14.058327604725545, 14.100449858411809, 14.145822611427842, 14.18749122753187, 14.220674640707893, 14.229642887851913, 14.259707817333382, 14.287033668727311, 14.320300274413254, 14.352972951792662, 14.379705142375814, 14.399758752852938, 14.382529888697858, 14.370251727116429, 14.36384232218617, 14.360416445425049, 14.347431637165947, 14.3360804304085, 14.284065806697864, 14.237872023661888, 14.210986201177908], "out_ema_50": [13.745, 13.744019607843136, 13.745038446751247, 13.74876242923159, 13.751948216320548, 13.756381619602095, 13.763386261970641, 13.772273075226694, 13.784536876198198, 13.797496214386504, 13.809555186371346, 13.825847139846982, 13.843264899068668, 13.860783922634603, 13.879968866845012, 13.899381852458934, 13.917837466087995, 13.931647761535526, 13.949818437553741, 13.967864773335947, 13.987556350852186, 14.007652180230531, 14.02695993786855, 14.045118371677628, 14.055309808082427, 14.065493737177233, 14.076062610229107, 14.086609174533848, 14.094546069650168, 14.102014851232514, 14.099975053144965, 14.09723093341379, 14.096947367397563], "out_ema_200": [13.745, 13.744751243781094, 13.745002475186258, 13.745947724189381, 13.746784065242224, 13.747960343200013, 13.749821434312452, 13.752211270786955, 13.75552260142589, 13.759099490963942, 13.762541287073754, 13.76714286630685, 13.772146419875936, 13.77729919181747, 13.782997707321774, 13.788888277398176, 13.794670483593219, 13.79940013052264, 13.805326497383112, 13.811343149150446, 13.817896948661387, 13.824684043699584, 13.831403605453819, 13.837956803409503, 13.842603999395479, 13.847304457112937, 13.852157149081963, 13.857061058046323, 13.86135895796626, 13.86557429171784, 13.86740937339229, 13.869027190572467, 13.871225924994633], "out_macd": [0.0, -0.0019943019943031715, 0.00045454176508208377, 0.007952017168987524, 0.01293776550915382, 0.019488562465021175, 0.02998290694651118, 0.04225075054942806, 0.05895916647137689, 0.07377106878662154, 0.08373741881951346, 0.10016418971343732, 0.1154824382518278, 0.1277633174400048, 0.14071542144852067, 0.15125378873213258, 0.15738779399727498, 0.15242283750703045, 0.15676741190918264, 0.15958133872671887, 0.16475371627633528, 0.1693217759943959, 0.1709711472721427, 0.16951727978579534, 0.1516885542077624, 0.1367892557724666, 0.12515260593543687, 0.11540705286157937, 0.10198923147480521, 0.08999533458802134, 0.060826380222726684, 0.0356845911305701, 0.02036627100274835], "out_signal": [0.0, -0.0003988603988606343, -0.00022817996607209072, 0.0014078594609398323, 0.0037138406705826297, 0.00686878502947034, 0.011491609412878509, 0.01764343764018842, 0.025906583406426115, 0.0354794804824652, 0.04513106814987486, 0.05613769246258735, 0.06800664162043545, 0.07995797678434932, 0.09210946571718359, 0.1039383303201734, 0.11462822305559373, 0.12218714594588108, 0.1291031991385414, 0.13519882705617692, 0.1411098049002086, 0.14675219911904608, 0.1515959887496654, 0.1551802469568914, 0.1544819084070656, 0.1509433778801458, 0.14578522349120404, 0.1397095893652791, 0.13216551778718433, 0.12373148114735173, 0.11115046096242673, 0.09605728699605541, 0.080919083797394], "out_upper_bb": [null, 13.767855339059325, 13.794999999999998, 13.872150515794976, 13.885976187776087, 13.91127553482999, 13.964888847706117, 14.022804133965455, 14.104467591476377, 14.165762757372603, 14.201625289354777, 14.268677643661995, 14.330277895902121, 14.380456805000538, 14.434528243145254, 14.48186574064548, 14.517314665291527, 14.52710724110528, 14.556427964593803, 14.582989767103799, 14.616598231069677, 14.640562548588004, 14.658192838318039, 14.671766154284427, 14.64970826253439, 14.622902608567538, 14.598934763238379, 14.575264180296632, 14.559258736659215, 14.543953448758385, 14.556094540463986, 14.583327646301333, 14.595705412790288], "out_lower_bb": [null, 13.697144660940674, 13.695, 13.665349484205025, 13.676023812223914, 13.67872446517001, 13.665111152293882, 13.650945866034544, 13.624421297412512, 13.6132372426274, 13.61655652882704, 13.602155689671338, 13.592029796405573, 13.588828909285176, 13.583471756854744, 13.581884259354519, 13.586214746473177, 13.6006705366725, 13.606203614353566, 13.6125102328962, 13.651401768930324, 13.705437451412, 13.760807161681962, 13.812233845715575, 13.881791737465615, 13.953597391432465, 14.017565236761623, 14.076735819703366, 14.113141263340784, 14.145446551241614, 14.127805459536015, 14.081072353698667, 14.050694587209712], "overall_sma_10": [12.88, 12.86, 12.853333333333333, 12.84625, 12.865, 12.881, 12.887285714285714, 12.897, 12.901777777777777, 12.8961, 12.890600000000001, 12.8886, 12.8826, 12.880099999999999, 12.8626, 12.8465, 12.828, 12.792, 12.769, 12.7595, 12.761500000000002, 12.764500000000002, 12.773500000000002, 12.7715, 12.783999999999999, 12.7845, 12.7855, 12.8055, 12.8225, 12.8415, 12.839000000000002, 12.8245, 12.807999999999998, 12.804000000000002, 12.7935, 12.7985, 12.815000000000001, 12.8245, 12.817060000000001, 12.81456, 12.825560000000001, 12.84856, 12.87006, 12.901060000000001, 12.922059999999998, 12.93356, 12.93856, 12.944059999999999, 12.952000000000002, 12.947999999999999, 12.9375, 12.9285, 12.9165, 12.8875, 12.866, 12.856, 12.841, 12.821000000000002, 12.811000000000002, 12.797500000000001, 12.792, 12.784, 12.7815, 12.7865, 12.791500000000001, 12.792, 12.8005, 12.8125, 12.8155, 12.8145, 12.799000000000001, 12.7795, 12.767, 12.75, 12.729, 12.702, 12.653, 12.5995, 12.553, 12.509, 12.4845, 12.4715, 12.462, 12.459, 12.4585, 12.463, 12.49, 12.5235, 12.553999999999998, 12.6035, 12.6435, 12.6785, 12.701, 12.713, 12.721, 12.738, 12.7625, 12.7895, 12.822, 12.842000000000002, 12.8655, 12.8875, 12.9095, 12.9425, 12.975999999999999, 12.994, 13.004, 13.019499999999999, 13.022499999999999, 13.0215, 13.0275, 13.035, 13.037, 13.0375, 13.043000000000001, 13.042499999999999, 13.0465, 13.0435, 13.046240000000001, 13.048239999999998, 13.04024, 13.047839999999999, 13.070339999999998, 13.098339999999999, 13.12134, 13.15434, 13.18984, 13.226840000000001, 13.3051, 13.380599999999998, 13.448599999999999, 13.497499999999999, 13.5375, 13.561000000000002, 13.5935, 13.635499999999999, 13.666999999999998, 13.6975, 13.6875, 13.689499999999999, 13.706999999999999, 13.725, 13.747, 13.782499999999999, 13.8175, 13.851499999999998, 13.889500000000002, 13.9255, 13.975999999999999, 14.026, 14.071000000000002, 14.123, 14.174000000000001, 14.217500000000001, 14.245499999999998, 14.276500000000002, 14.306000000000001, 14.342499999999998, 14.37, 14.393, 14.413, 14.408499999999998, 14.402499999999998, 14.398999999999997, 14.4065, 14.395900000000001, 14.3834, 14.341399999999998, 14.2944, 14.2534], "overall_sma_50": [12.88, 12.86, 12.853333333333333, 12.84625, 12.865, 12.881, 12.887285714285714, 12.897, 12.901777777777777, 12.8961, 12.889636363636363, 12.883833333333333, 12.875846153846153, 12.870428571428572, 12.8634, 12.8594375, 12.852411764705883, 12.838666666666667, 12.831894736842106, 12.8278, 12.828619047619048, 12.829590909090909, 12.831347826086956, 12.829208333333334, 12.83164, 12.830615384615385, 12.82762962962963, 12.82682142857143, 12.828655172413793, 12.832366666666667, 12.831967741935484, 12.828, 12.824272727272728, 12.821794117647059, 12.820742857142857, 12.821694444444445, 12.824216216216216, 12.82621052631579, 12.825682051282051, 12.827914999999999, 12.83040487804878, 12.832895238095237, 12.834920930232558, 12.83980909090909, 12.843257777777778, 12.846013043478262, 12.848544680851065, 12.8507625, 12.851461224489796, 12.851932, 12.850832, 12.850932, 12.850132, 12.848832, 12.845631999999998, 12.843812, 12.841612, 12.837411999999999, 12.834312, 12.832212, 12.831112000000001, 12.830012, 12.829912000000002, 12.830112, 12.831412, 12.832912, 12.836112, 12.841512, 12.843611999999998, 12.843212, 12.838612000000001, 12.833012000000002, 12.828612, 12.825812, 12.820412, 12.816412, 12.809612, 12.800312000000002, 12.789712000000002, 12.776712, 12.767712, 12.762412, 12.759412, 12.756812, 12.753412, 12.749312, 12.744612, 12.740112000000002, 12.7371, 12.7345, 12.7313, 12.7284, 12.7256, 12.7192, 12.713199999999999, 12.7102, 12.709399999999999, 12.709200000000001, 12.711100000000002, 12.713300000000002, 12.7169, 12.7202, 12.724200000000002, 12.7302, 12.735199999999999, 12.7378, 12.742, 12.748899999999999, 12.753400000000001, 12.758099999999999, 12.764000000000001, 12.770400000000002, 12.7753, 12.7804, 12.785499999999999, 12.7879, 12.791199999999998, 12.7951, 12.799548000000001, 12.804848, 12.812248, 12.824068, 12.835968000000001, 12.850068, 12.863968, 12.878368, 12.898568000000001, 12.920568000000001, 12.949967999999998, 12.979168, 13.005068, 13.029268000000002, 13.051068, 13.070467999999998, 13.090968, 13.112867999999999, 13.133968, 13.155368, 13.176668, 13.196368, 13.217768000000001, 13.238568, 13.260268000000002, 13.284367999999999, 13.310268, 13.335568, 13.359368000000002, 13.382568, 13.407468, 13.433167999999998, 13.458868, 13.485667999999999, 13.513167999999999, 13.539368, 13.564168000000002, 13.592068000000001, 13.619767999999999, 13.647168, 13.676967999999999, 13.707468, 13.735968, 13.760367999999998, 13.786268, 13.811668, 13.836867999999999, 13.862748, 13.887148, 13.906748, 13.926599999999999, 13.948500000000001], "overall_sma_200": [12.88, 12.86, 12.853333333333333, 12.84625, 12.865, 12.881, 12.887285714285714, 12.897, 12.901777777777777, 12.8961, 12.889636363636363, 12.883833333333333, 12.875846153846153, 12.870428571428572, 12.8634, 12.8594375, 12.852411764705883, 12.838666666666667, 12.831894736842106, 12.8278, 12.828619047619048, 12.829590909090909, 12.831347826086956, 12.829208333333334, 12.83164, 12.830615384615385, 12.82762962962963, 12.82682142857143, 12.828655172413793, 12.832366666666667, 12.831967741935484, 12.828, 12.824272727272728, 12.821794117647059, 12.820742857142857, 12.821694444444445, 12.824216216216216, 12.82621052631579, 12.825682051282051, 12.827914999999999, 12.83040487804878, 12.832895238095237, 12.834920930232558, 12.83980909090909, 12.843257777777778, 12.846013043478262, 12.848544680851065, 12.8507625, 12.851461224489796, 12.851932, 12.851403921568627, 12.85128076923077, 12.85031320754717, 12.848640740740741, 12.847392727272727, 12.847796428571428, 12.847221052631578, 12.845631034482759, 12.844603389830509, 12.84286, 12.841665573770491, 12.840429032258063, 12.839390476190477, 12.83893125, 12.838793846153846, 12.839342424242425, 12.84024776119403, 12.840758823529413, 12.840385507246376, 12.83880857142857, 12.83565633802817, 12.831966666666666, 12.82947397260274, 12.826913513513514, 12.824154666666667, 12.821271052631579, 12.81592987012987, 12.809828205128206, 12.80400759493671, 12.7975825, 12.792303703703704, 12.788007317073172, 12.785199999999998, 12.783114285714285, 12.781136470588235, 12.779611627906975, 12.778466666666667, 12.777290909090908, 12.775916853932584, 12.776017777777778, 12.775951648351647, 12.776104347826086, 12.77614623655914, 12.775655319148935, 12.774806315789474, 12.775277083333334, 12.7768206185567, 12.778536734693876, 12.780571717171716, 12.782616, 12.784817821782177, 12.787025490196077, 12.789093203883494, 12.791698076923078, 12.793967619047619, 12.795911320754717, 12.798052336448597, 12.800848148148148, 12.802766972477064, 12.804332727272726, 12.80668108108108, 12.809166071428573, 12.81103185840708, 12.813259649122807, 12.815622608695652, 12.817168965517242, 12.81928717948718, 12.82141186440678, 12.823226890756303, 12.824658333333334, 12.82598347107438, 12.828729508196721, 12.832113821138211, 12.83625, 12.84008, 12.843928571428572, 12.848464566929135, 12.8530859375, 12.860581395348838, 12.867423076923078, 12.87351145038168, 12.879393939393939, 12.88515037593985, 12.890335820895523, 12.895888888888889, 12.902132352941177, 12.908211678832117, 12.914275362318842, 12.920071942446043, 12.926142857142858, 12.932624113475176, 12.93894366197183, 12.94541958041958, 12.952291666666667, 12.959448275862067, 12.967157534246574, 12.974965986394558, 12.98260135135135, 12.990939597315437, 12.999466666666667, 13.008013245033112, 13.016842105263157, 13.025718954248365, 13.034448051948052, 13.04241935483871, 13.051089743589744, 13.059745222929937, 13.06867088607595, 13.077672955974842, 13.0865625, 13.09527950310559, 13.102746913580248, 13.110184049079756, 13.11765243902439, 13.125090909090908, 13.132102409638554, 13.139005988023952, 13.144428571428572, 13.149668639053253, 13.1552], "overall_ema_10": [12.88, 12.872727272727271, 12.86677685950413, 12.859181066867015, 12.873875418345737, 12.889716251373784, 12.89613147839673, 12.908653027779142, 12.914352477273841, 12.901742935951324, 12.887789674869264, 12.87546427943849, 12.8581071377224, 12.847542203591054, 12.83253453021086, 12.826619161081613, 12.810870222703137, 12.773439273120747, 12.761904859826064, 12.759740339857688, 12.775242096247199, 12.78883444238407, 12.803591816496057, 12.799302395314955, 12.815792868894054, 12.813830529095133, 12.802224978350562, 12.802729527741368, 12.816778704515665, 12.839182576421905, 12.835694835254284, 12.811932137935322, 12.792489931037991, 12.782946307212901, 12.783319705901464, 12.796352486646652, 12.817924761801805, 12.832847532383294, 12.82789343558633, 12.84373099275245, 12.859416266797458, 12.873158763743374, 12.88167535215367, 12.912279833580275, 12.927319863838406, 12.935079888595059, 12.940519908850503, 12.943152652695865, 12.932579443114797, 12.92211045345756, 12.904454007374365, 12.893644187851754, 12.876617971878707, 12.855414704264396, 12.841702939852688, 12.846847859879471, 12.841057339901385, 12.825410550828405, 12.818063177950512, 12.8038698728686, 12.797711714165217, 12.79176412977154, 12.788716106176713, 12.792585905053674, 12.799388467771188, 12.813136019085515, 12.828929470160876, 12.837305930131624, 12.833250306471328, 12.81447752347654, 12.778208882844442, 12.74035272232727, 12.723924954631402, 12.708665871971146, 12.692544804340027, 12.676627567187296, 12.628149827698696, 12.575758949935297, 12.534711868128879, 12.490218801196354, 12.46836083734247, 12.463204321462019, 12.47989444483256, 12.50355000031755, 12.523813636623448, 12.54675661178282, 12.570982682367763, 12.58989492193726, 12.601732208857758, 12.635053625429073, 12.659589329896514, 12.683300360824418, 12.700882113401796, 12.70617627460147, 12.704144224673929, 12.72520891109685, 12.761534563624695, 12.794891915692931, 12.82854793102149, 12.856993761744855, 12.883903986882153, 12.906830534721761, 12.923770437499622, 12.948539448863327, 12.963350458160903, 12.970014011222556, 12.980011463727546, 13.001827561231629, 13.003313459189513, 12.998165557518693, 13.010317274333474, 13.023895951727386, 13.02318759686786, 13.030789851982794, 13.040646242531375, 13.032346925707488, 13.038283848306126, 13.044050421341375, 13.04284125382476, 13.03414284403844, 13.025207781485996, 13.04989727576127, 13.085370498350128, 13.132575862286469, 13.165743887325291, 13.194699544175236, 13.235663263416102, 13.272815397340446, 13.37230350691491, 13.440975596566744, 13.48170730628188, 13.512305977866992, 13.536432163709357, 13.544353588489473, 13.56174384512775, 13.595063146013615, 13.620506210374774, 13.643141444852088, 13.657115727606252, 13.677640140768752, 13.707160115174432, 13.72949463968817, 13.754131977926685, 13.787017072849105, 13.823923059603814, 13.8713915942213, 13.915684031635609, 13.95010511679277, 14.00008600464863, 14.049161276530697, 14.092950135343296, 14.139686474371787, 14.182470751758734, 14.216566978711692, 14.226282073491383, 14.256958060129312, 14.284783867378529, 14.31845952785516, 14.351466886426948, 14.378472907076594, 14.398750560335394, 14.381705003910776, 14.369576821381543, 14.363290126584896, 14.359964649024004, 14.347061985565094, 14.335777988189623, 14.283818353973327, 14.237669562341813, 14.210820551006938], "overall_ema_50": [12.88, 12.878431372549022, 12.876924259900042, 12.874888014413767, 12.877441425613227, 12.880718232451924, 12.882454772355771, 12.885691840106526, 12.887821571867056, 12.886142294538937, 12.883744557498193, 12.881244770929637, 12.877274387755927, 12.874244019608636, 12.869959940408297, 12.867216413333463, 12.86222753437921, 12.85214018008983, 12.846566055380425, 12.842779151247859, 12.842866243355786, 12.843145998518304, 12.844199096615625, 12.841681484983642, 12.843576328709775, 12.84206353150547, 12.838453196936628, 12.837141306860682, 12.83882203992497, 12.842789803065168, 12.841896085297906, 12.836527611364655, 12.831369665820944, 12.827786541671104, 12.82610863807616, 12.827241632661408, 12.830683137262922, 12.833401445605553, 12.832311192836707, 12.835553891156836, 12.839257660131079, 12.843012261694566, 12.846031388686935, 12.854030157758036, 12.859558386865565, 12.863889430517895, 12.867854550889742, 12.871272019482301, 12.871810371659468, 12.871935455123804, 12.87009484904052, 12.869110737313441, 12.866400512320757, 12.862227943210138, 12.859003317986213, 12.859434560418126, 12.857692028637024, 12.8536648902591, 12.850972149464626, 12.846620300466014, 12.84361558280068, 12.84053261876928, 12.83796271215088, 12.836866135203786, 12.836596874999717, 12.83810287990169, 12.840530217944762, 12.841881974103792, 12.840827779040898, 12.83648159162753, 12.827796039014686, 12.817686390425875, 12.81111045354643, 12.804400239681865, 12.797168857733556, 12.789632824096946, 12.774745262367654, 12.757696428549316, 12.741708333312088, 12.723994281025341, 12.71011215235768, 12.69951951893189, 12.693852086816914, 12.69056376968684, 12.68760048460108, 12.686125955793196, 12.68588572223268, 12.68545883116473, 12.684264367197486, 12.688214784170134, 12.69142204753601, 12.695287849593422, 12.698609894707406, 12.699840879228686, 12.699651040827561, 12.704370607853932, 12.713022740879268, 12.722119888295767, 12.732232833852796, 12.742145271740922, 12.752453300300102, 12.762553170876568, 12.77186481123435, 12.78316423040163, 12.792844064503527, 12.800967826679859, 12.809753402104178, 12.821135621629505, 12.828542067840113, 12.834285516160108, 12.84333314297736, 12.852810274625307, 12.859366734443922, 12.867430784073573, 12.875962910188335, 12.88063103135742, 12.887861186990463, 12.895003885539856, 12.900588046891235, 12.904290476424912, 12.907455555780798, 12.917398475161944, 12.930245593783045, 12.94651047245822, 12.96096104216574, 12.975237079727869, 12.992678762875794, 13.010220772174783, 13.041976820324791, 13.069742435214016, 13.093085869127192, 13.11492563896534, 13.135712868809838, 13.153135893562395, 13.172228603618771, 13.194690227006271, 13.215878845555046, 13.236628694748967, 13.255584432209794, 13.275757591730978, 13.29788474499643, 13.318752009898532, 13.340173499706433, 13.36350002912971, 13.38806865543835, 13.415399296401553, 13.442834618111295, 13.468801887989283, 13.498456715911272, 13.528713315287302, 13.558567695079956, 13.589604256057212, 13.62040408915301, 13.64980000722544, 13.67412157556954, 13.702391317704068, 13.730140677794104, 13.759154768861004, 13.788207523023317, 13.816120953492991, 13.842547582767777, 13.860682971678845, 13.878499325730655, 13.896401312956904, 13.913993418331144, 13.928699558788745, 13.942672125110755, 13.946881061380923, 13.95014062760128, 13.955625308871818], "overall_ema_200": [12.88, 12.879601990049753, 12.879207940397519, 12.878668557906002, 12.879278821011415, 12.880091967071003, 12.8805388131698, 12.881379222989006, 12.881962514302549, 12.881594728090583, 12.881031596467793, 12.88042431690095, 12.879425069966612, 12.878634770762964, 12.877504076526517, 12.876732891685458, 12.87537236540003, 12.872682093107493, 12.87106336581289, 12.869858755207789, 12.869611404409701, 12.869416266057366, 12.869422074355302, 12.86853230247117, 12.868745911401806, 12.868111623726167, 12.866936383689092, 12.866320101264325, 12.866456219659705, 12.867187998568564, 12.8667184662445, 12.865109327276894, 12.8635161996423, 12.862287182730435, 12.8615181560366, 12.861453298762605, 12.861986101759992, 12.862364349503673, 12.861799530105626, 12.862328888015023, 12.863002232412885, 12.86371862811027, 12.864278641760915, 12.866126615474737, 12.86740893770882, 12.868429744298782, 12.869390642365461, 12.870242476769786, 12.870389317796953, 12.870435195231808, 12.869983103736965, 12.869734515640081, 12.869040639862568, 12.867955658371399, 12.867080477691086, 12.86710952766431, 12.866591024901481, 12.865480666444752, 12.86467986379356, 12.863439268133922, 12.862509524172392, 12.861539280150776, 12.860678192786093, 12.860173932161356, 12.859873694030398, 12.860024204537558, 12.860421973646636, 12.860567028635227, 12.860113625365226, 12.85881896242627, 12.856392903098646, 12.8535432224708, 12.851517916774572, 12.84941326088627, 12.847130541872476, 12.844721282749367, 12.84039569784639, 12.835416636176276, 12.830586619895916, 12.82520764855367, 12.820678219214829, 12.816890376237566, 12.814284501847142, 12.812251820236725, 12.810289115557753, 12.80869419898504, 12.807413659691656, 12.806096110839002, 12.804592666950057, 12.804397715040107, 12.804055449218813, 12.803915594002705, 12.803677627893226, 12.802944517167921, 12.80187044237023, 12.802050835978488, 12.80327421074487, 12.80468441760313, 12.806428851258822, 12.80820567860948, 12.810163831061129, 12.812152250652561, 12.814021382486866, 12.816468930919832, 12.818593618174361, 12.820398656799494, 12.822434491060196, 12.825196336920294, 12.827035179338997, 12.828507466111745, 12.830860625652923, 12.833389375646426, 12.835246197779298, 12.837532305264084, 12.839994670385835, 12.841537011974035, 12.843760524292703, 12.846011663354469, 12.84791602491313, 12.849379547053298, 12.850729004296548, 12.853816277885638, 12.857708653230059, 12.862557323347174, 12.8670592405278, 12.87161586500016, 12.877072423557374, 12.882673692974715, 12.892000322895365, 12.900537633115313, 12.908144223830584, 12.915525873344707, 12.922784322366153, 12.929323781845097, 12.936395187000869, 12.944441006035687, 12.952307264682098, 12.960194754585759, 12.96775500578391, 12.975737543039791, 12.984337169477207, 12.992751725004798, 13.001430812318183, 13.01072005796676, 13.020464136991967, 13.031056533638813, 13.041842040766786, 13.052420726928311, 13.064088182381761, 13.076087304945126, 13.088166038229254, 13.100721600037918, 13.113400987102217, 13.12590445986737, 13.13728849509257, 13.149803037429958, 13.162342310689363, 13.175353829985987, 13.1885343888916, 13.201583797957356, 13.214403859669224, 13.225255562558088, 13.23609879079134, 13.247033131181476, 13.257958174652309, 13.268217297292583, 13.278334538115542, 13.286012801417876, 13.293415659115212, 13.301341871462325], "overall_macd": [0.0, -0.003190883190882232, -0.005654499557630643, -0.008716825775936243, -0.001842957989413918, 0.005238767005604217, 0.007855631124144224, 0.013007241118735635, 0.014900870133089938, 0.00863632454452734, 0.0020343435330385518, -0.0035601925133779133, -0.011093687221956472, -0.015274132509622618, -0.021167368760533378, -0.022751330281783666, -0.028519376142799757, -0.043482724026580044, -0.04633454673864179, -0.04484996855876311, -0.035597379174999944, -0.02754367092076926, -0.019324455953256603, -0.01984416552625312, -0.011250272279724527, -0.011169583584811349, -0.015366541631991026, -0.014092174955198544, -0.006950238955374388, 0.003510824736288498, 0.0020941558367475466, -0.00821342413681414, -0.016195563157275217, -0.019472788165817434, -0.01822875889141784, -0.011462311352882892, -0.0012440141491545376, 0.005579369861164807, 0.003331259101599926, 0.010259021223289366, 0.016766424353122034, 0.022072607154523638, 0.024781752002864366, 0.03699225862759903, 0.04174986628370192, 0.04300725272328343, 0.04310341300815956, 0.04188982447912437, 0.03487758475433367, 0.028188478590987387, 0.01863788568704372, 0.01253827146672215, 0.004026741562292102, -0.005878607981776085, -0.011976775197421574, -0.009438566888340105, -0.011729844516402466, -0.018177656395748087, -0.020629045687023506, -0.025904304582613946, -0.02734897403548331, -0.028568028746018825, -0.028399846211581092, -0.025152411505551697, -0.02072604629136343, -0.013432158487752588, -0.005570199000732856, -0.0013413680749962964, -0.0027992199927240335, -0.010690138503846924, -0.02592444630026769, -0.04115446584104809, -0.04623605418962562, -0.050488169799598026, -0.05483967724559058, -0.05882060556087865, -0.0768248017559241, -0.09563920274342941, -0.10849220405564886, -0.12211216572128514, -0.12500971784426262, -0.12027122201076423, -0.10601432388467913, -0.08924878462481622, -0.07469745005227679, -0.059653556013364195, -0.044794054347399026, -0.03304038148263899, -0.025050576457740448, -0.008134910680880125, 0.004014228154904487, 0.015082479628468093, 0.022784585715976746, 0.024570741930226347, 0.022898120822526735, 0.03129822541538374, 0.04589889738510955, 0.05841054753363828, 0.07033949796301542, 0.0792828124251983, 0.08698161649186531, 0.092421059945897, 0.09483177991762126, 0.1004261413778913, 0.10127156826125905, 0.09838668541191531, 0.09699953576742182, 0.10079023578079749, 0.09543206358864964, 0.0873544977561842, 0.08720991486458018, 0.08769823408210442, 0.08189622510344563, 0.08000694484832849, 0.07921042106043785, 0.07050419392108687, 0.06846365477862015, 0.06648358958405609, 0.061574038909293805, 0.05364349021642312, 0.046021054742334755, 0.053564490712863844, 0.06556502327424418, 0.08219717814969663, 0.09189818634955138, 0.09924913936824886, 0.1114557362989288, 0.1213446001471965, 0.1580228313656704, 0.17937446173494997, 0.18727816687629506, 0.19013972313374516, 0.18981598831398472, 0.1822140195712798, 0.178967872897406, 0.182761144045827, 0.18285261125275376, 0.1816382039504596, 0.1766224922013624, 0.17466861556373559, 0.17673132058481222, 0.175535647076142, 0.17539048239469324, 0.1788620430300849, 0.18393107722556046, 0.1933848096895332, 0.2009809270366354, 0.20384419929392017, 0.21333714252348557, 0.2219331847401147, 0.2277342641435709, 0.2344703318910799, 0.23907015326714998, 0.23955069533367634, 0.22922005797458667, 0.22848556935451114, 0.2265028723518352, 0.22715457273604223, 0.22746967049875622, 0.225124295008019, 0.21992351027871493, 0.19858473580101332, 0.18040096963414243, 0.16569401927965366, 0.15308094969388897, 0.13698716640368858, 0.1224978813027775, 0.091003451308584, 0.06369581013012926, 0.04636138117116673], "overall_signal": [0.0, -0.0006381766381764464, -0.001641441222067286, -0.003056518132841078, -0.002813806104155646, -0.0012032914822036737, 0.000608493039065906, 0.0030882426549998523, 0.00545076815061787, 0.006087879429399764, 0.005277172250127522, 0.0035096992974264357, 0.0005890219935498543, -0.0025836089070846403, -0.006300360877774388, -0.009590554758576245, -0.013376319035420949, -0.01939760003365277, -0.024784989374650575, -0.028797985211473087, -0.03015786400417846, -0.02963502538749662, -0.02757291150064862, -0.02602716230576952, -0.023071784300560522, -0.02069134415741069, -0.01962638365232676, -0.01851954191290112, -0.016205681321395774, -0.01226238010985892, -0.009391072920537627, -0.009155543163792931, -0.01056354716248939, -0.012345395363155, -0.013522068068807569, -0.013110116725622635, -0.010736896210329017, -0.007473642996030253, -0.005312662576504218, -0.002198325816545501, 0.001594624217388006, 0.005690220804815133, 0.00950852704442498, 0.015005273361059791, 0.02035419194558822, 0.024884804101127263, 0.028528525882533726, 0.031200785601851855, 0.03193614543234822, 0.031186612064076056, 0.02867686678866959, 0.025449147724280103, 0.021164666491882506, 0.015756011597150787, 0.010209454238236316, 0.006279850012921032, 0.0026779111070563332, -0.0014932023935045509, -0.005320371052208343, -0.009437157758289464, -0.013019521013728233, -0.016129222560186354, -0.018583347290465305, -0.019897160133482583, -0.020062937365058757, -0.018736781589597525, -0.016103465071824592, -0.013151045672458934, -0.011080680536511955, -0.01100257212997895, -0.013986946964036698, -0.019420450739438978, -0.024783571429476306, -0.02992449110350065, -0.03490752833191864, -0.03969014377771064, -0.047117075373353336, -0.056821500847368554, -0.06715564148902461, -0.07814694633547672, -0.0875195006372339, -0.09406984491193998, -0.09645874070648781, -0.09501674949015351, -0.09095288960257818, -0.08469302288473537, -0.07671322917726811, -0.06797865963834229, -0.059393043002221924, -0.04914141653795357, -0.038510287599381965, -0.027791734153811955, -0.017676470179854218, -0.009227027757838107, -0.002801998041765139, 0.004018046649664637, 0.012394216796753621, 0.021597482944130553, 0.03134588594790753, 0.04093327124336568, 0.05014294029306561, 0.0585985642236319, 0.06584520736242977, 0.07276139416552208, 0.07846342898466947, 0.08244808027011864, 0.08535837136957927, 0.08844474425182292, 0.08984220811918826, 0.08934466604658746, 0.08891771581018601, 0.08867381946456969, 0.08731830059234488, 0.0858560294435416, 0.08452690776692086, 0.08172236499775407, 0.07907062295392728, 0.07655321627995305, 0.07355738080582121, 0.06957460268794159, 0.06486389309882022, 0.06260401262162894, 0.063196214752152, 0.06699640743166092, 0.07197676321523902, 0.07743123844584099, 0.08423613801645854, 0.09165783044260614, 0.104930830627219, 0.1198195568487652, 0.1333112788542712, 0.14467696771016597, 0.15370477183092973, 0.15940662137899975, 0.163318871682681, 0.1672073261553102, 0.17033638317479893, 0.17259674732993108, 0.17340189630421737, 0.17365524015612102, 0.17427045624185927, 0.1745234944087158, 0.1746968920059113, 0.17552992221074604, 0.17721015321370892, 0.18044508450887378, 0.18455225301442613, 0.18841064227032495, 0.19339594232095708, 0.19910339080478862, 0.20482956547254508, 0.21075771875625204, 0.21642020565843162, 0.22104630359348057, 0.2226810544697018, 0.22384195744666366, 0.22437414042769796, 0.2249302268893668, 0.22543811561124472, 0.2253753514905996, 0.22428498324822266, 0.2191449337587808, 0.21139614093385314, 0.20225571660301325, 0.1924207632211884, 0.18133404385768845, 0.16956681134670626, 0.15385413933908182, 0.13582247349729132, 0.11793025503206642], "overall_upper_bb": [null, 12.916568542494923, 12.899521354868504, 12.893419905660283, 12.958273790530889, 12.995472704170034, 12.99695013747886, 13.012446957517295, 13.01350860511642, 13.007393206341527, 13.003591697788908, 12.999685381091226, 13.000828408996892, 12.997166858487352, 12.997113553111548, 12.99244971748396, 12.99363155585346, 13.018590833699207, 13.016446921255975, 13.011125537314308, 13.007940047758764, 13.008656359899348, 13.01111452701884, 13.010124199513566, 13.002384337673623, 12.982514023993577, 12.967840853737558, 12.94161080822366, 12.9282671289822, 12.94656775644777, 12.946158226383288, 12.94608461246724, 12.947468822971858, 12.946012772827846, 12.94665986769607, 12.952127060707651, 12.967973927301605, 12.960891091319231, 12.957204729253968, 12.967610380162528, 12.979028185320082, 12.99019918809059, 12.99656999792868, 13.033328429196715, 13.048959602523524, 13.061804920172175, 13.069313246342986, 13.076726297088715, 13.076965876948254, 13.071958893486022, 13.071883434155358, 13.061007392568907, 13.048882862915082, 13.045942361843673, 13.046465347468676, 13.046552955083369, 13.045290968981885, 13.049157439453854, 13.050369304804821, 13.052119509818787, 13.047606716987287, 13.04115039993125, 13.034744589777413, 12.997341740305544, 12.970797990407984, 12.951799184578567, 12.936156603842788, 12.917132164488358, 12.90835520490488, 12.903365291557103, 12.924418578955864, 12.943036766514275, 12.945599903629047, 12.949801065746481, 12.953354144249456, 12.944707918538008, 12.972305760630752, 13.005677019121373, 13.020675091372897, 13.040060301486129, 13.037839769197786, 13.02693033740547, 13.010704359815538, 12.989876097912289, 12.964352283629736, 12.930100799466098, 12.889455640732603, 12.850529228170505, 12.821044388840425, 12.832424525293426, 12.855395914431492, 12.883459670655743, 12.90186328063457, 12.912296603850251, 12.919398536921877, 12.945889177900124, 12.98823102596392, 13.01887665778201, 13.047713336158841, 13.05370515676519, 13.064116061054907, 13.075167940169957, 13.09203756120717, 13.120585053265573, 13.136635567507996, 13.14576682019891, 13.157212636714915, 13.176372648205191, 13.170898451898616, 13.172718986866728, 13.181829556154767, 13.192217644122676, 13.189005099958017, 13.176236974111792, 13.138581777424848, 13.112185868380621, 13.110379931652494, 13.109911868059829, 13.108953506007841, 13.108183202659621, 13.109410469460522, 13.134955731421911, 13.18204886528799, 13.250911073696594, 13.294726658452827, 13.333070841172917, 13.390300689191793, 13.442698751586954, 13.603576970214197, 13.70201366862605, 13.765955593375844, 13.81848974699577, 13.860294056680726, 13.887154686029932, 13.91886337147073, 13.954625492483135, 13.985176742118796, 14.00919498393824, 14.016243762141132, 14.011373850469736, 13.996215356465699, 13.99488736989369, 14.000645180301241, 14.024204177686155, 14.0430749429464, 14.071702440736303, 14.109392758211307, 14.133043972600628, 14.202755390796419, 14.274674516707261, 14.33758373624225, 14.402315025017927, 14.460109321054176, 14.497858572181642, 14.5129025561343, 14.551686266709293, 14.582989767103804, 14.616598231069679, 14.64056254858801, 14.658192838318048, 14.67176615428443, 14.649708262534395, 14.622902608567545, 14.598934763238388, 14.575264180296642, 14.559258736659228, 14.5439534487584, 14.556094540463999, 14.583327646301344, 14.595705412790297], "overall_lower_bb": [null, 12.803431457505075, 12.807145311798163, 12.799080094339716, 12.771726209469112, 12.766527295829967, 12.777621291092567, 12.781553042482706, 12.790046950439134, 12.784806793658474, 12.775681029483819, 12.767981285575441, 12.750863898695414, 12.743690284369793, 12.729686446888453, 12.72642528251604, 12.711191973558305, 12.658742499634126, 12.647342552428237, 12.644474462685691, 12.644159952241237, 12.644443640100654, 12.644985472981158, 12.641475800486436, 12.644215662326376, 12.648485976006423, 12.64565914626244, 12.655889191776344, 12.663232871017803, 12.654432243552229, 12.654341773616713, 12.642915387532762, 12.63403117702814, 12.629487227172152, 12.63084013230393, 12.630872939292347, 12.632526072698395, 12.669108908680771, 12.682355270746031, 12.688449619837469, 12.68553181467992, 12.682860811909409, 12.68149000207132, 12.671731570803281, 12.666600397476476, 12.670255079827825, 12.684246753657014, 12.691833702911282, 12.69209412305175, 12.690601106513979, 12.691176565844644, 12.716052607431092, 12.737677137084919, 12.742617638156327, 12.741594652531326, 12.743007044916633, 12.734269031018112, 12.715902560546144, 12.712630695195177, 12.693380490181212, 12.681893283012714, 12.671349600068748, 12.663255410222588, 12.676658259694456, 12.686702009592015, 12.69620081542143, 12.705343396157213, 12.71636783551164, 12.71814479509512, 12.708634708442899, 12.666581421044137, 12.620463233485722, 12.602900096370954, 12.586698934253516, 12.567145855750542, 12.549292081461996, 12.48119423936925, 12.406322980878626, 12.347824908627103, 12.283439698513874, 12.245660230802214, 12.224069662594527, 12.218295640184465, 12.219123902087711, 12.223147716370264, 12.234899200533901, 12.253544359267394, 12.272470771829493, 12.285955611159574, 12.280075474706575, 12.272604085568508, 12.266540329344256, 12.26113671936543, 12.25970339614975, 12.260101463078124, 12.255110822099876, 12.264268974036078, 12.294123342217988, 12.328286663841157, 12.391794843234809, 12.444883938945093, 12.490832059830042, 12.518462438792831, 12.534914946734427, 12.560364432492, 12.58623317980109, 12.609287363285086, 12.632627351794806, 12.673601548101384, 12.69078101313327, 12.711170443845234, 12.730282355877327, 12.75749490004198, 12.803763025888209, 12.88041822257515, 12.92431413161938, 12.940120068347506, 12.95308813194017, 12.95978649399216, 12.961556797340375, 12.958329530539475, 12.947884268578086, 12.92529113471201, 12.884928926303408, 12.869613341547172, 12.86376915882708, 12.846039310808209, 12.827641248413043, 12.747763029785803, 12.726826331373951, 12.722884406624155, 12.72685025300423, 12.747545943319274, 12.772185313970065, 12.795976628529269, 12.835214507516863, 12.871663257881202, 12.91514501606176, 12.976356237858868, 13.05872614953026, 13.1593846435343, 13.227612630106307, 13.283854819698757, 13.319295822313844, 13.3679250570536, 13.4152975592637, 13.447107241788693, 13.489956027399373, 13.46074460920358, 13.440825483292741, 13.440416263757749, 13.445684974982075, 13.460890678945823, 13.502141427818358, 13.550097443865699, 13.576313733290704, 13.612510232896195, 13.651401768930315, 13.705437451411994, 13.760807161681957, 13.812233845715568, 13.881791737465607, 13.953597391432455, 14.017565236761614, 14.076735819703355, 14.113141263340772, 14.1454465512416, 14.127805459536003, 14.081072353698657, 14.050694587209703]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6452_IBKR.json b/6452_IBKR.json
new file mode 100644
index 0000000000000000000000000000000000000000..43d525dde29b43daf54e55161174a44d97ed8f70
--- /dev/null
+++ b/6452_IBKR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112740.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289140.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634740.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680803940.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158660.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0], "input_window": [[76.53, 78.47, 79.19, 78.77, 78.97, 79.03, 78.63, 81.53, 81.47, 82.04, 82.16, 82.54, 82.76, 82.94, 82.25, 81.96, 81.825, 81, 81.325, 80.34, 80.355, 80.27, 80.515, 79.83, 79.76, 78.985, 79, 76.04, 75.34, 76.07, 76.69, 76.93, 76.955, 78.84, 79, 79.49, 79.64, 79.595, 79.71, 79.71, 80.59, 80.085, 80.2, 80, 79.615, 79.855, 80.265, 79.82, 80.2, 80.59, 80.585, 80.74, 81.4, 81.95, 82.06, 81.86, 81.39, 81.215, 81.345, 81.55, 82.15, 82.15, 81.98, 81.92, 81.765, 83, 83.85, 82.72, 82.945, 82.63, 82.69, 82.585, 82.23, 81.59, 81.06, 80.71, 80.99, 80.55, 80.3, 79.64, 79.3, 79.38, 79.69, 79.61, 79.81, 79.84, 79.78, 79.71, 79.6, 79.45, 79.29, 79.4, 80.13, 80.305, 80.225, 80.26, 80.56, 80.2, 79.9614, 80.23, 80.93, 80.6, 80.35, 80.525, 80.7, 80.58, 80.52, 81.36, 81.925, 81.74, 81.37, 81, 81.67, 82.19, 82.12, 82.19, 82.29, 82.17, 82.95, 82.9, 83.18, 83.18, 83.49, 83.24, 82.855, 82.4603, 82.65, 82.68, 83.03, 83.48, 83.9], [76.7708, 78.55, 79.2, 78.82, 78.99, 79.03, 78.7, 81.68, 81.58, 82.08, 82.21, 82.57, 82.79, 83.08, 82.25, 81.96, 81.89, 81.1, 81.325, 80.34, 80.36, 80.325, 80.58, 79.84, 79.825, 79.45, 79.07, 76.25, 75.4499, 76.075, 76.69, 76.94, 76.955, 79.19, 79.06, 79.55, 79.71, 79.62, 79.76, 79.71, 80.59, 80.14, 80.2, 80.01, 79.615, 79.855, 80.32, 79.97, 80.2, 80.59, 80.585, 80.745, 81.62, 81.97, 82.15, 81.87, 81.39, 81.25, 81.345, 81.6126, 82.16, 82.15, 81.98, 81.9775, 81.81, 83.17, 83.87, 82.72, 82.96, 82.74, 82.7, 82.62, 82.28, 81.59, 81.11, 80.71, 81, 80.63, 80.56, 79.8, 79.36, 79.38, 79.69, 79.61, 79.81, 79.84, 79.8, 79.78, 79.6, 79.45, 79.34, 79.4, 80.17, 80.37, 80.23, 80.26, 80.58, 80.2, 79.9614, 80.365, 80.97, 80.6, 80.36, 80.525, 80.7, 80.58, 80.5323, 81.4, 81.925, 81.75, 81.45, 81, 81.74, 82.25, 82.12, 82.19, 82.33, 82.59, 83.01, 82.95, 83.18, 83.18, 83.51, 83.335, 82.93, 82.4603, 82.65, 82.69, 83.03, 83.48, 84.07], [76.53, 78.41, 79.14, 78.77, 78.965, 79.03, 78.62, 81.525, 81.42, 82.04, 82.16, 82.54, 82.715, 82.28, 82.04, 81.755, 81.825, 81, 81.205, 80.26, 80.265, 80.24, 80.48, 79.72, 79.76, 78.985, 78.7, 76.035, 75.31, 76.05, 76.65, 76.915, 76.945, 78.84, 79, 79.49, 79.63, 79.595, 79.71, 79.45, 80.57, 80.085, 80.2, 80, 79.615, 79.83, 80.26, 79.81, 80.2, 80.59, 80.585, 80.72, 81.4, 81.9, 82.03, 81.75, 81.39, 81.215, 81.32, 81.53, 82.01, 82.15, 81.9, 81.92, 81.765, 82.85, 83.79, 82.72, 82.925, 82.615, 82.69, 82.5259, 82.22, 81.57, 81.06, 80.65, 80.97, 80.55, 79.93, 79.64, 79.3, 79.36, 79.67, 79.61, 79.77, 79.84, 79.745, 79.71, 79.6, 79.419, 79.28, 79.18, 80.12, 80.305, 80.215, 80.25, 80.55, 80.2, 79.945, 80.21, 80.93, 80.59, 80.345, 80.5, 80.55, 80.45, 80.5, 81.36, 81.925, 81.71, 81.37, 80.96, 81.67, 82.19, 82.105, 82.095, 82.29, 82.09, 82.94, 82.8956, 83.15, 83.11, 83.49, 83.23, 82.83, 82.405, 82.59, 82.61, 83.01, 83.475, 83.5], [76.7708, 78.5, 79.2, 78.79, 78.97, 79.03, 78.69, 81.55, 81.45, 82.0497, 82.21, 82.555, 82.78, 82.53, 82.115, 81.755, 81.84, 81.1, 81.22, 80.26, 80.265, 80.28, 80.58, 79.72, 79.8, 79.45, 78.7, 76.195, 75.4499, 76.07, 76.655, 76.915, 76.955, 79.1, 79.04, 79.505, 79.71, 79.605, 79.76, 79.565, 80.5829, 80.14, 80.2, 80.01, 79.615, 79.845, 80.26, 79.97, 80.2, 80.59, 80.585, 80.72, 81.62, 81.97, 82.03, 81.75, 81.39, 81.25, 81.33, 81.56, 82.16, 82.15, 81.94, 81.9775, 81.81, 83.09, 83.87, 82.72, 82.925, 82.735, 82.7, 82.53, 82.28, 81.57, 81.11, 80.71, 81, 80.58, 80.055, 79.8, 79.32, 79.36, 79.67, 79.61, 79.79, 79.84, 79.8, 79.78, 79.6, 79.419, 79.33, 79.25, 80.17, 80.37, 80.23, 80.25, 80.58, 80.2, 79.945, 80.365, 80.945, 80.59, 80.355, 80.5, 80.55, 80.45, 80.5, 81.39, 81.925, 81.71, 81.45, 80.98, 81.74, 82.25, 82.105, 82.095, 82.2975, 82.425, 83.01, 82.9214, 83.15, 83.11, 83.51, 83.335, 82.87, 82.405, 82.59, 82.63, 83.02, 83.48, 83.55], [13691, 4423, 2455, 2321, 2910, 562, 2290, 3965, 4874, 2271, 1727, 2013, 4058, 26606, 1973, 1671, 3582, 4757, 4841, 2758, 1374, 2662, 2952, 2816, 7387, 6869, 19604, 5690, 2137, 1268, 851, 4641, 854, 4426, 1666, 916, 3849, 1010, 1977, 6035, 1164, 925, 368, 1199, 128, 1698, 546, 5071, 387, 235, 136, 625, 10311, 3007, 2275, 6359, 439, 860, 919, 1894, 8453, 659, 2450, 845, 679, 33227, 2185, 886, 1137, 3685, 1234, 3684, 1559, 527, 1099, 3620, 2426, 2949, 22504, 2300, 1906, 1060, 779, 155, 5162, 875, 1376, 1396, 212, 777, 2755, 6194, 979, 1032, 732, 616, 1776, 344, 1187, 15389, 523, 736, 1138, 701, 7739, 3408, 1048, 2149, 562, 1274, 3178, 2076, 1223, 1331, 2198, 15960, 2269, 12397, 3489, 2900, 1813, 1475, 1921, 2370, 2064, 1632, 1202, 2692, 955, 672, 28843]], "output_timestamps": [1681839300.0, 1681842900.0, 1681846500.0, 1681850100.0, 1681853700.0, 1681857300.0, 1681860900.0, 1681927500.0, 1681931100.0, 1681934700.0, 1681938300.0, 1681941900.0, 1681945500.0, 1682012100.0, 1682015700.0, 1682019300.0, 1682022900.0, 1682026500.0, 1682030100.0, 1682033700.0, 1682100300.0, 1682103900.0, 1682107500.0, 1682111100.0, 1682114700.0, 1682118300.0, 1682357700.0, 1682361300.0, 1682364900.0, 1682368500.0, 1682372100.0, 1682375700.0, 1682379300.0], "output_window": [[83.83, 83.7, 84.195, 84.17, 84.385, 84.93, 84.905, 84.65, 84.74, 84.26, 85.838, 86.1, 85.42, 83.28, 82.03, 81.47, 80.855, 81.4, 81.65, 81.9, 81.59, 80.8, 81.175, 80.715, 80.855, 81.09, 81.5, 81.045, 80.61, 80.56, 80.48, 80.8, 80.875], [84.21, 83.81, 84.21, 84.2, 84.52, 84.93, 84.905, 84.73, 84.74, 84.3, 85.85, 86.12, 85.43, 83.32, 82.07, 81.51, 80.86, 81.4, 81.67, 81.91, 81.59, 80.8, 81.195, 80.715, 80.855, 81.09, 81.55, 81.055, 80.62, 80.605, 80.48, 80.81, 80.89], [83.83, 83.6618, 84.13, 84.14, 84.385, 84.9, 84.895, 84.36, 84.74, 84.24, 85.83, 86.09, 85.4, 82.76, 82.025, 81.47, 80.815, 81.4, 81.565, 81.87, 81.52, 80.78, 81.175, 80.7, 80.805, 81.09, 81.42, 81.04, 80.59, 80.55, 80.48, 80.775, 80.87], [84.14, 83.81, 84.17, 84.2, 84.49, 84.905, 84.9, 84.36, 84.74, 84.27, 85.85, 86.1, 85.4, 82.92, 82.025, 81.51, 80.815, 81.4, 81.565, 81.9, 81.52, 80.79, 81.19, 80.715, 80.82, 81.09, 81.495, 81.055, 80.62, 80.605, 80.48, 80.775, 80.88], [2778, 5472, 5107, 1581, 8706, 2267, 2127, 5468, 1254, 2909, 1183, 3072, 620, 22141, 2495, 906, 1385, 506, 5654, 5640, 2728, 1431, 1347, 1137, 2328, 385, 1286, 872, 1910, 1881, 363, 697, 2236]], "text": {"content": "Interactive Brokers Group, Inc. (IBKR) Crossed Above the 50-Day Moving Average: What That Means for Investors\nBy Zacks Equity Research\nPublished on: 2023-04-18T13:30:06Z\n\nWhen a stock breaks out above the 50-Day simple moving average, good things could be on the horizon. How should investors react?\n\nArticle Content:\n\nIBKR Quick QuoteIBKR\nInteractive Brokers Group, Inc. (IBKR Quick QuoteIBKR  -  Free Report)     reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, IBKR broke through the 50-day moving average, which suggests a short-term bullish trend.\nThe 50-day simple moving average is a widely used technical indicator that helps determine support or resistance levels for different types of securities. It's one of three major moving averages, but takes precedent because it's the first sign of an up or down trend.\nIBKR could be on the verge of another rally after moving 6.6% higher over the last four weeks. Plus, the company is currently a Zacks Rank #2 (Buy) stock.\nThe bullish case solidifies once investors consider IBKR's positive earnings estimate revisions. No estimate has gone lower in the past two months for the current fiscal year, compared to 3 higher, while the consensus estimate has increased too.\nGiven this move in earnings estimate revisions and the positive technical factor, investors may want to keep their eye on IBKR for more gains in the near future.\nInteractive Brokers Group, Inc. (IBKR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681824606000, "published_utc": "2023-04-18T13:30:06Z", "article_url": "https://www.zacks.com/stock/news/2080287/interactive-brokers-group-inc-ibkr-crossed-above-the-50-day-moving-average-what-that-means-for-investors", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.207916997067568, "input_bin_label": ">+4%", "output_percentage_change": -1.8409072901585357, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.352555919698637, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [76.7708, 77.6354, 78.15693333333333, 78.3152, 78.44615999999999, 78.54346666666667, 78.56439999999999, 78.9376, 79.21675555555555, 79.50005, 80.04397, 80.44946999999999, 80.80747, 81.18147, 81.49597, 81.76847000000001, 82.08347, 82.03846999999999, 82.01547000000001, 81.8365, 81.642, 81.4145, 81.1945, 80.9135, 80.68199999999999, 80.4515, 80.1375, 79.647, 79.06998999999999, 78.65099000000001, 78.28999, 77.95349, 77.59099, 77.52899, 77.45299, 77.45849, 77.55949000000001, 77.90049, 78.3315, 78.681, 79.07379, 79.39629, 79.72079, 79.81179, 79.86929, 79.90329, 79.95829, 79.99479, 80.03878999999999, 80.14129, 80.14150000000001, 80.1995, 80.3415, 80.5375, 80.779, 80.9695, 81.08250000000001, 81.2105, 81.3235, 81.4205, 81.578, 81.721, 81.75300000000001, 81.75375, 81.73175, 81.86575, 82.11375, 82.26075, 82.42025, 82.53774999999999, 82.59175, 82.62975, 82.66375, 82.623, 82.55300000000001, 82.315, 82.02799999999999, 81.814, 81.527, 81.2335, 80.8955, 80.57849999999999, 80.31750000000001, 80.1215, 79.98949999999999, 79.9025, 79.7825, 79.7025, 79.65700000000001, 79.6189, 79.6199, 79.6089, 79.65889999999999, 79.73490000000001, 79.7789, 79.81989999999999, 79.8979, 79.9399, 79.9744, 80.069, 80.23049999999999, 80.36449999999999, 80.38300000000001, 80.396, 80.428, 80.44800000000001, 80.44, 80.559, 80.75699999999999, 80.8915, 80.94200000000001, 80.981, 81.11949999999999, 81.2945, 81.45, 81.61449999999999, 81.79425, 81.89775, 82.00625, 82.12739, 82.29739000000001, 82.51039, 82.68739000000001, 82.79589000000001, 82.87239000000001, 82.90339, 82.93264, 82.95314, 82.95414000000001, 83.01, 83.05], "in_sma_50": [76.7708, 77.6354, 78.15693333333333, 78.3152, 78.44615999999999, 78.54346666666667, 78.56439999999999, 78.9376, 79.21675555555555, 79.50005, 79.7464090909091, 79.98045833333333, 80.19580769230768, 80.36253571428571, 80.47936666666666, 80.55909375, 80.63444117647059, 80.66030555555557, 80.68976315789473, 80.668275, 80.64907142857143, 80.63229545454546, 80.63002173913043, 80.59210416666666, 80.56042000000001, 80.51771153846154, 80.45038888888888, 80.29841071428572, 80.13122068965518, 79.99584666666667, 79.88807741935484, 79.79516875, 79.70910303030303, 79.69118823529412, 79.67258285714286, 79.66792777777778, 79.66906486486486, 79.66737894736842, 79.66975384615384, 79.667135, 79.68947073170732, 79.70019761904761, 79.71182093023255, 79.71859772727272, 79.71629555555555, 79.71909347826087, 79.73060212765957, 79.73558958333334, 79.74506734693877, 79.761966, 79.83825, 79.88265, 79.93105, 79.99465000000001, 80.05585, 80.11025, 80.16425, 80.15825000000001, 80.15585, 80.146056, 80.145056, 80.136956, 80.120156, 80.109106, 80.103006, 80.129706, 80.170306, 80.20270599999999, 80.236806, 80.28630600000001, 80.33500599999999, 80.38000600000001, 80.414006, 80.45100599999999, 80.47720600000001, 80.50240600000001, 80.548406, 80.636106, 80.728208, 80.802808, 80.85610799999999, 80.905008, 80.95930800000001, 80.969508, 80.984508, 80.991208, 80.993008, 80.996508, 80.99330800000001, 80.990388, 80.96533, 80.94753, 80.94693000000001, 80.95412999999999, 80.96643, 80.97453, 80.98093, 80.98553, 80.98043, 80.97593, 80.98313, 80.98053, 80.95523, 80.92582999999999, 80.89623, 80.87023, 80.85243, 80.85522999999999, 80.86713, 80.87013, 80.85593, 80.83252999999999, 80.82853, 80.83398, 80.83988000000001, 80.81998, 80.78853, 80.78263000000001, 80.78433, 80.788058, 80.79705799999999, 80.808658, 80.833258, 80.86855800000001, 80.903758, 80.937658, 80.96945799999999, 81.010458, 81.06975800000001, 81.14335799999999, 81.227958], "in_sma_200": [76.7708, 77.6354, 78.15693333333333, 78.3152, 78.44615999999999, 78.54346666666667, 78.56439999999999, 78.9376, 79.21675555555555, 79.50005, 79.7464090909091, 79.98045833333333, 80.19580769230768, 80.36253571428571, 80.47936666666666, 80.55909375, 80.63444117647059, 80.66030555555557, 80.68976315789473, 80.668275, 80.64907142857143, 80.63229545454546, 80.63002173913043, 80.59210416666666, 80.56042000000001, 80.51771153846154, 80.45038888888888, 80.29841071428572, 80.13122068965518, 79.99584666666667, 79.88807741935484, 79.79516875, 79.70910303030303, 79.69118823529412, 79.67258285714286, 79.66792777777778, 79.66906486486486, 79.66737894736842, 79.66975384615384, 79.667135, 79.68947073170732, 79.70019761904761, 79.71182093023255, 79.71859772727272, 79.71629555555555, 79.71909347826087, 79.73060212765957, 79.73558958333334, 79.74506734693877, 79.761966, 79.77810392156863, 79.7962173076923, 79.83062830188679, 79.8702462962963, 79.90951454545454, 79.94238035714285, 79.96777719298245, 79.98988448275863, 80.01259830508475, 80.03838833333333, 80.07316885245902, 80.10666612903226, 80.13576666666665, 80.16454375, 80.18985846153846, 80.2338, 80.28807164179105, 80.32383529411766, 80.36153333333334, 80.39544000000001, 80.4278985915493, 80.45709444444444, 80.48206575342466, 80.49676756756757, 80.504944, 80.50764210526316, 80.51403636363636, 80.51488205128204, 80.50906075949366, 80.5001975, 80.48562716049382, 80.4719, 80.46223855421687, 80.45209285714286, 80.44430352941177, 80.43727674418605, 80.42995172413794, 80.4225659090909, 80.41332359550562, 80.40227555555556, 80.39049230769231, 80.37809565217391, 80.37585806451614, 80.37579574468086, 80.37426105263158, 80.37296666666667, 80.37510103092784, 80.37331428571429, 80.36898787878788, 80.368948, 80.37465148514852, 80.37676274509803, 80.37655145631068, 80.37773846153846, 80.37937904761905, 80.38004528301886, 80.38116635514018, 80.39050740740741, 80.40458532110091, 80.41645272727271, 80.42576396396396, 80.4307125, 80.44229911504424, 80.45815614035087, 80.47247652173914, 80.48646379310345, 80.50194273504273, 80.51823983050848, 80.53917899159664, 80.55903083333332, 80.5804438016529, 80.60117786885246, 80.62482682926829, 80.64668306451614, 80.66446959999999, 80.67828333333334, 80.69333622047245, 80.70846640625, 80.72638527131782, 80.74756692307692, 80.76895954198474], "in_ema_10": [76.7708, 77.08519999999999, 77.46970909090908, 77.70976198347105, 77.93889616829449, 78.13727868315003, 78.23777346803183, 78.83999647384422, 79.3145425695089, 79.81184392050729, 80.24787229859687, 80.66735006248835, 81.05146823294501, 81.32029219059136, 81.46478451957475, 81.51755097056115, 81.57617806682275, 81.48960023649134, 81.44058201167472, 81.22593073682476, 81.05121605740207, 80.91099495605623, 80.8508140549551, 80.64521149950872, 80.49153668141622, 80.30216637570419, 80.01086339830343, 79.31707005315735, 78.61394822531057, 78.151412184345, 77.87933724173682, 77.70400319778467, 77.56782079818746, 77.84639883488063, 78.0634172285387, 78.3255231869862, 78.5772462438978, 78.7641105631891, 78.945181369882, 79.05787566626708, 79.33515281785488, 79.48148866915399, 79.61212709294416, 79.68446762149976, 79.67183714486343, 79.70332130034281, 79.80453560937138, 79.83462004403114, 79.9010527632982, 80.02631589724398, 80.12789482501779, 80.23555031137818, 80.48726843658214, 80.7568559935672, 80.98833672200954, 81.12682095437142, 81.17467168994025, 81.18836774631475, 81.2141190651666, 81.27700650786358, 81.4375507791611, 81.56708700113181, 81.63488936456238, 81.69718220736922, 81.7176945333021, 81.96720461815626, 82.31316741485512, 82.38713697579055, 82.48493025291954, 82.53039747966145, 82.56123430154118, 82.55555533762458, 82.5054543671474, 82.33537175493876, 82.11257689040444, 81.8575629103309, 81.70164238117982, 81.49770740278349, 81.23539696591376, 80.974415699384, 80.67361284495054, 80.43477414586863, 80.29572430116524, 80.17104715549883, 80.10176585449904, 80.05417206277193, 80.00795896044976, 79.9665118767316, 79.89987335368949, 79.81244183483685, 79.72472513759378, 79.63841147621308, 79.73506393508343, 79.85050685597734, 79.91950560943602, 79.97959549862946, 80.0887599534241, 80.10898541643789, 80.07916988617644, 80.13113899778072, 80.27911372545695, 80.33563850264659, 80.33915877489265, 80.36840263400308, 80.4014203369116, 80.41025300292766, 80.42657063875899, 80.60173961353007, 80.84233241107005, 81.00009015451185, 81.0818919446006, 81.0633661364914, 81.18639047531113, 81.37977402525455, 81.51163329339008, 81.61769996731914, 81.74129997326112, 81.86560906903182, 82.07368014738967, 82.22781102968244, 82.39548175155836, 82.52539416036593, 82.70441340393576, 82.81906551231107, 82.8283263282545, 82.7513579049355, 82.72202010403814, 82.70528917603119, 82.7625093258437, 82.89296217569029, 83.01242359829205], "in_ema_50": [76.7708, 76.83861176470587, 76.93121522491349, 77.00410874550512, 77.0812025201912, 77.15762595077193, 77.21771905074166, 77.38761242130082, 77.54692173811254, 77.7235012777944, 77.8994424041554, 78.08201329026694, 78.26624806319765, 78.43345402150362, 78.57782837360152, 78.70242333934263, 78.8254655613292, 78.91466299029669, 79.00506836322624, 79.05428136858991, 79.10176053060599, 79.147965999994, 79.20412419607267, 79.2243546197561, 79.24692894839312, 79.25489251904436, 79.23313202810145, 79.11398959562689, 78.9702998075631, 78.85656256020768, 78.77022677353287, 78.69747278241394, 78.62914051643692, 78.6476055942237, 78.6629936101365, 78.69601346856253, 78.73577764626596, 78.76986479739278, 78.80869362886757, 78.83835270224532, 78.9067663217651, 78.95512842679392, 79.00394691986082, 79.04339998182706, 79.06581566881424, 79.09637191709604, 79.1420043909354, 79.17447480697716, 79.21469148121335, 79.26862514861675, 79.32024769180825, 79.37513993918833, 79.4631736670633, 79.56148058208043, 79.65828526513612, 79.7403132939543, 79.80500689026982, 79.86167328672984, 79.91925472646592, 79.98359767836922, 80.06894678902141, 80.15055671886371, 80.2207309651828, 80.28962386850897, 80.34924646190078, 80.45672699280664, 80.590580836226, 80.6740874700995, 80.76235854970344, 80.83971703795036, 80.91266931097192, 80.97609404387498, 81.02722761078184, 81.04851280251589, 81.05092406516233, 81.0375544939795, 81.0360817687254, 81.01819620916754, 80.98042380880803, 80.93413267905085, 80.87083335830376, 80.81158499131145, 80.7668169524365, 80.72145158175272, 80.6849240687428, 80.6517897915372, 80.61838627030045, 80.5855083773475, 80.54686099000054, 80.50263114725541, 80.45664561206893, 80.40932617630152, 80.3999408360544, 80.3987666856209, 80.392148384224, 80.38657393778384, 80.39415927355702, 80.38654518439792, 80.36922968697056, 80.36906381689329, 80.39164954956414, 80.39942799860083, 80.3976857241459, 80.4016980486892, 80.4075138114857, 80.40917993652548, 80.41274150764212, 80.45106537008753, 80.50886672812332, 80.55596999368711, 80.59102999393467, 80.60628371966271, 80.65074318163673, 80.71345913529802, 80.76802936528634, 80.82006742939276, 80.87800596157345, 80.93867239445292, 81.01990092800378, 81.09446951906246, 81.1750785575306, 81.25095782978431, 81.33954771881238, 81.4178007494472, 81.47474973966496, 81.51123014203104, 81.55353484234355, 81.59574916225165, 81.651602136281, 81.72330401328959, 81.79493915002334], "in_ema_200": [76.7708, 76.78800597014924, 76.81200591074479, 76.8316874439712, 76.85296418582224, 76.87462623372451, 76.89268965428447, 76.93903105075925, 76.98391631393578, 77.03432212175733, 77.0858214041279, 77.14024109164902, 77.19635809571221, 77.24942915943647, 77.29784279964109, 77.34219262253025, 77.38694692479363, 77.42389272653699, 77.46166493821325, 77.48950906818128, 77.5171258933735, 77.54461717801657, 77.57481999216566, 77.59616506687047, 77.61809377267276, 77.63632169533274, 77.64690555906077, 77.63245873757758, 77.61074173521362, 77.59541097167916, 77.58605364857787, 77.57937649784576, 77.57316379637466, 77.58835619641074, 77.60280041336189, 77.62172777243292, 77.64250660056791, 77.66203389807471, 77.682909182671, 77.70163645448523, 77.73030574349532, 77.75428280077398, 77.77861829529364, 77.80082109832554, 77.81887262968549, 77.8390331010319, 77.8631223239072, 77.88408628088325, 77.9071301984864, 77.93382542039201, 77.96020526695528, 77.98766591106519, 78.02380853881579, 78.06307412549424, 78.10254602474306, 78.13883909912373, 78.17118895883394, 78.20182389456693, 78.23295002496926, 78.2660549998452, 78.30480072123977, 78.34306141058067, 78.37885184430624, 78.4146592886415, 78.44844377333163, 78.49462841240296, 78.54811469685667, 78.58962599340536, 78.63276404322222, 78.67358231144887, 78.71364616904638, 78.75161983900612, 78.78672809931453, 78.81442234708256, 78.8372639157683, 78.85589810566117, 78.87723245286851, 78.8941754135365, 78.90572590693415, 78.9146241566164, 78.91865774709782, 78.92304921230082, 78.93048155844708, 78.93724293597498, 78.94572808089066, 78.9546263089415, 78.9630379874595, 78.97116696270866, 78.97742400785584, 78.98181779882246, 78.98528229833667, 78.9879163053184, 78.99967833213114, 79.01331337360247, 79.0254197081935, 79.03760458671894, 79.05295180476155, 79.06436521963954, 79.0731277547675, 79.08598220496881, 79.10447989447162, 79.119261189054, 79.13155709762063, 79.14517344490798, 79.1591518185905, 79.17199607910204, 79.18521004846421, 79.2071482569372, 79.23419155786321, 79.25882646773522, 79.2806291894493, 79.29753835174334, 79.32184145272102, 79.3509773586641, 79.37838056902565, 79.40541160813983, 79.43418860706382, 79.46394792440647, 79.49923202466114, 79.53328344730133, 79.56927067668141, 79.60450181422688, 79.64336249269229, 79.6800952042078, 79.7118355504346, 79.73863320664918, 79.76700501553825, 79.79549252782145, 79.82757717928591, 79.86391969491491, 79.90059711088591], "in_macd": [0.0, 0.13794188034188437, 0.3002844717169495, 0.3913473627177382, 0.4725921079437967, 0.5356460581016051, 0.5518205653978754, 0.7863524948704566, 0.9531640920940703, 1.1208339863052146, 1.2522137155441015, 1.3683976775911475, 1.461779440703907, 1.4983403156132908, 1.4768043593102362, 1.4143838310464645, 1.3561411512837083, 1.2360234830788812, 1.1374011107465947, 0.9705898377142006, 0.8292352524299673, 0.7102339647864113, 0.6328371272903439, 0.49638277167615286, 0.3901990711616037, 0.2746397722267062, 0.12114300215260698, -0.20032760690432383, -0.509347285146589, -0.696185525534176, -0.7879683574556822, -0.8301575464829938, -0.850560386359291, -0.6857414103494506, -0.5535813418477318, -0.40663449225981196, -0.27051790648850726, -0.1691671010381981, -0.07546869675617529, -0.016753779478179354, 0.11063886259977096, 0.17385601679077922, 0.22619018583739603, 0.24945837884158095, 0.23333564254750172, 0.23639235180374385, 0.2691986926534753, 0.2686999717505216, 0.2835947064077402, 0.3231436329180042, 0.35004785017912354, 0.37790673435600297, 0.46722173780678133, 0.5597936437832516, 0.6307284003883638, 0.6567800940204052, 0.640988342945576, 0.6101430867707478, 0.5854051443343877, 0.5776998601539418, 0.6129427302672354, 0.6327718424042246, 0.6243442596921369, 0.6136178714169347, 0.5848593863418756, 0.657771007592558, 0.769621753500175, 0.756745594271095, 0.7543868302680181, 0.728785099721236, 0.6976294977290678, 0.6517083907810246, 0.5883604193456051, 0.4753856791116391, 0.34476004868203347, 0.20658030918669112, 0.11909954110132048, 0.015698944554628724, -0.10737216606804623, -0.2229136668001246, -0.34918790621358653, -0.4409504823214121, -0.4830898170802982, -0.5153859931212423, -0.5204569459382498, -0.5145101773938876, -0.5071785475953732, -0.49725002228207416, -0.49816357057186167, -0.5076409822453627, -0.5163809374625572, -0.5237255640576421, -0.45012120524687305, -0.371369970221366, -0.31660623941539257, -0.2684966926082524, -0.20141945003732076, -0.17688406682604807, -0.17598729574227434, -0.13977487058271265, -0.06354263012343608, -0.03141147158552826, -0.024625960234359923, -0.007462087121794525, 0.010059033831026909, 0.015694566955531286, 0.0239196192102753, 0.1010883112137293, 0.20307417177241405, 0.26351239105032676, 0.28712054129883313, 0.2648520488576338, 0.30501374795520064, 0.37368728715749455, 0.41166584593813127, 0.43593205756467057, 0.46613000618873457, 0.4946482849547209, 0.5580213149285811, 0.5942455257066257, 0.6340901862796642, 0.6548905307596442, 0.6956327889048168, 0.7056658083757696, 0.6683906434783466, 0.5944754499720801, 0.5445478715842995, 0.5024160324305029, 0.4947923290202141, 0.5198758396928298, 0.5391876974597807], "in_signal": [0.0, 0.027588376068376875, 0.0821275951980914, 0.14397154870202078, 0.20969566055037597, 0.27488574006062183, 0.33027270512807255, 0.4214886630765494, 0.5278237488800537, 0.6464257963650859, 0.767583380200889, 0.8877462396789408, 1.0025528798839343, 1.1017103670298056, 1.1767291654858918, 1.2242600985980063, 1.2506363091351467, 1.2477137439238937, 1.225651217288434, 1.1746389413735874, 1.1055582035848635, 1.026493355825173, 0.9477621101182072, 0.8574862424297964, 0.7640288081761579, 0.6661510009862677, 0.5571494012195356, 0.4056539995947637, 0.22265374264649318, 0.03888588901035936, -0.12648496028284897, -0.26721947752287795, -0.38388765929016055, -0.44425840950201856, -0.4661229959711612, -0.4542252952288914, -0.41748381748081453, -0.3678204741922913, -0.30935011870506807, -0.2508308508596903, -0.17853690816779805, -0.1080583231760826, -0.04120862137338688, 0.01692477866960669, 0.0602069514451857, 0.09544403151689734, 0.13019496374421294, 0.15789596534547468, 0.1830357135579278, 0.2110572974299431, 0.23885540797977922, 0.266665673255024, 0.30677688616537546, 0.3573802376889507, 0.4120498702288333, 0.4609959149871477, 0.4969944005788334, 0.5196241378172163, 0.5327803391206506, 0.5417642433273089, 0.5559999407152942, 0.5713543210530804, 0.5819523087808918, 0.5882854213081004, 0.5876002143148554, 0.6016343729703959, 0.6352318490763518, 0.6595345981153005, 0.678505044545844, 0.6885610555809224, 0.6903747440105514, 0.6826414733646461, 0.663785262560838, 0.6261053458709982, 0.5698362864332053, 0.49718509098390246, 0.4215679810073861, 0.3403941737168346, 0.25084090575985846, 0.15608999124786185, 0.05503441175557218, -0.04416256705982468, -0.1319480170639194, -0.208635612275384, -0.2709998790079572, -0.3197019386851433, -0.3571972604671893, -0.3852078128301663, -0.40779896437850544, -0.42776736795187686, -0.44549008185401295, -0.4611371782947388, -0.4589339836851657, -0.4414211809924058, -0.4164581926770032, -0.38686589266325305, -0.34977660413806666, -0.31519809667566295, -0.2873559364889852, -0.2578397233077307, -0.2189803046708718, -0.18146653805380308, -0.15009842248991445, -0.12157115541629047, -0.095245117566827, -0.07305718066235536, -0.05366182068782924, -0.022711794307517533, 0.022445398908468788, 0.07065879733684038, 0.11395114612923893, 0.1441313266749179, 0.17630781093097447, 0.2157837061762785, 0.25496013412864904, 0.29115451881585336, 0.3261496162904296, 0.3598493500232879, 0.3994837430043466, 0.4384360995448024, 0.4775669168917748, 0.5130316396653487, 0.5495518695132423, 0.5807746572857477, 0.5982978545242675, 0.5975333736138301, 0.586936273207924, 0.5700322250524398, 0.5549842458459946, 0.5479625646153616, 0.5462075911842454], "in_upper_bb": [null, 80.08085809205556, 80.65775256977032, 80.4529958992071, 80.38797330513516, 80.34451003834506, 80.21224730684206, 81.5422861680989, 82.17339942168334, 82.81375908030395, 83.28944230492732, 83.72762915502929, 84.10511706222756, 84.32028867863468, 84.3990520298899, 84.39920849097236, 84.40417301113655, 84.32406177816272, 84.25954331496665, 84.14815546429605, 83.81238316285705, 83.7059712742232, 83.65983915310306, 83.57269988759394, 83.49490766951456, 83.44656982610384, 83.44489268484264, 84.03548829079692, 84.52515951613049, 84.62745413627646, 84.52555022321849, 84.26692618818998, 83.88674362528968, 83.46602378685907, 83.08777120181034, 82.77979085996711, 82.44697376366206, 82.234784044154, 82.0024579177859, 81.91278201778276, 81.96455188450784, 81.9437712564933, 81.88228846718492, 81.91945147997114, 81.89768983384282, 81.94243253392965, 82.09609421210085, 82.09594450704076, 81.91074291564895, 81.77469131809698, 81.63610168529192, 81.43994883522882, 81.24141005922428, 81.5842216359182, 81.85596351264577, 82.04268431584899, 82.14237418667288, 82.19575202647043, 82.25402048873158, 82.3081083128848, 82.50241623768218, 82.66237707485288, 82.76357555800247, 82.83698685785606, 82.80769268571004, 83.02656178116612, 83.45163722434306, 83.48571362557529, 83.54100877707991, 83.57552001360821, 83.56865970118584, 83.52320978899326, 83.53104004790396, 83.53803799399806, 83.57493203937122, 83.65253972192292, 83.67891342173903, 83.7424089362264, 83.87415503341022, 84.01589547640225, 84.15673037809461, 84.23138857291738, 84.24962266076467, 84.24413820153309, 84.21938567316164, 83.99235679668615, 83.53132266304245, 83.28382085782498, 82.94915573475639, 82.6086928865864, 82.20917448706984, 81.77351153078187, 81.31855026650105, 81.05007636057704, 80.87192393330405, 80.78746893900693, 80.67198504308226, 80.59733037428988, 80.58639431444406, 80.65270198852798, 80.83278617975635, 80.89970524008439, 80.9353244424759, 80.98223924284152, 81.03504997627196, 81.06916840398823, 81.10393989017915, 81.31197479351893, 81.620413739632, 81.78823549404486, 81.84440602329262, 81.77192421156454, 81.92121569900239, 82.17713222570836, 82.35013839822582, 82.49305449049145, 82.66648248567621, 82.81942254882793, 83.04115749203051, 83.23188818824642, 83.46771364592429, 83.64113487670674, 83.83633630848595, 83.96046095374597, 83.97341856291915, 83.88374516257852, 83.76548778405302, 83.75397923381574, 83.81213971589847, 83.92023440686725, 83.98499087568106], "in_lower_bb": [null, 75.18994190794444, 75.65611409689633, 76.17740410079291, 76.50434669486482, 76.74242329498828, 76.91655269315793, 76.33291383190111, 76.26011168942776, 76.18634091969605, 76.20337587689087, 76.23328751163737, 76.2864983223878, 76.40478274993674, 76.55968130344343, 76.71897900902765, 76.86470934180463, 76.99654933294842, 77.11998300082281, 77.18839453570394, 77.87358683714295, 78.15799872577679, 78.34213084689691, 78.52227011240605, 78.68306233048546, 78.77340017389615, 78.77607731515735, 77.64998170920306, 76.5603004838695, 75.86003586372352, 75.4064397767815, 75.10106381181004, 74.89874637471033, 74.97646621314092, 75.04721879818968, 75.13019914003289, 75.25001623633794, 75.31270595584598, 75.39903208221412, 75.41920798221723, 75.39922811549215, 75.4060087435067, 75.42949153281508, 75.42132852002888, 75.42459016615719, 75.41934746607036, 75.42168578789914, 75.79933549295926, 76.45954708435106, 77.04759868190303, 77.57918831470806, 78.15584116477118, 78.82087994077574, 78.76506836408183, 78.79232648735423, 78.83010568415102, 78.8984158133271, 79.00953797352956, 79.10826951126842, 79.2536816871152, 79.2170837623178, 79.25812292514712, 79.33092444199754, 79.45426314214393, 79.70305731428996, 79.80868821883391, 79.74461277565696, 79.98553637442471, 80.2027412229201, 80.38272998639178, 80.60109029881416, 80.82754021100675, 80.88570995209605, 80.83871200600193, 80.70981796062875, 80.52821027807707, 80.46283657826098, 80.3323410637736, 80.07309496658978, 79.75535452359773, 79.33051962190541, 78.97686142708261, 78.73162733923532, 78.5003617984669, 78.32311432683835, 78.22514320331385, 78.27917733695755, 78.23267914217503, 78.23484426524364, 78.24370711341359, 78.30622551293015, 78.4138884692181, 78.65784973349894, 78.80632363942297, 78.89647606669597, 78.9349310609931, 79.00841495691776, 79.04506962571013, 79.04500568555595, 79.03519801147203, 79.01761382024362, 79.07369475991561, 79.1065755575241, 79.14866075715848, 79.17185002372806, 79.19873159601177, 79.23396010982084, 79.18692520648106, 79.11098626036801, 79.17226450595514, 79.3280939767074, 79.57357578843548, 79.58128430099761, 79.51336777429162, 79.52786160177419, 79.56944550950855, 79.56776751432379, 79.63732745117207, 79.72209250796949, 79.78700181175358, 79.77167635407572, 79.85025512329325, 79.97055369151406, 80.12992904625405, 80.34897143708083, 80.6341448374215, 80.96140221594698, 81.09691076618425, 81.14825028410155, 81.21715559313276, 81.36239912431893], "out_sma_10": [84.14, 83.975, 84.04, 84.08, 84.162, 84.28583333333334, 84.37357142857142, 84.371875, 84.41277777777778, 84.3985, 84.5695, 84.79849999999999, 84.92150000000001, 84.7935, 84.547, 84.2075, 83.799, 83.503, 83.1855, 82.9485, 82.5155, 81.9845, 81.5635, 81.343, 81.2225, 81.18050000000001, 81.2485, 81.214, 81.11949999999999, 80.99, 80.886, 80.8845, 80.8535], "out_sma_50": [84.14, 83.975, 84.04, 84.08, 84.162, 84.28583333333334, 84.37357142857142, 84.371875, 84.41277777777778, 84.3985, 84.53045454545455, 84.66125, 84.71807692307692, 84.58964285714286, 84.41866666666667, 84.236875, 84.03558823529411, 83.88916666666667, 83.76684210526315, 83.6735, 83.57095238095238, 83.44454545454545, 83.34652173913044, 83.236875, 83.14020000000001, 83.06134615384615, 83.00333333333334, 82.93375, 82.85396551724138, 82.779, 82.70483870967742, 82.64453125, 82.59106060606061], "out_sma_200": [84.14, 83.975, 84.04, 84.08, 84.162, 84.28583333333334, 84.37357142857142, 84.371875, 84.41277777777778, 84.3985, 84.53045454545455, 84.66125, 84.71807692307692, 84.58964285714286, 84.41866666666667, 84.236875, 84.03558823529411, 83.88916666666667, 83.76684210526315, 83.6735, 83.57095238095238, 83.44454545454545, 83.34652173913044, 83.236875, 83.14020000000001, 83.06134615384615, 83.00333333333334, 82.93375, 82.85396551724138, 82.779, 82.70483870967742, 82.64453125, 82.59106060606061], "out_ema_10": [84.14, 84.08, 84.09636363636363, 84.11520661157024, 84.18335086401201, 84.31455979782801, 84.42100347095018, 84.40991193077743, 84.46992794336334, 84.43357740820638, 84.69110878853249, 84.94727082698112, 85.02958522207547, 84.64602427260719, 84.16947440486044, 83.68593360397672, 83.16394567598094, 82.84322828034803, 82.61082313846656, 82.48158256783627, 82.30674937368423, 82.03097676028709, 81.87807189478035, 81.66660427754755, 81.51267622708434, 81.4358260039781, 81.4465849123457, 81.37538765555557, 81.23804444545455, 81.1229454553719, 81.00604628166792, 80.9640378668192, 80.94875825467024], "out_ema_50": [84.14, 84.12705882352941, 84.12874279123413, 84.13153719157789, 84.14559455661406, 84.17537516223703, 84.20379182254146, 84.2099176334222, 84.23070517720957, 84.23224615065234, 84.29568747807774, 84.36644483187861, 84.40697640709905, 84.34866360682066, 84.2575395438081, 84.14979289503131, 84.0190167030693, 83.91631016569403, 83.8241019239021, 83.74864694649419, 83.66124902702384, 83.54865102596409, 83.45615490729884, 83.34865863642439, 83.24949555264304, 83.1648094525394, 83.09932672891041, 83.01915705326687, 82.92507246294268, 82.83408922910179, 82.74177200443114, 82.66464369053189, 82.59465766345221], "out_ema_200": [84.14, 84.13671641791045, 84.13704759783174, 84.13767398989312, 84.14117972133697, 84.14877992311472, 84.15625474975039, 84.15828206567328, 84.1640703038258, 84.1651243306534, 84.1818892626867, 84.20097494166494, 84.21290553926032, 84.20004080752639, 84.17839861043659, 84.151847380482, 84.11864491898467, 84.09159372576096, 84.06645348968374, 84.0448967385426, 84.01977338791033, 83.98763633927442, 83.9597991617692, 83.92751260294563, 83.89659207953324, 83.86866579018465, 83.84504722510819, 83.81728556117676, 83.78547177449839, 83.75382528918, 83.72124991316826, 83.69193399363427, 83.66395455091154], "out_macd": [0.0, -0.026324786324792626, -0.01793167263252826, -0.00875835936786018, 0.02166242292632603, 0.07835491705509412, 0.12148031938326653, 0.11080671357903782, 0.13149483765174352, 0.10871208770697649, 0.21566335669376713, 0.31694240382934424, 0.3368397495472095, 0.15075545061337436, -0.0681511135155688, -0.2799650755708285, -0.4981672956930936, -0.6167796642140218, -0.6895183613262788, -0.7119259632082304, -0.7516820505720574, -0.8324974232864975, -0.8544183287090732, -0.8997476041403303, -0.9166323913968455, -0.8978767986046705, -0.8406423393104774, -0.821320271894109, -0.8315229795092733, -0.8312370896976802, -0.8315118245780866, -0.7987183909421987, -0.7555472575700009], "out_signal": [0.0, -0.005264957264958525, -0.007798300338472473, -0.007990312144350016, -0.0020597651302148067, 0.014023171306846981, 0.03551460092213089, 0.05057302345351228, 0.06675738629315853, 0.07514832657592213, 0.10325133259949112, 0.14598954684546175, 0.1841595873858113, 0.17747876003132396, 0.1283527853219454, 0.04668921314339063, -0.06228208862390621, -0.1731816037419293, -0.2764489552587992, -0.36354435684868547, -0.4411718955933599, -0.5194370011319874, -0.5864332666474046, -0.6490961341459898, -0.702603385596161, -0.7416580681978628, -0.7614549224203857, -0.7734279923151305, -0.785046989753959, -0.7942850097427033, -0.8017303727097801, -0.8011279763562639, -0.7920118325990113], "out_upper_bb": [null, 84.4416904755831, 84.43949968710876, 84.4433180424917, 84.64519768211366, 85.03069349918106, 85.19691247345531, 85.1342010925802, 85.16691820089392, 85.11522170331308, 85.63880877173291, 86.0533453794387, 86.11247965340952, 86.23843945459818, 86.48707691426769, 86.70834925639029, 86.94789591639714, 86.97562904291556, 86.95027179058737, 86.88252854623113, 86.88257800098013, 86.94678531685017, 86.90846795575622, 86.87132254591253, 86.75258697882121, 86.5183755596244, 86.23615434929054, 86.02063929425495, 85.712678144567, 85.4468463795339, 84.71512830720485, 83.64674320543645, 82.40563297858708], "out_lower_bb": [null, 83.50830952441689, 83.64050031289125, 83.7166819575083, 83.67880231788635, 83.54097316748563, 83.55023038368753, 83.6095489074198, 83.65863735466164, 83.68177829668691, 83.42210031917618, 83.2691546205613, 83.32367419274432, 82.94084625968755, 82.35025641906564, 81.7654007436097, 81.12328055419108, 80.80270429041778, 80.58341241993894, 80.46447145376888, 80.20242199901985, 79.83621468314982, 79.57653204424376, 79.26517745408748, 79.01691302117881, 78.8696244403756, 78.81134565070944, 78.69636070574506, 78.59232185543301, 78.49165362046614, 78.68637169279515, 79.22225679456355, 80.01136702141292], "overall_sma_10": [76.7708, 77.6354, 78.15693333333333, 78.3152, 78.44615999999999, 78.54346666666667, 78.56439999999999, 78.9376, 79.21675555555555, 79.50005, 80.04397, 80.44946999999999, 80.80747, 81.18147, 81.49597, 81.76847000000001, 82.08347, 82.03846999999999, 82.01547000000001, 81.8365, 81.642, 81.4145, 81.1945, 80.9135, 80.68199999999999, 80.4515, 80.1375, 79.647, 79.06998999999999, 78.65099000000001, 78.28999, 77.95349, 77.59099, 77.52899, 77.45299, 77.45849, 77.55949000000001, 77.90049, 78.3315, 78.681, 79.07379, 79.39629, 79.72079, 79.81179, 79.86929, 79.90329, 79.95829, 79.99479, 80.03878999999999, 80.14129, 80.14150000000001, 80.1995, 80.3415, 80.5375, 80.779, 80.9695, 81.08250000000001, 81.2105, 81.3235, 81.4205, 81.578, 81.721, 81.75300000000001, 81.75375, 81.73175, 81.86575, 82.11375, 82.26075, 82.42025, 82.53774999999999, 82.59175, 82.62975, 82.66375, 82.623, 82.55300000000001, 82.315, 82.02799999999999, 81.814, 81.527, 81.2335, 80.8955, 80.57849999999999, 80.31750000000001, 80.1215, 79.98949999999999, 79.9025, 79.7825, 79.7025, 79.65700000000001, 79.6189, 79.6199, 79.6089, 79.65889999999999, 79.73490000000001, 79.7789, 79.81989999999999, 79.8979, 79.9399, 79.9744, 80.069, 80.23049999999999, 80.36449999999999, 80.38300000000001, 80.396, 80.428, 80.44800000000001, 80.44, 80.559, 80.75699999999999, 80.8915, 80.94200000000001, 80.981, 81.11949999999999, 81.2945, 81.45, 81.61449999999999, 81.79425, 81.89775, 82.00625, 82.12739, 82.29739000000001, 82.51039, 82.68739000000001, 82.79589000000001, 82.87239000000001, 82.90339, 82.93264, 82.95314, 82.95414000000001, 83.01, 83.05, 83.15299999999999, 83.183, 83.2665, 83.3995, 83.60799999999999, 83.8395, 84.06649999999999, 84.2005, 84.3265, 84.3985, 84.5695, 84.79849999999999, 84.92150000000001, 84.7935, 84.547, 84.2075, 83.799, 83.503, 83.1855, 82.9485, 82.5155, 81.9845, 81.5635, 81.343, 81.2225, 81.18050000000001, 81.2485, 81.214, 81.11949999999999, 80.99, 80.886, 80.8845, 80.8535], "overall_sma_50": [76.7708, 77.6354, 78.15693333333333, 78.3152, 78.44615999999999, 78.54346666666667, 78.56439999999999, 78.9376, 79.21675555555555, 79.50005, 79.7464090909091, 79.98045833333333, 80.19580769230768, 80.36253571428571, 80.47936666666666, 80.55909375, 80.63444117647059, 80.66030555555557, 80.68976315789473, 80.668275, 80.64907142857143, 80.63229545454546, 80.63002173913043, 80.59210416666666, 80.56042000000001, 80.51771153846154, 80.45038888888888, 80.29841071428572, 80.13122068965518, 79.99584666666667, 79.88807741935484, 79.79516875, 79.70910303030303, 79.69118823529412, 79.67258285714286, 79.66792777777778, 79.66906486486486, 79.66737894736842, 79.66975384615384, 79.667135, 79.68947073170732, 79.70019761904761, 79.71182093023255, 79.71859772727272, 79.71629555555555, 79.71909347826087, 79.73060212765957, 79.73558958333334, 79.74506734693877, 79.761966, 79.83825, 79.88265, 79.93105, 79.99465000000001, 80.05585, 80.11025, 80.16425, 80.15825000000001, 80.15585, 80.146056, 80.145056, 80.136956, 80.120156, 80.109106, 80.103006, 80.129706, 80.170306, 80.20270599999999, 80.236806, 80.28630600000001, 80.33500599999999, 80.38000600000001, 80.414006, 80.45100599999999, 80.47720600000001, 80.50240600000001, 80.548406, 80.636106, 80.728208, 80.802808, 80.85610799999999, 80.905008, 80.95930800000001, 80.969508, 80.984508, 80.991208, 80.993008, 80.996508, 80.99330800000001, 80.990388, 80.96533, 80.94753, 80.94693000000001, 80.95412999999999, 80.96643, 80.97453, 80.98093, 80.98553, 80.98043, 80.97593, 80.98313, 80.98053, 80.95523, 80.92582999999999, 80.89623, 80.87023, 80.85243, 80.85522999999999, 80.86713, 80.87013, 80.85593, 80.83252999999999, 80.82853, 80.83398, 80.83988000000001, 80.81998, 80.78853, 80.78263000000001, 80.78433, 80.788058, 80.79705799999999, 80.808658, 80.833258, 80.86855800000001, 80.903758, 80.937658, 80.96945799999999, 81.010458, 81.06975800000001, 81.14335799999999, 81.227958, 81.323558, 81.406358, 81.497558, 81.585758, 81.678758, 81.780858, 81.883258, 81.97845799999999, 82.084878, 82.183678, 82.315678, 82.43427799999999, 82.534878, 82.588678, 82.62417800000001, 82.64277799999999, 82.65507799999999, 82.68417800000002, 82.708178, 82.72727799999998, 82.745878, 82.754578, 82.768378, 82.771678, 82.77907800000001, 82.79087799999999, 82.792978, 82.77557800000001, 82.753778, 82.73687799999999, 82.726878, 82.707578, 82.680178], "overall_sma_200": [76.7708, 77.6354, 78.15693333333333, 78.3152, 78.44615999999999, 78.54346666666667, 78.56439999999999, 78.9376, 79.21675555555555, 79.50005, 79.7464090909091, 79.98045833333333, 80.19580769230768, 80.36253571428571, 80.47936666666666, 80.55909375, 80.63444117647059, 80.66030555555557, 80.68976315789473, 80.668275, 80.64907142857143, 80.63229545454546, 80.63002173913043, 80.59210416666666, 80.56042000000001, 80.51771153846154, 80.45038888888888, 80.29841071428572, 80.13122068965518, 79.99584666666667, 79.88807741935484, 79.79516875, 79.70910303030303, 79.69118823529412, 79.67258285714286, 79.66792777777778, 79.66906486486486, 79.66737894736842, 79.66975384615384, 79.667135, 79.68947073170732, 79.70019761904761, 79.71182093023255, 79.71859772727272, 79.71629555555555, 79.71909347826087, 79.73060212765957, 79.73558958333334, 79.74506734693877, 79.761966, 79.77810392156863, 79.7962173076923, 79.83062830188679, 79.8702462962963, 79.90951454545454, 79.94238035714285, 79.96777719298245, 79.98988448275863, 80.01259830508475, 80.03838833333333, 80.07316885245902, 80.10666612903226, 80.13576666666665, 80.16454375, 80.18985846153846, 80.2338, 80.28807164179105, 80.32383529411766, 80.36153333333334, 80.39544000000001, 80.4278985915493, 80.45709444444444, 80.48206575342466, 80.49676756756757, 80.504944, 80.50764210526316, 80.51403636363636, 80.51488205128204, 80.50906075949366, 80.5001975, 80.48562716049382, 80.4719, 80.46223855421687, 80.45209285714286, 80.44430352941177, 80.43727674418605, 80.42995172413794, 80.4225659090909, 80.41332359550562, 80.40227555555556, 80.39049230769231, 80.37809565217391, 80.37585806451614, 80.37579574468086, 80.37426105263158, 80.37296666666667, 80.37510103092784, 80.37331428571429, 80.36898787878788, 80.368948, 80.37465148514852, 80.37676274509803, 80.37655145631068, 80.37773846153846, 80.37937904761905, 80.38004528301886, 80.38116635514018, 80.39050740740741, 80.40458532110091, 80.41645272727271, 80.42576396396396, 80.4307125, 80.44229911504424, 80.45815614035087, 80.47247652173914, 80.48646379310345, 80.50194273504273, 80.51823983050848, 80.53917899159664, 80.55903083333332, 80.5804438016529, 80.60117786885246, 80.62482682926829, 80.64668306451614, 80.66446959999999, 80.67828333333334, 80.69333622047245, 80.70846640625, 80.72638527131782, 80.74756692307692, 80.76895954198474, 80.79449772727273, 80.81717067669173, 80.84219179104477, 80.86706444444445, 80.8937036764706, 80.92298321167884, 80.95180217391305, 80.9763215827338, 81.00320500000001, 81.02637375886525, 81.06034295774647, 81.09558531468532, 81.12547708333334, 81.13785310344828, 81.14392945205479, 81.14641972789116, 81.14418040540541, 81.14589731543624, 81.14869133333333, 81.15366688741722, 81.15607697368421, 81.15368431372549, 81.15392012987013, 81.15108838709678, 81.14896602564103, 81.14859044585987, 81.15078291139241, 81.15018050314465, 81.146866875, 81.14350124223603, 81.13940555555556, 81.13716993865032, 81.1356018292683], "overall_ema_10": [76.7708, 77.08519999999999, 77.46970909090908, 77.70976198347105, 77.93889616829449, 78.13727868315003, 78.23777346803183, 78.83999647384422, 79.3145425695089, 79.81184392050729, 80.24787229859687, 80.66735006248835, 81.05146823294501, 81.32029219059136, 81.46478451957475, 81.51755097056115, 81.57617806682275, 81.48960023649134, 81.44058201167472, 81.22593073682476, 81.05121605740207, 80.91099495605623, 80.8508140549551, 80.64521149950872, 80.49153668141622, 80.30216637570419, 80.01086339830343, 79.31707005315735, 78.61394822531057, 78.151412184345, 77.87933724173682, 77.70400319778467, 77.56782079818746, 77.84639883488063, 78.0634172285387, 78.3255231869862, 78.5772462438978, 78.7641105631891, 78.945181369882, 79.05787566626708, 79.33515281785488, 79.48148866915399, 79.61212709294416, 79.68446762149976, 79.67183714486343, 79.70332130034281, 79.80453560937138, 79.83462004403114, 79.9010527632982, 80.02631589724398, 80.12789482501779, 80.23555031137818, 80.48726843658214, 80.7568559935672, 80.98833672200954, 81.12682095437142, 81.17467168994025, 81.18836774631475, 81.2141190651666, 81.27700650786358, 81.4375507791611, 81.56708700113181, 81.63488936456238, 81.69718220736922, 81.7176945333021, 81.96720461815626, 82.31316741485512, 82.38713697579055, 82.48493025291954, 82.53039747966145, 82.56123430154118, 82.55555533762458, 82.5054543671474, 82.33537175493876, 82.11257689040444, 81.8575629103309, 81.70164238117982, 81.49770740278349, 81.23539696591376, 80.974415699384, 80.67361284495054, 80.43477414586863, 80.29572430116524, 80.17104715549883, 80.10176585449904, 80.05417206277193, 80.00795896044976, 79.9665118767316, 79.89987335368949, 79.81244183483685, 79.72472513759378, 79.63841147621308, 79.73506393508343, 79.85050685597734, 79.91950560943602, 79.97959549862946, 80.0887599534241, 80.10898541643789, 80.07916988617644, 80.13113899778072, 80.27911372545695, 80.33563850264659, 80.33915877489265, 80.36840263400308, 80.4014203369116, 80.41025300292766, 80.42657063875899, 80.60173961353007, 80.84233241107005, 81.00009015451185, 81.0818919446006, 81.0633661364914, 81.18639047531113, 81.37977402525455, 81.51163329339008, 81.61769996731914, 81.74129997326112, 81.86560906903182, 82.07368014738967, 82.22781102968244, 82.39548175155836, 82.52539416036593, 82.70441340393576, 82.81906551231107, 82.8283263282545, 82.7513579049355, 82.72202010403814, 82.70528917603119, 82.7625093258437, 82.89296217569029, 83.01242359829205, 83.21743748951167, 83.32517612778227, 83.47878046818548, 83.60991129215175, 83.76992742085143, 83.97630425342389, 84.14424893461954, 84.18347640105235, 84.28466250995191, 84.28199659905157, 84.56708812649673, 84.84579937622459, 84.94656312600193, 84.57809710309249, 84.11389762980295, 83.6404616971115, 83.12674138854577, 82.81278840881016, 82.5859177890265, 82.46120546374894, 82.29007719761277, 82.0173358889559, 81.86691118187301, 81.65747278516882, 81.5052050060472, 81.4297131867659, 81.44158351644481, 81.37129560436392, 81.23469640357048, 81.12020614837584, 81.00380503048933, 80.9622041158549, 80.94725791297219], "overall_ema_50": [76.7708, 76.83861176470587, 76.93121522491349, 77.00410874550512, 77.0812025201912, 77.15762595077193, 77.21771905074166, 77.38761242130082, 77.54692173811254, 77.7235012777944, 77.8994424041554, 78.08201329026694, 78.26624806319765, 78.43345402150362, 78.57782837360152, 78.70242333934263, 78.8254655613292, 78.91466299029669, 79.00506836322624, 79.05428136858991, 79.10176053060599, 79.147965999994, 79.20412419607267, 79.2243546197561, 79.24692894839312, 79.25489251904436, 79.23313202810145, 79.11398959562689, 78.9702998075631, 78.85656256020768, 78.77022677353287, 78.69747278241394, 78.62914051643692, 78.6476055942237, 78.6629936101365, 78.69601346856253, 78.73577764626596, 78.76986479739278, 78.80869362886757, 78.83835270224532, 78.9067663217651, 78.95512842679392, 79.00394691986082, 79.04339998182706, 79.06581566881424, 79.09637191709604, 79.1420043909354, 79.17447480697716, 79.21469148121335, 79.26862514861675, 79.32024769180825, 79.37513993918833, 79.4631736670633, 79.56148058208043, 79.65828526513612, 79.7403132939543, 79.80500689026982, 79.86167328672984, 79.91925472646592, 79.98359767836922, 80.06894678902141, 80.15055671886371, 80.2207309651828, 80.28962386850897, 80.34924646190078, 80.45672699280664, 80.590580836226, 80.6740874700995, 80.76235854970344, 80.83971703795036, 80.91266931097192, 80.97609404387498, 81.02722761078184, 81.04851280251589, 81.05092406516233, 81.0375544939795, 81.0360817687254, 81.01819620916754, 80.98042380880803, 80.93413267905085, 80.87083335830376, 80.81158499131145, 80.7668169524365, 80.72145158175272, 80.6849240687428, 80.6517897915372, 80.61838627030045, 80.5855083773475, 80.54686099000054, 80.50263114725541, 80.45664561206893, 80.40932617630152, 80.3999408360544, 80.3987666856209, 80.392148384224, 80.38657393778384, 80.39415927355702, 80.38654518439792, 80.36922968697056, 80.36906381689329, 80.39164954956414, 80.39942799860083, 80.3976857241459, 80.4016980486892, 80.4075138114857, 80.40917993652548, 80.41274150764212, 80.45106537008753, 80.50886672812332, 80.55596999368711, 80.59102999393467, 80.60628371966271, 80.65074318163673, 80.71345913529802, 80.76802936528634, 80.82006742939276, 80.87800596157345, 80.93867239445292, 81.01990092800378, 81.09446951906246, 81.1750785575306, 81.25095782978431, 81.33954771881238, 81.4178007494472, 81.47474973966496, 81.51123014203104, 81.55353484234355, 81.59574916225165, 81.651602136281, 81.72330401328959, 81.79493915002334, 81.88690232061066, 81.96231791588083, 82.04889368388551, 82.13325079432137, 82.22567233179896, 82.33074400506175, 82.43149914211816, 82.50712662674098, 82.59469028843742, 82.66038870849869, 82.78547150424383, 82.91545301388133, 83.01288622902324, 83.00924363180664, 82.97064584232403, 82.91336561321329, 82.8310767656363, 82.77495610816037, 82.72750684901683, 82.69505560003579, 82.64897498826969, 82.57607400833754, 82.52171816487333, 82.45086647213321, 82.38691092420643, 82.33605167227678, 82.30306925375614, 82.25412536145197, 82.19004201394405, 82.1278835035933, 82.06326062109945, 82.01274059674262, 81.96831939687036], "overall_ema_200": [76.7708, 76.78800597014924, 76.81200591074479, 76.8316874439712, 76.85296418582224, 76.87462623372451, 76.89268965428447, 76.93903105075925, 76.98391631393578, 77.03432212175733, 77.0858214041279, 77.14024109164902, 77.19635809571221, 77.24942915943647, 77.29784279964109, 77.34219262253025, 77.38694692479363, 77.42389272653699, 77.46166493821325, 77.48950906818128, 77.5171258933735, 77.54461717801657, 77.57481999216566, 77.59616506687047, 77.61809377267276, 77.63632169533274, 77.64690555906077, 77.63245873757758, 77.61074173521362, 77.59541097167916, 77.58605364857787, 77.57937649784576, 77.57316379637466, 77.58835619641074, 77.60280041336189, 77.62172777243292, 77.64250660056791, 77.66203389807471, 77.682909182671, 77.70163645448523, 77.73030574349532, 77.75428280077398, 77.77861829529364, 77.80082109832554, 77.81887262968549, 77.8390331010319, 77.8631223239072, 77.88408628088325, 77.9071301984864, 77.93382542039201, 77.96020526695528, 77.98766591106519, 78.02380853881579, 78.06307412549424, 78.10254602474306, 78.13883909912373, 78.17118895883394, 78.20182389456693, 78.23295002496926, 78.2660549998452, 78.30480072123977, 78.34306141058067, 78.37885184430624, 78.4146592886415, 78.44844377333163, 78.49462841240296, 78.54811469685667, 78.58962599340536, 78.63276404322222, 78.67358231144887, 78.71364616904638, 78.75161983900612, 78.78672809931453, 78.81442234708256, 78.8372639157683, 78.85589810566117, 78.87723245286851, 78.8941754135365, 78.90572590693415, 78.9146241566164, 78.91865774709782, 78.92304921230082, 78.93048155844708, 78.93724293597498, 78.94572808089066, 78.9546263089415, 78.9630379874595, 78.97116696270866, 78.97742400785584, 78.98181779882246, 78.98528229833667, 78.9879163053184, 78.99967833213114, 79.01331337360247, 79.0254197081935, 79.03760458671894, 79.05295180476155, 79.06436521963954, 79.0731277547675, 79.08598220496881, 79.10447989447162, 79.119261189054, 79.13155709762063, 79.14517344490798, 79.1591518185905, 79.17199607910204, 79.18521004846421, 79.2071482569372, 79.23419155786321, 79.25882646773522, 79.2806291894493, 79.29753835174334, 79.32184145272102, 79.3509773586641, 79.37838056902565, 79.40541160813983, 79.43418860706382, 79.46394792440647, 79.49923202466114, 79.53328344730133, 79.56927067668141, 79.60450181422688, 79.64336249269229, 79.6800952042078, 79.7118355504346, 79.73863320664918, 79.76700501553825, 79.79549252782145, 79.82757717928591, 79.86391969491491, 79.90059711088591, 79.94278022421042, 79.9812600229745, 80.02293902772102, 80.0645018234651, 80.10853663119181, 80.15626263486155, 80.20346400167884, 80.24482256882632, 80.28955070246985, 80.3291571631418, 80.38409092271253, 80.44096563989947, 80.49030926537311, 80.51448529258333, 80.52951528967206, 80.5392713564415, 80.54201492503412, 80.55055208995917, 80.5606460990143, 80.57397300350173, 80.58338620744699, 80.58544206607937, 80.59145756790942, 80.59268684584067, 80.59494866827012, 80.59987455216793, 80.6087812730419, 80.61322126037481, 80.61328871052034, 80.6132062357888, 80.61188080060683, 80.61350387721771, 80.61615557993197], "overall_macd": [0.0, 0.13794188034188437, 0.3002844717169495, 0.3913473627177382, 0.4725921079437967, 0.5356460581016051, 0.5518205653978754, 0.7863524948704566, 0.9531640920940703, 1.1208339863052146, 1.2522137155441015, 1.3683976775911475, 1.461779440703907, 1.4983403156132908, 1.4768043593102362, 1.4143838310464645, 1.3561411512837083, 1.2360234830788812, 1.1374011107465947, 0.9705898377142006, 0.8292352524299673, 0.7102339647864113, 0.6328371272903439, 0.49638277167615286, 0.3901990711616037, 0.2746397722267062, 0.12114300215260698, -0.20032760690432383, -0.509347285146589, -0.696185525534176, -0.7879683574556822, -0.8301575464829938, -0.850560386359291, -0.6857414103494506, -0.5535813418477318, -0.40663449225981196, -0.27051790648850726, -0.1691671010381981, -0.07546869675617529, -0.016753779478179354, 0.11063886259977096, 0.17385601679077922, 0.22619018583739603, 0.24945837884158095, 0.23333564254750172, 0.23639235180374385, 0.2691986926534753, 0.2686999717505216, 0.2835947064077402, 0.3231436329180042, 0.35004785017912354, 0.37790673435600297, 0.46722173780678133, 0.5597936437832516, 0.6307284003883638, 0.6567800940204052, 0.640988342945576, 0.6101430867707478, 0.5854051443343877, 0.5776998601539418, 0.6129427302672354, 0.6327718424042246, 0.6243442596921369, 0.6136178714169347, 0.5848593863418756, 0.657771007592558, 0.769621753500175, 0.756745594271095, 0.7543868302680181, 0.728785099721236, 0.6976294977290678, 0.6517083907810246, 0.5883604193456051, 0.4753856791116391, 0.34476004868203347, 0.20658030918669112, 0.11909954110132048, 0.015698944554628724, -0.10737216606804623, -0.2229136668001246, -0.34918790621358653, -0.4409504823214121, -0.4830898170802982, -0.5153859931212423, -0.5204569459382498, -0.5145101773938876, -0.5071785475953732, -0.49725002228207416, -0.49816357057186167, -0.5076409822453627, -0.5163809374625572, -0.5237255640576421, -0.45012120524687305, -0.371369970221366, -0.31660623941539257, -0.2684966926082524, -0.20141945003732076, -0.17688406682604807, -0.17598729574227434, -0.13977487058271265, -0.06354263012343608, -0.03141147158552826, -0.024625960234359923, -0.007462087121794525, 0.010059033831026909, 0.015694566955531286, 0.0239196192102753, 0.1010883112137293, 0.20307417177241405, 0.26351239105032676, 0.28712054129883313, 0.2648520488576338, 0.30501374795520064, 0.37368728715749455, 0.41166584593813127, 0.43593205756467057, 0.46613000618873457, 0.4946482849547209, 0.5580213149285811, 0.5942455257066257, 0.6340901862796642, 0.6548905307596442, 0.6956327889048168, 0.7056658083757696, 0.6683906434783466, 0.5944754499720801, 0.5445478715842995, 0.5024160324305029, 0.4947923290202141, 0.5198758396928298, 0.5391876974597807, 0.5952390082748025, 0.6060457160839974, 0.6363239547825543, 0.6551878289220809, 0.685634592661927, 0.7347808082112408, 0.7645132470807994, 0.7360185681657185, 0.7356193916007214, 0.6894306419660268, 0.7714260017455103, 0.8468192209260508, 0.8403971650597981, 0.627953706303515, 0.3829572220209201, 0.1455616035998446, -0.09753253167137643, -0.24021275125227248, -0.3360993876617897, -0.3806704060719568, -0.441565985668845, -0.5424777248325938, -0.5834487144926896, -0.6467912424088098, -0.6806716703498381, -0.6779207615247174, -0.6357322060460433, -0.6305333981235037, -0.6539755469235189, -0.6660857712320905, -0.6779546276421513, -0.6559948470216312, -0.6229380975665748], "overall_signal": [0.0, 0.027588376068376875, 0.0821275951980914, 0.14397154870202078, 0.20969566055037597, 0.27488574006062183, 0.33027270512807255, 0.4214886630765494, 0.5278237488800537, 0.6464257963650859, 0.767583380200889, 0.8877462396789408, 1.0025528798839343, 1.1017103670298056, 1.1767291654858918, 1.2242600985980063, 1.2506363091351467, 1.2477137439238937, 1.225651217288434, 1.1746389413735874, 1.1055582035848635, 1.026493355825173, 0.9477621101182072, 0.8574862424297964, 0.7640288081761579, 0.6661510009862677, 0.5571494012195356, 0.4056539995947637, 0.22265374264649318, 0.03888588901035936, -0.12648496028284897, -0.26721947752287795, -0.38388765929016055, -0.44425840950201856, -0.4661229959711612, -0.4542252952288914, -0.41748381748081453, -0.3678204741922913, -0.30935011870506807, -0.2508308508596903, -0.17853690816779805, -0.1080583231760826, -0.04120862137338688, 0.01692477866960669, 0.0602069514451857, 0.09544403151689734, 0.13019496374421294, 0.15789596534547468, 0.1830357135579278, 0.2110572974299431, 0.23885540797977922, 0.266665673255024, 0.30677688616537546, 0.3573802376889507, 0.4120498702288333, 0.4609959149871477, 0.4969944005788334, 0.5196241378172163, 0.5327803391206506, 0.5417642433273089, 0.5559999407152942, 0.5713543210530804, 0.5819523087808918, 0.5882854213081004, 0.5876002143148554, 0.6016343729703959, 0.6352318490763518, 0.6595345981153005, 0.678505044545844, 0.6885610555809224, 0.6903747440105514, 0.6826414733646461, 0.663785262560838, 0.6261053458709982, 0.5698362864332053, 0.49718509098390246, 0.4215679810073861, 0.3403941737168346, 0.25084090575985846, 0.15608999124786185, 0.05503441175557218, -0.04416256705982468, -0.1319480170639194, -0.208635612275384, -0.2709998790079572, -0.3197019386851433, -0.3571972604671893, -0.3852078128301663, -0.40779896437850544, -0.42776736795187686, -0.44549008185401295, -0.4611371782947388, -0.4589339836851657, -0.4414211809924058, -0.4164581926770032, -0.38686589266325305, -0.34977660413806666, -0.31519809667566295, -0.2873559364889852, -0.2578397233077307, -0.2189803046708718, -0.18146653805380308, -0.15009842248991445, -0.12157115541629047, -0.095245117566827, -0.07305718066235536, -0.05366182068782924, -0.022711794307517533, 0.022445398908468788, 0.07065879733684038, 0.11395114612923893, 0.1441313266749179, 0.17630781093097447, 0.2157837061762785, 0.25496013412864904, 0.29115451881585336, 0.3261496162904296, 0.3598493500232879, 0.3994837430043466, 0.4384360995448024, 0.4775669168917748, 0.5130316396653487, 0.5495518695132423, 0.5807746572857477, 0.5982978545242675, 0.5975333736138301, 0.586936273207924, 0.5700322250524398, 0.5549842458459946, 0.5479625646153616, 0.5462075911842454, 0.5560138746023569, 0.5660202428986849, 0.5800809852754588, 0.5951023540047833, 0.6132088017362121, 0.6375232030312179, 0.6629212118411343, 0.6775406831060511, 0.6891564248049852, 0.6892112682371935, 0.7056542149388569, 0.7338872161362957, 0.7551892059209961, 0.7297421059975, 0.6603851292021841, 0.5574204240817162, 0.4264298329310977, 0.2931013160944237, 0.16726117534318102, 0.05767485906015346, -0.042173309885646236, -0.14223419287503575, -0.23047709719856654, -0.3137399262406152, -0.3871262750624598, -0.44528517235491133, -0.48337457909313775, -0.512806342899211, -0.5410401837040726, -0.5660493012096762, -0.5884303664961712, -0.6019432626012633, -0.6061422295943256], "overall_upper_bb": [null, 80.08085809205556, 80.65775256977032, 80.4529958992071, 80.38797330513516, 80.34451003834506, 80.21224730684206, 81.5422861680989, 82.17339942168334, 82.81375908030395, 83.28944230492732, 83.72762915502929, 84.10511706222756, 84.32028867863468, 84.3990520298899, 84.39920849097236, 84.40417301113655, 84.32406177816272, 84.25954331496665, 84.14815546429605, 83.81238316285705, 83.7059712742232, 83.65983915310306, 83.57269988759394, 83.49490766951456, 83.44656982610384, 83.44489268484264, 84.03548829079692, 84.52515951613049, 84.62745413627646, 84.52555022321849, 84.26692618818998, 83.88674362528968, 83.46602378685907, 83.08777120181034, 82.77979085996711, 82.44697376366206, 82.234784044154, 82.0024579177859, 81.91278201778276, 81.96455188450784, 81.9437712564933, 81.88228846718492, 81.91945147997114, 81.89768983384282, 81.94243253392965, 82.09609421210085, 82.09594450704076, 81.91074291564895, 81.77469131809698, 81.63610168529192, 81.43994883522882, 81.24141005922428, 81.5842216359182, 81.85596351264577, 82.04268431584899, 82.14237418667288, 82.19575202647043, 82.25402048873158, 82.3081083128848, 82.50241623768218, 82.66237707485288, 82.76357555800247, 82.83698685785606, 82.80769268571004, 83.02656178116612, 83.45163722434306, 83.48571362557529, 83.54100877707991, 83.57552001360821, 83.56865970118584, 83.52320978899326, 83.53104004790396, 83.53803799399806, 83.57493203937122, 83.65253972192292, 83.67891342173903, 83.7424089362264, 83.87415503341022, 84.01589547640225, 84.15673037809461, 84.23138857291738, 84.24962266076467, 84.24413820153309, 84.21938567316164, 83.99235679668615, 83.53132266304245, 83.28382085782498, 82.94915573475639, 82.6086928865864, 82.20917448706984, 81.77351153078187, 81.31855026650105, 81.05007636057704, 80.87192393330405, 80.78746893900693, 80.67198504308226, 80.59733037428988, 80.58639431444406, 80.65270198852798, 80.83278617975635, 80.89970524008439, 80.9353244424759, 80.98223924284152, 81.03504997627196, 81.06916840398823, 81.10393989017915, 81.31197479351893, 81.620413739632, 81.78823549404486, 81.84440602329262, 81.77192421156454, 81.92121569900239, 82.17713222570836, 82.35013839822582, 82.49305449049145, 82.66648248567621, 82.81942254882793, 83.04115749203051, 83.23188818824642, 83.46771364592429, 83.64113487670674, 83.83633630848595, 83.96046095374597, 83.97341856291915, 83.88374516257852, 83.76548778405302, 83.75397923381574, 83.81213971589847, 83.92023440686725, 83.98499087568106, 84.04128629674328, 84.10506367904465, 84.27696651318038, 84.40588601392197, 84.56345810018657, 84.80665379859867, 85.00703315235269, 85.1011438129953, 85.24344681309951, 85.30150369250643, 85.67249230411322, 86.04967479604969, 86.22046630525085, 86.21701657062954, 86.26750240326683, 86.41218406846659, 86.65847631556568, 86.78041104667554, 86.8560400676526, 86.88252854623097, 86.88257800097999, 86.94678531685005, 86.90846795575611, 86.87132254591245, 86.75258697882114, 86.51837555962436, 86.2361543492905, 86.02063929425493, 85.712678144567, 85.44684637953391, 84.71512830720489, 83.64674320543656, 82.40563297858735], "overall_lower_bb": [null, 75.18994190794444, 75.65611409689633, 76.17740410079291, 76.50434669486482, 76.74242329498828, 76.91655269315793, 76.33291383190111, 76.26011168942776, 76.18634091969605, 76.20337587689087, 76.23328751163737, 76.2864983223878, 76.40478274993674, 76.55968130344343, 76.71897900902765, 76.86470934180463, 76.99654933294842, 77.11998300082281, 77.18839453570394, 77.87358683714295, 78.15799872577679, 78.34213084689691, 78.52227011240605, 78.68306233048546, 78.77340017389615, 78.77607731515735, 77.64998170920306, 76.5603004838695, 75.86003586372352, 75.4064397767815, 75.10106381181004, 74.89874637471033, 74.97646621314092, 75.04721879818968, 75.13019914003289, 75.25001623633794, 75.31270595584598, 75.39903208221412, 75.41920798221723, 75.39922811549215, 75.4060087435067, 75.42949153281508, 75.42132852002888, 75.42459016615719, 75.41934746607036, 75.42168578789914, 75.79933549295926, 76.45954708435106, 77.04759868190303, 77.57918831470806, 78.15584116477118, 78.82087994077574, 78.76506836408183, 78.79232648735423, 78.83010568415102, 78.8984158133271, 79.00953797352956, 79.10826951126842, 79.2536816871152, 79.2170837623178, 79.25812292514712, 79.33092444199754, 79.45426314214393, 79.70305731428996, 79.80868821883391, 79.74461277565696, 79.98553637442471, 80.2027412229201, 80.38272998639178, 80.60109029881416, 80.82754021100675, 80.88570995209605, 80.83871200600193, 80.70981796062875, 80.52821027807707, 80.46283657826098, 80.3323410637736, 80.07309496658978, 79.75535452359773, 79.33051962190541, 78.97686142708261, 78.73162733923532, 78.5003617984669, 78.32311432683835, 78.22514320331385, 78.27917733695755, 78.23267914217503, 78.23484426524364, 78.24370711341359, 78.30622551293015, 78.4138884692181, 78.65784973349894, 78.80632363942297, 78.89647606669597, 78.9349310609931, 79.00841495691776, 79.04506962571013, 79.04500568555595, 79.03519801147203, 79.01761382024362, 79.07369475991561, 79.1065755575241, 79.14866075715848, 79.17185002372806, 79.19873159601177, 79.23396010982084, 79.18692520648106, 79.11098626036801, 79.17226450595514, 79.3280939767074, 79.57357578843548, 79.58128430099761, 79.51336777429162, 79.52786160177419, 79.56944550950855, 79.56776751432379, 79.63732745117207, 79.72209250796949, 79.78700181175358, 79.77167635407572, 79.85025512329325, 79.97055369151406, 80.12992904625405, 80.34897143708083, 80.6341448374215, 80.96140221594698, 81.09691076618425, 81.14825028410155, 81.21715559313276, 81.36239912431893, 81.62210370325671, 81.76532632095534, 81.78542348681961, 81.86600398607801, 81.94793189981344, 81.9654862014013, 82.01260684764732, 82.0534961870047, 82.09305318690049, 82.14699630749357, 82.0500076958868, 81.93182520395032, 81.96753369474916, 81.97598342937044, 81.88749759673317, 81.63481593153341, 81.20702368443432, 80.92308895332448, 80.6559599323474, 80.46447145376904, 80.20242199901999, 79.83621468314993, 79.57653204424388, 79.26517745408756, 79.01691302117888, 78.86962444037565, 78.81134565070948, 78.69636070574508, 78.59232185543301, 78.49165362046612, 78.6863716927951, 79.22225679456344, 80.01136702141265]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6453_NVDA.json b/6453_NVDA.json
new file mode 100644
index 0000000000000000000000000000000000000000..23bcbc9d8c600ef03053dc4353b0386f95f93d87
--- /dev/null
+++ b/6453_NVDA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0], "input_window": [[179.1525, 188.8575, 188.065, 188.06, 186.8175, 188.165, 186.0425, 184.56, 183.11, 184.185, 185.62, 183.68, 186.06, 188.82, 192.74, 194.97, 193.2201, 192.23, 191.79, 191.8106, 195.66, 194.4081, 194.748, 194.305, 194.1303, 195.34, 196.5635, 192.9, 194.35, 194.6463, 194.66, 195.58, 194.89, 193.435, 192.75, 193.06, 191.7199, 191.84, 191.6319, 192.65, 192.33, 190.36, 189.28, 188.04, 189.77, 191.3781, 192.55, 194.26, 195.23, 195.2, 194.43, 195.37, 195.19, 197.89, 198.03, 197.61, 196.855, 196.795, 196.08, 195.1, 194, 194.35, 194.5, 194.62, 194.81, 197, 195.99, 198.505, 198.17, 198.598, 198.835, 197.455, 198.15, 199.07, 197.28, 198.025, 197.06, 197.55, 199.9, 199.22, 201.04, 202.07, 202.4627, 202.46, 202.29, 206.44, 205.51, 205.25, 205.87, 206.285, 206.34, 205.24, 205.34, 203.66, 204.52, 204.385, 204.225, 203.99, 204.68, 203.78, 203.63, 203.2, 203.105, 203.055, 203.22, 201.8031, 199.28, 200.6182, 200.19, 199.6, 200.22, 198.98, 195.85, 195.13, 195.98, 196.0456, 196.79, 198.7, 198.56, 198.935, 198.82, 199.03, 199.34, 199.6, 198.9577, 201.08, 200.63, 201.3937, 201.27, 201.25, 201.35, 195.84, 196.12], [180.125, 188.8575, 188.364, 188.1046, 186.98, 188.1875, 186.2275, 184.79, 183.3, 184.31, 185.75, 183.89, 186.41, 189.13, 193.05, 194.9899, 193.46, 192.4565, 191.97, 191.97, 196.45, 194.571, 194.9, 194.3709, 194.1699, 195.35, 197, 193.16, 194.6, 194.72, 194.7191, 195.67, 194.98, 193.7225, 192.83, 193.08, 191.78, 191.92, 191.85, 194, 192.35, 190.36, 189.37, 188.09, 189.89, 191.49, 192.68, 194.52, 195.43, 195.28, 194.49, 195.6599, 195.42, 198.24, 198.0698, 197.65, 196.97, 196.98, 196.18, 195.639, 194.15, 194.57, 194.54, 194.71, 194.96, 197.0479, 196.47, 199.22, 198.27, 198.8199, 199.07, 197.6195, 198.27, 199.22, 197.45, 198.2415, 197.11, 197.7399, 200.89, 199.44, 201.417, 202.19, 202.51, 202.6, 202.33, 206.67, 205.97, 205.49, 205.89, 206.34, 206.4, 205.25, 205.6, 203.8494, 204.63, 204.385, 204.24, 204.06, 204.76, 203.83, 203.7, 203.24, 203.1743, 203.15, 203.65, 201.8031, 199.335, 200.65, 200.19, 199.605, 200.27, 199.05, 196.08, 195.22, 196.0892, 196.1, 196.86, 198.82, 198.7, 199.13, 198.84, 199.13, 199.35, 199.65, 199.43, 201.2, 200.64, 201.41, 201.27, 201.369, 202.6099, 195.84, 196.28], [178.655, 188.5475, 188.0638, 187.645, 186.665, 187.865, 185.9445, 184.25, 182.8, 184.03, 185.49, 183.571, 185.91, 187.5, 192.72, 194.47, 193.21, 192.08, 191.68, 191.79, 195.58, 194.37, 194.72, 194.25, 193.92, 195.0694, 195.62, 192.85, 194.3189, 194.5755, 194.5501, 195.55, 194.82, 193.3, 192.5, 192.88, 191.61, 191.77, 191.54, 192.62, 191.6, 190.02, 189.047, 187.885, 189.695, 191.32, 192.31, 194.07, 195.215, 195.15, 193.53, 195.35, 194.42, 197.8111, 197.8, 197.5571, 196.8, 196.7816, 196.011, 195.1, 193.7, 194.34, 194.3306, 194.45, 194.8, 196.03, 195.96, 198.505, 198.03, 198.598, 198.74, 197.32, 198.02, 198.93, 197.05, 197.93, 196.9, 197.55, 199.14, 198.71, 201.02, 202.03, 202.415, 202.46, 202.0366, 206.21, 205.475, 205.2, 205.81, 206.13, 206.235, 204, 205.23, 203.63, 204.51, 204.2101, 204.14, 203.99, 204.26, 203.695, 203.49, 203.13, 203.0784, 203.055, 203.09, 201.343, 199.13, 200.46, 200.1, 199.48, 200.1001, 198.735, 195.7, 194.975, 195.93, 195.945, 196.705, 197.07, 198.55, 198.9, 198.7583, 199, 199.28, 199.46, 198.9301, 201, 200.48, 201.2601, 201.06, 201.15, 201.0362, 195.08, 196], [179.3025, 188.685, 188.185, 187.645, 186.84, 187.8793, 186.1387, 184.7, 183.17, 184.25, 185.68, 183.765, 186.3299, 188.0467, 192.9425, 194.49, 193.2739, 192.25, 191.8599, 191.88, 196.13, 194.4298, 194.85, 194.3386, 193.9887, 195.1, 195.6867, 193.05, 194.6, 194.6929, 194.67, 195.57, 194.94, 193.55, 192.79, 193.01, 191.73, 191.89, 191.836, 193.17, 191.7, 190.25, 189.16, 188.03, 189.78, 191.38, 192.345, 194.14, 195.31, 195.19, 193.93, 195.51, 194.42, 198.0201, 197.905, 197.63, 196.95, 196.92, 196.05, 195.545, 193.74, 194.4742, 194.449, 194.53, 194.8, 196.155, 196.0287, 198.94, 198.215, 198.77, 198.89, 197.55, 198.0901, 199.1587, 197.1791, 198.1602, 196.9, 197.69, 200.6137, 198.98, 201.35, 202.0898, 202.4501, 202.55, 202.1301, 206.215, 205.9578, 205.4279, 205.8284, 206.1441, 206.25, 204.17, 205.3501, 203.726, 204.6, 204.25, 204.17, 204.045, 204.26, 203.702, 203.505, 203.24, 203.0784, 203.145, 203.32, 201.41, 199.335, 200.63, 200.14, 199.55, 200.13, 198.96, 196.02, 195.17, 196.05, 196, 196.725, 197.52, 198.65, 199.055, 198.77, 199.04, 199.31, 199.5, 199.18, 201.0751, 200.5415, 201.3401, 201.08, 201.21, 202.3, 195.29, 196.085], [1589156.0, 288368, 134024, 202300, 80412, 61684, 118184, 170497, 217011, 46416, 39207, 56811, 76227, 781073, 99609, 163014, 69252, 33786, 48826, 57264, 199843, 59253, 49957, 46863, 69543, 70315, 435427, 45580, 79507, 21124, 19802, 75208, 40609, 96741, 37931, 33670, 31408, 25302, 48875, 555358, 111144, 65989, 42833, 35358, 27666, 41130, 46011, 42099, 30424, 27846, 97257, 30266, 415873, 122848, 61860, 12508, 14126, 10391, 24347, 91034, 96363, 30228, 15498, 19508, 41135, 328482, 92422, 179334, 16834, 22188, 33539, 44203, 83978, 44527, 78014, 134925, 30903, 33638, 659821, 79755, 84103, 50852, 24431, 23605, 49127, 69673, 90585, 45830, 23455, 22195, 50500, 477274, 50482, 28245, 13583, 22445, 5612, 31186, 58037, 14483, 27447, 10430, 5338, 20427, 275317, 142775, 23659, 23987, 23889, 24632, 25804, 36039, 104086, 25166, 13886, 12022, 17113, 392132, 59872, 75911, 21598, 13337, 10193, 36843, 38597, 36475, 11660, 32944, 39727, 62966, 516525, 75830, 44598]], "output_timestamps": [1629144900.0, 1629148500.0, 1629152100.0, 1629155700.0, 1629222300.0, 1629225900.0, 1629229500.0, 1629233100.0, 1629236700.0, 1629240300.0, 1629243900.0, 1629310500.0, 1629314100.0, 1629317700.0, 1629321300.0, 1629324900.0, 1629328500.0, 1629395100.0, 1629398700.0, 1629402300.0, 1629405900.0, 1629409500.0, 1629413100.0, 1629416700.0, 1629483300.0, 1629486900.0, 1629490500.0, 1629494100.0, 1629497700.0, 1629501300.0, 1629740700.0, 1629744300.0, 1629747900.0], "output_window": [[196.78, 196.68, 198.4473, 199.12, 196.56, 197.24, 194.565, 193.7, 193.19, 193.91, 193.78, 195.46, 193.65, 193.16, 193.9, 192.7132, 193.37, 189.85, 194.35, 203.0008, 202.55, 199.989, 196.26, 197.83, 203.45, 203.97, 202.37, 205.345, 207.845, 207.675, 214.39, 215.71, 216.99], [196.96, 196.78, 198.56, 199.4, 196.56, 197.41, 194.78, 193.715, 193.24, 193.95, 193.82, 195.47, 193.78, 193.1893, 193.95, 192.77, 193.4, 189.88, 194.4024, 203.24, 202.8899, 200.01, 196.4599, 197.8595, 204.26, 204.26, 202.76, 205.4243, 208, 207.85, 214.94, 215.92, 217.3], [196.76, 196.68, 198.44, 199.1101, 196.2, 197.05, 194.51, 193.56, 193.12, 193.6975, 193.65, 195.12, 193.48, 192.7716, 193.83, 192.57, 193.2, 188.6501, 194.05, 202.67, 202.51, 199.7, 195.9557, 197.35, 203.44, 203.97, 202.1601, 205.23, 207.04, 207.52, 214.355, 215.505, 216.9401], [196.925, 196.78, 198.545, 199.3501, 196.255, 197.1, 194.68, 193.62, 193.23, 193.7, 193.71, 195.185, 193.665, 192.82, 193.87, 192.62, 193.28, 188.715, 194.07, 203.08, 202.615, 199.86, 195.98, 197.375, 203.99, 204.255, 202.76, 205.23, 207.095, 207.815, 214.49, 215.62, 217.215], [31811, 11314, 29769, 60364, 65602, 38946, 41669, 19892, 19307, 39757, 45936, 45341, 54799, 204291, 34125, 115954, 42955, 223000, 124209, 238364, 94428, 42906, 138461, 122086, 368956, 70208, 92403, 89798, 341186, 122545, 313286, 128041, 145860]], "text": {"content": "Why This Nvidia Analyst Expects Strong Q2 Report\nBy Shanthi Rexaline\nPublished on: 2021-08-16T16:11:13Z\n\nNVIDIA Corporation (NASDAQ: NVDA) is scheduled to report its second-quarter results Wednesday\u00a0after the close.\nThe Nvidia Analyst:  Rosenblatt Securities analyst Hans Mosesmann reiterated a Buy rating and $250 price target for Nvidia shares.\nThe Nvidia Takeaways:  Nvidia will likely beat the consensus estimates that call for earnings per share of $1.02 per share and revenue\u00a0of $6.33 billion, Mosesmann said in a note.\nThe July quarter results will likely reveal across-the-board strength, especially in the gaming and data center segments, the analyst said.\nCrypto continues to be an area of concern for investors, he said.\u00a0Nividia has had success in mitigating RTX GPUs in crypto mining by  limiting performance  in such workloads, and this ...\n\nArticle Content:\n\nNVIDIA Corporation NVDA is scheduled to report its second-quarter results Wednesday\u00a0after the close.\nThe Nvidia Analyst:  Rosenblatt Securities analyst Hans Mosesmann reiterated a Buy rating and $250 price target for Nvidia shares.\nThe Nvidia Takeaways:  Nvidia will likely beat the consensus estimates that call for earnings per share of $1.02 per share and revenue\u00a0of $6.33 billion, Mosesmann said in a note.\nThe July quarter results will likely reveal across-the-board strength, especially in the gaming and data center segments, the analyst said.\nCrypto continues to be an area of concern for investors, he said.\u00a0Nividia has had success in mitigating RTX GPUs in crypto mining by  limiting performance  in such workloads, and this points to a much more benign crypto cycle this time, he added.\nAdditionally, constraints in supply are another factor that limits\u00a0near-term risk, Mosesmann said.\nRelated Link:  Why Nvidia Is Much More Than Just A Chip Stock\nFor the October quarter, Nvidia is expected to guide above the consensus sales estimate of mid-single digit quarter-over-quarter growth and EPS of $1.05, the analyst said.\nThe October quarter results will likely be driven by strong data center sales from the continued adoption of  Ampere  and hyperscaler spending, increased ray tracing adoption\u00a0and continued momentum in the automotive segment, he said.\nThe focus of the earnings call will be on progress surrounding the Grace CPU/3-product strategy, the ongoing ARM acquisition hurdles and the supply chain shortage duration, he added.\r\n\"We continue to like the Nvidia story and see the company as the best-in-class AI play with growth vectors into next generation networking/DPU adoption and early-days of autonomous driving S/W kicker,\" Mosesmann said.\nNvidia remains one of Rosenblatt's favorite secular semiconductor plays, he added.\nNVDA Price Action:  At last check, Nvidia shares were down 2.59% at $196.66.\nRelated Link:  What 4 Nvidia Analysts Think About Its Q1 Print\n\nSource: Benzinga\n", "timestamp_ms": 1629130273000, "published_utc": "2021-08-16T16:11:13Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/21/08/22513336/why-this-nvidia-analyst-expects-strong-q2-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.580163232777625, "input_bin_label": ">+4%", "output_percentage_change": 1.1845010983261584, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 21.144434684402054, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [179.3025, 183.99375, 185.39083333333335, 185.954375, 186.13150000000002, 186.42280000000002, 186.3822142857143, 186.1719375, 185.8383888888889, 185.67955, 186.3173, 185.82530000000003, 185.63979, 185.67996, 186.29021, 186.95128, 187.66479999999999, 188.41979999999998, 189.28879, 190.05179, 191.09679, 192.16327, 193.01528, 193.64447, 193.74909, 193.81009, 194.05137, 194.13137, 194.40538, 194.68667, 194.54067, 194.65469000000002, 194.66369, 194.58483, 194.46496, 194.25596000000002, 193.86029000000002, 193.74429, 193.46788999999998, 193.3156, 193.0186, 192.4866, 191.90859999999998, 191.3566, 191.0556, 190.8926, 190.95409999999998, 191.1791, 191.5265, 191.7285, 191.95149999999998, 192.4775, 193.0035, 194.00251, 194.81501, 195.44001, 195.90051, 196.17851000000002, 196.25250999999997, 196.28801, 196.26901, 196.16543, 196.16833, 195.81932, 195.50882000000001, 195.36132, 195.26919, 195.47119, 195.68769, 196.01019000000002, 196.52519, 196.83277, 197.19688000000002, 197.65975, 197.89766000000003, 198.09818, 198.18531000000002, 198.06031000000002, 198.30018, 198.32118, 198.56718, 199.02116, 199.45716, 199.79629, 200.29139, 201.09687, 202.00265, 202.77644, 203.29791, 204.01432, 204.50431999999998, 204.71233999999998, 205.00234, 205.11993999999999, 205.36693, 205.17042999999998, 204.99165000000002, 204.85335999999998, 204.69652000000002, 204.45231, 204.17781, 204.08481, 203.85764, 203.79954, 203.67154, 203.38754, 202.90403999999998, 202.56253999999998, 202.15054, 201.73534, 201.39784, 200.96984, 200.26399999999998, 199.4665, 198.7395, 198.1985, 197.9375, 197.62650000000002, 197.4775, 197.428, 197.292, 197.3, 197.629, 198.06199999999998, 198.375, 198.88251, 199.26416, 199.64616999999998, 199.88917, 200.10467, 200.45767, 200.08267, 199.76017000000002], "in_sma_50": [179.3025, 183.99375, 185.39083333333335, 185.954375, 186.13150000000002, 186.42280000000002, 186.3822142857143, 186.1719375, 185.8383888888889, 185.67955, 185.6795909090909, 185.52004166666666, 185.58233846153846, 185.7583642857143, 186.23730666666668, 186.7531, 187.13667647058824, 187.42075, 187.6543894736842, 187.86567, 188.25920952380952, 188.53969090909092, 188.81405217391307, 189.0442416666667, 189.24202000000002, 189.4673269230769, 189.69767407407406, 189.8174, 189.9823172413793, 190.13933666666665, 190.28548709677418, 190.450628125, 190.5866696969697, 190.67382647058824, 190.73428857142858, 190.7975027777778, 190.8227054054054, 190.85079210526317, 190.87605384615387, 190.9334025, 190.9521, 190.93538333333333, 190.8940953488372, 190.82900227272728, 190.80569111111112, 190.81817608695653, 190.85066170212764, 190.91918958333335, 191.00879795918368, 191.092422, 191.384972, 191.52147200000002, 191.64617199999998, 191.85367400000004, 192.074974, 192.269988, 192.486214, 192.73061399999997, 192.988214, 193.214114, 193.375314, 193.589498, 193.75187999999997, 193.88154600000001, 193.91869599999998, 193.951996, 194.00709199999997, 194.14089199999998, 194.267994, 194.40579400000001, 194.460994, 194.52339800000001, 194.5882, 194.684602, 194.74841, 194.809614, 194.83388, 194.92668, 195.046954, 195.132696, 195.266296, 195.396692, 195.54689399999998, 195.72689400000002, 195.913696, 196.17779599999997, 196.46235199999998, 196.73311, 197.012958, 197.27244, 197.56344, 197.84184000000002, 198.16564200000002, 198.47956200000002, 198.775962, 199.033362, 199.26986200000002, 199.467962, 199.64696199999997, 199.817202, 200.00870199999997, 200.16330199999996, 200.33647000000002, 200.438968, 200.547268, 200.62286799999998, 200.67056800000003, 200.744768, 200.82656799999998, 200.906668, 201.03446799999998, 201.124184, 201.155604, 201.16840399999998, 201.19340400000002, 201.190304, 201.20423000000002, 201.17583, 201.18453000000002, 201.19023, 201.18783, 201.21762999999999, 201.242028, 201.248854, 201.288872, 201.34717, 201.42, 201.49300200000002, 201.502328, 201.546928, 201.56592799999999, 201.429932, 201.30263], "in_sma_200": [179.3025, 183.99375, 185.39083333333335, 185.954375, 186.13150000000002, 186.42280000000002, 186.3822142857143, 186.1719375, 185.8383888888889, 185.67955, 185.6795909090909, 185.52004166666666, 185.58233846153846, 185.7583642857143, 186.23730666666668, 186.7531, 187.13667647058824, 187.42075, 187.6543894736842, 187.86567, 188.25920952380952, 188.53969090909092, 188.81405217391307, 189.0442416666667, 189.24202000000002, 189.4673269230769, 189.69767407407406, 189.8174, 189.9823172413793, 190.13933666666665, 190.28548709677418, 190.450628125, 190.5866696969697, 190.67382647058824, 190.73428857142858, 190.7975027777778, 190.8227054054054, 190.85079210526317, 190.87605384615387, 190.9334025, 190.9521, 190.93538333333333, 190.8940953488372, 190.82900227272728, 190.80569111111112, 190.81817608695653, 190.85066170212764, 190.91918958333335, 191.00879795918368, 191.092422, 191.14806078431374, 191.23194423076924, 191.29209622641508, 191.4166888888889, 191.53465818181817, 191.64350357142857, 191.73659999999998, 191.82596896551723, 191.89756271186442, 191.95835333333335, 191.98756065573772, 192.02766774193546, 192.06610158730157, 192.1046, 192.1460676923077, 192.2068090909091, 192.26385223880595, 192.36203088235294, 192.44685652173914, 192.53718714285714, 192.62666338028168, 192.69504305555557, 192.76894794520547, 192.85529594594595, 192.91294666666667, 192.9819894736842, 193.03287272727272, 193.09257948717948, 193.18778354430378, 193.26018625, 193.36006049382715, 193.4665207317073, 193.57475662650603, 193.68160476190477, 193.78099882352942, 193.92558023255816, 194.06388160919542, 194.1930181818182, 194.32375280898876, 194.45508999999998, 194.5847043956044, 194.68889239130436, 194.80352903225807, 194.8984489361702, 195.00057052631578, 195.09691875, 195.1904556701031, 195.2808081632653, 195.37150707070708, 195.45481199999998, 195.53451683168316, 195.61006078431373, 195.68256893203883, 195.75432307692307, 195.82637714285713, 195.87905283018867, 195.91135140186915, 195.95504259259258, 195.9934366972477, 196.02576909090908, 196.06274414414415, 196.08861249999998, 196.0880053097345, 196.07995263157895, 196.07969217391303, 196.0790051724138, 196.0845264957265, 196.09669152542372, 196.11814789915968, 196.14262166666668, 196.16433553719008, 196.18790655737703, 196.21328943089432, 196.23979516129032, 196.2633168, 196.30150555555554, 196.33489133858268, 196.37399453125, 196.41047519379845, 196.4473946153846, 196.4920709923664, 196.4829643939394, 196.4799721804511], "in_ema_10": [179.3025, 181.00840909090908, 182.31324380165287, 183.28265401953416, 183.92944419780068, 184.64759979820053, 184.91870892580042, 184.87894366656394, 184.56822663627958, 184.5103672478651, 184.7230277482533, 184.5488408849345, 184.8726698149464, 185.44976621222887, 186.81208144636906, 188.20806663793832, 189.12912724922225, 189.69655865845453, 190.08989344782643, 190.41536736640342, 191.45439148160278, 191.99537484858408, 192.51439760338698, 192.84607076640754, 193.0538215361516, 193.42585398412402, 193.83691689610146, 193.69384109681027, 193.85859726102657, 194.01028866811265, 194.13023618300122, 194.39201142245554, 194.49164570928178, 194.32043739850326, 194.04217605332084, 193.85450767998978, 193.46823355635524, 193.18128200065428, 192.93668527326258, 192.9791061326694, 192.74654138127494, 192.29262476649765, 191.72305662713444, 191.05159178583725, 190.82039327932137, 190.9221399558084, 191.18084178202506, 191.7188705489296, 192.37180317639695, 192.88420259887022, 193.0743475808938, 193.5171934752767, 193.6813401161355, 194.47020554956538, 195.09471363146258, 195.55567478937846, 195.8091884640369, 196.01115419784838, 196.01821707096687, 195.93217760351834, 195.53359985742406, 195.34098170152876, 195.1788032103417, 195.06083899027956, 195.01341371931966, 195.2209748612615, 195.36783397739578, 196.01731870877836, 196.4168971253641, 196.8447340116615, 197.21660055499575, 197.27721863590563, 197.42501524755914, 197.74023065709383, 197.63820690125857, 197.73311473739335, 197.58163933059456, 197.60134127048644, 198.1490428576707, 198.30012597445784, 198.8546485245564, 199.44285788372798, 199.98962917759562, 200.45515114530548, 200.75968730070446, 201.75156233694, 202.51633282113272, 203.04570867183585, 203.55165254968387, 204.02300663155953, 204.4279145167305, 204.38102096823405, 204.55721715582786, 204.40608676385915, 204.44134371588473, 204.40655394936022, 204.3635441403856, 204.30562702395184, 204.29733120141515, 204.1890891647942, 204.06470931664978, 203.914762168168, 203.76269631941017, 203.6503878976992, 203.5903173708448, 203.19389603069118, 202.4922785705655, 202.1536824668263, 201.78755838194877, 201.3807295852308, 201.15332420609792, 200.75453798680738, 199.89371289829694, 199.0348560076975, 198.49215491538885, 198.03903583986357, 197.80012023261565, 197.74918928123097, 197.91297304827987, 198.12061431222895, 198.2386844372782, 198.38437817595488, 198.55267305305398, 198.72491431613506, 198.80765716774687, 199.21991950088378, 199.46020686435944, 199.80200561629408, 200.03436823151333, 200.24811946214726, 200.62118865084776, 199.65188162342088, 199.0033576918898], "in_ema_50": [179.3025, 179.6704411764706, 180.00434544406, 180.30397895605762, 180.56029350680046, 180.84731336927888, 181.0548187273464, 181.19776701254852, 181.27510948264467, 181.39177185587428, 181.55993766544785, 181.6464106981754, 181.8300769453058, 182.07386608470557, 182.50008702256025, 182.9702796883422, 183.37434322997584, 183.72240820134934, 184.04152552678661, 184.3489166825989, 184.810919949948, 185.18813093230295, 185.56702775848714, 185.9110109836445, 186.22778310193297, 186.57571317636697, 186.93300677729377, 187.1728888644587, 187.46414812467603, 187.747628590375, 188.01909413585048, 188.3152080913073, 188.57500385243253, 188.77010174057244, 188.92774480956962, 189.08783324841002, 189.19144763082534, 189.29727321393023, 189.39683112710944, 189.54479853388946, 189.62931623844284, 189.65365677811175, 189.63429768877404, 189.57138405392016, 189.5795650714135, 189.65017036273062, 189.755849956349, 189.92777740904123, 190.13884496162785, 190.33692947293656, 190.47783419948806, 190.67517403480224, 190.8220299550061, 191.1043072116725, 191.37100104650887, 191.61645198586146, 191.82561073151396, 192.02539070282714, 192.18321851840255, 192.31505308630832, 192.3709333574335, 192.45341440224004, 192.53167266097572, 192.61003843897666, 192.69591928450697, 192.83156950864395, 192.95694717497165, 193.19157669752178, 193.38857368977585, 193.599610015667, 193.80707628956242, 193.95385761154037, 194.11606319540152, 194.31381365832695, 194.42617782858866, 194.57261007060478, 194.6638802639144, 194.78255162611384, 195.0112241113643, 195.1668623815069, 195.40933836654585, 195.6713172541323, 195.93715187161732, 196.19647924920096, 196.42917025903623, 196.81292828809364, 197.1715507081684, 197.49532911176965, 197.82211620542574, 198.14846851109533, 198.4661756283073, 198.6898550154325, 198.95104109325868, 199.1382943837191, 199.35247891769092, 199.54453856797755, 199.7259292123706, 199.8953045373757, 200.06646906532174, 200.20903890589736, 200.33829228213668, 200.45208474166074, 200.55507749688974, 200.656643085247, 200.761088454453, 200.7865359660431, 200.72961298698257, 200.72570659533622, 200.70273770924462, 200.65753230888208, 200.6368447673573, 200.57108614902958, 200.39261218240097, 200.1878038615225, 200.02553704342358, 199.86767284564226, 199.74443077326416, 199.65719819392046, 199.61770022553142, 199.5956335500204, 199.5632557637451, 199.54273592987275, 199.53360903066206, 199.53229102945963, 199.51847569497102, 199.5795197853643, 199.61724449966374, 199.68480746046123, 199.7395208933843, 199.79718674070256, 199.89533628028286, 199.71473485752668, 199.57239231409426], "in_ema_200": [179.3025, 179.39585820895525, 179.48331235612983, 179.56452317845688, 179.63691598265135, 179.71892975396827, 179.78280806487405, 179.83173534781065, 179.86495191151403, 179.90858423080246, 179.96601125338154, 180.00381213643246, 180.06675828432867, 180.14616068945972, 180.2734874487686, 180.4149452850993, 180.54289508325752, 180.65938368939428, 180.7708316128829, 180.88137060180944, 181.03309825751285, 181.16639877236346, 181.30255400845934, 181.4322659088727, 181.5572055515705, 181.6919597251867, 181.8312108721998, 181.94284061476498, 182.06878249919518, 182.19439560865592, 182.318530975734, 182.45038638891077, 182.5746611512102, 182.68386850293945, 182.78442702529827, 182.88617402007142, 182.97417228852845, 183.0628869921252, 183.15018164891998, 183.24988133400538, 183.3339621167516, 183.40277841409736, 183.4600642010218, 183.50553619902158, 183.5679686746532, 183.64570032963178, 183.73226052535685, 183.83582012211946, 183.94999106617797, 184.06183195109162, 184.16002267794644, 184.27295777567832, 184.3739233699502, 184.5097062219905, 184.64299272724435, 184.77221668020712, 184.8933886535384, 185.01305642813008, 185.12287676217855, 185.22657948096287, 185.3112901328936, 185.40246336540213, 185.49247865529864, 185.58240424081805, 185.67412161155616, 185.77840895870486, 185.8804019043894, 186.010348154097, 186.1317874759468, 186.2575408343951, 186.38323694549564, 186.49434901568972, 186.60972962249878, 186.73459499938934, 186.83852042228102, 186.95117395041754, 187.05016724444323, 187.15603622708562, 187.28994332930367, 187.4062623011514, 187.5450059598464, 187.6897302786539, 187.83659962911509, 187.98300162285526, 188.12376877088656, 188.30378102192253, 188.4794429023014, 188.64808426645763, 188.81903268171675, 188.9914214112519, 189.1631485613887, 189.31247046625052, 189.4720488695714, 189.61387922907818, 189.76299485863962, 189.90714416352878, 190.04906312707575, 190.18832618053767, 190.3283428354577, 190.4614140510253, 190.5912009758907, 190.71705967264802, 190.84005808386544, 190.96249531686183, 191.0854555624652, 191.1881873479133, 191.26925016037188, 191.3623919498209, 191.4497313334048, 191.53033102162965, 191.6158998671856, 191.6889754903977, 191.73207026163752, 191.76627851774063, 191.8089026120915, 191.85060507366273, 191.89910651571586, 191.9550358041167, 192.0216523632797, 192.09163592185405, 192.1580873057162, 192.22656404894292, 192.29704599870468, 192.36871718279718, 192.4364911411773, 192.52244744823028, 192.6022390159096, 192.68918290629856, 192.7726736236488, 192.85662711993092, 192.95059102918535, 192.9738687303875, 193.0048252604334], "in_macd": [0.0, 0.7484615384615267, 1.2864475126013701, 1.650209201598642, 1.8521853488005036, 2.0722283661375798, 2.0821603214171773, 1.9514453539420629, 1.704743366843985, 1.5781849055352666, 1.5751184768115252, 1.402002403289373, 1.455000323996643, 1.6168944177245805, 2.115856520585794, 2.6061162134760707, 2.86351265419097, 2.950865276925555, 2.9545567588181427, 2.9253822017959124, 3.2082182929973158, 3.257624138890179, 3.2927287288188722, 3.2419129092038474, 3.1372428179475946, 3.1081349935394655, 3.0967116554015774, 2.8421365425539022, 2.7339408097809326, 2.625426878864431, 2.508662666563879, 2.4603868573076966, 2.344268922906906, 2.115694827032712, 1.851875295199278, 1.6416249463816541, 1.3560826509105084, 1.1296767766706068, 0.9351117552385233, 0.8784341828317679, 0.7067530741617247, 0.4485214012816243, 0.15414021710171255, -0.16839934562730718, -0.27958106177536024, -0.23586780734123636, -0.12195152187470626, 0.11187977325579368, 0.38713928057163116, 0.5888139454991688, 0.6395982106646159, 0.7981374701456616, 0.8263019900223014, 1.126139126791486, 1.3390390017326865, 1.4686438723933577, 1.499204453425051, 1.503669815162965, 1.4206307701979597, 1.2990972646533123, 1.0450855749569996, 0.8927324212068299, 0.7611835694515037, 0.6559053115867925, 0.5874861031561522, 0.6352774799908047, 0.6554060233228824, 0.8959476909098498, 1.0163612744505315, 1.1433934407635888, 1.239462591683946, 1.1937109282547738, 1.1873469648472508, 1.2540743785325503, 1.1341454362229229, 1.105523667333955, 0.9699718692889121, 0.9157364506577608, 1.0960382001557605, 1.094486144062671, 1.269857198188447, 1.4518002497321447, 1.6065453727395038, 1.7174454506200618, 1.7512646518014492, 2.0836647136751765, 2.299829266839197, 2.400708853884055, 2.484335779872083, 2.546727977955328, 2.5750360764199343, 2.40194371964526, 2.3330965031448727, 2.123010547161499, 2.0039402335316083, 1.8598943726132973, 1.7194607850263992, 1.5798679652927774, 1.469647175298718, 1.322030919032187, 1.1755961778656854, 1.026331395722508, 0.8847988012146857, 0.7691410841362654, 0.6837210370334219, 0.45664013361056277, 0.10799680319539107, -0.06308269275035627, -0.23548876287591725, -0.41494663818369304, -0.5045509947560731, -0.6623373026716877, -1.012940964968294, -1.3438932250015796, -1.517671853517669, -1.6405163988961533, -1.6602320239204005, -1.5933399121995535, -1.4326313926211185, -1.2580861833488939, -1.129732117014811, -0.9947569127130578, -0.8561323861208905, -0.722610236954722, -0.6352910575572253, -0.40846274255852677, -0.26865978644778465, -0.0923599229826948, 0.026070567458418736, 0.12893125863070054, 0.2950023840946585, -0.13744904050301443, -0.41127908495417387], "in_signal": [0.0, 0.14969230769230535, 0.3770433486741183, 0.6316765192590231, 0.8757782851673193, 1.1150683013613714, 1.3084867053725326, 1.4370784350864387, 1.490611421437948, 1.508126118257412, 1.5215245899682348, 1.4976201526324626, 1.4890961869052988, 1.514655833069155, 1.6348959705724828, 1.8291400191532006, 2.0360145461607546, 2.2189846923137146, 2.3660991056146004, 2.477955724850863, 2.6240082384801537, 2.750731418562159, 2.859130880613502, 2.9356872863315715, 2.975998392654776, 3.002425712831714, 3.021282901345687, 2.9854536295873304, 2.935151065626051, 2.873206228273727, 2.800297515931758, 2.7323153842069456, 2.654706091946938, 2.5469038389640932, 2.4078981302111306, 2.2546434934452355, 2.07493132493829, 1.8858804152847535, 1.6957266832755076, 1.5322681831867597, 1.3671651613817528, 1.1834364093617271, 0.9775771709097243, 0.7483818676023181, 0.5427892817267824, 0.38705786391317865, 0.28525598675560165, 0.25058074405564007, 0.27789245135883833, 0.3400767501869044, 0.39998104228244674, 0.4796123278550898, 0.5489502602885321, 0.6643880335891229, 0.7993182272178356, 0.9331833562529401, 1.0463875756873624, 1.137844023582483, 1.1944013729055785, 1.2153405512551254, 1.1812895559955003, 1.1235781290377664, 1.051099217120514, 0.9720604360137698, 0.8951455694422463, 0.843171951551958, 0.805618765906143, 0.8236845509068844, 0.862219895615614, 0.918454604645209, 0.9826562020529565, 1.02486714729332, 1.0573631108041062, 1.096705364349795, 1.1041933787244207, 1.1044594364463276, 1.0775619230148445, 1.0451968285434279, 1.0553651028658946, 1.06318931110525, 1.1045228885218894, 1.1739783607639405, 1.2604917631590533, 1.3518825006512551, 1.4317589308812941, 1.5621400874400706, 1.709677923319896, 1.8478841094327279, 1.9751744435205991, 2.089485150407545, 2.186595335610023, 2.2296650124170707, 2.2503513105626314, 2.224883157882405, 2.180694573012246, 2.1165345329324565, 2.0371197833512453, 1.9456694197395519, 1.8504649708513852, 1.7447781604875456, 1.6309417639631736, 1.5100196903150407, 1.3849755124949699, 1.2618086268232291, 1.1461911088652679, 1.008280913814327, 0.8282240916905398, 0.6499627348023606, 0.47287243526670497, 0.2953086205766254, 0.1353366975100857, -0.024198102526268958, -0.221946675014674, -0.4463359850120552, -0.660603158713178, -0.8565858067497731, -1.0173150501838988, -1.1325200225870298, -1.1925422965938475, -1.205651073944857, -1.1904672825588478, -1.15132520858969, -1.09228664409593, -1.0183513626676883, -0.9417393016455957, -0.835083989828182, -0.7217991491521025, -0.595911303918221, -0.47151492964289304, -0.3514256919881743, -0.22214007677160777, -0.20520186951788913, -0.2464173126051461], "in_upper_bb": [null, 197.26260874896556, 195.94798296442852, 194.86411908068678, 193.8881178196428, 193.50578189747793, 192.85162812359127, 192.27842526296865, 191.89092654134876, 191.47368900822778, 191.17639381947765, 190.8763393163893, 190.73024131450583, 190.87671732226943, 192.40897041015324, 194.00409128524277, 194.8370480040045, 195.2704619417362, 195.55017311247798, 195.7797918460487, 196.3617143546042, 197.0652938897238, 197.79833898925133, 198.37848660062693, 198.83437434163136, 199.4150511690762, 199.95747839337932, 199.94120267598953, 199.73458874767456, 199.4839390409422, 199.25787659435403, 198.3417693369298, 197.51308664718667, 196.59047143774166, 196.59893338716074, 196.56463190377977, 196.6723053177605, 196.70617356028868, 196.70877331680092, 196.62801400570882, 196.3977602563623, 196.6045352117148, 196.83785509158034, 197.18719991083094, 197.17813253219396, 196.88941158747969, 196.46607158944167, 196.58566309292647, 196.70993442751114, 196.79477369560087, 196.69176270458885, 196.67957500885962, 196.595510655181, 197.49520328776725, 198.28889978146293, 198.91740563515555, 199.37440440354843, 199.77571578721552, 200.00948558320812, 200.16152911536687, 200.1693335422331, 200.10206321572878, 199.83145682451527, 199.1562895208418, 198.65736215324952, 198.4296311882532, 198.25863615410756, 198.7975616414413, 199.1157440773004, 199.50803711697495, 199.79832968908266, 199.910655537782, 200.0172404848378, 200.20656326504692, 200.1339040722204, 200.19854953844228, 200.19545319413268, 200.2599602075776, 200.8668694752502, 201.07258260310667, 201.5298582978896, 202.12441607480378, 202.65197715517607, 203.057846484235, 203.26228159652754, 204.6134701746672, 205.56728052127738, 206.35328915691963, 207.10402289752835, 207.82569763176866, 208.47142295213328, 208.6312666578805, 208.91971135100206, 209.01721351260113, 208.95622862696882, 208.8770200528712, 208.44440669713788, 207.93968399255894, 207.83885422154773, 207.2734414830175, 207.08969103018256, 206.99265697076737, 206.93852533269438, 206.88720113191437, 206.75721752594356, 206.76803510778413, 207.1550573809851, 207.15761951552216, 207.06949700513502, 206.89329127713145, 206.5018335298071, 206.55108243376702, 206.80546008089848, 207.2145773030062, 207.12946749527217, 206.9679768274991, 206.63605383908768, 206.1926986746366, 205.61427007359276, 205.09115983753458, 204.54267357209363, 203.99871488902724, 203.44534090335335, 202.82050219163034, 202.01263858352547, 201.94048648321586, 202.10148793761843, 202.23663427485573, 202.38927747762622, 202.62520567268743, 203.00746395110062, 203.12312918640265, 203.11821862967366], "in_lower_bb": [null, 170.72489125103445, 174.83368370223818, 177.04463091931322, 178.37488218035725, 179.33981810252212, 179.91280044783733, 180.06544973703137, 179.785851236429, 179.88541099177223, 180.18278799870416, 180.163744016944, 180.43443560857108, 180.64001124915916, 180.06564292318012, 179.5021087147572, 179.436304937172, 179.5710380582638, 179.75860583489043, 179.95154815395128, 181.05237564539584, 180.9232761102762, 180.85673101074863, 180.94594339937308, 181.20492565836867, 181.34631883092385, 181.75869160662072, 182.60996732401048, 183.95958125232542, 185.25452095905777, 186.379583405646, 188.47619066307018, 190.16588335281332, 191.63882856225837, 191.61511661283924, 191.50141809622025, 191.23935468223948, 191.16948643971136, 191.16449668319908, 191.3742559942912, 191.16150974363768, 190.53675478828518, 189.73443490841967, 188.75423008916903, 188.3424274678061, 188.2591484125203, 188.34831841055833, 188.33772690707352, 188.2844555724888, 188.2493263043991, 188.27833729541115, 188.28452499114042, 188.31658934481902, 187.86390671223273, 187.58171021853707, 187.4152043648445, 187.48020559645155, 187.58189421278445, 187.7695244167919, 187.8549808846331, 188.0511764577669, 188.54086678427126, 189.34037317548473, 190.66554047915818, 191.66646784675046, 192.37169881174674, 192.91106384589247, 192.85213835855876, 192.8244559226996, 192.79016288302506, 192.99587031091733, 193.087544462218, 193.3479695151622, 193.27250673495305, 193.2725759277796, 193.2609504615577, 193.2590468058673, 193.2715397924224, 193.12100052474977, 193.25878739689333, 193.56251170211036, 193.72951392519622, 194.00206284482394, 194.39819351576503, 194.92676840347247, 194.58157982533277, 194.6206794787226, 194.48346084308037, 194.49406710247166, 194.50980236823136, 194.60007704786673, 195.1022333421195, 195.53978864899798, 195.89901648739885, 196.70209137303118, 197.39027994712885, 198.54989330286213, 199.69011600744105, 200.1555757784523, 201.1931885169825, 201.59243896981747, 201.80449302923262, 201.92145466730562, 202.0322788680856, 202.2812524740564, 201.78993489221583, 200.7406326190149, 200.2582804844778, 199.77756299486498, 199.2943587228685, 199.0738164701929, 198.50356756623296, 197.31617991910147, 196.05146269699378, 195.28157250472785, 194.61806317250094, 194.20548616091233, 193.99634132536343, 194.01376992640724, 194.07218016246543, 194.14716642790637, 194.27112511097275, 194.44765909664662, 194.70799780836967, 195.10186141647455, 195.14052351678413, 195.10017206238157, 195.03603572514422, 194.97739252237378, 194.90746432731257, 194.74220604889942, 194.25954081359737, 194.27095137032637], "out_sma_10": [196.925, 196.85250000000002, 197.41666666666666, 197.900025, 197.57102, 197.49251666666666, 197.09072857142857, 196.6568875, 196.2761222222222, 196.01851, 195.69701, 195.53751, 195.04951, 194.3965, 194.158, 193.71, 193.57, 193.0795, 193.16350000000003, 194.10150000000002, 194.99200000000002, 195.4595, 195.69099999999997, 196.1465, 197.1585, 198.322, 199.27, 200.9215, 202.224, 202.6975, 203.885, 205.461, 207.58450000000002], "out_sma_50": [196.925, 196.85250000000002, 197.41666666666666, 197.900025, 197.57102, 197.49251666666666, 197.09072857142857, 196.6568875, 196.2761222222222, 196.01851, 195.80864545454548, 195.756675, 195.59577692307693, 195.39750714285714, 195.29567333333335, 195.12844375, 195.01971176470587, 194.66944999999998, 194.6379, 195.060005, 195.41976666666665, 195.62159545454548, 195.63717826086958, 195.7095875, 196.04080399999998, 196.3567346153846, 196.5938925925926, 196.902325, 197.25379655172412, 197.60583666666668, 198.15048709677419, 198.696409375, 199.2575787878788], "out_sma_200": [196.925, 196.85250000000002, 197.41666666666666, 197.900025, 197.57102, 197.49251666666666, 197.09072857142857, 196.6568875, 196.2761222222222, 196.01851, 195.80864545454548, 195.756675, 195.59577692307693, 195.39750714285714, 195.29567333333335, 195.12844375, 195.01971176470587, 194.66944999999998, 194.6379, 195.060005, 195.41976666666665, 195.62159545454548, 195.63717826086958, 195.7095875, 196.04080399999998, 196.3567346153846, 196.5938925925926, 196.902325, 197.25379655172412, 197.60583666666668, 198.15048709677419, 198.696409375, 199.2575787878788], "out_ema_10": [196.925, 196.89863636363637, 197.19797520661155, 197.58927062359126, 197.34667596475649, 197.3018257893462, 196.82513019128325, 196.24237924741357, 195.694673929702, 195.33200594248345, 195.0370957711228, 195.06398744910047, 194.80962609471857, 194.4478758956788, 194.3428075510099, 194.02956981446266, 193.89328439365124, 192.9517781402601, 193.15509120566733, 194.95962007736418, 196.35150733602524, 196.98941509311155, 196.80588507618216, 196.9093605168763, 198.19674951380787, 199.29824960220645, 199.92765876544163, 200.8917208080886, 202.01958975207248, 203.0733007062411, 205.14906421419724, 207.05287072070684, 208.90053058966922], "out_ema_50": [196.925, 196.9193137254902, 196.98306612841216, 197.0758909861215, 197.04369918274418, 197.04590705793066, 196.9531263889922, 196.82241555020818, 196.68153650902354, 196.56461350866968, 196.45266788087872, 196.40295541496192, 196.29558461437517, 196.15928717851733, 196.06951121073234, 195.9342362612919, 195.83014856477067, 195.55112313085812, 195.49303987082448, 195.79056771902745, 196.05819251435972, 196.20728300399267, 196.1983699450126, 196.24451230011016, 196.5482569157921, 196.85048213478066, 197.0822279334167, 197.40174840661604, 197.7818759200821, 198.1753317663534, 198.81512267747678, 199.4741374744385, 200.16985757348013], "out_ema_200": [196.925, 196.92355721393037, 196.93969097299575, 196.96367514241868, 196.95662364846427, 196.95805027882784, 196.93538311187436, 196.90239422518903, 196.8658529891175, 196.8343519643502, 196.80326388510295, 196.78716175689297, 196.75609547075473, 196.7169303416925, 196.68860267660102, 196.64811906787864, 196.6146054453127, 196.53600240605587, 196.51146506868218, 196.57682362521274, 196.63690498217582, 196.66897557936812, 196.66212010096643, 196.66921343329514, 196.74205708072506, 196.81681273166313, 196.87594892338788, 196.95907380972233, 197.0599287966903, 197.16694443055408, 197.3393131426879, 197.5212105243527, 197.717168628588], "out_macd": [0.0, -0.011566951566948092, 0.12030015990131915, 0.2864684078049038, 0.16649004467743111, 0.13799998758699417, -0.07894236469286398, -0.3325702205851542, -0.5586026407789575, -0.6918348487281776, -0.7875371786174696, -0.7358790361818137, -0.8082736079352628, -0.9231893139194653, -0.9189416269963147, -1.0048564976178511, -1.0080677894424923, -1.3632553509638683, -1.198821043312961, -0.33758252827806245, 0.3039300692937843, 0.5833039839806418, 0.48602367230819254, 0.5155502238775114, 1.060500653467443, 1.4965102418530876, 1.7017996886867763, 2.040282307275163, 2.4309990904167478, 2.76684843230359, 3.5309258547812874, 4.179465990856016, 4.7671887072581], "out_signal": [0.0, -0.0023133903133896183, 0.022209319729552136, 0.07506113734462247, 0.0933469188111842, 0.1022775325663462, 0.06603355311450416, -0.013687201625427504, -0.12267028945613351, -0.23650320131054234, -0.3467099967719278, -0.424543804653905, -0.5012897653101767, -0.5856696750320344, -0.6523240654248905, -0.7228305518634828, -0.7798779993792847, -0.8965534696962015, -0.9570069844195535, -0.8331220931912553, -0.6057116606942474, -0.36790853175926963, -0.1971220909457772, -0.05458762798111949, 0.16843002830859302, 0.43404607101749193, 0.6875967945513488, 0.9581338970961116, 1.252706935760239, 1.5555352350689091, 1.9506133590113848, 2.3963838853803114, 2.8705448497558694], "out_upper_bb": [null, 197.05756096654414, 199.37636902501936, 200.40969695930724, 200.195658224213, 199.87135823488146, 200.129787997664, 200.39044463256715, 200.44941550664134, 200.27712317066172, 200.08182987964457, 199.84687549930877, 199.68011053510708, 199.59273989551954, 199.41453774719912, 199.32652046072923, 199.18219868953966, 199.6834605015259, 199.5183987955468, 201.1279068832837, 202.25556777316532, 202.67636533665512, 202.40923997032965, 202.12845198512548, 203.54411962464144, 204.77780382773946, 205.65478606596878, 206.92784177596616, 208.41699473429472, 209.84935309030092, 212.72120149282023, 215.40514861035143, 217.97452526480154], "out_lower_bb": [null, 196.6474390334559, 195.45696430831396, 195.39035304069276, 194.94638177578702, 195.11367509845186, 194.05166914519313, 192.92333036743287, 192.10282893780305, 191.75989682933826, 191.5354610294464, 191.66647450069124, 191.51144331104678, 191.20227439019473, 191.1768089194676, 190.93036703927078, 190.8572248398721, 189.65543949847407, 189.7574012044532, 188.99210311671627, 188.43344222683461, 188.32064466334486, 188.33127002967032, 188.41454801487453, 187.77238037535858, 187.25419617226052, 187.18521393403125, 187.07315822403388, 186.97050526570527, 186.94964690969906, 186.15579850717978, 185.51535138964857, 185.30097473519848], "overall_sma_10": [179.3025, 183.99375, 185.39083333333335, 185.954375, 186.13150000000002, 186.42280000000002, 186.3822142857143, 186.1719375, 185.8383888888889, 185.67955, 186.3173, 185.82530000000003, 185.63979, 185.67996, 186.29021, 186.95128, 187.66479999999999, 188.41979999999998, 189.28879, 190.05179, 191.09679, 192.16327, 193.01528, 193.64447, 193.74909, 193.81009, 194.05137, 194.13137, 194.40538, 194.68667, 194.54067, 194.65469000000002, 194.66369, 194.58483, 194.46496, 194.25596000000002, 193.86029000000002, 193.74429, 193.46788999999998, 193.3156, 193.0186, 192.4866, 191.90859999999998, 191.3566, 191.0556, 190.8926, 190.95409999999998, 191.1791, 191.5265, 191.7285, 191.95149999999998, 192.4775, 193.0035, 194.00251, 194.81501, 195.44001, 195.90051, 196.17851000000002, 196.25250999999997, 196.28801, 196.26901, 196.16543, 196.16833, 195.81932, 195.50882000000001, 195.36132, 195.26919, 195.47119, 195.68769, 196.01019000000002, 196.52519, 196.83277, 197.19688000000002, 197.65975, 197.89766000000003, 198.09818, 198.18531000000002, 198.06031000000002, 198.30018, 198.32118, 198.56718, 199.02116, 199.45716, 199.79629, 200.29139, 201.09687, 202.00265, 202.77644, 203.29791, 204.01432, 204.50431999999998, 204.71233999999998, 205.00234, 205.11993999999999, 205.36693, 205.17042999999998, 204.99165000000002, 204.85335999999998, 204.69652000000002, 204.45231, 204.17781, 204.08481, 203.85764, 203.79954, 203.67154, 203.38754, 202.90403999999998, 202.56253999999998, 202.15054, 201.73534, 201.39784, 200.96984, 200.26399999999998, 199.4665, 198.7395, 198.1985, 197.9375, 197.62650000000002, 197.4775, 197.428, 197.292, 197.3, 197.629, 198.06199999999998, 198.375, 198.88251, 199.26416, 199.64616999999998, 199.88917, 200.10467, 200.45767, 200.08267, 199.76017000000002, 199.50267000000002, 199.26267, 199.00966, 198.89052, 198.38201, 197.98400999999998, 197.33101, 196.46301, 196.25700999999998, 196.01851, 195.69701, 195.53751, 195.04951, 194.3965, 194.158, 193.71, 193.57, 193.0795, 193.16350000000003, 194.10150000000002, 194.99200000000002, 195.4595, 195.69099999999997, 196.1465, 197.1585, 198.322, 199.27, 200.9215, 202.224, 202.6975, 203.885, 205.461, 207.58450000000002], "overall_sma_50": [179.3025, 183.99375, 185.39083333333335, 185.954375, 186.13150000000002, 186.42280000000002, 186.3822142857143, 186.1719375, 185.8383888888889, 185.67955, 185.6795909090909, 185.52004166666666, 185.58233846153846, 185.7583642857143, 186.23730666666668, 186.7531, 187.13667647058824, 187.42075, 187.6543894736842, 187.86567, 188.25920952380952, 188.53969090909092, 188.81405217391307, 189.0442416666667, 189.24202000000002, 189.4673269230769, 189.69767407407406, 189.8174, 189.9823172413793, 190.13933666666665, 190.28548709677418, 190.450628125, 190.5866696969697, 190.67382647058824, 190.73428857142858, 190.7975027777778, 190.8227054054054, 190.85079210526317, 190.87605384615387, 190.9334025, 190.9521, 190.93538333333333, 190.8940953488372, 190.82900227272728, 190.80569111111112, 190.81817608695653, 190.85066170212764, 190.91918958333335, 191.00879795918368, 191.092422, 191.384972, 191.52147200000002, 191.64617199999998, 191.85367400000004, 192.074974, 192.269988, 192.486214, 192.73061399999997, 192.988214, 193.214114, 193.375314, 193.589498, 193.75187999999997, 193.88154600000001, 193.91869599999998, 193.951996, 194.00709199999997, 194.14089199999998, 194.267994, 194.40579400000001, 194.460994, 194.52339800000001, 194.5882, 194.684602, 194.74841, 194.809614, 194.83388, 194.92668, 195.046954, 195.132696, 195.266296, 195.396692, 195.54689399999998, 195.72689400000002, 195.913696, 196.17779599999997, 196.46235199999998, 196.73311, 197.012958, 197.27244, 197.56344, 197.84184000000002, 198.16564200000002, 198.47956200000002, 198.775962, 199.033362, 199.26986200000002, 199.467962, 199.64696199999997, 199.817202, 200.00870199999997, 200.16330199999996, 200.33647000000002, 200.438968, 200.547268, 200.62286799999998, 200.67056800000003, 200.744768, 200.82656799999998, 200.906668, 201.03446799999998, 201.124184, 201.155604, 201.16840399999998, 201.19340400000002, 201.190304, 201.20423000000002, 201.17583, 201.18453000000002, 201.19023, 201.18783, 201.21762999999999, 201.242028, 201.248854, 201.288872, 201.34717, 201.42, 201.49300200000002, 201.502328, 201.546928, 201.56592799999999, 201.429932, 201.30263, 201.19012999999998, 201.08312800000004, 200.92972800000004, 200.79757400000003, 200.614116, 200.439548, 200.21026600000002, 199.957666, 199.73886600000003, 199.505864, 199.305544, 199.117244, 198.90554399999996, 198.678544, 198.47504399999997, 198.24224400000003, 198.03380399999998, 197.738004, 197.554604, 197.554636, 197.544036, 197.47483599999998, 197.36623600000001, 197.32703600000002, 197.394236, 197.476536, 197.540736, 197.642736, 197.80543600000001, 198.04133599999997, 198.427736, 198.819136, 199.243436], "overall_sma_200": [179.3025, 183.99375, 185.39083333333335, 185.954375, 186.13150000000002, 186.42280000000002, 186.3822142857143, 186.1719375, 185.8383888888889, 185.67955, 185.6795909090909, 185.52004166666666, 185.58233846153846, 185.7583642857143, 186.23730666666668, 186.7531, 187.13667647058824, 187.42075, 187.6543894736842, 187.86567, 188.25920952380952, 188.53969090909092, 188.81405217391307, 189.0442416666667, 189.24202000000002, 189.4673269230769, 189.69767407407406, 189.8174, 189.9823172413793, 190.13933666666665, 190.28548709677418, 190.450628125, 190.5866696969697, 190.67382647058824, 190.73428857142858, 190.7975027777778, 190.8227054054054, 190.85079210526317, 190.87605384615387, 190.9334025, 190.9521, 190.93538333333333, 190.8940953488372, 190.82900227272728, 190.80569111111112, 190.81817608695653, 190.85066170212764, 190.91918958333335, 191.00879795918368, 191.092422, 191.14806078431374, 191.23194423076924, 191.29209622641508, 191.4166888888889, 191.53465818181817, 191.64350357142857, 191.73659999999998, 191.82596896551723, 191.89756271186442, 191.95835333333335, 191.98756065573772, 192.02766774193546, 192.06610158730157, 192.1046, 192.1460676923077, 192.2068090909091, 192.26385223880595, 192.36203088235294, 192.44685652173914, 192.53718714285714, 192.62666338028168, 192.69504305555557, 192.76894794520547, 192.85529594594595, 192.91294666666667, 192.9819894736842, 193.03287272727272, 193.09257948717948, 193.18778354430378, 193.26018625, 193.36006049382715, 193.4665207317073, 193.57475662650603, 193.68160476190477, 193.78099882352942, 193.92558023255816, 194.06388160919542, 194.1930181818182, 194.32375280898876, 194.45508999999998, 194.5847043956044, 194.68889239130436, 194.80352903225807, 194.8984489361702, 195.00057052631578, 195.09691875, 195.1904556701031, 195.2808081632653, 195.37150707070708, 195.45481199999998, 195.53451683168316, 195.61006078431373, 195.68256893203883, 195.75432307692307, 195.82637714285713, 195.87905283018867, 195.91135140186915, 195.95504259259258, 195.9934366972477, 196.02576909090908, 196.06274414414415, 196.08861249999998, 196.0880053097345, 196.07995263157895, 196.07969217391303, 196.0790051724138, 196.0845264957265, 196.09669152542372, 196.11814789915968, 196.14262166666668, 196.16433553719008, 196.18790655737703, 196.21328943089432, 196.23979516129032, 196.2633168, 196.30150555555554, 196.33489133858268, 196.37399453125, 196.41047519379845, 196.4473946153846, 196.4920709923664, 196.4829643939394, 196.4799721804511, 196.48329328358207, 196.48549111111112, 196.50063455882352, 196.52143357664232, 196.5195028985507, 196.52367913669065, 196.51050999999998, 196.490009929078, 196.46705211267607, 196.4477020979021, 196.42869027777778, 196.42011310344827, 196.40124246575343, 196.37688027210885, 196.3599418918919, 196.33484161073827, 196.31447599999998, 196.26414834437085, 196.24971315789472, 196.29435555555557, 196.3353987012987, 196.3581380645161, 196.3557141025641, 196.36220636942676, 196.4104835443038, 196.45982012578617, 196.49919625, 196.5534248447205, 196.6184962962963, 196.6871865030675, 196.79574024390246, 196.90982666666667, 197.03214698795182], "overall_ema_10": [179.3025, 181.00840909090908, 182.31324380165287, 183.28265401953416, 183.92944419780068, 184.64759979820053, 184.91870892580042, 184.87894366656394, 184.56822663627958, 184.5103672478651, 184.7230277482533, 184.5488408849345, 184.8726698149464, 185.44976621222887, 186.81208144636906, 188.20806663793832, 189.12912724922225, 189.69655865845453, 190.08989344782643, 190.41536736640342, 191.45439148160278, 191.99537484858408, 192.51439760338698, 192.84607076640754, 193.0538215361516, 193.42585398412402, 193.83691689610146, 193.69384109681027, 193.85859726102657, 194.01028866811265, 194.13023618300122, 194.39201142245554, 194.49164570928178, 194.32043739850326, 194.04217605332084, 193.85450767998978, 193.46823355635524, 193.18128200065428, 192.93668527326258, 192.9791061326694, 192.74654138127494, 192.29262476649765, 191.72305662713444, 191.05159178583725, 190.82039327932137, 190.9221399558084, 191.18084178202506, 191.7188705489296, 192.37180317639695, 192.88420259887022, 193.0743475808938, 193.5171934752767, 193.6813401161355, 194.47020554956538, 195.09471363146258, 195.55567478937846, 195.8091884640369, 196.01115419784838, 196.01821707096687, 195.93217760351834, 195.53359985742406, 195.34098170152876, 195.1788032103417, 195.06083899027956, 195.01341371931966, 195.2209748612615, 195.36783397739578, 196.01731870877836, 196.4168971253641, 196.8447340116615, 197.21660055499575, 197.27721863590563, 197.42501524755914, 197.74023065709383, 197.63820690125857, 197.73311473739335, 197.58163933059456, 197.60134127048644, 198.1490428576707, 198.30012597445784, 198.8546485245564, 199.44285788372798, 199.98962917759562, 200.45515114530548, 200.75968730070446, 201.75156233694, 202.51633282113272, 203.04570867183585, 203.55165254968387, 204.02300663155953, 204.4279145167305, 204.38102096823405, 204.55721715582786, 204.40608676385915, 204.44134371588473, 204.40655394936022, 204.3635441403856, 204.30562702395184, 204.29733120141515, 204.1890891647942, 204.06470931664978, 203.914762168168, 203.76269631941017, 203.6503878976992, 203.5903173708448, 203.19389603069118, 202.4922785705655, 202.1536824668263, 201.78755838194877, 201.3807295852308, 201.15332420609792, 200.75453798680738, 199.89371289829694, 199.0348560076975, 198.49215491538885, 198.03903583986357, 197.80012023261565, 197.74918928123097, 197.91297304827987, 198.12061431222895, 198.2386844372782, 198.38437817595488, 198.55267305305398, 198.72491431613506, 198.80765716774687, 199.21991950088378, 199.46020686435944, 199.80200561629408, 200.03436823151333, 200.24811946214726, 200.62118865084776, 199.65188162342088, 199.0033576918898, 198.62547447518256, 198.289933661513, 198.33630935941972, 198.5206349304343, 198.10870130671898, 197.9253010691337, 197.3352463292912, 196.65974699669277, 196.0361566336577, 195.61140088208356, 195.26569163079563, 195.25102042519643, 194.96265307516072, 194.57307978876784, 194.44524709990094, 194.11338399082803, 193.96185962885926, 193.00788515088485, 193.20099694163304, 194.99717931588157, 196.38223762208492, 197.0145580544331, 196.8264565899907, 196.92619175544695, 198.21052052718386, 199.3095167949686, 199.9368773777016, 200.89926330902856, 202.02576088920517, 203.07834981844059, 205.15319530599683, 207.05625070490646, 208.90329603128708], "overall_ema_50": [179.3025, 179.6704411764706, 180.00434544406, 180.30397895605762, 180.56029350680046, 180.84731336927888, 181.0548187273464, 181.19776701254852, 181.27510948264467, 181.39177185587428, 181.55993766544785, 181.6464106981754, 181.8300769453058, 182.07386608470557, 182.50008702256025, 182.9702796883422, 183.37434322997584, 183.72240820134934, 184.04152552678661, 184.3489166825989, 184.810919949948, 185.18813093230295, 185.56702775848714, 185.9110109836445, 186.22778310193297, 186.57571317636697, 186.93300677729377, 187.1728888644587, 187.46414812467603, 187.747628590375, 188.01909413585048, 188.3152080913073, 188.57500385243253, 188.77010174057244, 188.92774480956962, 189.08783324841002, 189.19144763082534, 189.29727321393023, 189.39683112710944, 189.54479853388946, 189.62931623844284, 189.65365677811175, 189.63429768877404, 189.57138405392016, 189.5795650714135, 189.65017036273062, 189.755849956349, 189.92777740904123, 190.13884496162785, 190.33692947293656, 190.47783419948806, 190.67517403480224, 190.8220299550061, 191.1043072116725, 191.37100104650887, 191.61645198586146, 191.82561073151396, 192.02539070282714, 192.18321851840255, 192.31505308630832, 192.3709333574335, 192.45341440224004, 192.53167266097572, 192.61003843897666, 192.69591928450697, 192.83156950864395, 192.95694717497165, 193.19157669752178, 193.38857368977585, 193.599610015667, 193.80707628956242, 193.95385761154037, 194.11606319540152, 194.31381365832695, 194.42617782858866, 194.57261007060478, 194.6638802639144, 194.78255162611384, 195.0112241113643, 195.1668623815069, 195.40933836654585, 195.6713172541323, 195.93715187161732, 196.19647924920096, 196.42917025903623, 196.81292828809364, 197.1715507081684, 197.49532911176965, 197.82211620542574, 198.14846851109533, 198.4661756283073, 198.6898550154325, 198.95104109325868, 199.1382943837191, 199.35247891769092, 199.54453856797755, 199.7259292123706, 199.8953045373757, 200.06646906532174, 200.20903890589736, 200.33829228213668, 200.45208474166074, 200.55507749688974, 200.656643085247, 200.761088454453, 200.7865359660431, 200.72961298698257, 200.72570659533622, 200.70273770924462, 200.65753230888208, 200.6368447673573, 200.57108614902958, 200.39261218240097, 200.1878038615225, 200.02553704342358, 199.86767284564226, 199.74443077326416, 199.65719819392046, 199.61770022553142, 199.5956335500204, 199.5632557637451, 199.54273592987275, 199.53360903066206, 199.53229102945963, 199.51847569497102, 199.5795197853643, 199.61724449966374, 199.68480746046123, 199.7395208933843, 199.79718674070256, 199.89533628028286, 199.71473485752668, 199.57239231409426, 199.4685730076592, 199.36313877206473, 199.33105489865042, 199.33180176537002, 199.2111428726104, 199.12835295603745, 198.9539077420752, 198.7447348894448, 198.52847077613322, 198.33911898099075, 198.15758490330484, 198.0410129463125, 197.8694045954767, 197.67138872898744, 197.522314661184, 197.3300670274121, 197.1712408694744, 196.8396235804754, 196.731010891045, 196.97999085610206, 197.20097160684315, 197.30524723010421, 197.2532767504923, 197.2580502112573, 197.52204824218842, 197.78608556602416, 197.9811410340232, 198.26541001308112, 198.6116684439407, 198.9725834069234, 199.58110954782836, 200.21008564399196, 200.8769450305021], "overall_ema_200": [179.3025, 179.39585820895525, 179.48331235612983, 179.56452317845688, 179.63691598265135, 179.71892975396827, 179.78280806487405, 179.83173534781065, 179.86495191151403, 179.90858423080246, 179.96601125338154, 180.00381213643246, 180.06675828432867, 180.14616068945972, 180.2734874487686, 180.4149452850993, 180.54289508325752, 180.65938368939428, 180.7708316128829, 180.88137060180944, 181.03309825751285, 181.16639877236346, 181.30255400845934, 181.4322659088727, 181.5572055515705, 181.6919597251867, 181.8312108721998, 181.94284061476498, 182.06878249919518, 182.19439560865592, 182.318530975734, 182.45038638891077, 182.5746611512102, 182.68386850293945, 182.78442702529827, 182.88617402007142, 182.97417228852845, 183.0628869921252, 183.15018164891998, 183.24988133400538, 183.3339621167516, 183.40277841409736, 183.4600642010218, 183.50553619902158, 183.5679686746532, 183.64570032963178, 183.73226052535685, 183.83582012211946, 183.94999106617797, 184.06183195109162, 184.16002267794644, 184.27295777567832, 184.3739233699502, 184.5097062219905, 184.64299272724435, 184.77221668020712, 184.8933886535384, 185.01305642813008, 185.12287676217855, 185.22657948096287, 185.3112901328936, 185.40246336540213, 185.49247865529864, 185.58240424081805, 185.67412161155616, 185.77840895870486, 185.8804019043894, 186.010348154097, 186.1317874759468, 186.2575408343951, 186.38323694549564, 186.49434901568972, 186.60972962249878, 186.73459499938934, 186.83852042228102, 186.95117395041754, 187.05016724444323, 187.15603622708562, 187.28994332930367, 187.4062623011514, 187.5450059598464, 187.6897302786539, 187.83659962911509, 187.98300162285526, 188.12376877088656, 188.30378102192253, 188.4794429023014, 188.64808426645763, 188.81903268171675, 188.9914214112519, 189.1631485613887, 189.31247046625052, 189.4720488695714, 189.61387922907818, 189.76299485863962, 189.90714416352878, 190.04906312707575, 190.18832618053767, 190.3283428354577, 190.4614140510253, 190.5912009758907, 190.71705967264802, 190.84005808386544, 190.96249531686183, 191.0854555624652, 191.1881873479133, 191.26925016037188, 191.3623919498209, 191.4497313334048, 191.53033102162965, 191.6158998671856, 191.6889754903977, 191.73207026163752, 191.76627851774063, 191.8089026120915, 191.85060507366273, 191.89910651571586, 191.9550358041167, 192.0216523632797, 192.09163592185405, 192.1580873057162, 192.22656404894292, 192.29704599870468, 192.36871718279718, 192.4364911411773, 192.52244744823028, 192.6022390159096, 192.68918290629856, 192.7726736236488, 192.85662711993092, 192.95059102918535, 192.9738687303875, 193.0048252604334, 193.04383197425994, 193.0810077755111, 193.13537585734682, 193.19721390851748, 193.22763964077106, 193.26617058961912, 193.2802385439513, 193.28361925495676, 193.28308573003184, 193.28723413072805, 193.29144075629296, 193.31028214180247, 193.31381167272983, 193.30889812374744, 193.31448122699373, 193.30757096602863, 193.3072966280582, 193.2616021342467, 193.26964589410494, 193.3672613578452, 193.45927865776716, 193.52296742734163, 193.5474155126417, 193.58550093042638, 193.6890282843525, 193.79416233127438, 193.8833746463861, 193.99627639119817, 194.1266119494947, 194.2628148156689, 194.4640803398911, 194.6745870031758, 194.8988697195621], "overall_macd": [0.0, 0.7484615384615267, 1.2864475126013701, 1.650209201598642, 1.8521853488005036, 2.0722283661375798, 2.0821603214171773, 1.9514453539420629, 1.704743366843985, 1.5781849055352666, 1.5751184768115252, 1.402002403289373, 1.455000323996643, 1.6168944177245805, 2.115856520585794, 2.6061162134760707, 2.86351265419097, 2.950865276925555, 2.9545567588181427, 2.9253822017959124, 3.2082182929973158, 3.257624138890179, 3.2927287288188722, 3.2419129092038474, 3.1372428179475946, 3.1081349935394655, 3.0967116554015774, 2.8421365425539022, 2.7339408097809326, 2.625426878864431, 2.508662666563879, 2.4603868573076966, 2.344268922906906, 2.115694827032712, 1.851875295199278, 1.6416249463816541, 1.3560826509105084, 1.1296767766706068, 0.9351117552385233, 0.8784341828317679, 0.7067530741617247, 0.4485214012816243, 0.15414021710171255, -0.16839934562730718, -0.27958106177536024, -0.23586780734123636, -0.12195152187470626, 0.11187977325579368, 0.38713928057163116, 0.5888139454991688, 0.6395982106646159, 0.7981374701456616, 0.8263019900223014, 1.126139126791486, 1.3390390017326865, 1.4686438723933577, 1.499204453425051, 1.503669815162965, 1.4206307701979597, 1.2990972646533123, 1.0450855749569996, 0.8927324212068299, 0.7611835694515037, 0.6559053115867925, 0.5874861031561522, 0.6352774799908047, 0.6554060233228824, 0.8959476909098498, 1.0163612744505315, 1.1433934407635888, 1.239462591683946, 1.1937109282547738, 1.1873469648472508, 1.2540743785325503, 1.1341454362229229, 1.105523667333955, 0.9699718692889121, 0.9157364506577608, 1.0960382001557605, 1.094486144062671, 1.269857198188447, 1.4518002497321447, 1.6065453727395038, 1.7174454506200618, 1.7512646518014492, 2.0836647136751765, 2.299829266839197, 2.400708853884055, 2.484335779872083, 2.546727977955328, 2.5750360764199343, 2.40194371964526, 2.3330965031448727, 2.123010547161499, 2.0039402335316083, 1.8598943726132973, 1.7194607850263992, 1.5798679652927774, 1.469647175298718, 1.322030919032187, 1.1755961778656854, 1.026331395722508, 0.8847988012146857, 0.7691410841362654, 0.6837210370334219, 0.45664013361056277, 0.10799680319539107, -0.06308269275035627, -0.23548876287591725, -0.41494663818369304, -0.5045509947560731, -0.6623373026716877, -1.012940964968294, -1.3438932250015796, -1.517671853517669, -1.6405163988961533, -1.6602320239204005, -1.5933399121995535, -1.4326313926211185, -1.2580861833488939, -1.129732117014811, -0.9947569127130578, -0.8561323861208905, -0.722610236954722, -0.6352910575572253, -0.40846274255852677, -0.26865978644778465, -0.0923599229826948, 0.026070567458418736, 0.12893125863070054, 0.2950023840946585, -0.13744904050301443, -0.41127908495417387, -0.5541228054221392, -0.671289562991916, -0.6146391358686003, -0.4990259620726363, -0.6496614987046314, -0.6928698365364312, -0.9118750033672427, -1.1576269146635525, -1.368086367506379, -1.4798926468845366, -1.5498275649514142, -1.469294209420326, -1.5107077432985534, -1.593345608949022, -1.5561719070062452, -1.6090281586806725, -1.5794536759904645, -1.9024428570623684, -1.7066373110980635, -0.8150331105721875, -0.1442887014926839, 0.1630955358373285, 0.0925493339068737, 0.14750545109629343, 0.7165735719587474, 1.1753981843500014, 1.4022220466582667, 1.760990348504805, 2.170783287575375, 2.5245437579289955, 3.3054154226455807, 3.969683360270892, 4.572119113563986], "overall_signal": [0.0, 0.14969230769230535, 0.3770433486741183, 0.6316765192590231, 0.8757782851673193, 1.1150683013613714, 1.3084867053725326, 1.4370784350864387, 1.490611421437948, 1.508126118257412, 1.5215245899682348, 1.4976201526324626, 1.4890961869052988, 1.514655833069155, 1.6348959705724828, 1.8291400191532006, 2.0360145461607546, 2.2189846923137146, 2.3660991056146004, 2.477955724850863, 2.6240082384801537, 2.750731418562159, 2.859130880613502, 2.9356872863315715, 2.975998392654776, 3.002425712831714, 3.021282901345687, 2.9854536295873304, 2.935151065626051, 2.873206228273727, 2.800297515931758, 2.7323153842069456, 2.654706091946938, 2.5469038389640932, 2.4078981302111306, 2.2546434934452355, 2.07493132493829, 1.8858804152847535, 1.6957266832755076, 1.5322681831867597, 1.3671651613817528, 1.1834364093617271, 0.9775771709097243, 0.7483818676023181, 0.5427892817267824, 0.38705786391317865, 0.28525598675560165, 0.25058074405564007, 0.27789245135883833, 0.3400767501869044, 0.39998104228244674, 0.4796123278550898, 0.5489502602885321, 0.6643880335891229, 0.7993182272178356, 0.9331833562529401, 1.0463875756873624, 1.137844023582483, 1.1944013729055785, 1.2153405512551254, 1.1812895559955003, 1.1235781290377664, 1.051099217120514, 0.9720604360137698, 0.8951455694422463, 0.843171951551958, 0.805618765906143, 0.8236845509068844, 0.862219895615614, 0.918454604645209, 0.9826562020529565, 1.02486714729332, 1.0573631108041062, 1.096705364349795, 1.1041933787244207, 1.1044594364463276, 1.0775619230148445, 1.0451968285434279, 1.0553651028658946, 1.06318931110525, 1.1045228885218894, 1.1739783607639405, 1.2604917631590533, 1.3518825006512551, 1.4317589308812941, 1.5621400874400706, 1.709677923319896, 1.8478841094327279, 1.9751744435205991, 2.089485150407545, 2.186595335610023, 2.2296650124170707, 2.2503513105626314, 2.224883157882405, 2.180694573012246, 2.1165345329324565, 2.0371197833512453, 1.9456694197395519, 1.8504649708513852, 1.7447781604875456, 1.6309417639631736, 1.5100196903150407, 1.3849755124949699, 1.2618086268232291, 1.1461911088652679, 1.008280913814327, 0.8282240916905398, 0.6499627348023606, 0.47287243526670497, 0.2953086205766254, 0.1353366975100857, -0.024198102526268958, -0.221946675014674, -0.4463359850120552, -0.660603158713178, -0.8565858067497731, -1.0173150501838988, -1.1325200225870298, -1.1925422965938475, -1.205651073944857, -1.1904672825588478, -1.15132520858969, -1.09228664409593, -1.0183513626676883, -0.9417393016455957, -0.835083989828182, -0.7217991491521025, -0.595911303918221, -0.47151492964289304, -0.3514256919881743, -0.22214007677160777, -0.20520186951788913, -0.2464173126051461, -0.3079584111685447, -0.380624641533219, -0.4274275404002953, -0.44174722473476347, -0.4833300795287371, -0.5252380309302759, -0.6025654254176693, -0.713577723266846, -0.8444794521147525, -0.9715620910687093, -1.0872151858452503, -1.1636309905602655, -1.233046341107923, -1.305106194676143, -1.3553193371421635, -1.4060611014498652, -1.440739616357985, -1.533080264498862, -1.5677916738187023, -1.4172399611693995, -1.1626497092340564, -0.8975006602197795, -0.6994906613944488, -0.5300914388963004, -0.2807584367252909, 0.010472887489767574, 0.28882271932346737, 0.583256245159735, 0.9007616536428631, 1.2255180745000898, 1.6414975441291881, 2.1071347073575293, 2.6001315885988205], "overall_upper_bb": [null, 197.26260874896556, 195.94798296442852, 194.86411908068678, 193.8881178196428, 193.50578189747793, 192.85162812359127, 192.27842526296865, 191.89092654134876, 191.47368900822778, 191.17639381947765, 190.8763393163893, 190.73024131450583, 190.87671732226943, 192.40897041015324, 194.00409128524277, 194.8370480040045, 195.2704619417362, 195.55017311247798, 195.7797918460487, 196.3617143546042, 197.0652938897238, 197.79833898925133, 198.37848660062693, 198.83437434163136, 199.4150511690762, 199.95747839337932, 199.94120267598953, 199.73458874767456, 199.4839390409422, 199.25787659435403, 198.3417693369298, 197.51308664718667, 196.59047143774166, 196.59893338716074, 196.56463190377977, 196.6723053177605, 196.70617356028868, 196.70877331680092, 196.62801400570882, 196.3977602563623, 196.6045352117148, 196.83785509158034, 197.18719991083094, 197.17813253219396, 196.88941158747969, 196.46607158944167, 196.58566309292647, 196.70993442751114, 196.79477369560087, 196.69176270458885, 196.67957500885962, 196.595510655181, 197.49520328776725, 198.28889978146293, 198.91740563515555, 199.37440440354843, 199.77571578721552, 200.00948558320812, 200.16152911536687, 200.1693335422331, 200.10206321572878, 199.83145682451527, 199.1562895208418, 198.65736215324952, 198.4296311882532, 198.25863615410756, 198.7975616414413, 199.1157440773004, 199.50803711697495, 199.79832968908266, 199.910655537782, 200.0172404848378, 200.20656326504692, 200.1339040722204, 200.19854953844228, 200.19545319413268, 200.2599602075776, 200.8668694752502, 201.07258260310667, 201.5298582978896, 202.12441607480378, 202.65197715517607, 203.057846484235, 203.26228159652754, 204.6134701746672, 205.56728052127738, 206.35328915691963, 207.10402289752835, 207.82569763176866, 208.47142295213328, 208.6312666578805, 208.91971135100206, 209.01721351260113, 208.95622862696882, 208.8770200528712, 208.44440669713788, 207.93968399255894, 207.83885422154773, 207.2734414830175, 207.08969103018256, 206.99265697076737, 206.93852533269438, 206.88720113191437, 206.75721752594356, 206.76803510778413, 207.1550573809851, 207.15761951552216, 207.06949700513502, 206.89329127713145, 206.5018335298071, 206.55108243376702, 206.80546008089848, 207.2145773030062, 207.12946749527217, 206.9679768274991, 206.63605383908768, 206.1926986746366, 205.61427007359276, 205.09115983753458, 204.54267357209363, 203.99871488902724, 203.44534090335335, 202.82050219163034, 202.01263858352547, 201.94048648321586, 202.10148793761843, 202.23663427485573, 202.38927747762622, 202.62520567268743, 203.00746395110062, 203.12312918640265, 203.11821862967366, 202.97519281765298, 202.9233207393243, 202.83473565828902, 202.82498686220447, 202.91208826410283, 202.92563839510973, 203.1362682742075, 203.43164803433166, 203.65136279587375, 203.69005842316454, 203.6352798918387, 203.47960842133614, 203.06914414782705, 202.724858285718, 202.04677455817955, 201.37436223678554, 200.47264597581287, 199.56220830606932, 199.50446426380432, 201.1279068832829, 202.25556777316464, 202.67636533665447, 202.40923997032897, 202.12845198512477, 203.5441196246409, 204.777803827739, 205.6547860659684, 206.92784177596587, 208.41699473429452, 209.84935309030084, 212.72120149282026, 215.40514861035155, 217.97452526480174], "overall_lower_bb": [null, 170.72489125103445, 174.83368370223818, 177.04463091931322, 178.37488218035725, 179.33981810252212, 179.91280044783733, 180.06544973703137, 179.785851236429, 179.88541099177223, 180.18278799870416, 180.163744016944, 180.43443560857108, 180.64001124915916, 180.06564292318012, 179.5021087147572, 179.436304937172, 179.5710380582638, 179.75860583489043, 179.95154815395128, 181.05237564539584, 180.9232761102762, 180.85673101074863, 180.94594339937308, 181.20492565836867, 181.34631883092385, 181.75869160662072, 182.60996732401048, 183.95958125232542, 185.25452095905777, 186.379583405646, 188.47619066307018, 190.16588335281332, 191.63882856225837, 191.61511661283924, 191.50141809622025, 191.23935468223948, 191.16948643971136, 191.16449668319908, 191.3742559942912, 191.16150974363768, 190.53675478828518, 189.73443490841967, 188.75423008916903, 188.3424274678061, 188.2591484125203, 188.34831841055833, 188.33772690707352, 188.2844555724888, 188.2493263043991, 188.27833729541115, 188.28452499114042, 188.31658934481902, 187.86390671223273, 187.58171021853707, 187.4152043648445, 187.48020559645155, 187.58189421278445, 187.7695244167919, 187.8549808846331, 188.0511764577669, 188.54086678427126, 189.34037317548473, 190.66554047915818, 191.66646784675046, 192.37169881174674, 192.91106384589247, 192.85213835855876, 192.8244559226996, 192.79016288302506, 192.99587031091733, 193.087544462218, 193.3479695151622, 193.27250673495305, 193.2725759277796, 193.2609504615577, 193.2590468058673, 193.2715397924224, 193.12100052474977, 193.25878739689333, 193.56251170211036, 193.72951392519622, 194.00206284482394, 194.39819351576503, 194.92676840347247, 194.58157982533277, 194.6206794787226, 194.48346084308037, 194.49406710247166, 194.50980236823136, 194.60007704786673, 195.1022333421195, 195.53978864899798, 195.89901648739885, 196.70209137303118, 197.39027994712885, 198.54989330286213, 199.69011600744105, 200.1555757784523, 201.1931885169825, 201.59243896981747, 201.80449302923262, 201.92145466730562, 202.0322788680856, 202.2812524740564, 201.78993489221583, 200.7406326190149, 200.2582804844778, 199.77756299486498, 199.2943587228685, 199.0738164701929, 198.50356756623296, 197.31617991910147, 196.05146269699378, 195.28157250472785, 194.61806317250094, 194.20548616091233, 193.99634132536343, 194.01376992640724, 194.07218016246543, 194.14716642790637, 194.27112511097275, 194.44765909664662, 194.70799780836967, 195.10186141647455, 195.14052351678413, 195.10017206238157, 195.03603572514422, 194.97739252237378, 194.90746432731257, 194.74220604889942, 194.25954081359737, 194.27095137032637, 194.58947718234705, 194.71434926067565, 195.05743434171094, 195.32969313779552, 195.11609173589713, 194.94754160489026, 194.29941172579248, 193.48903196566835, 192.68831720412624, 192.08862157683546, 191.56440010816135, 191.32057157866387, 190.99002585217295, 190.56216171428198, 190.4932354418205, 190.3196477632145, 190.42836402418712, 189.98030169393067, 189.9160457361957, 188.9921031167171, 188.4334422268353, 188.32064466334552, 188.331270029671, 188.41454801487524, 187.77238037535912, 187.25419617226098, 187.18521393403162, 187.07315822403416, 186.97050526570547, 186.94964690969914, 186.15579850717975, 185.51535138964846, 185.30097473519828]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6454_JKS.json b/6454_JKS.json
new file mode 100644
index 0000000000000000000000000000000000000000..774b135b71c4baecda5d7c25789bf2a51f204142
--- /dev/null
+++ b/6454_JKS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939740.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024340.0, 1628028000.0, 1628031540.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285340.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535540.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704740.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752340.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009740.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094340.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0], "input_window": [[55.06, 55.321, 55.4001, 55.29, 55.945, 56.1, 55.26, 56.34, 55.89, 56.11, 56.39, 56.86, 56.815, 58.37, 56.5, 57.08, 55.98, 55.99, 55.93, 55.76, 56.8996, 56.41, 57.099, 56.77, 55.615, 55.88, 55.7, 56.21, 56.375, 55.1, 55.275, 55.12, 55, 56.12, 55.9632, 56.9, 57.45, 57.49, 58.47, 59.52, 60.01, 60.475, 60.8, 60.39, 59.351, 59.84, 58.225, 57.17, 54.95, 55.37, 54.9, 55.3, 54.93, 55.32, 55.58, 54.345, 53.2, 53.3, 53.905, 50.205, 49.72, 48.565, 48.73, 47.29, 46.35, 46.51, 43.95, 44.675, 43.71, 43.95, 43.785, 43.675, 41.68, 41.9, 41.1199, 40.51, 40.525, 41.08, 43.13, 41.29, 41.6, 41.25, 41.7714, 41.73, 41.7, 39.15, 38.0112, 38.205, 37.71, 37.835, 38.08, 38.97, 39.7675, 40.05, 39.06, 39.84, 40.04, 40.1391, 40.69, 40.75, 40.29, 40.6, 41.165, 40.54, 42.83, 43.72, 43.02, 43.16, 43.13, 43.1, 43.8341, 43.3, 43.87, 44.52, 44.449, 44.86, 44.715, 43.32, 44.87, 44.43, 44.26, 44.1, 44.28, 43.94, 43.61, 43.99, 44.3, 44.145, 44.51, 44.9885, 45.7, 47.06, 49.3, 50.63, 49.77, 49.233, 49.25], [55.5, 55.321, 55.65, 55.29, 55.95, 56.18, 55.28, 56.52, 55.96, 56.12, 56.4, 56.86, 56.815, 58.37, 56.5, 57.16, 56.24, 55.99, 55.93, 55.76, 56.8996, 56.47, 57.2, 56.77, 55.675, 55.92, 55.7, 56.3, 56.375, 55.1, 55.275, 55.13, 55.04, 56.16, 55.9632, 56.9, 57.45, 57.56, 58.54, 60.33, 60.01, 60.6166, 60.8, 60.39, 59.39, 59.9, 58.33, 57.3, 55.0465, 55.41, 54.91, 55.335, 54.98, 55.32, 55.58, 54.43, 53.24, 53.325, 53.95, 50.28, 49.85, 48.63, 48.73, 47.32, 46.37, 46.52, 44.08, 44.7, 43.73, 43.95, 43.95, 43.7, 41.88, 41.97, 41.13, 40.59, 40.58, 41.1, 43.2, 41.39, 41.67, 41.38, 41.7714, 41.8, 41.7, 39.4852, 38.39, 38.25, 37.71, 37.9, 38.2, 39.03, 39.93, 40.1, 39.1591, 39.97, 40.04, 40.23, 40.87, 40.775, 40.37, 40.605, 41.3, 40.54, 42.98, 43.88, 43.26, 43.17, 43.18, 43.23, 43.87, 43.46, 43.95, 44.59, 44.449, 44.86, 44.76, 43.93, 44.92, 44.43, 44.26, 44.1, 44.28, 43.96, 43.68, 44.23, 44.3, 44.145, 44.51, 44.9885, 46, 47.2, 49.48, 50.8799, 49.77, 49.233, 49.32], [54.79, 55.321, 55.4001, 55.29, 55.945, 56.1, 55.16, 56.2, 55.89, 56.11, 56.3, 56.83, 56.815, 57.88, 56.3552, 57.08, 55.98, 55.89, 55.93, 55.67, 56.8996, 56.34, 57.09, 56.63, 55.6, 55.86, 54.76, 56.2, 56.375, 54.98, 55.275, 55.12, 55, 56.12, 55.865, 56.795, 57.45, 57.49, 58.47, 59.05, 59.78, 60.15, 60.8, 60.3889, 59.35, 59.76, 58.2, 57.1, 54.81, 55.34, 54.79, 55.26, 54.61, 55.09, 55.57, 54.345, 53.2, 53.25, 53.905, 49.89, 49.65, 48.51, 48.67, 47.235, 46.2, 46.11, 43.83, 44.57, 43.67, 43.95, 43.785, 43.64, 41.59, 41.9, 41.11, 40.46, 40.525, 41, 42.45, 41.275, 41.55, 41.25, 41.73, 41.73, 41.6, 39.15, 38.0112, 38.1747, 37.6, 37.835, 37.9, 38.5104, 39.7675, 39.87, 39.06, 39.82, 39.99, 40.115, 40.65, 40.72, 40.29, 40.55, 41.165, 40.5, 42.44, 43.69, 43.02, 43.04, 43.08, 43.095, 43.82, 43.25, 43.79, 44.435, 44.449, 44.79, 44.71, 43.11, 44.79, 44.27, 44.26, 44.1, 44.195, 43.925, 43.54, 43.99, 44.11, 44.07, 44.51, 44.9885, 45.2601, 47.04, 49.3, 50.56, 49.62, 49.07, 49.25], [55.2, 55.321, 55.59, 55.29, 55.95, 56.18, 55.27, 56.22, 55.96, 56.12, 56.32, 56.835, 56.815, 58.05, 56.3552, 57.16, 56.219, 55.89, 55.93, 55.71, 56.8996, 56.47, 57.2, 56.63, 55.62, 55.92, 54.76, 56.29, 56.375, 55.03, 55.275, 55.13, 55.04, 56.16, 55.865, 56.845, 57.45, 57.5, 58.53, 59.7454, 59.83, 60.4, 60.8, 60.3889, 59.39, 59.87, 58.33, 57.135, 55.01, 55.41, 54.81, 55.32, 54.98, 55.09, 55.575, 54.425, 53.23, 53.325, 53.95, 49.98, 49.755, 48.555, 48.67, 47.235, 46.26, 46.2, 44.06, 44.585, 43.71, 43.95, 43.83, 43.64, 41.74, 41.97, 41.11, 40.59, 40.535, 41, 42.69, 41.39, 41.615, 41.38, 41.7599, 41.8, 41.629, 39.435, 38.16, 38.25, 37.69, 37.9, 38.045, 38.78, 39.93, 39.88, 39.11, 39.94, 40.015, 40.21, 40.73, 40.72, 40.37, 40.605, 41.3, 40.53, 42.67, 43.88, 43.08, 43.04, 43.17, 43.23, 43.82, 43.4251, 43.9, 44.58, 44.449, 44.8, 44.71, 43.92, 44.92, 44.315, 44.26, 44.1, 44.195, 43.925, 43.54, 44.205, 44.11, 44.07, 44.51, 44.9885, 45.33, 47.2, 49.41, 50.8799, 49.7, 49.11, 49.26], [32185, 277, 1367, 128, 365, 518, 3455, 1921, 544, 352, 5856, 1032, 201, 29927, 808, 822, 2464, 785, 313, 4679, 121, 1002, 849, 602, 680, 759, 13241, 2601, 431, 1218, 100, 279, 1655, 918, 404, 3495, 436, 3327, 12925, 97407, 3981, 17605, 1304, 473, 1572, 9394, 2414, 40138, 8383, 1157, 9452, 1395, 17035, 1447, 724, 1750, 2306, 1478, 2366, 26591, 4082, 5044, 1335, 4752, 13127, 67066, 4055, 4262, 2618, 821, 11347, 7727, 5730, 965, 1098, 7396, 5273, 2395, 70120, 1903, 2178, 1287, 2165, 1678, 2374, 13870, 35082, 6279, 8675, 2450, 36606, 60844, 5467, 9640, 3850, 4483, 2765, 4975, 11744, 4535, 1468, 718, 7886, 434, 35023, 7167, 8404, 3088, 1515, 10597, 2651, 5402, 25885, 6224, 201, 761, 1109, 26341, 1080, 5392, 388, 394, 11603, 1259, 1421, 32307, 8122, 277, 343, 200, 57659, 12668, 6922, 7385, 9296, 3404, 4160]], "output_timestamps": [1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0], "output_window": [[48.3, 49.18, 48.9, 49.54, 49.695, 49.54, 49.11, 49.855, 50.86, 50.36, 50.7, 50.69, 50.255, 52.73, 53.502, 52.6099, 52.7401, 51.82, 51.7, 52.1, 51.77, 50.6, 50.57, 50.88, 50.75, 50.68], [48.33, 49.19, 48.95, 49.55, 49.73, 49.63, 49.14, 49.89, 50.86, 50.36, 50.74, 50.69, 50.255, 53.25, 53.5288, 52.62, 52.815, 51.99, 51.8, 52.1, 51.88, 50.65, 50.77, 50.9399, 50.775, 50.68], [48.122, 48.93, 48.88, 49.54, 49.695, 49.54, 49.11, 49.77, 50.725, 50.2998, 50.7, 50.6, 50.255, 52.301, 53.25, 52.46, 52.7401, 51.82, 51.68, 52.065, 51.675, 50.51, 50.57, 50.83, 50.75, 50.68], [48.32, 49.0401, 48.88, 49.55, 49.73, 49.63, 49.11, 49.89, 50.725, 50.3599, 50.74, 50.6, 50.255, 53.155, 53.41, 52.6108, 52.76, 51.99, 51.8, 52.065, 51.807, 50.53, 50.76, 50.83, 50.775, 50.68], [2930, 29056, 13116, 365, 278, 812, 625, 3017, 4034, 2862, 305, 223, 550, 173683, 17376, 6376, 1317, 2745, 3619, 1980, 12066, 2412, 3678, 446, 714, 633]], "text": {"content": "Why JinkoSolar Stock Jumped 14.5% on Monday\nBy newsfeedback@fool.com (Travis Hoium)\nPublished on: 2021-08-30T20:44:01Z\n\nSolar energy was hot to start the week.\n\nArticle Content:\n\nShares of solar panel manufacturer JinkoSolar Holding (JKS -2.47%) jumped as much as 14.5% on Monday as investor fears about import restrictions appear to be easing. The solar stock closed trading up 10.3% for the day.\nLate on Friday, The Washington Post published an article that highlighted how companies like JinkoSolar had seen millions of dollars worth of solar panels being detained by Customs and Border Protection agents. The company has reportedly seen about 100 MW of product that it had made in China detained, according to Philip Shen at Roth Capital Partners, which would be worth around $25 million.\nImage source: Getty Images.\nIf the product is barred from entry into the U.S., the hit wouldn't be too big a deal for JinkoSolar given the $1.21 billion in revenue it generated in the first quarter of 2021. And the company has a manufacturing plant in Florida, so this should be one of the beneficiaries of U.S. import restrictions.\nWhat we might be seeing is the market reverse its thinking on solar import restrictions. Instead of a headwind, like it might seem to be for JinkoSolar, it could be a tailwind because of the company's U.S. presence. And now that it knows import restrictions are for real, it will be able to avoid making the same mistake in the future.\nJKS data by YCharts.\nYou can see that JinkoSolar's stock is really just recovering from what it lost in mid-August, so over the last month the stock is still down. That may be the real story as JinkoSolar deals with a highly competitive solar manufacturing market. That includes rising costs for polysilicon raw materials that could hurt margins for the foreseeable future.\nI would attribute most of the last month's moves as volatility in the solar industry as investors try to sort out how big of a deal import restrictions and rising polysilicon prices are for manufacturers. And in solar, volatility is the one thing we can count on being high in the long term.\nTravis Hoium has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1630356241000, "published_utc": "2021-08-30T20:44:01Z", "article_url": "https://www.fool.com/investing/2021/08/30/why-jinkosolar-stock-jumped-145-on-monday/", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -11.346523590394584, "input_bin_label": "<-4%", "output_percentage_change": 5.068995160468682, "output_bin_label": ">+4%", "overall_percentage_change": -8.188405797101455, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [55.2, 55.2605, 55.37033333333333, 55.35025, 55.4702, 55.5885, 55.543, 55.627625, 55.66455555555555, 55.7101, 55.8221, 55.9735, 56.096000000000004, 56.372, 56.412519999999994, 56.51052, 56.60542, 56.57242, 56.56942, 56.528420000000004, 56.58638, 56.549879999999995, 56.588379999999994, 56.44638, 56.37286, 56.24886, 56.102959999999996, 56.142959999999995, 56.18746, 56.119460000000004, 55.956999999999994, 55.823, 55.60699999999999, 55.56, 55.584500000000006, 55.677, 55.946000000000005, 56.06699999999999, 56.282500000000006, 56.754039999999996, 57.209540000000004, 57.736540000000005, 58.31254, 58.735429999999994, 59.08792999999999, 59.390429999999995, 59.47843, 59.44193, 59.089929999999995, 58.65639, 58.15439, 57.64639, 57.06438999999999, 56.5345, 56.153, 55.60850000000001, 55.0985, 54.717499999999994, 54.6115, 54.06849999999999, 53.563, 52.8865, 52.2555, 51.470000000000006, 50.5385, 49.716, 48.799, 47.925, 46.900999999999996, 46.298, 45.7055, 45.214, 44.521, 43.9945, 43.4795, 42.9185, 42.565999999999995, 42.207499999999996, 42.1055, 41.8495, 41.628, 41.402, 41.40399, 41.38699, 41.43889, 41.32339, 41.08589, 40.81089, 40.31089, 39.96189, 39.60489, 39.34489000000001, 39.1619, 38.9699, 38.717999999999996, 38.768499999999996, 38.954, 39.15, 39.454, 39.736, 39.9685, 40.150999999999996, 40.288, 40.352999999999994, 40.708999999999996, 41.102999999999994, 41.409499999999994, 41.6925, 41.9365, 42.1875, 42.5325, 42.81451, 43.074510000000004, 43.47951, 43.65741, 43.74941, 43.91241, 44.00041, 44.17541, 44.283910000000006, 44.32791, 44.3954, 44.424899999999994, 44.3594, 44.2685, 44.208999999999996, 44.149, 44.164, 44.123000000000005, 44.190349999999995, 44.297349999999994, 44.607350000000004, 45.12885, 45.82434, 46.44034, 46.93084, 47.44584], "in_sma_50": [55.2, 55.2605, 55.37033333333333, 55.35025, 55.4702, 55.5885, 55.543, 55.627625, 55.66455555555555, 55.7101, 55.76554545454546, 55.85466666666667, 55.928538461538466, 56.08007142857143, 56.09841333333334, 56.1647625, 56.167952941176466, 56.15251111111111, 56.14079999999999, 56.11926, 56.156419047619046, 56.17067272727272, 56.21542608695652, 56.2327, 56.208192, 56.197107692307696, 56.143881481481486, 56.1491, 56.156889655172414, 56.119326666666666, 56.092090322580646, 56.062025, 56.031054545454545, 56.03484705882353, 56.02999428571429, 56.05263333333333, 56.090399999999995, 56.1274947368421, 56.18909743589744, 56.27800499999999, 56.36463902439025, 56.460719047619044, 56.561632558139536, 56.64861590909091, 56.709535555555554, 56.77824130434783, 56.81125744680851, 56.81800208333333, 56.781104081632655, 56.753682, 56.745882, 56.745861999999995, 56.733662, 56.729662000000005, 56.722162, 56.687062000000005, 56.646262, 56.588362, 56.54816199999999, 56.42536199999999, 56.294062000000004, 56.128462, 55.965562, 55.749262, 55.547357999999996, 55.328158, 55.084978, 54.858878000000004, 54.614478, 54.37927799999999, 54.117886, 53.861286, 53.552086, 53.258886000000004, 52.968686, 52.662086, 52.377586, 52.071785999999996, 51.79808599999999, 51.525285999999994, 51.252086, 50.977086, 50.711484, 50.424284, 50.13956399999999, 49.791364, 49.405564000000005, 49.02056400000001, 48.603764, 48.16685600000001, 47.73115599999999, 47.298756000000004, 46.881356, 46.471178, 46.065578, 45.666978, 45.300678, 44.962178, 44.676578, 44.382778, 44.09397800000001, 43.79967799999999, 43.526078, 43.234878, 42.976777999999996, 42.765877999999994, 42.562878, 42.357178, 42.141578, 42.006578, 41.887878, 41.78528, 41.68988, 41.63678, 41.600559999999994, 41.572559999999996, 41.585559999999994, 41.57226, 41.59646, 41.60376, 41.612359999999995, 41.62156, 41.67066, 41.709759999999996, 41.758359999999996, 41.830659999999995, 41.90216, 41.96356, 41.99996, 42.07193, 42.146229999999996, 42.26263, 42.415631999999995, 42.597229999999996, 42.75865000000001, 42.95214999999999, 43.17415], "in_sma_200": [55.2, 55.2605, 55.37033333333333, 55.35025, 55.4702, 55.5885, 55.543, 55.627625, 55.66455555555555, 55.7101, 55.76554545454546, 55.85466666666667, 55.928538461538466, 56.08007142857143, 56.09841333333334, 56.1647625, 56.167952941176466, 56.15251111111111, 56.14079999999999, 56.11926, 56.156419047619046, 56.17067272727272, 56.21542608695652, 56.2327, 56.208192, 56.197107692307696, 56.143881481481486, 56.1491, 56.156889655172414, 56.119326666666666, 56.092090322580646, 56.062025, 56.031054545454545, 56.03484705882353, 56.02999428571429, 56.05263333333333, 56.090399999999995, 56.1274947368421, 56.18909743589744, 56.27800499999999, 56.36463902439025, 56.460719047619044, 56.561632558139536, 56.64861590909091, 56.709535555555554, 56.77824130434783, 56.81125744680851, 56.81800208333333, 56.781104081632655, 56.753682, 56.715570588235295, 56.688732692307696, 56.65649245283019, 56.62748333333334, 56.60834727272727, 56.56935892857143, 56.51077368421052, 56.455846551724136, 56.41337457627118, 56.306151666666665, 56.19875573770492, 56.07546935483871, 55.95792222222222, 55.8216265625, 55.67452461538461, 55.530971212121216, 55.359762686567166, 55.20131029411765, 55.034769565217395, 54.87641571428571, 54.7208323943662, 54.56693194444445, 54.3912205479452, 54.22336621621622, 54.04852133333333, 53.87143552631579, 53.69823506493507, 53.53543717948718, 53.39815316455696, 53.24805125, 53.10443333333333, 52.96145243902439, 52.82649397590362, 52.69522619047619, 52.56503529411765, 52.41236046511628, 52.24854022988505, 52.089465909090904, 51.92767415730337, 51.771811111111106, 51.62096703296703, 51.481391304347824, 51.357182795698925, 51.235085106382975, 51.107452631578944, 50.991125000000004, 50.877969072164944, 50.769112244897954, 50.667707070707074, 50.56823, 50.467257425742574, 50.37056862745098, 50.28250485436893, 50.188730769230766, 50.117123809523804, 50.058283018867925, 49.99306542056075, 49.92868518518518, 49.866678899082565, 49.80634545454546, 49.75241441441442, 49.695920535714286, 49.64462920353982, 49.600202631578945, 49.55540956521739, 49.51441465517241, 49.47335128205128, 49.426288983050846, 49.38842100840336, 49.3461425, 49.304108264462805, 49.261451639344266, 49.220260975609754, 49.17755725806452, 49.1324568, 49.09335, 49.05411102362204, 49.01517265625, 48.9802488372093, 48.94954307692308, 48.92191297709923, 48.90886818181818, 48.91263609022557, 48.92731716417911, 48.93304074074074, 48.934341911764704, 48.93671897810219], "in_ema_10": [55.2, 55.222, 55.288909090909094, 55.28910743801653, 55.40926972201352, 55.54940249982924, 55.498602045314826, 55.629765309803034, 55.68980798074793, 55.76802471152103, 55.86838385488084, 56.04413224490251, 56.18429001855659, 56.52351001518266, 56.49290819424036, 56.61419761346938, 56.54234350192949, 56.42373559248776, 56.333965484762714, 56.22051721480585, 56.343986812113876, 56.36689830082044, 56.5183713370349, 56.53866745757401, 56.37163701074236, 56.28952119060739, 56.011426428678774, 56.06207616891899, 56.11897141093372, 55.920976608945764, 55.80352631641017, 55.68106698615377, 55.56450935230763, 55.672780379160784, 55.707729401131544, 55.91450587365308, 56.19368662389797, 56.43119814682561, 56.8127984837664, 57.34599875944523, 57.797635348637, 58.270792557975724, 58.73064845652559, 59.0321487371573, 59.097212603128696, 59.23771940255983, 59.072679511185314, 58.72037414551526, 58.04576066451248, 57.56653145278294, 57.06534391591332, 56.74800865847453, 56.42655253875189, 56.183542986251545, 56.07289880693308, 55.77328084203616, 55.31086614348413, 54.949799571941554, 54.768017831588544, 53.897469134936074, 53.14429292858406, 52.30987603247786, 51.64808039020916, 50.84570213744385, 50.01193811245406, 49.318858455644225, 48.362702372799816, 47.67584739592712, 46.954784233031276, 46.40845982702559, 45.93964894938457, 45.52153095858738, 44.833979875207845, 44.31325626153369, 43.730846032163925, 43.15978311722503, 42.68254982318411, 42.37663167351427, 42.4336077328753, 42.24386087235251, 42.129522531924785, 41.993245707938456, 41.95081921558601, 41.923397540024915, 41.869870714565835, 41.42716694828113, 40.8331365940482, 40.363475395130344, 39.877388959652095, 39.517863694260804, 39.2500702953043, 39.16460296888533, 39.30376606545163, 39.40853587173315, 39.35425662232712, 39.46075541826764, 39.56152716040079, 39.67943131305519, 39.87044380159061, 40.024908564937775, 40.08765246222181, 40.18171565090875, 40.385040078016246, 40.411396427467835, 40.82205162247368, 41.37804223656937, 41.68748910264767, 41.93340017489355, 42.158236506731086, 42.35310259641634, 42.61981121524973, 42.7662273579316, 42.97236783830767, 43.264664594978996, 43.479998304982814, 43.71999861316776, 43.89999886531908, 43.90363543526106, 44.088428992486314, 44.129623721125164, 44.1533284991024, 44.14363240835651, 44.1529719704735, 44.1115225212965, 44.007609335606226, 44.04349854731419, 44.05558972052978, 44.05820977134255, 44.14035344928026, 44.29456191304749, 44.48282338340249, 44.97685549551113, 45.78288176905456, 46.70961235649918, 47.253319200772054, 47.5908975279044, 47.89437070464905], "in_ema_50": [55.2, 55.20474509803922, 55.21985313341023, 55.22260399092356, 55.25112932461283, 55.28755562560841, 55.2868671697022, 55.3234606140276, 55.348422942889265, 55.37868086669753, 55.41559534251331, 55.47125827025789, 55.52395402436542, 55.623014650860895, 55.65172780180753, 55.71087573114841, 55.73080217306416, 55.737045225100864, 55.74461207901848, 55.74325474258639, 55.78860161542614, 55.815323120703546, 55.86962417479361, 55.89944283460562, 55.88848429207207, 55.88972020218689, 55.84541744915996, 55.86285205899683, 55.882936291977344, 55.84948780993902, 55.82695887621592, 55.799627155580005, 55.76983785536118, 55.78513833162153, 55.78827016175402, 55.829710547567586, 55.893251310408075, 55.956261062941095, 56.05719200164929, 56.20182760942775, 56.34410887964627, 56.50316343338563, 56.67166682815482, 56.817440678031105, 56.918325357324, 57.034077304095604, 57.08489780197421, 57.086862594053656, 57.00541700212998, 56.94285162949743, 56.85921038912498, 56.798849197394595, 56.727521777888924, 56.66330523757956, 56.62062660081173, 56.53452359685833, 56.404934436197216, 56.28415269360125, 56.19261729385219, 55.94898524311289, 55.70608386103003, 55.42564919981317, 55.160721780212654, 54.849909161380786, 54.51304997858154, 54.18704801863717, 53.7899088806514, 53.42893206180233, 53.04779747114341, 52.69102109972603, 52.343530076207365, 52.00221517125806, 51.59977536062049, 51.222137111184395, 50.825582714667355, 50.424187314092165, 50.03637604687286, 49.6820083587602, 49.40781195253431, 49.09338795439571, 48.800117838537055, 48.5091328252611, 48.24445702819204, 47.9917332231649, 47.74221427323687, 47.416441164482485, 47.05344347175769, 46.708210394433856, 46.354555084848215, 46.023003905050246, 45.71014100681298, 45.43837077125169, 45.2223562312026, 45.01285206527309, 44.78136767055649, 44.59151011484839, 44.412039129952376, 44.247253281718955, 44.10932178047507, 43.9764072008486, 43.83497946748199, 43.70831360601211, 43.613869935188106, 43.492933859298375, 43.46066194324746, 43.47710657292403, 43.46153376614269, 43.44500303021553, 43.43421859765806, 43.42621002520088, 43.44165276931065, 43.44100364110239, 43.45900349831406, 43.502964145439, 43.54006359071591, 43.58947286166823, 43.63341510238712, 43.64465372582291, 43.6946673052024, 43.7189940775474, 43.74020999607495, 43.75431940799358, 43.77160099983697, 43.77761664690218, 43.768298347023666, 43.785423902042346, 43.79815237647205, 43.8088130675908, 43.83631059435194, 43.88149449261265, 43.938298630157256, 44.06620848779815, 44.27576893925705, 44.53475447105089, 44.73731311924497, 44.90879103613733, 45.079426681779005], "in_ema_200": [55.2, 55.201203980099514, 55.205072597212954, 55.205917645996905, 55.21332145051436, 55.22294014254904, 55.22340839983711, 55.23332473416709, 55.240555333827125, 55.249306027022875, 55.25995969839578, 55.27563174119782, 55.29094883830033, 55.31840208369038, 55.32871848086759, 55.346940187525625, 55.35561739959005, 55.36093463939513, 55.3665969812917, 55.37001392675149, 55.38523368867436, 55.39602738331442, 55.413977359599855, 55.42607708736503, 55.428006668585276, 55.43290212461926, 55.42620658109071, 55.434801540482844, 55.44415674903525, 55.44003578635828, 55.438393639230334, 55.435325045805165, 55.43139146325984, 55.43864129944631, 55.442883674576194, 55.456835080799316, 55.476667567557534, 55.496800228576866, 55.52698132082983, 55.56895563604546, 55.61135408742809, 55.65900230546364, 55.710156511379424, 55.75671117295774, 55.79286330059001, 55.833431824962254, 55.858273299340745, 55.87097704760601, 55.862410111808934, 55.857908518656615, 55.84748156822222, 55.84223299540409, 55.833653562613996, 55.82625402467754, 55.823753984631004, 55.80983603453518, 55.7841660242413, 55.759696710567255, 55.741689778123806, 55.68435953157532, 55.62536092927109, 55.5550090792286, 55.48650152620145, 55.40439703340343, 55.31340800819544, 55.222727331496976, 55.11165541775075, 55.006912577773136, 54.894505487447034, 54.78560493533314, 54.67659394095172, 54.566777085817876, 54.43914746307342, 54.31507634403786, 54.18368254956983, 54.04842202668854, 53.91396011597523, 53.785463000393385, 53.67506038347405, 53.55282097667332, 53.43403668834821, 53.31409602478256, 53.19912890015785, 53.08570473199708, 52.97170766998717, 52.837014061330585, 52.69097412042183, 52.54728283564151, 52.399449175585374, 52.25517604946015, 52.11378126289836, 51.98110682247151, 51.86119531180016, 51.74197943805091, 51.616288100358865, 51.50010612921101, 51.385826466233794, 51.27462421283844, 51.16970257887986, 51.0657254387915, 50.95930031004731, 50.85627244626575, 50.7611851582432, 50.65938232084775, 50.57988597934678, 50.51322044721398, 50.439258054704396, 50.36563359644863, 50.29403525220536, 50.22374634422322, 50.160027475126476, 50.09301327139388, 50.03139124879295, 49.977148549799985, 49.922142096568145, 49.87117550854259, 49.819820528358086, 49.761115846483875, 49.71294553955369, 49.6592346386626, 49.605510910914724, 49.55072970782105, 49.49743886495716, 49.44199171207202, 49.383265426379765, 49.331740397261555, 49.27978278136841, 49.22794414672793, 49.18099942885004, 49.139283016622684, 49.10137970302445, 49.082460501999336, 49.085719601481934, 49.103572142760726, 49.10950674830539, 49.10951165628245, 49.11100905273736], "in_macd": [0.0, 0.009652421652425858, 0.03856355062053751, 0.036843625446032036, 0.0877258079965344, 0.14493861987517676, 0.11551915773023325, 0.16693673972230982, 0.184578016328949, 0.2090596089258483, 0.24181231413508897, 0.3058001907048933, 0.350852798379762, 0.48067062150531115, 0.44170429350960205, 0.47034202179204954, 0.4123534382892231, 0.33597658866975166, 0.27549926673233216, 0.2074272992117585, 0.24662758335705348, 0.2402594004696681, 0.2907657027605097, 0.2815525127859857, 0.19055582533830062, 0.14102217192100852, 0.008071051187570788, 0.025866371966927204, 0.04629442816765561, -0.04552170362001817, -0.09739449401069322, -0.1484926119064056, -0.19401401354085834, -0.13812321409729833, -0.11629283602502483, -0.019687350800026593, 0.10448717296087295, 0.20457277222697456, 0.36282134404825683, 0.5796255374233539, 0.7496296714075683, 0.9197510906669137, 1.0744644409052384, 1.150639693189909, 1.1175241251144783, 1.1171341600968034, 0.9812487554807205, 0.7682758743087916, 0.4231458292389405, 0.179831453993458, -0.06071207594523287, -0.20779647033086945, -0.34778798763777985, -0.4447296266943255, -0.47692345072216824, -0.5884493988839026, -0.7644489377697781, -0.8860502980049318, -0.9213670298358281, -1.2552320815000897, -1.5204513432712332, -1.8066436270717432, -2.0011060303106447, -2.2451309213917057, -2.488510754331095, -2.6556201874963605, -2.926995154363773, -3.0643744571303984, -3.2068867375642967, -3.2628506411798597, -3.279086170893713, -3.2695945070411057, -3.37646463357207, -3.4033689818960866, -3.454267044179616, -3.4962610582857465, -3.493706384912649, -3.414796525319339, -3.1792426863180907, -3.062164975575598, -2.9175922395172194, -2.7898205262006357, -2.627616243389056, -2.467389910777264, -2.3273790814001885, -2.366181091644364, -2.4713259020448533, -2.518361569429338, -2.5711859633125727, -2.5665191954055686, -2.5220478621974465, -2.3998318847586333, -2.184992222836385, -1.995758958107146, -1.8861800873579497, -1.7126219397640412, -1.5511433689737828, -1.3913964161441044, -1.2089006962217752, -1.0529407937615858, -0.9466708896259775, -0.8338762822305412, -0.680559979772795, -0.6141092017244532, -0.3843359801569548, -0.10341011163362168, 0.0540493022992905, 0.17360811034019008, 0.27567147150794824, 0.35728041291849877, 0.464212997637091, 0.511199917315345, 0.5800711516237698, 0.6816646126731243, 0.7430422290203538, 0.8106623873662429, 0.8472233389208128, 0.8031930492394039, 0.8393152661643484, 0.8097891937703352, 0.7730403998004292, 0.722675499683838, 0.6825585494536384, 0.6218109838948962, 0.5364183216036338, 0.5164506423543145, 0.4873426242261658, 0.4557925516274608, 0.4609793317666231, 0.4979606628526767, 0.5485020400528313, 0.7310230388272814, 1.0419893707579462, 1.3910064186152127, 1.5544778217100514, 1.6177733332890867, 1.6608934824374444], "in_signal": [0.0, 0.0019304843304851717, 0.00925709758849564, 0.014774403160002919, 0.029364684127309217, 0.052479471276882725, 0.06508740856755282, 0.08545727479850423, 0.1052814231045932, 0.12603706026884423, 0.14919211104209318, 0.1805137269746532, 0.21458154125567497, 0.2677993573056022, 0.3025803445464022, 0.33613267999553165, 0.3513768316542699, 0.3482967830573663, 0.33373727979235945, 0.3084752836762393, 0.29610574361240216, 0.2849364749838554, 0.2861023205391863, 0.28519235898854617, 0.26626505225849706, 0.24121647619099937, 0.19458739119031365, 0.16084318734563638, 0.13793343551004023, 0.10124240768402855, 0.0615150273450842, 0.019513499494786236, -0.02319200311234268, -0.046178245309333815, -0.06020116345247202, -0.05209840092198294, -0.020781286145411762, 0.024289525529065503, 0.09199588923290378, 0.18952181887099379, 0.3015433893783087, 0.4251849296360297, 0.5550408318898714, 0.6741606041498789, 0.7628333083427988, 0.8336934786935999, 0.8632045340510242, 0.8442188021025776, 0.7600042075298502, 0.6439696568225718, 0.5030333102690109, 0.3608673541490348, 0.21913628579167188, 0.08636310329447243, -0.026294207508855708, -0.13872524578386508, -0.2638699841810477, -0.3883060469458245, -0.49491824352382524, -0.6469810111190781, -0.8216750775495092, -1.0186687874539562, -1.2151562360252939, -1.4211511730985764, -1.6346230893450802, -1.8388225089753365, -2.056457038053024, -2.258040521868499, -2.4478097650076585, -2.610817940242099, -2.7444715863724216, -2.8494961705061588, -2.954889863119341, -3.04458568687469, -3.126521958335675, -3.2004697783256892, -3.2591170996430816, -3.2902529847783333, -3.268050925086285, -3.226873735184148, -3.1650174360507624, -3.0899780540807376, -2.9975056919424015, -2.891482535709374, -2.7786618448475373, -2.6961656942069028, -2.651197735774493, -2.624630502505462, -2.6139415946668842, -2.604457114814621, -2.5879752642911864, -2.550346588384676, -2.477275715275018, -2.3809723638414435, -2.282013908544745, -2.168135514788604, -2.04473708562564, -1.914068951729333, -1.7730353006278214, -1.6290163992545743, -1.4925472973288552, -1.3608130943091925, -1.224762471401913, -1.102631817466421, -0.9589726500045277, -0.7878601423303465, -0.6194782534044192, -0.46086098065549735, -0.31355449022280824, -0.17938750959454683, -0.05066740814821925, 0.061706056944493604, 0.16537907588034884, 0.2686361832389039, 0.3635173923951939, 0.45294639138940374, 0.5318017808956856, 0.5860800345644294, 0.6367270808844132, 0.6713395034615977, 0.691679682729364, 0.6978788461202589, 0.6948147867869348, 0.680214026208527, 0.6514548852875484, 0.6244540367009016, 0.5970317542059544, 0.5687839136902557, 0.5472229973055293, 0.5373705304149587, 0.5395968323425333, 0.577882073639483, 0.6707035330631756, 0.8147641101735831, 0.9627068524808768, 1.0937201486425188, 1.207154815401504], "in_upper_bb": [null, 55.43161984104714, 55.76958429868387, 55.68598948233713, 56.08036456796507, 56.38456406777344, 56.30854904044962, 56.48290636556674, 56.4947164502688, 56.54410530240786, 56.638055105442845, 56.89067380364921, 57.054431178566325, 57.64723750671486, 57.61524087577967, 57.723326893921524, 57.677255743992454, 57.62260078726956, 57.57311365900689, 57.52662110564566, 57.58284491252645, 57.579752779273136, 57.68397030031586, 57.66052436803739, 57.67776624004834, 57.67900709010216, 57.76079450267562, 57.763236567447386, 57.77146371068344, 57.839441704525925, 57.85815904048614, 57.827747933390455, 57.78714282191414, 57.422712134418916, 57.389512177867104, 57.324404236723986, 57.537559449822005, 57.75321121474601, 58.20401760366113, 58.93514906929891, 59.50397803607618, 60.16090640510032, 60.788746834667585, 61.26657457505867, 61.5054520587056, 61.7937206917555, 61.77759282915552, 61.774924273201705, 61.84909466741393, 61.82024267006107, 61.85958492540701, 61.84544755186006, 61.850588907346484, 61.90589805091151, 61.91858216539621, 62.02000138283403, 62.19609382492788, 62.29498962556912, 62.19838825981958, 62.34308069318776, 62.289822037995904, 62.10538050426333, 61.583565062389006, 61.130489965096565, 60.79594694193945, 60.1004624868815, 59.82271701662808, 59.45110976120386, 59.36333635522587, 59.00893337893801, 58.61281176209691, 57.99100675297057, 57.440313605958316, 56.63982304946629, 55.57787550197925, 54.59414076824581, 53.669305237060414, 52.449313745028675, 50.647257157170905, 49.791958106336054, 48.81243626183739, 47.999114108497714, 46.956944188284716, 46.16726321918349, 45.52770271375393, 44.93402105186527, 44.99743928999529, 44.78416138952606, 44.72885166271733, 44.47376672896674, 44.12377867762602, 43.66558126530973, 43.51588830780371, 43.3154713039179, 43.21794602134906, 43.176593836381365, 43.14211809441242, 43.07023262852199, 42.72480522938298, 42.63165994651861, 42.45647455129733, 42.3417698347909, 42.25094083008693, 42.02653012326703, 42.29666635566735, 43.11429033861609, 43.53820532793455, 43.8793676428193, 44.11031334224976, 44.28910753382379, 44.51379975073653, 44.6659348801462, 44.950698619478175, 45.313705917797236, 45.49004574289061, 45.753187099187635, 45.93369747686767, 45.95048683209044, 46.1239122071913, 46.14453091867528, 46.03672856373676, 45.8587202691252, 45.73617021659354, 45.203497634928844, 45.12159661567681, 45.14205651964301, 45.11441743704672, 45.0604480835024, 45.04441663266704, 45.09693787596892, 45.277037963685636, 46.04065681732818, 47.431346418787015, 48.89472918257901, 49.66196993329024, 50.18121916919176, 50.671551137298025], "in_lower_bb": [null, 55.089380158952864, 54.97108236798279, 55.01451051766288, 54.86003543203493, 54.79243593222657, 54.77745095955038, 54.77234363443326, 54.83439466084231, 54.87609469759214, 54.893035803648075, 54.818659529684126, 54.802645744510606, 54.512905350428, 54.58158579088701, 54.60619810607848, 54.65865013836048, 54.68242143495266, 54.70848634099309, 54.711898894354334, 54.825635087473536, 54.94362722072687, 55.00040969968413, 55.15785563196261, 55.10761375995165, 55.08037290989785, 54.94758549732438, 54.952143432552624, 54.985416289316554, 54.80843829547406, 54.685220959513856, 54.545132066609526, 54.40823717808586, 54.58366786558108, 54.56784782213289, 54.60145576327603, 54.511400550178, 54.456748785253986, 54.265942396338886, 53.9383509307011, 53.662561963923835, 53.39863359489969, 53.13079316533243, 53.02885542494131, 53.166977941294405, 53.273709308244484, 53.646837170844464, 53.7340057267983, 53.52333533258608, 53.59018732993892, 53.50434507459297, 53.537482448139954, 53.52634109265353, 53.36403194908849, 53.3223478346038, 52.97892861716597, 52.38083617507211, 51.86444037443088, 51.50304174018042, 50.38180930681223, 49.42756796200409, 48.427509495736665, 47.73632493761098, 46.87401003490344, 45.89555305806054, 45.22403751311852, 44.07478298337191, 43.19139023879614, 42.149163644774134, 41.35756662106199, 40.65568823790308, 40.10949324702944, 39.3361863940417, 38.824676950533714, 38.44012449802075, 38.040359231754195, 37.69569476293958, 37.68318625497133, 38.3592428428291, 38.355541893663954, 38.52106373816261, 38.6168858915023, 38.96804581171529, 39.21422678081651, 39.39068728624607, 39.307868948134725, 38.65445071000472, 38.234228610473934, 37.687538337282675, 37.33762327103325, 37.10911132237399, 37.08130873469026, 37.05000169219628, 37.04141869608209, 36.93894397865095, 36.91529616361864, 36.89777190558758, 36.890657371478014, 37.040084770617014, 37.06623005348139, 37.116915448702656, 37.1541201652091, 37.19895916991305, 37.296369876732975, 37.130333644332644, 36.75720966138391, 36.82529467206545, 36.963132357180704, 37.28018665775024, 37.634392466176216, 37.98720024926347, 38.29957511985379, 38.411811380521826, 38.51880408220276, 38.876364257109394, 39.09922290081236, 39.38821252313233, 39.74242316790956, 39.98799779280869, 40.326879081324726, 40.82368143626324, 41.35118973087481, 41.763239783406455, 42.635412365071154, 42.804313384323194, 42.81635348035699, 42.94699256295328, 43.1039619164976, 43.25399336733297, 43.37732212403108, 43.34822203631436, 42.96209318267183, 42.12240358121299, 41.28901081742099, 41.04687006670977, 40.95862083080823, 40.92328886270198], "out_sma_10": [48.32, 48.68005, 48.746700000000004, 48.947525, 49.104020000000006, 49.19168333333334, 49.180014285714286, 49.2687625, 49.430566666666664, 49.5235, 49.7655, 49.92149, 50.05899000000001, 50.41949, 50.787490000000005, 51.085570000000004, 51.45056999999999, 51.66056999999999, 51.76807, 51.93858, 52.045280000000005, 52.03828, 52.08878, 51.856280000000005, 51.592780000000005, 51.399699999999996], "out_sma_50": [48.32, 48.68005, 48.746700000000004, 48.947525, 49.104020000000006, 49.19168333333334, 49.180014285714286, 49.2687625, 49.430566666666664, 49.5235, 49.63409090909091, 49.71458333333334, 49.75615384615385, 49.99892857142857, 50.22633333333333, 50.3753625, 50.51563529411765, 50.597544444444445, 50.660831578947366, 50.73104, 50.78227619047619, 50.77080909090909, 50.77033913043478, 50.772825000000005, 50.772912, 50.76933846153846], "out_sma_200": [48.32, 48.68005, 48.746700000000004, 48.947525, 49.104020000000006, 49.19168333333334, 49.180014285714286, 49.2687625, 49.430566666666664, 49.5235, 49.63409090909091, 49.71458333333334, 49.75615384615385, 49.99892857142857, 50.22633333333333, 50.3753625, 50.51563529411765, 50.597544444444445, 50.660831578947366, 50.73104, 50.78227619047619, 50.77080909090909, 50.77033913043478, 50.772825000000005, 50.772912, 50.76933846153846], "out_ema_10": [48.32, 48.45092727272727, 48.528940495867765, 48.714587678437255, 48.89920810053957, 49.03207935498691, 49.04624674498929, 49.19965642771851, 49.47699162267878, 49.63752041855537, 49.8379712515453, 49.976521933082516, 50.02715430888569, 50.59585352545193, 51.107516520824305, 51.380840789765344, 51.631597009808004, 51.69676118984291, 51.71553188259874, 51.77907154030806, 51.78414944207023, 51.55612227078473, 51.41137276700569, 51.305668627550105, 51.209183422540995, 51.11296825480626], "out_ema_50": [48.32, 48.34823921568628, 48.36909257977701, 48.41540267468772, 48.46695551097448, 48.512565098779405, 48.53599391843511, 48.58909219614353, 48.67285328649085, 48.73901198113827, 48.81748209952501, 48.88738476228873, 48.941016732395056, 49.10627097818349, 49.27504466531355, 49.405858600007136, 49.5373935568696, 49.633574201698245, 49.71853207614145, 49.81055042609669, 49.888842566249764, 49.913985995024284, 49.947163014827254, 49.98178407306932, 50.01289058000778, 50.03905173373296], "out_ema_200": [48.32, 48.327165174129355, 48.33266601816787, 48.344778794106496, 48.358562089687524, 48.37121321317322, 48.37856432547996, 48.39360348642045, 48.41680146167995, 48.43613577549409, 48.45905979762848, 48.48036268521426, 48.49802076794845, 48.544358869759904, 48.59277320936429, 48.63275357544027, 48.67382070404285, 48.706817512957855, 48.737595448152305, 48.77070395115577, 48.8009158521393, 48.81812066953095, 48.837442851923676, 48.85726929120802, 48.876351188807945, 48.89429794314817], "out_macd": [0.0, 0.057443874643873016, 0.08902361831478345, 0.16619836200777627, 0.23912788071871915, 0.28556408049831106, 0.27720994550513467, 0.3297278175702516, 0.4337264031760171, 0.48113923915573764, 0.5431243472406351, 0.5743306359425873, 0.5647135614390777, 0.7820823656150822, 0.9638148205607777, 1.0314603072497377, 1.0846063688180152, 1.052460333080134, 1.0001241474384273, 0.9688621883466197, 0.9127468393334226, 0.7565112030486318, 0.6438307335600015, 0.5537952576522684, 0.4725561211701077, 0.3959436225453956], "out_signal": [0.0, 0.011488774928774604, 0.026995743605976376, 0.05483626728633635, 0.0916945899728129, 0.13046848807791253, 0.15981677956335696, 0.19379898716473593, 0.2417844703669922, 0.28965542412474127, 0.3403492087479201, 0.3871454941868535, 0.42265910763729836, 0.49454375923285515, 0.5883979714984398, 0.6770104386486994, 0.7585296246825626, 0.8173157663620769, 0.853877442577347, 0.8768743917312016, 0.8840488812516458, 0.8585413456110431, 0.8155992232008349, 0.7632384300911217, 0.705101968306919, 0.6432702991546143], "out_upper_bb": [null, 49.69842518626487, 49.50290809305376, 49.9607005408944, 50.22638678853217, 50.283563549596394, 50.178670719319435, 50.320846624488155, 50.81296388165228, 50.9532378967256, 51.17612552985542, 51.28706359037565, 51.291242737424504, 52.33898083570824, 53.08771208957421, 53.38585683626218, 53.65165712913504, 53.71831053155471, 53.74344657711054, 53.796447091639486, 53.784389848924135, 53.729876823356264, 53.64431497777251, 53.610433575883846, 53.580204467631695, 53.532435900813965], "out_lower_bb": [null, 47.66167481373513, 47.99049190694625, 47.9343494591056, 47.981653211467844, 48.09980311707028, 48.18135785210914, 48.21667837551185, 48.04816945168105, 48.0937621032744, 48.0920562883264, 48.14210307629102, 48.2210649548832, 47.6588763071489, 47.36495457709245, 47.364868163737825, 47.37961345910026, 47.47677835733418, 47.57821658078419, 47.665632908360514, 48.02639015107586, 48.22989317664374, 48.5034550222275, 48.66533642411615, 48.800065532368315, 48.95283409918605], "overall_sma_10": [55.2, 55.2605, 55.37033333333333, 55.35025, 55.4702, 55.5885, 55.543, 55.627625, 55.66455555555555, 55.7101, 55.8221, 55.9735, 56.096000000000004, 56.372, 56.412519999999994, 56.51052, 56.60542, 56.57242, 56.56942, 56.528420000000004, 56.58638, 56.549879999999995, 56.588379999999994, 56.44638, 56.37286, 56.24886, 56.102959999999996, 56.142959999999995, 56.18746, 56.119460000000004, 55.956999999999994, 55.823, 55.60699999999999, 55.56, 55.584500000000006, 55.677, 55.946000000000005, 56.06699999999999, 56.282500000000006, 56.754039999999996, 57.209540000000004, 57.736540000000005, 58.31254, 58.735429999999994, 59.08792999999999, 59.390429999999995, 59.47843, 59.44193, 59.089929999999995, 58.65639, 58.15439, 57.64639, 57.06438999999999, 56.5345, 56.153, 55.60850000000001, 55.0985, 54.717499999999994, 54.6115, 54.06849999999999, 53.563, 52.8865, 52.2555, 51.470000000000006, 50.5385, 49.716, 48.799, 47.925, 46.900999999999996, 46.298, 45.7055, 45.214, 44.521, 43.9945, 43.4795, 42.9185, 42.565999999999995, 42.207499999999996, 42.1055, 41.8495, 41.628, 41.402, 41.40399, 41.38699, 41.43889, 41.32339, 41.08589, 40.81089, 40.31089, 39.96189, 39.60489, 39.34489000000001, 39.1619, 38.9699, 38.717999999999996, 38.768499999999996, 38.954, 39.15, 39.454, 39.736, 39.9685, 40.150999999999996, 40.288, 40.352999999999994, 40.708999999999996, 41.102999999999994, 41.409499999999994, 41.6925, 41.9365, 42.1875, 42.5325, 42.81451, 43.074510000000004, 43.47951, 43.65741, 43.74941, 43.91241, 44.00041, 44.17541, 44.283910000000006, 44.32791, 44.3954, 44.424899999999994, 44.3594, 44.2685, 44.208999999999996, 44.149, 44.164, 44.123000000000005, 44.190349999999995, 44.297349999999994, 44.607350000000004, 45.12885, 45.82434, 46.44034, 46.93084, 47.44584, 47.87084, 48.32385, 48.713, 49.135, 49.388, 49.410000000000004, 49.23301, 49.25201, 49.413509999999995, 49.5235, 49.7655, 49.92149, 50.05899000000001, 50.41949, 50.787490000000005, 51.085570000000004, 51.45056999999999, 51.66056999999999, 51.76807, 51.93858, 52.045280000000005, 52.03828, 52.08878, 51.856280000000005, 51.592780000000005, 51.399699999999996], "overall_sma_50": [55.2, 55.2605, 55.37033333333333, 55.35025, 55.4702, 55.5885, 55.543, 55.627625, 55.66455555555555, 55.7101, 55.76554545454546, 55.85466666666667, 55.928538461538466, 56.08007142857143, 56.09841333333334, 56.1647625, 56.167952941176466, 56.15251111111111, 56.14079999999999, 56.11926, 56.156419047619046, 56.17067272727272, 56.21542608695652, 56.2327, 56.208192, 56.197107692307696, 56.143881481481486, 56.1491, 56.156889655172414, 56.119326666666666, 56.092090322580646, 56.062025, 56.031054545454545, 56.03484705882353, 56.02999428571429, 56.05263333333333, 56.090399999999995, 56.1274947368421, 56.18909743589744, 56.27800499999999, 56.36463902439025, 56.460719047619044, 56.561632558139536, 56.64861590909091, 56.709535555555554, 56.77824130434783, 56.81125744680851, 56.81800208333333, 56.781104081632655, 56.753682, 56.745882, 56.745861999999995, 56.733662, 56.729662000000005, 56.722162, 56.687062000000005, 56.646262, 56.588362, 56.54816199999999, 56.42536199999999, 56.294062000000004, 56.128462, 55.965562, 55.749262, 55.547357999999996, 55.328158, 55.084978, 54.858878000000004, 54.614478, 54.37927799999999, 54.117886, 53.861286, 53.552086, 53.258886000000004, 52.968686, 52.662086, 52.377586, 52.071785999999996, 51.79808599999999, 51.525285999999994, 51.252086, 50.977086, 50.711484, 50.424284, 50.13956399999999, 49.791364, 49.405564000000005, 49.02056400000001, 48.603764, 48.16685600000001, 47.73115599999999, 47.298756000000004, 46.881356, 46.471178, 46.065578, 45.666978, 45.300678, 44.962178, 44.676578, 44.382778, 44.09397800000001, 43.79967799999999, 43.526078, 43.234878, 42.976777999999996, 42.765877999999994, 42.562878, 42.357178, 42.141578, 42.006578, 41.887878, 41.78528, 41.68988, 41.63678, 41.600559999999994, 41.572559999999996, 41.585559999999994, 41.57226, 41.59646, 41.60376, 41.612359999999995, 41.62156, 41.67066, 41.709759999999996, 41.758359999999996, 41.830659999999995, 41.90216, 41.96356, 41.99996, 42.07193, 42.146229999999996, 42.26263, 42.415631999999995, 42.597229999999996, 42.75865000000001, 42.95214999999999, 43.17415, 43.375550000000004, 43.602551999999996, 43.822151999999996, 44.05225200000001, 44.271252, 44.465252, 44.649852, 44.865452, 45.081151999999996, 45.288050000000005, 45.49865, 45.69604999999999, 45.88675, 46.14245, 46.39855000000001, 46.624766, 46.869366, 47.055766000000006, 47.214166000000006, 47.39386600000001, 47.569206, 47.716406000000006, 47.867006, 48.007206, 48.154204, 48.289804], "overall_sma_200": [55.2, 55.2605, 55.37033333333333, 55.35025, 55.4702, 55.5885, 55.543, 55.627625, 55.66455555555555, 55.7101, 55.76554545454546, 55.85466666666667, 55.928538461538466, 56.08007142857143, 56.09841333333334, 56.1647625, 56.167952941176466, 56.15251111111111, 56.14079999999999, 56.11926, 56.156419047619046, 56.17067272727272, 56.21542608695652, 56.2327, 56.208192, 56.197107692307696, 56.143881481481486, 56.1491, 56.156889655172414, 56.119326666666666, 56.092090322580646, 56.062025, 56.031054545454545, 56.03484705882353, 56.02999428571429, 56.05263333333333, 56.090399999999995, 56.1274947368421, 56.18909743589744, 56.27800499999999, 56.36463902439025, 56.460719047619044, 56.561632558139536, 56.64861590909091, 56.709535555555554, 56.77824130434783, 56.81125744680851, 56.81800208333333, 56.781104081632655, 56.753682, 56.715570588235295, 56.688732692307696, 56.65649245283019, 56.62748333333334, 56.60834727272727, 56.56935892857143, 56.51077368421052, 56.455846551724136, 56.41337457627118, 56.306151666666665, 56.19875573770492, 56.07546935483871, 55.95792222222222, 55.8216265625, 55.67452461538461, 55.530971212121216, 55.359762686567166, 55.20131029411765, 55.034769565217395, 54.87641571428571, 54.7208323943662, 54.56693194444445, 54.3912205479452, 54.22336621621622, 54.04852133333333, 53.87143552631579, 53.69823506493507, 53.53543717948718, 53.39815316455696, 53.24805125, 53.10443333333333, 52.96145243902439, 52.82649397590362, 52.69522619047619, 52.56503529411765, 52.41236046511628, 52.24854022988505, 52.089465909090904, 51.92767415730337, 51.771811111111106, 51.62096703296703, 51.481391304347824, 51.357182795698925, 51.235085106382975, 51.107452631578944, 50.991125000000004, 50.877969072164944, 50.769112244897954, 50.667707070707074, 50.56823, 50.467257425742574, 50.37056862745098, 50.28250485436893, 50.188730769230766, 50.117123809523804, 50.058283018867925, 49.99306542056075, 49.92868518518518, 49.866678899082565, 49.80634545454546, 49.75241441441442, 49.695920535714286, 49.64462920353982, 49.600202631578945, 49.55540956521739, 49.51441465517241, 49.47335128205128, 49.426288983050846, 49.38842100840336, 49.3461425, 49.304108264462805, 49.261451639344266, 49.220260975609754, 49.17755725806452, 49.1324568, 49.09335, 49.05411102362204, 49.01517265625, 48.9802488372093, 48.94954307692308, 48.92191297709923, 48.90886818181818, 48.91263609022557, 48.92731716417911, 48.93304074074074, 48.934341911764704, 48.93671897810219, 48.932249999999996, 48.93302589928057, 48.93264714285714, 48.9370255319149, 48.94260985915493, 48.94741678321678, 48.94854583333333, 48.955038620689656, 48.96716164383562, 48.97663605442177, 48.988550675675675, 48.99936577181208, 49.007736666666666, 49.03520198675496, 49.063983552631576, 49.087165359477126, 49.11101493506494, 49.12958903225807, 49.14670705128205, 49.1652949044586, 49.18201455696203, 49.19049245283019, 49.200301875, 49.21042422360249, 49.22008209876543, 49.22903865030675], "overall_ema_10": [55.2, 55.222, 55.288909090909094, 55.28910743801653, 55.40926972201352, 55.54940249982924, 55.498602045314826, 55.629765309803034, 55.68980798074793, 55.76802471152103, 55.86838385488084, 56.04413224490251, 56.18429001855659, 56.52351001518266, 56.49290819424036, 56.61419761346938, 56.54234350192949, 56.42373559248776, 56.333965484762714, 56.22051721480585, 56.343986812113876, 56.36689830082044, 56.5183713370349, 56.53866745757401, 56.37163701074236, 56.28952119060739, 56.011426428678774, 56.06207616891899, 56.11897141093372, 55.920976608945764, 55.80352631641017, 55.68106698615377, 55.56450935230763, 55.672780379160784, 55.707729401131544, 55.91450587365308, 56.19368662389797, 56.43119814682561, 56.8127984837664, 57.34599875944523, 57.797635348637, 58.270792557975724, 58.73064845652559, 59.0321487371573, 59.097212603128696, 59.23771940255983, 59.072679511185314, 58.72037414551526, 58.04576066451248, 57.56653145278294, 57.06534391591332, 56.74800865847453, 56.42655253875189, 56.183542986251545, 56.07289880693308, 55.77328084203616, 55.31086614348413, 54.949799571941554, 54.768017831588544, 53.897469134936074, 53.14429292858406, 52.30987603247786, 51.64808039020916, 50.84570213744385, 50.01193811245406, 49.318858455644225, 48.362702372799816, 47.67584739592712, 46.954784233031276, 46.40845982702559, 45.93964894938457, 45.52153095858738, 44.833979875207845, 44.31325626153369, 43.730846032163925, 43.15978311722503, 42.68254982318411, 42.37663167351427, 42.4336077328753, 42.24386087235251, 42.129522531924785, 41.993245707938456, 41.95081921558601, 41.923397540024915, 41.869870714565835, 41.42716694828113, 40.8331365940482, 40.363475395130344, 39.877388959652095, 39.517863694260804, 39.2500702953043, 39.16460296888533, 39.30376606545163, 39.40853587173315, 39.35425662232712, 39.46075541826764, 39.56152716040079, 39.67943131305519, 39.87044380159061, 40.024908564937775, 40.08765246222181, 40.18171565090875, 40.385040078016246, 40.411396427467835, 40.82205162247368, 41.37804223656937, 41.68748910264767, 41.93340017489355, 42.158236506731086, 42.35310259641634, 42.61981121524973, 42.7662273579316, 42.97236783830767, 43.264664594978996, 43.479998304982814, 43.71999861316776, 43.89999886531908, 43.90363543526106, 44.088428992486314, 44.129623721125164, 44.1533284991024, 44.14363240835651, 44.1529719704735, 44.1115225212965, 44.007609335606226, 44.04349854731419, 44.05558972052978, 44.05820977134255, 44.14035344928026, 44.29456191304749, 44.48282338340249, 44.97685549551113, 45.78288176905456, 46.70961235649918, 47.253319200772054, 47.5908975279044, 47.89437070464905, 47.97175784925831, 48.16600187666589, 48.29581971727209, 48.52385249594989, 48.743152042140814, 48.90439712538794, 48.94177946622649, 49.114183199639854, 49.40705898152352, 49.5803028030647, 49.79115683887111, 49.938219231803636, 49.99581573511207, 50.570212874182594, 51.086537806149394, 51.363676386849505, 51.61755340742232, 51.685270969709165, 51.7061307933984, 51.771379740053234, 51.777856150952644, 51.5509732144158, 51.40715990270383, 51.30222173857586, 51.206363240652976, 51.11066083326152], "overall_ema_50": [55.2, 55.20474509803922, 55.21985313341023, 55.22260399092356, 55.25112932461283, 55.28755562560841, 55.2868671697022, 55.3234606140276, 55.348422942889265, 55.37868086669753, 55.41559534251331, 55.47125827025789, 55.52395402436542, 55.623014650860895, 55.65172780180753, 55.71087573114841, 55.73080217306416, 55.737045225100864, 55.74461207901848, 55.74325474258639, 55.78860161542614, 55.815323120703546, 55.86962417479361, 55.89944283460562, 55.88848429207207, 55.88972020218689, 55.84541744915996, 55.86285205899683, 55.882936291977344, 55.84948780993902, 55.82695887621592, 55.799627155580005, 55.76983785536118, 55.78513833162153, 55.78827016175402, 55.829710547567586, 55.893251310408075, 55.956261062941095, 56.05719200164929, 56.20182760942775, 56.34410887964627, 56.50316343338563, 56.67166682815482, 56.817440678031105, 56.918325357324, 57.034077304095604, 57.08489780197421, 57.086862594053656, 57.00541700212998, 56.94285162949743, 56.85921038912498, 56.798849197394595, 56.727521777888924, 56.66330523757956, 56.62062660081173, 56.53452359685833, 56.404934436197216, 56.28415269360125, 56.19261729385219, 55.94898524311289, 55.70608386103003, 55.42564919981317, 55.160721780212654, 54.849909161380786, 54.51304997858154, 54.18704801863717, 53.7899088806514, 53.42893206180233, 53.04779747114341, 52.69102109972603, 52.343530076207365, 52.00221517125806, 51.59977536062049, 51.222137111184395, 50.825582714667355, 50.424187314092165, 50.03637604687286, 49.6820083587602, 49.40781195253431, 49.09338795439571, 48.800117838537055, 48.5091328252611, 48.24445702819204, 47.9917332231649, 47.74221427323687, 47.416441164482485, 47.05344347175769, 46.708210394433856, 46.354555084848215, 46.023003905050246, 45.71014100681298, 45.43837077125169, 45.2223562312026, 45.01285206527309, 44.78136767055649, 44.59151011484839, 44.412039129952376, 44.247253281718955, 44.10932178047507, 43.9764072008486, 43.83497946748199, 43.70831360601211, 43.613869935188106, 43.492933859298375, 43.46066194324746, 43.47710657292403, 43.46153376614269, 43.44500303021553, 43.43421859765806, 43.42621002520088, 43.44165276931065, 43.44100364110239, 43.45900349831406, 43.502964145439, 43.54006359071591, 43.58947286166823, 43.63341510238712, 43.64465372582291, 43.6946673052024, 43.7189940775474, 43.74020999607495, 43.75431940799358, 43.77160099983697, 43.77761664690218, 43.768298347023666, 43.785423902042346, 43.79815237647205, 43.8088130675908, 43.83631059435194, 43.88149449261265, 43.938298630157256, 44.06620848779815, 44.27576893925705, 44.53475447105089, 44.73731311924497, 44.90879103613733, 45.079426681779005, 45.20650798837591, 45.35684493000823, 45.495007873929474, 45.654027172991064, 45.813869244638475, 45.96352143112324, 46.086912747549775, 46.23605342411645, 46.412090544739335, 46.566906601808384, 46.7305573233061, 46.88230017337253, 47.014562911671646, 47.2553643661159, 47.496722626268216, 47.69727468014005, 47.895812927977694, 48.05636928374328, 48.203178331439624, 48.35462231844199, 48.49000967850309, 48.570009298953956, 48.655891287230276, 48.74115045243693, 48.82090925822372, 48.893814777509064], "overall_ema_200": [55.2, 55.201203980099514, 55.205072597212954, 55.205917645996905, 55.21332145051436, 55.22294014254904, 55.22340839983711, 55.23332473416709, 55.240555333827125, 55.249306027022875, 55.25995969839578, 55.27563174119782, 55.29094883830033, 55.31840208369038, 55.32871848086759, 55.346940187525625, 55.35561739959005, 55.36093463939513, 55.3665969812917, 55.37001392675149, 55.38523368867436, 55.39602738331442, 55.413977359599855, 55.42607708736503, 55.428006668585276, 55.43290212461926, 55.42620658109071, 55.434801540482844, 55.44415674903525, 55.44003578635828, 55.438393639230334, 55.435325045805165, 55.43139146325984, 55.43864129944631, 55.442883674576194, 55.456835080799316, 55.476667567557534, 55.496800228576866, 55.52698132082983, 55.56895563604546, 55.61135408742809, 55.65900230546364, 55.710156511379424, 55.75671117295774, 55.79286330059001, 55.833431824962254, 55.858273299340745, 55.87097704760601, 55.862410111808934, 55.857908518656615, 55.84748156822222, 55.84223299540409, 55.833653562613996, 55.82625402467754, 55.823753984631004, 55.80983603453518, 55.7841660242413, 55.759696710567255, 55.741689778123806, 55.68435953157532, 55.62536092927109, 55.5550090792286, 55.48650152620145, 55.40439703340343, 55.31340800819544, 55.222727331496976, 55.11165541775075, 55.006912577773136, 54.894505487447034, 54.78560493533314, 54.67659394095172, 54.566777085817876, 54.43914746307342, 54.31507634403786, 54.18368254956983, 54.04842202668854, 53.91396011597523, 53.785463000393385, 53.67506038347405, 53.55282097667332, 53.43403668834821, 53.31409602478256, 53.19912890015785, 53.08570473199708, 52.97170766998717, 52.837014061330585, 52.69097412042183, 52.54728283564151, 52.399449175585374, 52.25517604946015, 52.11378126289836, 51.98110682247151, 51.86119531180016, 51.74197943805091, 51.616288100358865, 51.50010612921101, 51.385826466233794, 51.27462421283844, 51.16970257887986, 51.0657254387915, 50.95930031004731, 50.85627244626575, 50.7611851582432, 50.65938232084775, 50.57988597934678, 50.51322044721398, 50.439258054704396, 50.36563359644863, 50.29403525220536, 50.22374634422322, 50.160027475126476, 50.09301327139388, 50.03139124879295, 49.977148549799985, 49.922142096568145, 49.87117550854259, 49.819820528358086, 49.761115846483875, 49.71294553955369, 49.6592346386626, 49.605510910914724, 49.55072970782105, 49.49743886495716, 49.44199171207202, 49.383265426379765, 49.331740397261555, 49.27978278136841, 49.22794414672793, 49.18099942885004, 49.139283016622684, 49.10137970302445, 49.082460501999336, 49.085719601481934, 49.103572142760726, 49.10950674830539, 49.10951165628245, 49.11100905273736, 49.1031383158942, 49.10251106896988, 49.10029702848262, 49.10477168491563, 49.110992862180154, 49.11615711230772, 49.11609584750863, 49.12379638633939, 49.139728760604676, 49.15186976796185, 49.167672058827904, 49.18192407814305, 49.192601450499836, 49.232028301738644, 49.27360015943279, 49.30680612799565, 49.341166266025546, 49.367522820592455, 49.39172657362138, 49.418326309207245, 49.44209420662807, 49.45291913989546, 49.46592491959799, 49.47949780597015, 49.49238837506498, 49.50420540615886], "overall_macd": [0.0, 0.009652421652425858, 0.03856355062053751, 0.036843625446032036, 0.0877258079965344, 0.14493861987517676, 0.11551915773023325, 0.16693673972230982, 0.184578016328949, 0.2090596089258483, 0.24181231413508897, 0.3058001907048933, 0.350852798379762, 0.48067062150531115, 0.44170429350960205, 0.47034202179204954, 0.4123534382892231, 0.33597658866975166, 0.27549926673233216, 0.2074272992117585, 0.24662758335705348, 0.2402594004696681, 0.2907657027605097, 0.2815525127859857, 0.19055582533830062, 0.14102217192100852, 0.008071051187570788, 0.025866371966927204, 0.04629442816765561, -0.04552170362001817, -0.09739449401069322, -0.1484926119064056, -0.19401401354085834, -0.13812321409729833, -0.11629283602502483, -0.019687350800026593, 0.10448717296087295, 0.20457277222697456, 0.36282134404825683, 0.5796255374233539, 0.7496296714075683, 0.9197510906669137, 1.0744644409052384, 1.150639693189909, 1.1175241251144783, 1.1171341600968034, 0.9812487554807205, 0.7682758743087916, 0.4231458292389405, 0.179831453993458, -0.06071207594523287, -0.20779647033086945, -0.34778798763777985, -0.4447296266943255, -0.47692345072216824, -0.5884493988839026, -0.7644489377697781, -0.8860502980049318, -0.9213670298358281, -1.2552320815000897, -1.5204513432712332, -1.8066436270717432, -2.0011060303106447, -2.2451309213917057, -2.488510754331095, -2.6556201874963605, -2.926995154363773, -3.0643744571303984, -3.2068867375642967, -3.2628506411798597, -3.279086170893713, -3.2695945070411057, -3.37646463357207, -3.4033689818960866, -3.454267044179616, -3.4962610582857465, -3.493706384912649, -3.414796525319339, -3.1792426863180907, -3.062164975575598, -2.9175922395172194, -2.7898205262006357, -2.627616243389056, -2.467389910777264, -2.3273790814001885, -2.366181091644364, -2.4713259020448533, -2.518361569429338, -2.5711859633125727, -2.5665191954055686, -2.5220478621974465, -2.3998318847586333, -2.184992222836385, -1.995758958107146, -1.8861800873579497, -1.7126219397640412, -1.5511433689737828, -1.3913964161441044, -1.2089006962217752, -1.0529407937615858, -0.9466708896259775, -0.8338762822305412, -0.680559979772795, -0.6141092017244532, -0.3843359801569548, -0.10341011163362168, 0.0540493022992905, 0.17360811034019008, 0.27567147150794824, 0.35728041291849877, 0.464212997637091, 0.511199917315345, 0.5800711516237698, 0.6816646126731243, 0.7430422290203538, 0.8106623873662429, 0.8472233389208128, 0.8031930492394039, 0.8393152661643484, 0.8097891937703352, 0.7730403998004292, 0.722675499683838, 0.6825585494536384, 0.6218109838948962, 0.5364183216036338, 0.5164506423543145, 0.4873426242261658, 0.4557925516274608, 0.4609793317666231, 0.4979606628526767, 0.5485020400528313, 0.7310230388272814, 1.0419893707579462, 1.3910064186152127, 1.5544778217100514, 1.6177733332890867, 1.6608934824374444, 1.6007637590358783, 1.5928551294872335, 1.5557352045760524, 1.562370759650463, 1.5641237357383844, 1.5396951701578345, 1.4615281154134436, 1.4458527521189595, 1.4837042167501338, 1.46732682617057, 1.4680952315436144, 1.4407987373880928, 1.3754718688914522, 1.539953987660283, 1.6716142916796173, 1.6919633698522603, 1.7005267402741069, 1.626432210088673, 1.5346894048426662, 1.4664614018169502, 1.37571340626328, 1.1870679578236434, 1.0440885556806379, 0.9257532570708165, 0.8181030572247039, 0.7168602732173568], "overall_signal": [0.0, 0.0019304843304851717, 0.00925709758849564, 0.014774403160002919, 0.029364684127309217, 0.052479471276882725, 0.06508740856755282, 0.08545727479850423, 0.1052814231045932, 0.12603706026884423, 0.14919211104209318, 0.1805137269746532, 0.21458154125567497, 0.2677993573056022, 0.3025803445464022, 0.33613267999553165, 0.3513768316542699, 0.3482967830573663, 0.33373727979235945, 0.3084752836762393, 0.29610574361240216, 0.2849364749838554, 0.2861023205391863, 0.28519235898854617, 0.26626505225849706, 0.24121647619099937, 0.19458739119031365, 0.16084318734563638, 0.13793343551004023, 0.10124240768402855, 0.0615150273450842, 0.019513499494786236, -0.02319200311234268, -0.046178245309333815, -0.06020116345247202, -0.05209840092198294, -0.020781286145411762, 0.024289525529065503, 0.09199588923290378, 0.18952181887099379, 0.3015433893783087, 0.4251849296360297, 0.5550408318898714, 0.6741606041498789, 0.7628333083427988, 0.8336934786935999, 0.8632045340510242, 0.8442188021025776, 0.7600042075298502, 0.6439696568225718, 0.5030333102690109, 0.3608673541490348, 0.21913628579167188, 0.08636310329447243, -0.026294207508855708, -0.13872524578386508, -0.2638699841810477, -0.3883060469458245, -0.49491824352382524, -0.6469810111190781, -0.8216750775495092, -1.0186687874539562, -1.2151562360252939, -1.4211511730985764, -1.6346230893450802, -1.8388225089753365, -2.056457038053024, -2.258040521868499, -2.4478097650076585, -2.610817940242099, -2.7444715863724216, -2.8494961705061588, -2.954889863119341, -3.04458568687469, -3.126521958335675, -3.2004697783256892, -3.2591170996430816, -3.2902529847783333, -3.268050925086285, -3.226873735184148, -3.1650174360507624, -3.0899780540807376, -2.9975056919424015, -2.891482535709374, -2.7786618448475373, -2.6961656942069028, -2.651197735774493, -2.624630502505462, -2.6139415946668842, -2.604457114814621, -2.5879752642911864, -2.550346588384676, -2.477275715275018, -2.3809723638414435, -2.282013908544745, -2.168135514788604, -2.04473708562564, -1.914068951729333, -1.7730353006278214, -1.6290163992545743, -1.4925472973288552, -1.3608130943091925, -1.224762471401913, -1.102631817466421, -0.9589726500045277, -0.7878601423303465, -0.6194782534044192, -0.46086098065549735, -0.31355449022280824, -0.17938750959454683, -0.05066740814821925, 0.061706056944493604, 0.16537907588034884, 0.2686361832389039, 0.3635173923951939, 0.45294639138940374, 0.5318017808956856, 0.5860800345644294, 0.6367270808844132, 0.6713395034615977, 0.691679682729364, 0.6978788461202589, 0.6948147867869348, 0.680214026208527, 0.6514548852875484, 0.6244540367009016, 0.5970317542059544, 0.5687839136902557, 0.5472229973055293, 0.5373705304149587, 0.5395968323425333, 0.577882073639483, 0.6707035330631756, 0.8147641101735831, 0.9627068524808768, 1.0937201486425188, 1.207154815401504, 1.285876604128379, 1.34727230920015, 1.3889648882753307, 1.4236460625503573, 1.4517415971879628, 1.4693323117819372, 1.4677714725082387, 1.4633877284303831, 1.4674510260943332, 1.4674261861095808, 1.4675599951963876, 1.4622077436347287, 1.4448605686860736, 1.4638792524809154, 1.5054262603206559, 1.5427336822269768, 1.574292293836403, 1.5847202770868571, 1.5747141026380191, 1.5530635624738056, 1.5175935312317006, 1.4514884165500892, 1.370008444376199, 1.2811574069151228, 1.1885465369770392, 1.0942092842251028], "overall_upper_bb": [null, 55.43161984104714, 55.76958429868387, 55.68598948233713, 56.08036456796507, 56.38456406777344, 56.30854904044962, 56.48290636556674, 56.4947164502688, 56.54410530240786, 56.638055105442845, 56.89067380364921, 57.054431178566325, 57.64723750671486, 57.61524087577967, 57.723326893921524, 57.677255743992454, 57.62260078726956, 57.57311365900689, 57.52662110564566, 57.58284491252645, 57.579752779273136, 57.68397030031586, 57.66052436803739, 57.67776624004834, 57.67900709010216, 57.76079450267562, 57.763236567447386, 57.77146371068344, 57.839441704525925, 57.85815904048614, 57.827747933390455, 57.78714282191414, 57.422712134418916, 57.389512177867104, 57.324404236723986, 57.537559449822005, 57.75321121474601, 58.20401760366113, 58.93514906929891, 59.50397803607618, 60.16090640510032, 60.788746834667585, 61.26657457505867, 61.5054520587056, 61.7937206917555, 61.77759282915552, 61.774924273201705, 61.84909466741393, 61.82024267006107, 61.85958492540701, 61.84544755186006, 61.850588907346484, 61.90589805091151, 61.91858216539621, 62.02000138283403, 62.19609382492788, 62.29498962556912, 62.19838825981958, 62.34308069318776, 62.289822037995904, 62.10538050426333, 61.583565062389006, 61.130489965096565, 60.79594694193945, 60.1004624868815, 59.82271701662808, 59.45110976120386, 59.36333635522587, 59.00893337893801, 58.61281176209691, 57.99100675297057, 57.440313605958316, 56.63982304946629, 55.57787550197925, 54.59414076824581, 53.669305237060414, 52.449313745028675, 50.647257157170905, 49.791958106336054, 48.81243626183739, 47.999114108497714, 46.956944188284716, 46.16726321918349, 45.52770271375393, 44.93402105186527, 44.99743928999529, 44.78416138952606, 44.72885166271733, 44.47376672896674, 44.12377867762602, 43.66558126530973, 43.51588830780371, 43.3154713039179, 43.21794602134906, 43.176593836381365, 43.14211809441242, 43.07023262852199, 42.72480522938298, 42.63165994651861, 42.45647455129733, 42.3417698347909, 42.25094083008693, 42.02653012326703, 42.29666635566735, 43.11429033861609, 43.53820532793455, 43.8793676428193, 44.11031334224976, 44.28910753382379, 44.51379975073653, 44.6659348801462, 44.950698619478175, 45.313705917797236, 45.49004574289061, 45.753187099187635, 45.93369747686767, 45.95048683209044, 46.1239122071913, 46.14453091867528, 46.03672856373676, 45.8587202691252, 45.73617021659354, 45.203497634928844, 45.12159661567681, 45.14205651964301, 45.11441743704672, 45.0604480835024, 45.04441663266704, 45.09693787596892, 45.277037963685636, 46.04065681732818, 47.431346418787015, 48.89472918257901, 49.66196993329024, 50.18121916919176, 50.671551137298025, 50.93178534708509, 51.287242774585664, 51.56459018777376, 51.89855418654714, 52.193319555678, 52.416158612230404, 52.48491389992774, 52.53278856042248, 52.696602376562524, 52.67906267549064, 52.57216224130637, 52.357329624231056, 52.001872320054964, 52.170047331092825, 52.67608530665437, 53.04691507333934, 53.34886165048604, 53.53402930628841, 53.65589173877665, 53.79644709163933, 53.78438984892397, 53.72987682335608, 53.64431497777232, 53.61043357588365, 53.58020446763149, 53.53243590081374], "overall_lower_bb": [null, 55.089380158952864, 54.97108236798279, 55.01451051766288, 54.86003543203493, 54.79243593222657, 54.77745095955038, 54.77234363443326, 54.83439466084231, 54.87609469759214, 54.893035803648075, 54.818659529684126, 54.802645744510606, 54.512905350428, 54.58158579088701, 54.60619810607848, 54.65865013836048, 54.68242143495266, 54.70848634099309, 54.711898894354334, 54.825635087473536, 54.94362722072687, 55.00040969968413, 55.15785563196261, 55.10761375995165, 55.08037290989785, 54.94758549732438, 54.952143432552624, 54.985416289316554, 54.80843829547406, 54.685220959513856, 54.545132066609526, 54.40823717808586, 54.58366786558108, 54.56784782213289, 54.60145576327603, 54.511400550178, 54.456748785253986, 54.265942396338886, 53.9383509307011, 53.662561963923835, 53.39863359489969, 53.13079316533243, 53.02885542494131, 53.166977941294405, 53.273709308244484, 53.646837170844464, 53.7340057267983, 53.52333533258608, 53.59018732993892, 53.50434507459297, 53.537482448139954, 53.52634109265353, 53.36403194908849, 53.3223478346038, 52.97892861716597, 52.38083617507211, 51.86444037443088, 51.50304174018042, 50.38180930681223, 49.42756796200409, 48.427509495736665, 47.73632493761098, 46.87401003490344, 45.89555305806054, 45.22403751311852, 44.07478298337191, 43.19139023879614, 42.149163644774134, 41.35756662106199, 40.65568823790308, 40.10949324702944, 39.3361863940417, 38.824676950533714, 38.44012449802075, 38.040359231754195, 37.69569476293958, 37.68318625497133, 38.3592428428291, 38.355541893663954, 38.52106373816261, 38.6168858915023, 38.96804581171529, 39.21422678081651, 39.39068728624607, 39.307868948134725, 38.65445071000472, 38.234228610473934, 37.687538337282675, 37.33762327103325, 37.10911132237399, 37.08130873469026, 37.05000169219628, 37.04141869608209, 36.93894397865095, 36.91529616361864, 36.89777190558758, 36.890657371478014, 37.040084770617014, 37.06623005348139, 37.116915448702656, 37.1541201652091, 37.19895916991305, 37.296369876732975, 37.130333644332644, 36.75720966138391, 36.82529467206545, 36.963132357180704, 37.28018665775024, 37.634392466176216, 37.98720024926347, 38.29957511985379, 38.411811380521826, 38.51880408220276, 38.876364257109394, 39.09922290081236, 39.38821252313233, 39.74242316790956, 39.98799779280869, 40.326879081324726, 40.82368143626324, 41.35118973087481, 41.763239783406455, 42.635412365071154, 42.804313384323194, 42.81635348035699, 42.94699256295328, 43.1039619164976, 43.25399336733297, 43.37732212403108, 43.34822203631436, 42.96209318267183, 42.12240358121299, 41.28901081742099, 41.04687006670977, 40.95862083080823, 40.92328886270198, 41.10305465291491, 41.15960722541435, 41.33875981222624, 41.53379581345286, 41.802030444322, 42.12269138776959, 42.57243610007226, 43.15956143957752, 43.64774762343747, 44.29027732450936, 45.06417775869362, 45.88801037576894, 46.770117679945024, 47.38444266890719, 47.499404693345625, 47.44865492666066, 47.33471834951395, 47.37855069371158, 47.52568826122336, 47.66563290836067, 48.02639015107602, 48.22989317664391, 48.503455022227676, 48.66533642411635, 48.80006553236851, 48.95283409918625]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6455_SLG.json b/6455_SLG.json
new file mode 100644
index 0000000000000000000000000000000000000000..f4eb8fcb7e4051170e4a7ce41445bb9e8d1e316a
--- /dev/null
+++ b/6455_SLG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000540.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0], "input_window": [[21.86, 22.18, 22.4, 22.74, 22.85, 22.76, 22.84, 22.93, 22.84, 22.91, 23.01, 23.15, 23.22, 23.24, 22.7773, 22.95, 23.13, 22.97, 22.41, 22.48, 23.4, 23.83, 24.21, 24.21, 24.25, 24.005, 23.69, 23.3, 23.43, 23.6, 23.6, 23.45, 23.44, 23.6975, 24.34, 24.79, 24.72, 24.57, 24.75, 25.52, 26.1093, 26.6, 26.75, 26.79, 26.78, 26.35, 25.98, 26.06, 25.93, 26.22, 26.44, 26.84, 26.84, 26.72, 26.55, 26.78, 26.89, 26.64, 26.825, 27.4, 27.11, 26.72, 26.85, 26.83, 26.85, 26.75, 27.44, 27.07, 26.99, 26.89, 26.8, 26.625, 26.83, 26.48, 26.71, 26.6031, 26.64, 26.21, 25.85, 25.87, 26.32, 26.08, 26.015, 26.39, 26.49, 26.68, 26.575, 26.7, 26.6, 26.54, 26.4101, 26.8, 26.11, 26.05, 26.0512, 25.96, 25.839, 26.025, 25.6, 26.2, 26.15, 26.02, 26.25, 26.17, 26, 25.35, 25.1, 25.38, 25.3, 25.18, 25.19, 24.93, 24.415, 24.25, 24.13, 24.36, 24.215], [21.9, 22.18, 22.4, 22.78, 22.86, 22.76, 22.87, 22.935, 22.84, 22.95, 23.01, 23.19, 23.235, 23.25, 22.78, 22.955, 23.14, 22.9791, 22.41, 22.49, 23.4, 23.83, 24.22, 24.23, 24.25, 24.005, 23.82, 23.37, 23.46, 23.6, 23.6, 23.45, 23.44, 23.725, 24.34, 24.8, 24.8, 24.5799, 24.76, 25.72, 26.19, 26.64, 26.78, 26.81, 26.785, 26.37, 26.06, 26.065, 25.93, 26.24, 26.4892, 26.87, 26.85, 26.78, 26.55, 26.795, 26.9, 26.64, 26.85, 27.49, 27.11, 26.78, 26.8863, 26.83, 26.85, 26.76, 27.465, 27.1, 27.02, 26.89, 26.8, 26.665, 26.86, 26.53, 26.71, 26.61, 26.64, 26.28, 26.06, 25.87, 26.35, 26.1, 26.015, 26.39, 26.5, 26.8599, 26.5799, 26.71, 26.6, 26.54, 26.44, 26.81, 26.2082, 26.05, 26.07, 25.97, 25.89, 26.04, 25.63, 26.2925, 26.19, 26.02, 26.25, 26.17, 26.15, 25.35, 25.12, 25.38, 25.308, 25.2, 25.19, 24.94, 24.43, 24.25, 24.13, 24.38, 24.215], [21.85, 22.12, 22.37, 22.74, 22.83, 22.73, 22.84, 22.85, 22.84, 22.91, 22.98, 23.15, 23.2, 23.09, 22.76, 22.92, 23.1, 22.96, 22.4, 22.465, 23.38, 23.78, 24.21, 24.21, 24.21, 23.98, 23.69, 23.3, 23.41, 23.6, 23.6, 23.39, 23.44, 23.69, 24.25, 24.78, 24.72, 24.54, 24.74, 25.51, 26.1093, 26.595, 26.74, 26.75, 26.74, 26.335, 25.97, 25.97, 25.925, 26.22, 26.44, 26.81, 26.56, 26.72, 26.52, 26.78, 26.88, 26.6, 26.81, 27.4, 27.07, 26.72, 26.85, 26.83, 26.85, 26.7, 27.3167, 27.07, 26.99, 26.875, 26.79, 26.625, 26.73, 26.48, 26.71, 26.6, 26.521, 26.21, 25.81, 25.82, 26.32, 26.08, 25.99, 26.3601, 26.47, 26.68, 26.56, 26.7, 26.55, 26.49, 26.4101, 26.5, 26.11, 26, 26.05, 25.95, 25.839, 26.025, 25.6, 26.2, 26.14, 26.02, 26.24, 26.16, 25.81, 25.24, 25.09, 25.35, 25.3, 25.18, 25.185, 24.89, 24.4, 24.21, 24.12, 24.36, 24.17], [21.85, 22.13, 22.389, 22.77, 22.84, 22.73, 22.87, 22.87, 22.84, 22.93, 22.98, 23.19, 23.225, 23.09, 22.7701, 22.92, 23.11, 22.96, 22.4085, 22.465, 23.38, 23.7925, 24.22, 24.23, 24.215, 23.98, 23.7233, 23.33, 23.46, 23.6, 23.6, 23.39, 23.44, 23.69, 24.25, 24.8, 24.8, 24.54, 24.74, 25.6487, 26.13, 26.61, 26.7501, 26.81, 26.74, 26.37, 25.97, 25.98, 25.93, 26.2313, 26.4892, 26.828, 26.56, 26.76, 26.52, 26.785, 26.88, 26.6, 26.83, 27.48, 27.1, 26.78, 26.8863, 26.83, 26.85, 26.74, 27.3295, 27.09, 27.01, 26.875, 26.79, 26.665, 26.86, 26.52, 26.71, 26.6, 26.56, 26.28, 26.04, 25.82, 26.34, 26.095, 25.99, 26.3601, 26.48, 26.8599, 26.56, 26.71, 26.56, 26.49, 26.44, 26.51, 26.165, 26.02, 26.05, 25.97, 25.89, 26.03, 25.63, 26.26, 26.15, 26.02, 26.24, 26.16, 25.88, 25.25, 25.0963, 25.35, 25.3, 25.2, 25.185, 24.89, 24.4, 24.21, 24.13, 24.38, 24.17], [30025, 4136, 3815, 2455, 4566, 2391, 8601, 5407, 205, 2882, 3265, 6106, 3559, 12702, 3101, 3862, 5787, 1579, 2315, 3814, 1366, 2814, 2716, 2426, 5075, 2194, 32903, 2853, 2634, 293, 439, 1696, 343, 1153, 4367, 1937, 1646, 2828, 8831, 47922, 8496, 58268, 9451, 5083, 6371, 3792, 13482, 7709, 1050, 3135, 1711, 7019, 40575, 3508, 3434, 5496, 1862, 4858, 14848, 8074, 13730, 1739, 1722, 311, 1121, 23933, 6017, 3068, 1551, 1651, 1395, 4362, 6414, 2764, 660, 1240, 4863, 746, 26786, 2407, 3988, 1800, 747, 2514, 2370, 7006, 2024, 1126, 3330, 9005, 1983, 70140, 3338, 4854, 5149, 2665, 10369, 1328, 606, 18228, 6316, 778, 1784, 4685, 18424, 6527, 2812, 1488, 1527, 2089, 3277, 3777, 1533, 1518, 1883, 416, 1598]], "output_timestamps": [1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0], "output_window": [[24.54, 27.81, 27.35, 27.84, 28.15, 28.21, 28.825, 28.04, 30.5, 30.3, 30.98, 30.905, 30.91, 30.72, 29.565, 29.47, 29.1, 28.9, 28.45, 28.59, 28.6, 28.11, 28.24, 28.56, 28.46, 28.75, 29.34, 29.9202, 29.89, 29.57, 29.62, 29.64, 29.82], [24.87, 27.82, 27.4, 27.87, 28.2299, 28.29, 29, 28.05, 30.5, 30.3889, 30.98, 30.905, 30.9125, 30.75, 29.58, 29.49, 29.12, 28.93, 28.45, 28.63, 28.7, 28.135, 28.24, 28.61, 28.53, 28.75, 29.64, 29.95, 29.935, 29.57, 29.62, 29.64, 29.82], [24.5, 27.6825, 27.32, 27.8301, 28.13, 28.205, 28.82, 27.99, 30.36, 30.275, 30.97, 30.835, 30.89, 30.55, 29.5, 29.4, 29.1, 28.88, 28.4394, 28.59, 28.59, 28.09, 28.21, 28.56, 28.46, 28.725, 29.3075, 29.915, 29.89, 29.56, 29.59, 29.605, 29.81], [24.87, 27.81, 27.39, 27.87, 28.2299, 28.275, 28.98, 28, 30.4766, 30.3889, 30.97, 30.88, 30.9125, 30.55, 29.5, 29.44, 29.1112, 28.9, 28.4394, 28.63, 28.68, 28.09, 28.23, 28.61, 28.53, 28.725, 29.3075, 29.915, 29.91, 29.56, 29.59, 29.605, 29.815], [87408, 12824, 6387, 5260, 5890, 16097, 68879, 11669, 26871, 12462, 2950, 8555, 8819, 28259, 6312, 4980, 6070, 2670, 1363, 5513, 6211, 1754, 2822, 1963, 2070, 7873, 29257, 2089, 5313, 1332, 1605, 2641, 1371]], "text": {"content": "Implied Volatility Surging for SL Green Realty (SLG) Stock Options\nBy Zacks Equity Research\nPublished on: 2023-06-26T12:32:00Z\n\nInvestors need to pay close attention to SL Green Realty (SLG) stock based on the movements in the options market lately.\n\nArticle Content:\n\nSLG Quick QuoteSLG\nInvestors in SL Green Realty Corporation (SLG Quick QuoteSLG  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Aug 18, 2023 $2.50 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for SL Green Realty shares, but what is the fundamental picture for the company? Currently, SL Green Realty is a Zacks Rank #3 (Hold) in the REIT and Equity Trust - Other industry that ranks in the Bottom 32% of our Zacks Industry Rank. Over the last 60 days, one analyst has increased the earnings estimate for the current quarter, while four analysts have revised their estimates downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from $1.38 per share to $1.33 in that period.Given the way analysts feel about SL Green Realty right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nSL Green Realty Corporation (SLG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687782720000, "published_utc": "2023-06-26T12:32:00Z", "article_url": "https://www.zacks.com/stock/news/2112894/implied-volatility-surging-for-sl-green-realty-slg-stock-options", "label_type": ["[3][a] Options & Derivatives", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][c] Speculative"]}, "trend": {"input_percentage_change": 15.596933247276503, "input_bin_label": ">+4%", "output_percentage_change": 16.751471287056326, "output_bin_label": ">+4%", "overall_percentage_change": 36.453089244851256, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [21.85, 21.990000000000002, 22.123, 22.28475, 22.3958, 22.4515, 22.511285714285716, 22.556125, 22.587666666666664, 22.6219, 22.734900000000003, 22.8409, 22.924500000000002, 22.9565, 22.94951, 22.968510000000002, 22.99251, 23.00151, 22.95836, 22.91186, 22.95186, 23.01211, 23.11161, 23.22561, 23.3701, 23.4761, 23.53743, 23.57443, 23.679579999999998, 23.79308, 23.815080000000002, 23.77483, 23.69683, 23.64283, 23.64633, 23.72833, 23.836000000000002, 23.957, 24.085, 24.28987, 24.54287, 24.864870000000003, 25.195880000000002, 25.50788, 25.756880000000002, 25.91388, 26.030880000000003, 26.17488, 26.29388, 26.35214, 26.388060000000003, 26.40986, 26.39085, 26.385849999999998, 26.363850000000003, 26.40535, 26.49635, 26.55835, 26.64835, 26.77322, 26.834299999999995, 26.829500000000003, 26.86213, 26.869130000000002, 26.90213, 26.89763, 26.94258, 26.99158, 27.00958, 26.94908, 26.918079999999996, 26.906579999999998, 26.90395, 26.872950000000003, 26.85895, 26.84495, 26.768, 26.687, 26.590000000000003, 26.484500000000004, 26.4395, 26.3825, 26.295499999999997, 26.27951, 26.25651, 26.2825, 26.2825, 26.325499999999998, 26.377499999999998, 26.444499999999998, 26.454500000000003, 26.496000000000002, 26.5135, 26.47949, 26.43649, 26.347500000000004, 26.2805, 26.2125, 26.1195, 26.0965, 26.067500000000003, 26.0185, 26.026, 26.04, 26.022999999999996, 25.951, 25.87163, 25.80363, 25.77063, 25.66463, 25.56813, 25.45513, 25.271130000000003, 25.07613, 24.901130000000002, 24.81413, 24.7215], "in_sma_50": [21.85, 21.990000000000002, 22.123, 22.28475, 22.3958, 22.4515, 22.511285714285716, 22.556125, 22.587666666666664, 22.6219, 22.654454545454545, 22.699083333333334, 22.739538461538466, 22.76457142857143, 22.764940000000003, 22.77463125, 22.79435882352941, 22.80356111111111, 22.782768421052634, 22.76688, 22.796076190476192, 22.841368181818183, 22.901308695652173, 22.956670833333334, 23.007004000000002, 23.04442692307692, 23.06957037037037, 23.07887142857143, 23.092013793103447, 23.108946666666668, 23.12478709677419, 23.133075, 23.142375757575756, 23.158482352941178, 23.189668571428573, 23.2344, 23.276713513513513, 23.309957894736844, 23.346625641025643, 23.4041775, 23.470660975609757, 23.545407142857144, 23.61993488372093, 23.692436363636364, 23.760160000000003, 23.816895652173912, 23.862706382978722, 23.906816666666668, 23.94810612244898, 23.993769999999998, 24.086554, 24.180514, 24.263934000000003, 24.343734000000005, 24.417334, 24.498433999999996, 24.578634, 24.653233999999998, 24.733034000000004, 24.824033999999997, 24.906434, 24.978234, 25.05146, 25.126260000000002, 25.207858, 25.284258, 25.368647999999997, 25.451248, 25.543278, 25.631477999999998, 25.699678, 25.757128, 25.809928, 25.855728, 25.905628, 25.958028, 26.014762, 26.073762000000002, 26.125362, 26.169762000000002, 26.224562000000002, 26.278662, 26.329662, 26.383064, 26.427664, 26.468861999999998, 26.504061999999998, 26.547462, 26.583862, 26.600687999999995, 26.606887999999998, 26.604888000000003, 26.593185999999996, 26.577385999999997, 26.563586, 26.555586, 26.553986, 26.554986, 26.548986, 26.54956, 26.542776, 26.526616, 26.520215999999994, 26.508215999999997, 26.495416, 26.464716000000003, 26.429042, 26.404042, 26.373442, 26.327842, 26.289542, 26.251742, 26.202016000000004, 26.149616, 26.095216, 26.048016000000004, 25.984825999999998], "in_sma_200": [21.85, 21.990000000000002, 22.123, 22.28475, 22.3958, 22.4515, 22.511285714285716, 22.556125, 22.587666666666664, 22.6219, 22.654454545454545, 22.699083333333334, 22.739538461538466, 22.76457142857143, 22.764940000000003, 22.77463125, 22.79435882352941, 22.80356111111111, 22.782768421052634, 22.76688, 22.796076190476192, 22.841368181818183, 22.901308695652173, 22.956670833333334, 23.007004000000002, 23.04442692307692, 23.06957037037037, 23.07887142857143, 23.092013793103447, 23.108946666666668, 23.12478709677419, 23.133075, 23.142375757575756, 23.158482352941178, 23.189668571428573, 23.2344, 23.276713513513513, 23.309957894736844, 23.346625641025643, 23.4041775, 23.470660975609757, 23.545407142857144, 23.61993488372093, 23.692436363636364, 23.760160000000003, 23.816895652173912, 23.862706382978722, 23.906816666666668, 23.94810612244898, 23.993769999999998, 24.0427, 24.09626346153846, 24.142749056603776, 24.19121666666667, 24.233558181818182, 24.279119642857143, 24.324749122807017, 24.363977586206897, 24.405774576271188, 24.457011666666666, 24.500339344262297, 24.53710806451613, 24.574396825396825, 24.609640625, 24.644107692307692, 24.675863636363637, 24.715470149253733, 24.750389705882352, 24.78313768115942, 24.813021428571428, 24.840866197183097, 24.86620138888889, 24.893513698630137, 24.915493243243244, 24.93942, 24.961269736842105, 24.98203246753247, 24.998673076923076, 25.011854430379746, 25.02195625, 25.03822839506173, 25.051115853658537, 25.062427710843377, 25.07787619047619, 25.094371764705883, 25.114901162790698, 25.131511494252873, 25.149448863636362, 25.16529775280899, 25.180016666666667, 25.19386263736264, 25.20816847826087, 25.21845698924731, 25.22698404255319, 25.235647368421052, 25.243296875, 25.249963917525776, 25.257923469387755, 25.26168181818182, 25.271665, 25.280361386138612, 25.287612745098038, 25.296859223300974, 25.305158653846153, 25.310633333333335, 25.310061320754716, 25.30806355140187, 25.308451851851853, 25.308374311926606, 25.30738909090909, 25.30628648648649, 25.302569642857144, 25.294582300884958, 25.28506842105263, 25.27502434782609, 25.267308620689654, 25.257929914529914], "in_ema_10": [21.85, 21.900909090909092, 21.98965289256198, 22.131534184823437, 22.260346151219174, 22.345737760088415, 22.441058167345062, 22.519047591464144, 22.5774025748343, 22.641511197591697, 22.70305461621139, 22.79159014053659, 22.8703919331663, 22.910320672590608, 22.884826004846857, 22.89122127669288, 22.930999226385087, 22.936272094315072, 22.84031353171233, 22.772074707764634, 22.882606579080154, 23.048041746520127, 23.261125065334646, 23.43728414436471, 23.57868702720749, 23.65165302226067, 23.664679745486005, 23.603828882670367, 23.5776781767303, 23.58173669005206, 23.585057291860778, 23.54959232970427, 23.529666451576222, 23.55881800583509, 23.68448745931962, 23.88730792126151, 24.0532519355776, 24.141751583654397, 24.250524022989957, 24.50473783699178, 24.80024004844782, 25.129287312366394, 25.423980528299772, 25.675984068608905, 25.869441510680012, 25.960452145101826, 25.962188118719673, 25.96542664258882, 25.958985434845395, 26.008497173964415, 26.095897687789066, 26.229007199100142, 26.28918770835466, 26.374789943199268, 26.40119177170849, 26.47097508594331, 26.54534325213543, 26.55528084265626, 26.60522978035512, 26.764278911199643, 26.825319109163345, 26.817079271133643, 26.829664858200253, 26.829725793072935, 26.83341201251422, 26.81642801023891, 26.909713826559106, 26.942493130821084, 26.95476710703543, 26.94026399666535, 26.912943269998923, 26.86786267545366, 26.866433098098447, 26.803445262080544, 26.786455214429534, 26.752554266351435, 26.71754439974208, 26.637990872516244, 26.52926525933147, 26.400307939453022, 26.38934285955247, 26.335825975997473, 26.272948525816112, 26.288794248395, 26.323558930505, 26.421075488595, 26.446334490668633, 26.494273674183425, 26.50622391524098, 26.503274112469892, 26.491769728384458, 26.495084323223647, 26.43506899172844, 26.359601902323266, 26.303310647355396, 26.242708711472595, 26.178579854841214, 26.151565335779175, 26.056735274728414, 26.093692497505067, 26.103930225231416, 26.088670184280247, 26.11618469622929, 26.12415111509669, 26.07976000326093, 25.928894548122575, 25.777513721191198, 25.69978395370189, 25.62709596211973, 25.549442150825232, 25.48317994158428, 25.375329043114405, 25.197996489820877, 25.0183607643989, 24.85684062541728, 24.770142329886866, 24.661025542634707], "in_ema_50": [21.85, 21.860980392156865, 21.88168704344483, 21.916522845662683, 21.952737636028854, 21.98321851304733, 22.01799425763371, 22.05140624753043, 22.082331492725313, 22.115573394971378, 22.14947247752152, 22.19027747840303, 22.230854832191145, 22.2645467995562, 22.28437241525988, 22.309298987210475, 22.340699026927712, 22.36498533959721, 22.36669179686791, 22.370547020520153, 22.410133411872305, 22.46434386630869, 22.533193126453444, 22.599734572474876, 22.663078314730765, 22.714722302388385, 22.75427436896139, 22.776851844688395, 22.803641968426106, 22.834871695154494, 22.864876726717064, 22.885469796257574, 22.907216078757276, 22.937913487433462, 22.989367860475287, 23.060373042417435, 23.128593707420674, 23.183942973796334, 23.244964817961183, 23.339228942747017, 23.44867094499223, 23.57264463342391, 23.697250726230816, 23.81931932520216, 23.933855822253054, 24.029390888047054, 24.10549320616286, 24.179003276509416, 24.247669814685516, 24.325459233717456, 24.41031181278736, 24.50512311424668, 24.585706521531126, 24.670972932451477, 24.743483797845535, 24.823543256753553, 24.904188619233807, 24.970691026322676, 25.043605103721788, 25.139150001615054, 25.21604607998309, 25.277377606258266, 25.340472602091275, 25.398885441224948, 25.455791894510245, 25.506152996686314, 25.57765680073783, 25.636964377179485, 25.69080891140774, 25.737247777627044, 25.778532178504417, 25.813295622484638, 25.85434285297544, 25.880447054819538, 25.91297854286583, 25.93992056079266, 25.96423740154589, 25.97662024854409, 25.979105728993343, 25.972866288640663, 25.987263689086127, 25.991488642455298, 25.991430264319796, 26.00588790101314, 26.024480532345958, 26.0572420800971, 26.07695807695604, 26.101783250408744, 26.119752534706443, 26.134272043149327, 26.14626137479053, 26.160525634602667, 26.16070109991237, 26.155183409719726, 26.151058570122878, 26.14395823403963, 26.133999087606703, 26.129920692014284, 26.110315958994114, 26.116185921386503, 26.117511963685075, 26.11368796510919, 26.118641378242163, 26.120263284977767, 26.110841195370796, 26.07708271712096, 26.03862064978288, 26.011615918418848, 25.98370941181419, 25.952975709390103, 25.92285901490422, 25.882354739809937, 25.824223181386017, 25.76092031152774, 25.696962652252143, 25.645317058046178, 25.58746148714241], "in_ema_200": [21.85, 21.852786069651746, 21.858121531645264, 21.867194949240833, 21.87687460148719, 21.885363411422645, 21.895160790413467, 21.90486068304617, 21.91416555187158, 21.924273357325593, 21.93477810003877, 21.947267870187638, 21.959981622723085, 21.97122558667609, 21.979174585813645, 21.988536032720972, 21.999694878166537, 22.00925015301065, 22.01322278830408, 22.01771808394285, 22.03127312788372, 22.048797773377416, 22.07040177563237, 22.09189031517832, 22.113015784679032, 22.13159274204541, 22.14743062520914, 22.159197484659796, 22.17214079327015, 22.186348347565968, 22.200414533162327, 22.212251204474143, 22.224467610399778, 22.239050022236597, 22.259059474751655, 22.284342465052635, 22.30937388331082, 22.331569168053996, 22.355533653944008, 22.388301478282873, 22.42553230934474, 22.46716880377912, 22.50978503458729, 22.55257324319836, 22.594239181076983, 22.631808940469252, 22.66502477190737, 22.698009600047595, 22.730168708504834, 22.765005835783395, 22.80206249413381, 22.84212157379417, 22.8791153889803, 22.917731156254128, 22.953574627336177, 22.99169826288507, 23.030387832408604, 23.065906361439364, 23.103360029484744, 23.146908685907782, 23.18624292783905, 23.222001704676472, 23.258462384231933, 23.294000071951018, 23.329383155812202, 23.363319641824024, 23.402784122999904, 23.439472838193936, 23.475000471644744, 23.508831312722904, 23.54147975737243, 23.57255956078166, 23.605270410923136, 23.634272695391562, 23.664876947178712, 23.6940821516844, 23.722598747190027, 23.748045525824953, 23.770851042980926, 23.791240584841812, 23.816601375042392, 23.839272008126546, 23.860672286652648, 23.88554221414864, 23.91135771450537, 23.940696443714273, 23.966759165667366, 23.994055094367194, 24.019586884472993, 24.04416810950311, 24.068007232791636, 24.092305668286247, 24.112929492482404, 24.131905318427854, 24.15099083764748, 24.16909043130273, 24.186213909598226, 24.204560039850982, 24.21874352204152, 24.23905453177245, 24.258068914540885, 24.275600567132518, 24.295146830146127, 24.313702583079998, 24.329287632004576, 24.338448949099057, 24.345989755575683, 24.355979907261496, 24.365373142015113, 24.373677886870684, 24.381750743717742, 24.386807950247913, 24.386939214424554, 24.3851786252263, 24.38263953442803, 24.382613270403873, 24.380497715474483], "in_macd": [0.0, 0.02233618233618273, 0.06024246556440005, 0.11964775908434788, 0.1704109063255146, 0.19946566947656663, 0.2311243509256613, 0.2532942654407577, 0.2653841498563949, 0.27901144790446963, 0.29049709226800857, 0.3129374450626017, 0.3297447021516646, 0.3283857759148745, 0.2980597137531156, 0.2828611213044141, 0.28288659877275535, 0.2677169688830219, 0.20878672359752315, 0.1647440901277193, 0.2013517808265597, 0.2606443956951452, 0.338230981182555, 0.3959614287161983, 0.4354828741774135, 0.44273776308089907, 0.4228988553775821, 0.3711618324718202, 0.3367677338137831, 0.31715107265647546, 0.29816763644882727, 0.2631445153579435, 0.23669455421428864, 0.2332172962901744, 0.27250756661982223, 0.3440596864892669, 0.39619813155519523, 0.411791521489409, 0.4352701999679027, 0.5211937207135264, 0.6209674908622205, 0.7303518692879862, 0.8189048510256889, 0.8837300663355592, 0.9188640091984439, 0.9064035483736568, 0.8544028619910016, 0.8047225195317615, 0.7526399433083455, 0.7272927403605607, 0.7197188036879574, 0.7326096646574278, 0.7129815965889748, 0.7054327501354685, 0.6723339929410059, 0.6598795935101229, 0.6501802253690059, 0.6128353617214692, 0.5949402649979412, 0.6259917958840937, 0.6128727184201495, 0.5700828689151187, 0.538541159258294, 0.5032006042934505, 0.4713730970783345, 0.43229031396588624, 0.44376915552774676, 0.4285999384548127, 0.40544912805915345, 0.37192129509322314, 0.3346340037940685, 0.2916353111375294, 0.27017895294636673, 0.22316694635276235, 0.19894765974691708, 0.16893029662556103, 0.14029640475981964, 0.09392744213270632, 0.03738278546322604, -0.024894455921273817, -0.03192198742284802, -0.05660826438365163, -0.08368032451666352, -0.07441335938421645, -0.05674022876039686, -0.011941733499455154, -0.0006307559189515644, 0.020204121170262823, 0.024331684460442204, 0.02170420060561895, 0.015409685327849587, 0.01588652167343696, -0.011442299100519193, -0.04429032336386385, -0.06712805948627576, -0.0906376469384611, -0.11440569811110635, -0.12055553081774661, -0.15590875552161165, -0.13157400273379238, -0.11978382316802438, -0.11955181555190464, -0.10045777180079085, -0.09073499938267204, -0.10441960789402671, -0.1642076104839063, -0.22143971951604158, -0.2435179847746589, -0.26202924120491744, -0.2815234820980841, -0.29478508414146987, -0.3253486175470677, -0.38467504836288313, -0.44192880414891533, -0.48813127601377104, -0.4988240243293873, -0.5182690661797444], "in_signal": [0.0, 0.004467236467236547, 0.015622282286669249, 0.036427377646204975, 0.0632240833820669, 0.09047240060096685, 0.11860279066590576, 0.14554108562087614, 0.16950969846797992, 0.19141004835527786, 0.21122745713782404, 0.2315694547227796, 0.2512045042085566, 0.26664075854982017, 0.2729245495904793, 0.2749118639332663, 0.27650681090116414, 0.2747488424975357, 0.2615564187175332, 0.24219395299957044, 0.2340255185649683, 0.2393492939910037, 0.259125631429314, 0.2864927908866909, 0.3162908075448354, 0.34158019865204814, 0.357843929997155, 0.360507510492088, 0.35575955515642704, 0.34803785865643677, 0.3380638142149149, 0.3230799544435206, 0.30580287439767423, 0.2912857587761743, 0.2875301203449039, 0.2988360335737765, 0.3183084531700603, 0.33700506683393006, 0.35665809346072463, 0.389565218911285, 0.43584567330147206, 0.4947469124987749, 0.5595785002041578, 0.6244088134304381, 0.6832998525840392, 0.7279205917419629, 0.7532170457917706, 0.7635181405397689, 0.7613425010934842, 0.7545325489468996, 0.7475697998951112, 0.7445777728475746, 0.7382585375958547, 0.7316933801037775, 0.7198215026712232, 0.7078331208390033, 0.6963025417450038, 0.679609105740297, 0.6626753375918258, 0.6553386292502794, 0.6468454470842534, 0.6314929314504265, 0.612902577012, 0.5909621824682901, 0.567044365390299, 0.5400935551054165, 0.5208286751898825, 0.5023829278428685, 0.48299616788612554, 0.4607811933275451, 0.4355517554208498, 0.40676846656418575, 0.3794505638406219, 0.34819384034305007, 0.3183446042238235, 0.288461742704171, 0.2588286751153008, 0.2258484285187819, 0.18815529990767074, 0.14554534874188185, 0.11005188150893588, 0.07671985233041838, 0.044639816961002, 0.020829181691958305, 0.005315299601487272, 0.0018638929812987868, 0.0013649632012487165, 0.005132794795051538, 0.008972572728129673, 0.011518898303627529, 0.01229705570847194, 0.013014948901464946, 0.00812349930106812, -0.0023592652319182747, -0.015313024082789773, -0.030377948653924042, -0.047183498545360504, -0.06185790499983773, -0.08066807510419252, -0.0908492606301125, -0.09663617313769489, -0.10121930162053684, -0.10106699565658764, -0.09900059640180453, -0.10008439870024896, -0.11290904105698044, -0.13461517674879267, -0.15639573835396592, -0.17752243892415623, -0.19832264755894183, -0.21761513487544742, -0.23916183140977149, -0.26826447480039384, -0.30299734067009815, -0.3400241277388327, -0.37178410705694365, -0.40108109888150384], "in_upper_bb": [null, 22.38597979746446, 22.662136346391147, 23.067302021699938, 23.23599807188543, 23.251003595989406, 23.306743414217614, 23.335032980994637, 23.340445518654413, 23.36391674135052, 23.390770436162526, 23.466205681443263, 23.529817574841527, 23.546614793210388, 23.518541250378096, 23.506795682237275, 23.52169970323721, 23.51349263105267, 23.49611275758033, 23.47559248301335, 23.45965074911156, 23.584688018780128, 23.8483134061287, 24.072462394296043, 24.253394430270795, 24.35465860382933, 24.405702763760114, 24.413621715977996, 24.4266829765042, 24.451140812438954, 24.472838294205893, 24.479025650298382, 24.487005805907014, 24.513591672194917, 24.598737971161814, 24.7982508439885, 24.971811069765344, 25.056952852890344, 25.0748155162668, 25.286232623204757, 25.69423178334523, 26.170574986251847, 26.59090470709718, 26.96184690100847, 27.268189175596262, 27.467538793836148, 27.57439505165124, 27.633047732674655, 27.66735132027722, 27.72180211278087, 27.776246353636882, 27.80514723636875, 27.732312167679602, 27.657309415349456, 27.588224415239825, 27.59801674942086, 27.58404791668825, 27.414113862252943, 27.205589415089616, 27.32165433449441, 27.37766967336071, 27.38987605050319, 27.403916065938226, 27.40596070296101, 27.416346639623544, 27.42612317199697, 27.480783184467036, 27.468090377205677, 27.40295635249326, 27.361499799745598, 27.346655305617396, 27.347580154292785, 27.34025815776462, 27.35374276524912, 27.34112523595437, 27.34713222462602, 27.351003894138856, 27.387568426771796, 27.45440391723044, 27.426866327698715, 27.38384403421163, 27.394043233095932, 27.39419850821998, 27.369822365466376, 27.34164221339892, 27.355302739308417, 27.230168624643035, 27.166121402144864, 27.100582958707275, 27.053315943005153, 27.01553829570611, 26.99944052586006, 26.940497843672212, 26.93894427689232, 26.90170598737879, 26.88102957333954, 26.86549802090526, 26.86373656618548, 26.901848463484107, 26.891949074002973, 26.883783230007968, 26.88512423648555, 26.8850503152079, 26.875366843855286, 26.85851116178889, 26.84678154993742, 26.889631677046324, 26.82586664954602, 26.777833572830968, 26.73516300405015, 26.683681916418195, 26.632617704488325, 26.700847482136187, 26.774389732047176, 26.810781146289983, 26.791325493296796, 26.782766991336565], "in_lower_bb": [null, 21.594020202535543, 21.583863653608855, 21.50219797830006, 21.555601928114573, 21.651996404010593, 21.715828014353818, 21.777217019005366, 21.834887814678915, 21.879883258649482, 21.918138654746564, 21.931960985223405, 21.949259348235405, 21.98252806393247, 22.01133874962191, 22.042466817762723, 22.06701794382161, 22.093629591169552, 22.069424084524936, 22.05816751698665, 22.22710925088844, 22.26832198121987, 22.1877965938713, 22.10964760570396, 22.066215569729202, 22.08995139617067, 22.124237236239882, 22.162318284022, 22.2112570234958, 22.253799187561047, 22.294101705794105, 22.30791434970162, 22.32143419409299, 22.354848327805083, 22.417692028838186, 22.4061791560115, 22.401618930234655, 22.474477147109656, 22.689764483733196, 22.79671737679524, 22.66371821665477, 22.46912501374815, 22.30180529290282, 22.188863098991526, 22.13502082440374, 22.17467120616385, 22.29248494834876, 22.498832267325348, 22.711528679722775, 22.920207887219135, 23.15468364636312, 23.469582763631248, 23.8544178323204, 24.23642058465055, 24.532505584760177, 24.721213250579144, 24.943182083311747, 25.31911613774705, 25.736640584910393, 25.80370566550559, 25.84469032663929, 25.849483949496808, 25.849063934061775, 25.849019297038993, 25.849633360376455, 25.876856828003035, 25.958146815532956, 26.081839622794327, 26.25497364750674, 26.3608002002544, 26.4057246943826, 26.388499845707216, 26.425821842235383, 26.388337234750882, 26.419954764045624, 26.395447775373977, 26.35957610586115, 26.2910115732282, 26.145176082769563, 26.006713672301277, 25.973735965788368, 25.895036766904067, 25.80525149178002, 25.78263763453362, 25.77381778660108, 25.77214726069158, 25.820331375356965, 25.84637859785514, 25.86691704129272, 25.875684056994842, 25.87846170429388, 25.87905947413995, 25.868502156327793, 25.82005572310767, 25.791294012621208, 25.748970426660456, 25.697501979094742, 25.674263433814517, 25.595151536515893, 25.649050925997024, 25.638216769992038, 25.62937576351445, 25.654449684792098, 25.644123156144712, 25.600978838211113, 25.451718450062586, 25.262498322953675, 25.19026335045398, 25.11229642716903, 25.02596699594985, 24.95194808358181, 24.841012295511675, 24.59628251786381, 24.341740267952822, 24.113348853710015, 23.973804506703203, 23.810363008663437], "out_sma_10": [24.87, 26.34, 26.689999999999998, 26.985, 27.233980000000003, 27.40748333333333, 27.632128571428574, 27.6781125, 27.989055555555556, 28.229039999999998, 28.83904, 29.14604, 29.498290000000004, 29.766289999999998, 29.8933, 30.009799999999995, 30.022920000000006, 30.112920000000003, 29.9092, 29.73331, 29.504309999999997, 29.22531, 28.957059999999995, 28.763060000000003, 28.666060000000005, 28.594559999999994, 28.614189999999997, 28.715690000000002, 28.86275, 28.955750000000002, 29.046750000000003, 29.198249999999994, 29.356749999999998], "out_sma_50": [24.87, 26.34, 26.689999999999998, 26.985, 27.233980000000003, 27.40748333333333, 27.632128571428574, 27.6781125, 27.989055555555556, 28.229039999999998, 28.478218181818182, 28.678366666666665, 28.85022307692308, 28.971635714285714, 29.00686, 29.033931250000002, 29.038476470588236, 29.030783333333332, 28.999657894736846, 28.981175, 28.966833333333334, 28.926977272727274, 28.89667391304348, 28.88472916666667, 28.870540000000002, 28.86494230769231, 28.881333333333334, 28.91825, 28.952448275862068, 28.9727, 28.992612903225805, 29.01175, 29.03609090909091], "out_sma_200": [24.87, 26.34, 26.689999999999998, 26.985, 27.233980000000003, 27.40748333333333, 27.632128571428574, 27.6781125, 27.989055555555556, 28.229039999999998, 28.478218181818182, 28.678366666666665, 28.85022307692308, 28.971635714285714, 29.00686, 29.033931250000002, 29.038476470588236, 29.030783333333332, 28.999657894736846, 28.981175, 28.966833333333334, 28.926977272727274, 28.89667391304348, 28.88472916666667, 28.870540000000002, 28.86494230769231, 28.881333333333334, 28.91825, 28.952448275862068, 28.9727, 28.992612903225805, 29.01175, 29.03609090909091], "out_ema_10": [24.87, 25.404545454545456, 25.765537190082643, 26.148166791885796, 26.52666373881565, 26.844543059030983, 27.232807957388985, 27.372297419681896, 27.93671607064882, 28.382567694167214, 28.85300993159136, 29.22155358039293, 29.52899838395785, 29.714635041420056, 29.67561048843459, 29.632772217810114, 29.537940905481, 29.421951649938997, 29.24330589540463, 29.131795732603784, 29.049651053948548, 28.875169044139717, 28.757865581568858, 28.73098093037452, 28.6944389430337, 28.69999549884575, 28.810450862691976, 29.011277978566163, 29.174681982463223, 29.244739803833546, 29.307514384954718, 29.361602678599315, 29.44403855521762], "out_ema_50": [24.87, 24.98529411764706, 25.079596309111885, 25.18902390483299, 25.308273947780716, 25.424616145906963, 25.564042963714535, 25.65957069062769, 25.84847380079915, 26.026529730179575, 26.22039130938822, 26.40312106196123, 26.57995945168824, 26.735647316327917, 26.8440533039229, 26.945855135141613, 27.03077062003802, 27.104073732977707, 27.156439468939364, 27.214226156431938, 27.271707483630685, 27.303797386233406, 27.340119057361505, 27.389918310013996, 27.4346273958958, 27.48523024311557, 27.556691802209077, 27.64917447663225, 27.737834301078045, 27.809291779467145, 27.879123474390003, 27.946804906766864, 28.020067459442675], "out_ema_200": [24.87, 24.899253731343283, 24.924037276305043, 24.953350338232358, 24.985952822429052, 25.018679660016822, 25.058095782802724, 25.08736846158081, 25.140992655992942, 25.1932106395154, 25.250691130664503, 25.30670415423998, 25.36248321738187, 25.414100299795987, 25.45475601820598, 25.494410187179056, 25.530398145515584, 25.56392652217712, 25.59253819857337, 25.622761699085075, 25.65318198068622, 25.677428926152032, 25.70282764330475, 25.731754731431074, 25.759597967934248, 25.7891044558155, 25.82411336670291, 25.864818706337708, 25.905069266473653, 25.941436736458993, 25.977740848534026, 26.013832979394383, 26.051655536813346], "out_macd": [0.0, 0.23452991452991512, 0.38210144398178514, 0.5316563295183592, 0.6714801705567766, 0.7769742890848015, 0.9070112846371359, 0.9203791724956609, 1.1179274701341555, 1.2529658518152083, 1.3908418961315299, 1.475834900696949, 1.5281988227844217, 1.5228919375505647, 1.4176185438482491, 1.314197867370961, 1.1919645981380853, 1.0657662863671646, 0.9180044604911792, 0.8069796173063892, 0.7147865963803461, 0.5873443538157161, 0.4919711511931091, 0.44195543801365034, 0.39135104235437623, 0.3627994384349513, 0.3827627181170534, 0.4425030344706471, 0.4838664956084102, 0.4828393897122609, 0.47892539632112374, 0.4715976192047471, 0.4772342881967049], "out_signal": [0.0, 0.046905982905983024, 0.11394507512114346, 0.1974873260005866, 0.2922858949118246, 0.38922357374642, 0.4927811159245632, 0.5783007272387828, 0.6862260758178573, 0.7995740310173276, 0.9178276040401682, 1.0294290633715244, 1.129183015254104, 1.2079247997133962, 1.2498635485403669, 1.2627304123064857, 1.2485772494728058, 1.2120150568516777, 1.153212937579578, 1.0839662735249402, 1.0101303380960214, 0.9255731412399604, 0.8388527432305901, 0.7594732821872022, 0.6858488342206371, 0.6212389550635, 0.5735437076742107, 0.547335573033498, 0.5346417575484805, 0.5242812839812366, 0.5152101064492141, 0.5064876090003206, 0.5006369448395975], "out_upper_bb": [null, 30.497787873376897, 29.870188673648148, 29.837157078423274, 29.943393369716777, 29.975599064110796, 30.260635536010778, 30.12550020455941, 30.94230364386631, 31.400207087226896, 31.910800350178537, 32.23284623561352, 32.47199959234922, 32.56798696658159, 32.48311496911342, 32.3992882792764, 32.29718495749637, 32.19286881139813, 32.08460923979944, 31.98839355112171, 31.484982848878797, 31.467459145771635, 31.39851746161667, 31.362067201232165, 31.35002153155058, 31.33600733687267, 31.34672608743192, 31.35949168618344, 31.281899132254026, 31.183527546262077, 30.954311806580378, 30.722437572540418, 30.47488674809662], "out_lower_bb": [null, 22.182212126623103, 23.509811326351848, 24.132842921576724, 24.52456663028323, 24.839367602555868, 25.00362160684637, 25.230724795440594, 25.0358074672448, 25.0578729127731, 25.045636013457827, 25.12388709771981, 25.228446561496934, 25.375284461989835, 25.53060503088658, 25.66857422072361, 25.779767983680102, 25.868697855268536, 25.914706549674246, 25.97395644887829, 26.858367151121204, 26.903890854228372, 27.056832538383325, 27.167282798767836, 27.209338468449424, 27.268352663127338, 27.290383912568085, 27.469118313816566, 27.490050867745964, 27.505532453737928, 27.596748193419614, 27.701122427459577, 27.838923251903385], "overall_sma_10": [21.85, 21.990000000000002, 22.123, 22.28475, 22.3958, 22.4515, 22.511285714285716, 22.556125, 22.587666666666664, 22.6219, 22.734900000000003, 22.8409, 22.924500000000002, 22.9565, 22.94951, 22.968510000000002, 22.99251, 23.00151, 22.95836, 22.91186, 22.95186, 23.01211, 23.11161, 23.22561, 23.3701, 23.4761, 23.53743, 23.57443, 23.679579999999998, 23.79308, 23.815080000000002, 23.77483, 23.69683, 23.64283, 23.64633, 23.72833, 23.836000000000002, 23.957, 24.085, 24.28987, 24.54287, 24.864870000000003, 25.195880000000002, 25.50788, 25.756880000000002, 25.91388, 26.030880000000003, 26.17488, 26.29388, 26.35214, 26.388060000000003, 26.40986, 26.39085, 26.385849999999998, 26.363850000000003, 26.40535, 26.49635, 26.55835, 26.64835, 26.77322, 26.834299999999995, 26.829500000000003, 26.86213, 26.869130000000002, 26.90213, 26.89763, 26.94258, 26.99158, 27.00958, 26.94908, 26.918079999999996, 26.906579999999998, 26.90395, 26.872950000000003, 26.85895, 26.84495, 26.768, 26.687, 26.590000000000003, 26.484500000000004, 26.4395, 26.3825, 26.295499999999997, 26.27951, 26.25651, 26.2825, 26.2825, 26.325499999999998, 26.377499999999998, 26.444499999999998, 26.454500000000003, 26.496000000000002, 26.5135, 26.47949, 26.43649, 26.347500000000004, 26.2805, 26.2125, 26.1195, 26.0965, 26.067500000000003, 26.0185, 26.026, 26.04, 26.022999999999996, 25.951, 25.87163, 25.80363, 25.77063, 25.66463, 25.56813, 25.45513, 25.271130000000003, 25.07613, 24.901130000000002, 24.81413, 24.7215, 24.6735, 24.924500000000002, 25.1435, 25.412, 25.74599, 26.133490000000002, 26.61049, 26.99749, 27.60715, 28.229039999999998, 28.83904, 29.14604, 29.498290000000004, 29.766290000000005, 29.8933, 30.009800000000002, 30.022920000000006, 30.112920000000003, 29.9092, 29.733309999999996, 29.504309999999997, 29.22531, 28.957059999999995, 28.763059999999996, 28.666059999999998, 28.594559999999994, 28.614189999999997, 28.715690000000002, 28.86275, 28.955750000000002, 29.046750000000003, 29.198249999999994, 29.356750000000005], "overall_sma_50": [21.85, 21.990000000000002, 22.123, 22.28475, 22.3958, 22.4515, 22.511285714285716, 22.556125, 22.587666666666664, 22.6219, 22.654454545454545, 22.699083333333334, 22.739538461538466, 22.76457142857143, 22.764940000000003, 22.77463125, 22.79435882352941, 22.80356111111111, 22.782768421052634, 22.76688, 22.796076190476192, 22.841368181818183, 22.901308695652173, 22.956670833333334, 23.007004000000002, 23.04442692307692, 23.06957037037037, 23.07887142857143, 23.092013793103447, 23.108946666666668, 23.12478709677419, 23.133075, 23.142375757575756, 23.158482352941178, 23.189668571428573, 23.2344, 23.276713513513513, 23.309957894736844, 23.346625641025643, 23.4041775, 23.470660975609757, 23.545407142857144, 23.61993488372093, 23.692436363636364, 23.760160000000003, 23.816895652173912, 23.862706382978722, 23.906816666666668, 23.94810612244898, 23.993769999999998, 24.086554, 24.180514, 24.263934000000003, 24.343734000000005, 24.417334, 24.498433999999996, 24.578634, 24.653233999999998, 24.733034000000004, 24.824033999999997, 24.906434, 24.978234, 25.05146, 25.126260000000002, 25.207858, 25.284258, 25.368647999999997, 25.451248, 25.543278, 25.631477999999998, 25.699678, 25.757128, 25.809928, 25.855728, 25.905628, 25.958028, 26.014762, 26.073762000000002, 26.125362, 26.169762000000002, 26.224562000000002, 26.278662, 26.329662, 26.383064, 26.427664, 26.468861999999998, 26.504061999999998, 26.547462, 26.583862, 26.600687999999995, 26.606887999999998, 26.604888000000003, 26.593185999999996, 26.577385999999997, 26.563586, 26.555586, 26.553986, 26.554986, 26.548986, 26.54956, 26.542776, 26.526616, 26.520215999999994, 26.508215999999997, 26.495416, 26.464716000000003, 26.429042, 26.404042, 26.373442, 26.327842, 26.289542, 26.251742, 26.202016000000004, 26.149616, 26.095216, 26.048016000000004, 25.984825999999998, 25.940426000000002, 25.956426, 25.966726000000005, 25.988326, 26.019624, 26.047924, 26.097123999999997, 26.122923999999998, 26.200456000000003, 26.277034, 26.370834, 26.467633999999997, 26.569484000000003, 26.653684, 26.721784000000003, 26.790784000000002, 26.845805999999996, 26.894206, 26.925796000000002, 26.967196000000005, 27.006596, 27.037196000000005, 27.071996000000002, 27.115396, 27.155796, 27.206996000000004, 27.272746, 27.350046, 27.428846, 27.502246, 27.573446, 27.652945999999996, 27.724045999999998], "overall_sma_200": [21.85, 21.990000000000002, 22.123, 22.28475, 22.3958, 22.4515, 22.511285714285716, 22.556125, 22.587666666666664, 22.6219, 22.654454545454545, 22.699083333333334, 22.739538461538466, 22.76457142857143, 22.764940000000003, 22.77463125, 22.79435882352941, 22.80356111111111, 22.782768421052634, 22.76688, 22.796076190476192, 22.841368181818183, 22.901308695652173, 22.956670833333334, 23.007004000000002, 23.04442692307692, 23.06957037037037, 23.07887142857143, 23.092013793103447, 23.108946666666668, 23.12478709677419, 23.133075, 23.142375757575756, 23.158482352941178, 23.189668571428573, 23.2344, 23.276713513513513, 23.309957894736844, 23.346625641025643, 23.4041775, 23.470660975609757, 23.545407142857144, 23.61993488372093, 23.692436363636364, 23.760160000000003, 23.816895652173912, 23.862706382978722, 23.906816666666668, 23.94810612244898, 23.993769999999998, 24.0427, 24.09626346153846, 24.142749056603776, 24.19121666666667, 24.233558181818182, 24.279119642857143, 24.324749122807017, 24.363977586206897, 24.405774576271188, 24.457011666666666, 24.500339344262297, 24.53710806451613, 24.574396825396825, 24.609640625, 24.644107692307692, 24.675863636363637, 24.715470149253733, 24.750389705882352, 24.78313768115942, 24.813021428571428, 24.840866197183097, 24.86620138888889, 24.893513698630137, 24.915493243243244, 24.93942, 24.961269736842105, 24.98203246753247, 24.998673076923076, 25.011854430379746, 25.02195625, 25.03822839506173, 25.051115853658537, 25.062427710843377, 25.07787619047619, 25.094371764705883, 25.114901162790698, 25.131511494252873, 25.149448863636362, 25.16529775280899, 25.180016666666667, 25.19386263736264, 25.20816847826087, 25.21845698924731, 25.22698404255319, 25.235647368421052, 25.243296875, 25.249963917525776, 25.257923469387755, 25.26168181818182, 25.271665, 25.280361386138612, 25.287612745098038, 25.296859223300974, 25.305158653846153, 25.310633333333335, 25.310061320754716, 25.30806355140187, 25.308451851851853, 25.308374311926606, 25.30738909090909, 25.30628648648649, 25.302569642857144, 25.294582300884958, 25.28506842105263, 25.27502434782609, 25.267308620689654, 25.257929914529914, 25.254642372881353, 25.276115966386552, 25.293731666666666, 25.315023140495867, 25.33891557377049, 25.36278617886179, 25.391957258064515, 25.4128216, 25.453010317460315, 25.491875590551178, 25.5346734375, 25.57611007751938, 25.617159230769232, 25.65481450381679, 25.683944696969697, 25.712185714285713, 25.737551492537314, 25.760977037037037, 25.78067132352941, 25.801469343065694, 25.822328260869565, 25.838642446043167, 25.855723571428573, 25.87525744680851, 25.893952816901407, 25.91375034965035, 25.937318055555558, 25.96475034482759, 25.991772602739726, 26.0160462585034, 26.040194594594595, 26.06411946308725, 26.089125333333335], "overall_ema_10": [21.85, 21.900909090909092, 21.98965289256198, 22.131534184823437, 22.260346151219174, 22.345737760088415, 22.441058167345062, 22.519047591464144, 22.5774025748343, 22.641511197591697, 22.70305461621139, 22.79159014053659, 22.8703919331663, 22.910320672590608, 22.884826004846857, 22.89122127669288, 22.930999226385087, 22.936272094315072, 22.84031353171233, 22.772074707764634, 22.882606579080154, 23.048041746520127, 23.261125065334646, 23.43728414436471, 23.57868702720749, 23.65165302226067, 23.664679745486005, 23.603828882670367, 23.5776781767303, 23.58173669005206, 23.585057291860778, 23.54959232970427, 23.529666451576222, 23.55881800583509, 23.68448745931962, 23.88730792126151, 24.0532519355776, 24.141751583654397, 24.250524022989957, 24.50473783699178, 24.80024004844782, 25.129287312366394, 25.423980528299772, 25.675984068608905, 25.869441510680012, 25.960452145101826, 25.962188118719673, 25.96542664258882, 25.958985434845395, 26.008497173964415, 26.095897687789066, 26.229007199100142, 26.28918770835466, 26.374789943199268, 26.40119177170849, 26.47097508594331, 26.54534325213543, 26.55528084265626, 26.60522978035512, 26.764278911199643, 26.825319109163345, 26.817079271133643, 26.829664858200253, 26.829725793072935, 26.83341201251422, 26.81642801023891, 26.909713826559106, 26.942493130821084, 26.95476710703543, 26.94026399666535, 26.912943269998923, 26.86786267545366, 26.866433098098447, 26.803445262080544, 26.786455214429534, 26.752554266351435, 26.71754439974208, 26.637990872516244, 26.52926525933147, 26.400307939453022, 26.38934285955247, 26.335825975997473, 26.272948525816112, 26.288794248395, 26.323558930505, 26.421075488595, 26.446334490668633, 26.494273674183425, 26.50622391524098, 26.503274112469892, 26.491769728384458, 26.495084323223647, 26.43506899172844, 26.359601902323266, 26.303310647355396, 26.242708711472595, 26.178579854841214, 26.151565335779175, 26.056735274728414, 26.093692497505067, 26.103930225231416, 26.088670184280247, 26.11618469622929, 26.12415111509669, 26.07976000326093, 25.928894548122575, 25.777513721191198, 25.69978395370189, 25.62709596211973, 25.549442150825232, 25.48317994158428, 25.375329043114405, 25.197996489820877, 25.0183607643989, 24.85684062541728, 24.770142329886866, 24.661025542634707, 24.699020898519304, 25.26465346242488, 25.651080105620355, 26.05452008641665, 26.45004370706817, 26.781853942146682, 27.181516861756375, 27.330331977800668, 27.902380709109636, 28.354475125635155, 28.830025102792398, 29.202747811375595, 29.51361184567094, 29.702046055548948, 29.6653104090855, 29.624344880160862, 29.531045811040705, 29.416310209033302, 29.238690171027244, 29.128019230840472, 29.046561188869475, 28.872640972711388, 28.755797159491134, 28.7292885850382, 28.693054296849436, 28.698862606513174, 28.809523950783504, 29.01051959609559, 29.17406148771457, 29.24423212631192, 29.307099012437025, 29.361262828357564, 29.443760495928913], "overall_ema_50": [21.85, 21.860980392156865, 21.88168704344483, 21.916522845662683, 21.952737636028854, 21.98321851304733, 22.01799425763371, 22.05140624753043, 22.082331492725313, 22.115573394971378, 22.14947247752152, 22.19027747840303, 22.230854832191145, 22.2645467995562, 22.28437241525988, 22.309298987210475, 22.340699026927712, 22.36498533959721, 22.36669179686791, 22.370547020520153, 22.410133411872305, 22.46434386630869, 22.533193126453444, 22.599734572474876, 22.663078314730765, 22.714722302388385, 22.75427436896139, 22.776851844688395, 22.803641968426106, 22.834871695154494, 22.864876726717064, 22.885469796257574, 22.907216078757276, 22.937913487433462, 22.989367860475287, 23.060373042417435, 23.128593707420674, 23.183942973796334, 23.244964817961183, 23.339228942747017, 23.44867094499223, 23.57264463342391, 23.697250726230816, 23.81931932520216, 23.933855822253054, 24.029390888047054, 24.10549320616286, 24.179003276509416, 24.247669814685516, 24.325459233717456, 24.41031181278736, 24.50512311424668, 24.585706521531126, 24.670972932451477, 24.743483797845535, 24.823543256753553, 24.904188619233807, 24.970691026322676, 25.043605103721788, 25.139150001615054, 25.21604607998309, 25.277377606258266, 25.340472602091275, 25.398885441224948, 25.455791894510245, 25.506152996686314, 25.57765680073783, 25.636964377179485, 25.69080891140774, 25.737247777627044, 25.778532178504417, 25.813295622484638, 25.85434285297544, 25.880447054819538, 25.91297854286583, 25.93992056079266, 25.96423740154589, 25.97662024854409, 25.979105728993343, 25.972866288640663, 25.987263689086127, 25.991488642455298, 25.991430264319796, 26.00588790101314, 26.024480532345958, 26.0572420800971, 26.07695807695604, 26.101783250408744, 26.119752534706443, 26.134272043149327, 26.14626137479053, 26.160525634602667, 26.16070109991237, 26.155183409719726, 26.151058570122878, 26.14395823403963, 26.133999087606703, 26.129920692014284, 26.110315958994114, 26.116185921386503, 26.117511963685075, 26.11368796510919, 26.118641378242163, 26.120263284977767, 26.110841195370796, 26.07708271712096, 26.03862064978288, 26.011615918418848, 25.98370941181419, 25.952975709390103, 25.92285901490422, 25.882354739809937, 25.824223181386017, 25.76092031152774, 25.696962652252143, 25.645317058046178, 25.58746148714241, 25.55932574254859, 25.64758747813492, 25.715917380953158, 25.800391209151076, 25.895666063694172, 25.988973276882636, 26.106268442495082, 26.180532425142335, 26.349005663372047, 26.507432892259416, 26.682435523935517, 26.84704589554589, 27.00647546826958, 27.145437214611952, 27.237773010117365, 27.324134852857863, 27.3942158390203, 27.453266198274406, 27.49193811206757, 27.536567990025702, 27.581408461005086, 27.601353227240182, 27.626006041858215, 27.664594040216716, 27.69853152883567, 27.738785194371523, 27.80030342204323, 27.88323269961016, 27.962713770213686, 28.02535244589158, 28.086711173503677, 28.14625191179765, 28.21169301329578], "overall_ema_200": [21.85, 21.852786069651746, 21.858121531645264, 21.867194949240833, 21.87687460148719, 21.885363411422645, 21.895160790413467, 21.90486068304617, 21.91416555187158, 21.924273357325593, 21.93477810003877, 21.947267870187638, 21.959981622723085, 21.97122558667609, 21.979174585813645, 21.988536032720972, 21.999694878166537, 22.00925015301065, 22.01322278830408, 22.01771808394285, 22.03127312788372, 22.048797773377416, 22.07040177563237, 22.09189031517832, 22.113015784679032, 22.13159274204541, 22.14743062520914, 22.159197484659796, 22.17214079327015, 22.186348347565968, 22.200414533162327, 22.212251204474143, 22.224467610399778, 22.239050022236597, 22.259059474751655, 22.284342465052635, 22.30937388331082, 22.331569168053996, 22.355533653944008, 22.388301478282873, 22.42553230934474, 22.46716880377912, 22.50978503458729, 22.55257324319836, 22.594239181076983, 22.631808940469252, 22.66502477190737, 22.698009600047595, 22.730168708504834, 22.765005835783395, 22.80206249413381, 22.84212157379417, 22.8791153889803, 22.917731156254128, 22.953574627336177, 22.99169826288507, 23.030387832408604, 23.065906361439364, 23.103360029484744, 23.146908685907782, 23.18624292783905, 23.222001704676472, 23.258462384231933, 23.294000071951018, 23.329383155812202, 23.363319641824024, 23.402784122999904, 23.439472838193936, 23.475000471644744, 23.508831312722904, 23.54147975737243, 23.57255956078166, 23.605270410923136, 23.634272695391562, 23.664876947178712, 23.6940821516844, 23.722598747190027, 23.748045525824953, 23.770851042980926, 23.791240584841812, 23.816601375042392, 23.839272008126546, 23.860672286652648, 23.88554221414864, 23.91135771450537, 23.940696443714273, 23.966759165667366, 23.994055094367194, 24.019586884472993, 24.04416810950311, 24.068007232791636, 24.092305668286247, 24.112929492482404, 24.131905318427854, 24.15099083764748, 24.16909043130273, 24.186213909598226, 24.204560039850982, 24.21874352204152, 24.23905453177245, 24.258068914540885, 24.275600567132518, 24.295146830146127, 24.313702583079998, 24.329287632004576, 24.338448949099057, 24.345989755575683, 24.355979907261496, 24.365373142015113, 24.373677886870684, 24.381750743717742, 24.386807950247913, 24.386939214424554, 24.3851786252263, 24.38263953442803, 24.382613270403873, 24.380497715474483, 24.38536838497225, 24.419444321440185, 24.449002089386052, 24.48304186959117, 24.520324040043, 24.55768399984357, 24.601687144123733, 24.63550120239116, 24.693621588437022, 24.750291025367996, 24.812178676856874, 24.87255500843044, 24.932653963570438, 24.988547953982675, 25.033438024092302, 25.07728441191228, 25.11742287547534, 25.155060458803945, 25.18774045423873, 25.221991793002527, 25.256399834863203, 25.28459486138198, 25.313902375199078, 25.34669936649063, 25.37837399965988, 25.411673760857294, 25.45043820104777, 25.49486170153486, 25.538793425897698, 25.57880543161016, 25.618717815375234, 25.658382314724733, 25.699741694677723], "overall_macd": [0.0, 0.02233618233618273, 0.06024246556440005, 0.11964775908434788, 0.1704109063255146, 0.19946566947656663, 0.2311243509256613, 0.2532942654407577, 0.2653841498563949, 0.27901144790446963, 0.29049709226800857, 0.3129374450626017, 0.3297447021516646, 0.3283857759148745, 0.2980597137531156, 0.2828611213044141, 0.28288659877275535, 0.2677169688830219, 0.20878672359752315, 0.1647440901277193, 0.2013517808265597, 0.2606443956951452, 0.338230981182555, 0.3959614287161983, 0.4354828741774135, 0.44273776308089907, 0.4228988553775821, 0.3711618324718202, 0.3367677338137831, 0.31715107265647546, 0.29816763644882727, 0.2631445153579435, 0.23669455421428864, 0.2332172962901744, 0.27250756661982223, 0.3440596864892669, 0.39619813155519523, 0.411791521489409, 0.4352701999679027, 0.5211937207135264, 0.6209674908622205, 0.7303518692879862, 0.8189048510256889, 0.8837300663355592, 0.9188640091984439, 0.9064035483736568, 0.8544028619910016, 0.8047225195317615, 0.7526399433083455, 0.7272927403605607, 0.7197188036879574, 0.7326096646574278, 0.7129815965889748, 0.7054327501354685, 0.6723339929410059, 0.6598795935101229, 0.6501802253690059, 0.6128353617214692, 0.5949402649979412, 0.6259917958840937, 0.6128727184201495, 0.5700828689151187, 0.538541159258294, 0.5032006042934505, 0.4713730970783345, 0.43229031396588624, 0.44376915552774676, 0.4285999384548127, 0.40544912805915345, 0.37192129509322314, 0.3346340037940685, 0.2916353111375294, 0.27017895294636673, 0.22316694635276235, 0.19894765974691708, 0.16893029662556103, 0.14029640475981964, 0.09392744213270632, 0.03738278546322604, -0.024894455921273817, -0.03192198742284802, -0.05660826438365163, -0.08368032451666352, -0.07441335938421645, -0.05674022876039686, -0.011941733499455154, -0.0006307559189515644, 0.020204121170262823, 0.024331684460442204, 0.02170420060561895, 0.015409685327849587, 0.01588652167343696, -0.011442299100519193, -0.04429032336386385, -0.06712805948627576, -0.0906376469384611, -0.11440569811110635, -0.12055553081774661, -0.15590875552161165, -0.13157400273379238, -0.11978382316802438, -0.11955181555190464, -0.10045777180079085, -0.09073499938267204, -0.10441960789402671, -0.1642076104839063, -0.22143971951604158, -0.2435179847746589, -0.26202924120491744, -0.2815234820980841, -0.29478508414146987, -0.3253486175470677, -0.38467504836288313, -0.44192880414891533, -0.48813127601377104, -0.4988240243293873, -0.5182690661797444, -0.4717571295533318, -0.19541008940952054, -0.010176253520103984, 0.1733565381712623, 0.3438844343605538, 0.4771677212967731, 0.6323934564029656, 0.6686256596183249, 0.8869565805463893, 1.0409097911818073, 1.1960217392160324, 1.296738829679132, 1.363463173151029, 1.371284659652929, 1.2780247455486844, 1.185607151927993, 1.073459952915453, 0.9565143132000387, 0.8172467685432352, 0.714025224797382, 0.6290052093292928, 0.5081604085001175, 0.41885852285332703, 0.37443273184397796, 0.328977394365495, 0.3051707636417227, 0.32950835195054395, 0.39328272054633473, 0.4383676791835356, 0.4407747814869474, 0.44003077581028194, 0.4356298508406944, 0.4439695267096404], "overall_signal": [0.0, 0.004467236467236547, 0.015622282286669249, 0.036427377646204975, 0.0632240833820669, 0.09047240060096685, 0.11860279066590576, 0.14554108562087614, 0.16950969846797992, 0.19141004835527786, 0.21122745713782404, 0.2315694547227796, 0.2512045042085566, 0.26664075854982017, 0.2729245495904793, 0.2749118639332663, 0.27650681090116414, 0.2747488424975357, 0.2615564187175332, 0.24219395299957044, 0.2340255185649683, 0.2393492939910037, 0.259125631429314, 0.2864927908866909, 0.3162908075448354, 0.34158019865204814, 0.357843929997155, 0.360507510492088, 0.35575955515642704, 0.34803785865643677, 0.3380638142149149, 0.3230799544435206, 0.30580287439767423, 0.2912857587761743, 0.2875301203449039, 0.2988360335737765, 0.3183084531700603, 0.33700506683393006, 0.35665809346072463, 0.389565218911285, 0.43584567330147206, 0.4947469124987749, 0.5595785002041578, 0.6244088134304381, 0.6832998525840392, 0.7279205917419629, 0.7532170457917706, 0.7635181405397689, 0.7613425010934842, 0.7545325489468996, 0.7475697998951112, 0.7445777728475746, 0.7382585375958547, 0.7316933801037775, 0.7198215026712232, 0.7078331208390033, 0.6963025417450038, 0.679609105740297, 0.6626753375918258, 0.6553386292502794, 0.6468454470842534, 0.6314929314504265, 0.612902577012, 0.5909621824682901, 0.567044365390299, 0.5400935551054165, 0.5208286751898825, 0.5023829278428685, 0.48299616788612554, 0.4607811933275451, 0.4355517554208498, 0.40676846656418575, 0.3794505638406219, 0.34819384034305007, 0.3183446042238235, 0.288461742704171, 0.2588286751153008, 0.2258484285187819, 0.18815529990767074, 0.14554534874188185, 0.11005188150893588, 0.07671985233041838, 0.044639816961002, 0.020829181691958305, 0.005315299601487272, 0.0018638929812987868, 0.0013649632012487165, 0.005132794795051538, 0.008972572728129673, 0.011518898303627529, 0.01229705570847194, 0.013014948901464946, 0.00812349930106812, -0.0023592652319182747, -0.015313024082789773, -0.030377948653924042, -0.047183498545360504, -0.06185790499983773, -0.08066807510419252, -0.0908492606301125, -0.09663617313769489, -0.10121930162053684, -0.10106699565658764, -0.09900059640180453, -0.10008439870024896, -0.11290904105698044, -0.13461517674879267, -0.15639573835396592, -0.17752243892415623, -0.19832264755894183, -0.21761513487544742, -0.23916183140977149, -0.26826447480039384, -0.30299734067009815, -0.3400241277388327, -0.37178410705694365, -0.40108109888150384, -0.4152163050158695, -0.3712550618945997, -0.29903930021970054, -0.20456013254150798, -0.09487121916109563, 0.019536568930478115, 0.14210794642497562, 0.24741148906364546, 0.37532050736019423, 0.5084383641245168, 0.6459550391428199, 0.7761117972500824, 0.8935820724302719, 0.9891225898748033, 1.0469030210095795, 1.0746438471932622, 1.0744070683377005, 1.0508285173101681, 1.0041121675567817, 0.9460947790049018, 0.88267686506978, 0.8077735737558476, 0.7299905635753435, 0.6588789972290704, 0.5928986766563553, 0.5353530940534288, 0.49418414563285185, 0.47400386061554844, 0.4668766243291459, 0.46165625576070624, 0.4573311597706214, 0.45299089798463604, 0.45118662372963697], "overall_upper_bb": [null, 22.38597979746446, 22.662136346391147, 23.067302021699938, 23.23599807188543, 23.251003595989406, 23.306743414217614, 23.335032980994637, 23.340445518654413, 23.36391674135052, 23.390770436162526, 23.466205681443263, 23.529817574841527, 23.546614793210388, 23.518541250378096, 23.506795682237275, 23.52169970323721, 23.51349263105267, 23.49611275758033, 23.47559248301335, 23.45965074911156, 23.584688018780128, 23.8483134061287, 24.072462394296043, 24.253394430270795, 24.35465860382933, 24.405702763760114, 24.413621715977996, 24.4266829765042, 24.451140812438954, 24.472838294205893, 24.479025650298382, 24.487005805907014, 24.513591672194917, 24.598737971161814, 24.7982508439885, 24.971811069765344, 25.056952852890344, 25.0748155162668, 25.286232623204757, 25.69423178334523, 26.170574986251847, 26.59090470709718, 26.96184690100847, 27.268189175596262, 27.467538793836148, 27.57439505165124, 27.633047732674655, 27.66735132027722, 27.72180211278087, 27.776246353636882, 27.80514723636875, 27.732312167679602, 27.657309415349456, 27.588224415239825, 27.59801674942086, 27.58404791668825, 27.414113862252943, 27.205589415089616, 27.32165433449441, 27.37766967336071, 27.38987605050319, 27.403916065938226, 27.40596070296101, 27.416346639623544, 27.42612317199697, 27.480783184467036, 27.468090377205677, 27.40295635249326, 27.361499799745598, 27.346655305617396, 27.347580154292785, 27.34025815776462, 27.35374276524912, 27.34112523595437, 27.34713222462602, 27.351003894138856, 27.387568426771796, 27.45440391723044, 27.426866327698715, 27.38384403421163, 27.394043233095932, 27.39419850821998, 27.369822365466376, 27.34164221339892, 27.355302739308417, 27.230168624643035, 27.166121402144864, 27.100582958707275, 27.053315943005153, 27.01553829570611, 26.99944052586006, 26.940497843672212, 26.93894427689232, 26.90170598737879, 26.88102957333954, 26.86549802090526, 26.86373656618548, 26.901848463484107, 26.891949074002973, 26.883783230007968, 26.88512423648555, 26.8850503152079, 26.875366843855286, 26.85851116178889, 26.84678154993742, 26.889631677046324, 26.82586664954602, 26.777833572830968, 26.73516300405015, 26.683681916418195, 26.632617704488325, 26.700847482136187, 26.774389732047176, 26.810781146289983, 26.791325493296796, 26.782766991336565, 26.694480953726696, 27.199447121149106, 27.433590648779234, 27.781542326529795, 28.192990537180396, 28.547804720763846, 29.04186699629169, 29.29032743652411, 30.09482767685766, 30.74211558259196, 31.431749339839232, 32.001749539387866, 32.49565518278807, 32.853165664843104, 32.988895531231016, 33.0258981628895, 32.94053914220625, 32.741104629885356, 32.45697927955059, 31.988393551121824, 31.48498284887896, 31.46745914577179, 31.39851746161684, 31.362067201232346, 31.350021531550755, 31.336007336872854, 31.346726087432103, 31.35949168618363, 31.281899132254235, 31.18352754626228, 30.954311806580606, 30.722437572540667, 30.474886748096903], "overall_lower_bb": [null, 21.594020202535543, 21.583863653608855, 21.50219797830006, 21.555601928114573, 21.651996404010593, 21.715828014353818, 21.777217019005366, 21.834887814678915, 21.879883258649482, 21.918138654746564, 21.931960985223405, 21.949259348235405, 21.98252806393247, 22.01133874962191, 22.042466817762723, 22.06701794382161, 22.093629591169552, 22.069424084524936, 22.05816751698665, 22.22710925088844, 22.26832198121987, 22.1877965938713, 22.10964760570396, 22.066215569729202, 22.08995139617067, 22.124237236239882, 22.162318284022, 22.2112570234958, 22.253799187561047, 22.294101705794105, 22.30791434970162, 22.32143419409299, 22.354848327805083, 22.417692028838186, 22.4061791560115, 22.401618930234655, 22.474477147109656, 22.689764483733196, 22.79671737679524, 22.66371821665477, 22.46912501374815, 22.30180529290282, 22.188863098991526, 22.13502082440374, 22.17467120616385, 22.29248494834876, 22.498832267325348, 22.711528679722775, 22.920207887219135, 23.15468364636312, 23.469582763631248, 23.8544178323204, 24.23642058465055, 24.532505584760177, 24.721213250579144, 24.943182083311747, 25.31911613774705, 25.736640584910393, 25.80370566550559, 25.84469032663929, 25.849483949496808, 25.849063934061775, 25.849019297038993, 25.849633360376455, 25.876856828003035, 25.958146815532956, 26.081839622794327, 26.25497364750674, 26.3608002002544, 26.4057246943826, 26.388499845707216, 26.425821842235383, 26.388337234750882, 26.419954764045624, 26.395447775373977, 26.35957610586115, 26.2910115732282, 26.145176082769563, 26.006713672301277, 25.973735965788368, 25.895036766904067, 25.80525149178002, 25.78263763453362, 25.77381778660108, 25.77214726069158, 25.820331375356965, 25.84637859785514, 25.86691704129272, 25.875684056994842, 25.87846170429388, 25.87905947413995, 25.868502156327793, 25.82005572310767, 25.791294012621208, 25.748970426660456, 25.697501979094742, 25.674263433814517, 25.595151536515893, 25.649050925997024, 25.638216769992038, 25.62937576351445, 25.654449684792098, 25.644123156144712, 25.600978838211113, 25.451718450062586, 25.262498322953675, 25.19026335045398, 25.11229642716903, 25.02596699594985, 24.95194808358181, 24.841012295511675, 24.59628251786381, 24.341740267952822, 24.113348853710015, 23.973804506703203, 23.810363008663437, 23.782649046273306, 23.495682878850893, 23.374539351220765, 23.1985876734702, 23.008129462819607, 22.856815279236155, 22.644753003708313, 22.6082925634759, 22.326452323142345, 22.208424417408043, 22.08079066016077, 22.068790460612142, 22.146134817211923, 22.3251243351569, 22.650394468768987, 23.117391837110503, 23.692870857793753, 24.369305370114645, 25.05937072044941, 25.97395644887817, 26.858367151121048, 26.9038908542282, 27.056832538383155, 27.167282798767655, 27.209338468449236, 27.268352663127146, 27.29038391256789, 27.46911831381636, 27.49005086774577, 27.505532453737718, 27.596748193419387, 27.701122427459328, 27.8389232519031]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6456_LVS.json b/6456_LVS.json
new file mode 100644
index 0000000000000000000000000000000000000000..16df56e3e705ba90ea8424e75c5af1d54fbd06e6
--- /dev/null
+++ b/6456_LVS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0], "input_window": [[51.98, 52.43, 52.5, 52.59, 52.56, 52.66, 52.815, 53.585, 53.46, 53.66, 53.54, 53.62, 53.7, 52.83, 53.3, 53.18, 53.33, 53.29, 53.29, 53.165, 53.27, 53.68, 53.83, 53.875, 53.65, 53.74, 53, 54.07, 53.83, 53.925, 54.26, 54.44, 54.995, 54.28, 54.355, 53.855, 54.03, 54.15, 54.315, 54.61, 54.78, 54.34, 54.48, 54.18, 54.6, 54.57, 54.745, 54.585, 54.41, 54.43, 54.69, 54.595, 54.3, 54.65, 54.365, 54.305, 54.4, 54.41, 54.41, 54.8875, 55.4, 55.445, 55.86, 55.79, 55.5, 54.98, 54.785, 55.1, 55.09, 55.305, 55.35, 55.33, 54.59, 54.7203, 54.71, 54.76, 54.85, 55.48, 57.22, 56.5, 57.97, 57.975, 58.205, 57.52, 57.94, 58.43, 59.11, 59.64, 57.86, 57.585, 57.42, 57.85, 57.81, 57.67, 57.835, 57.655, 57.98, 58.08, 58.51, 58.755, 58.815, 59.65, 58.685, 57.84, 57.59, 58.09, 58.07, 58.73, 57.5, 57.55, 57.22, 57.53, 57.855, 57.45, 57.25, 58.1, 58.22, 58.21, 58.19, 58.12, 58.15, 57.04, 57.61, 57.77, 57.82, 57.9, 57.9085, 57.87, 57.18, 57.41], [52.37, 52.45, 52.515, 52.595, 52.575, 52.66, 52.855, 53.6, 53.47, 53.67, 53.555, 53.65, 53.705, 53.01, 53.3, 53.19, 53.35, 53.3, 53.31, 53.165, 53.38, 53.68, 53.85, 53.91, 53.65, 53.75, 53.41, 54.08, 53.835, 53.925, 54.3, 54.45, 55, 54.47, 54.41, 53.88, 54.03, 54.15, 54.345, 55, 54.79, 54.35, 54.48, 54.24, 54.61, 54.595, 54.79, 54.585, 54.4623, 54.45, 54.705, 54.62, 54.49, 54.65, 54.4, 54.32, 54.42, 54.42, 54.47, 54.95, 55.425, 55.47, 55.86, 55.8, 55.5, 54.99, 54.86, 55.1, 55.09, 55.3075, 55.3638, 55.33, 54.6, 54.7203, 54.7601, 54.765, 54.87, 55.5, 57.45, 56.65, 58.03, 57.975, 58.205, 57.52, 57.995, 58.5, 59.17, 59.655, 57.86, 57.625, 57.46, 57.86, 57.85, 57.7, 57.835, 57.66, 58.01, 58.08, 58.52, 58.805, 58.82, 60.34, 58.7325, 57.84, 57.65, 58.09, 58.11, 58.795, 57.545, 57.615, 57.295, 57.56, 57.9, 57.46, 57.75, 58.119, 58.28, 58.22, 58.2, 58.13, 58.175, 57.11, 57.61, 57.82, 57.835, 57.915, 57.93, 58.11, 57.23, 57.41], [51.98, 52.41, 52.45, 52.58, 52.55, 52.64, 52.8, 53.55, 53.45, 53.56, 53.52, 53.62, 53.675, 52.64, 53.19, 53.17, 53.3275, 53.29, 53.285, 53.105, 53.27, 53.6, 53.825, 53.875, 53.635, 53.7, 52.96, 54.065, 53.805, 53.88, 54.25, 54.44, 54.98, 54.27, 54.335, 53.85, 53.98, 54.135, 54.29, 54.5, 54.72, 54.29, 54.46, 54.18, 54.59, 54.54, 54.65, 54.515, 54.41, 54.415, 54.65, 54.585, 54.18, 54.61, 54.365, 54.295, 54.3907, 54.36, 54.41, 54.8875, 55.4, 55.43, 55.83, 55.78, 55.45, 54.62, 54.785, 55.01, 55.07, 55.305, 55.34, 55.2993, 54.49, 54.67, 54.7, 54.73, 54.82, 55.47, 56.86, 56.495, 57.96, 57.64, 58.13, 57.49, 57.92, 58.42, 59.09, 59.58, 57.37, 57.53, 57.42, 57.845, 57.78, 57.64, 57.795, 57.54, 57.98, 58.025, 58.51, 58.755, 58.785, 59.65, 58.63, 57.79, 57.59, 58.01, 58.01, 58.72, 57.37, 57.53, 57.22, 57.52, 57.855, 57.355, 57.2, 58.08, 58.21, 58.185, 58.16, 58.07, 58.13, 57.04, 57.59, 57.76, 57.77, 57.89, 57.865, 57.805, 57.15, 57.4], [52.325, 52.41, 52.45, 52.585, 52.575, 52.66, 52.8, 53.56, 53.46, 53.56, 53.52, 53.63, 53.68, 52.64, 53.23, 53.18, 53.33, 53.3, 53.3, 53.11, 53.3591, 53.63, 53.83, 53.88, 53.65, 53.71, 53.41, 54.07, 53.82, 53.88, 54.3, 54.45, 54.985, 54.47, 54.335, 53.87, 54.01, 54.15, 54.315, 54.73, 54.725, 54.313, 54.48, 54.23, 54.59, 54.595, 54.79, 54.52, 54.455, 54.445, 54.655, 54.6, 54.45, 54.63, 54.4, 54.305, 54.4, 54.41, 54.47, 54.95, 55.41, 55.44, 55.835, 55.78, 55.47, 54.62, 54.86, 55.01, 55.07, 55.305, 55.36, 55.33, 54.49, 54.67, 54.7601, 54.74, 54.84, 55.495, 56.895, 56.535, 57.995, 57.655, 58.15, 57.49, 57.97, 58.455, 59.13, 59.6129, 57.38, 57.61, 57.46, 57.855, 57.84, 57.7, 57.8, 57.54, 57.99, 58.05, 58.51, 58.78, 58.785, 60.1415, 58.69, 57.82, 57.63, 58.06, 58.05, 58.775, 57.42, 57.57, 57.295, 57.555, 57.89, 57.38, 57.7, 58.08, 58.26, 58.195, 58.17, 58.1, 58.17, 57.11, 57.59, 57.82, 57.77, 57.9099, 57.875, 58.105, 57.23, 57.41], [55180, 11505, 6650, 6674, 9386, 7952, 9439, 19868, 8936, 10687, 3459, 5208, 3106, 146453, 31938, 8504, 1745, 5076, 5544, 12622, 15531, 5246, 6498, 8515, 7337, 9315, 90247, 5992, 3922, 4573, 6209, 1284, 49627, 22324, 11562, 8601, 5993, 4085, 17301, 111747, 10082, 6676, 3344, 5891, 4832, 26803, 12992, 12080, 2549, 5292, 6039, 6749, 201179, 5651, 4236, 7024, 14464, 19844, 9736, 8774, 16489, 13125, 4405, 8467, 37961, 63614, 5866, 11589, 11707, 1183, 4298, 9267, 15325, 9091, 8840, 9805, 17270, 16037, 489615, 40550, 67032, 45914, 17231, 19648, 22558, 21461, 10499, 11469, 214152, 15227, 7421, 9134, 9506, 23495, 13105, 10091, 17711, 8402, 2924, 4654, 4872, 261948, 7452, 15139, 4294, 11849, 20644, 18029, 77504, 13629, 10576, 6020, 7328, 22840, 129206, 7322, 16108, 5427, 4582, 10420, 17527, 8502, 4629, 5598, 4415, 3290, 8248, 59176, 6364, 2153]], "output_timestamps": [1675807500.0, 1675811100.0, 1675814700.0, 1675818300.0, 1675884900.0, 1675888500.0, 1675892100.0, 1675895700.0, 1675899300.0, 1675902900.0, 1675906500.0, 1675973100.0, 1675976700.0, 1675980300.0, 1675983900.0, 1675987500.0, 1675991100.0, 1676057700.0, 1676061300.0, 1676064900.0, 1676068500.0, 1676072100.0, 1676075700.0, 1676079300.0, 1676318700.0, 1676322300.0, 1676325900.0, 1676329500.0, 1676333100.0, 1676336700.0, 1676403300.0, 1676406900.0, 1676410500.0], "output_window": [[57.54, 57.77, 57.7, 57.97, 57.83, 57.5985, 57.37, 57.35, 57.38, 57.49, 57.38, 58.71, 58.96, 58.89, 58.67, 58.48, 57.8085, 57.38, 57.785, 57.61, 57.2, 57.05, 57.04, 56.905, 57.52, 57.98, 57.8, 57.845, 58.08, 57.765, 57.2, 57.78, 57.4], [57.545, 57.77, 57.755, 58.02, 57.8499, 57.64, 57.42, 57.39, 57.41, 57.495, 57.43, 58.72, 58.96, 58.9, 58.67, 58.505, 57.825, 57.42, 57.79, 57.63, 57.21, 57.09, 57.05, 56.92, 57.59, 58.07, 57.8, 57.845, 58.085, 57.8, 57.2, 57.78, 57.48], [57.52, 57.725, 57.7, 57.97, 57.78, 57.595, 57.365, 57.35, 57.375, 57.43, 57.38, 58.644, 58.86, 58.87, 58.665, 58.47, 57.795, 57.34, 57.75, 57.61, 57.19, 57.05, 56.99, 56.9, 57.52, 57.98, 57.74, 57.83, 58.07, 57.765, 57.07, 57.65, 57.4], [57.535, 57.76, 57.755, 58.01, 57.8499, 57.62, 57.42, 57.39, 57.4, 57.43, 57.415, 58.685, 58.87, 58.9, 58.665, 58.49, 57.825, 57.42, 57.755, 57.62, 57.19, 57.07, 57.01, 56.92, 57.57, 58.03, 57.75, 57.835, 58.08, 57.8, 57.11, 57.7, 57.48], [2765, 3585, 13755, 5668, 3540, 3587, 9012, 4530, 3268, 5465, 9026, 8292, 4630, 2558, 12303, 7110, 6208, 3681, 6876, 4881, 1626, 8125, 11465, 9205, 2450, 9387, 4751, 5306, 2994, 4957, 15334, 6173, 4552]], "text": {"content": "Las Vegas Sands (LVS) Upgraded to Strong Buy: What Does It Mean for the Stock?\nBy Zacks Equity Research\nPublished on: 2023-02-07T17:00:07Z\n\nLas Vegas Sands (LVS) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nLVS Quick QuoteLVS\nLas Vegas Sands (LVS Quick QuoteLVS  -  Free Report)     could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nThe sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for Las Vegas Sands is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Las Vegas Sands imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Las Vegas Sands\nThis casino operator is expected to earn $1.41 per share for the fiscal year ending December  2023, which represents a year-over-year change of 217.5%.\nAnalysts have been steadily raising their estimates for Las Vegas Sands. Over the past three months, the Zacks Consensus Estimate for the company has increased 26.3%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Las Vegas Sands to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nLas Vegas Sands Corp. (LVS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675789207000, "published_utc": "2023-02-07T17:00:07Z", "article_url": "https://www.zacks.com/stock/news/2051129/las-vegas-sands-lvs-upgraded-to-strong-buy-what-does-it-mean-for-the-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.40621118012422, "input_bin_label": ">+4%", "output_percentage_change": 0.35313945924878937, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.851887243191578, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [52.325, 52.3675, 52.395, 52.4425, 52.46900000000001, 52.50083333333333, 52.54357142857143, 52.670625, 52.75833333333333, 52.838499999999996, 52.958000000000006, 53.08, 53.202999999999996, 53.2085, 53.274, 53.326, 53.379, 53.352999999999994, 53.337, 53.291999999999994, 53.275909999999996, 53.275909999999996, 53.29091, 53.41491, 53.45690999999999, 53.509910000000005, 53.51790999999999, 53.594910000000006, 53.646910000000005, 53.723910000000004, 53.818, 53.9, 54.015499999999996, 54.0745, 54.14300000000001, 54.159000000000006, 54.21900000000001, 54.227, 54.2765, 54.3615, 54.403999999999996, 54.3903, 54.33979999999999, 54.3158, 54.341300000000004, 54.4138, 54.4918, 54.528800000000004, 54.5428, 54.514300000000006, 54.5073, 54.536, 54.533, 54.573, 54.553999999999995, 54.525, 54.486000000000004, 54.475, 54.4765, 54.527, 54.6025, 54.6865, 54.825, 54.94, 55.047000000000004, 55.0785, 55.1245, 55.1845, 55.244499999999995, 55.279999999999994, 55.275, 55.263999999999996, 55.12949999999999, 55.018499999999996, 54.94751, 54.95951, 54.95751, 55.00601, 55.188509999999994, 55.31151, 55.57501, 55.80751, 56.17351, 56.455510000000004, 56.7765, 57.148, 57.577, 57.988789999999995, 58.03729, 58.14479, 58.09129, 58.11129000000001, 58.08028999999999, 58.101290000000006, 58.084289999999996, 57.99279, 57.87879, 57.722500000000004, 57.8355, 57.9525, 58.085, 58.313649999999996, 58.398649999999996, 58.41065, 58.39365, 58.44565, 58.451649999999994, 58.52415, 58.415150000000004, 58.29415, 58.14514999999999, 57.8865, 57.80649999999999, 57.7625, 57.76950000000001, 57.77149999999999, 57.7925, 57.734500000000004, 57.80949999999999, 57.8625, 57.95, 57.905499999999996, 57.8755, 57.919500000000006, 57.9265, 57.909490000000005, 57.870990000000006, 57.861990000000006, 57.76799000000001, 57.69899], "in_sma_50": [52.325, 52.3675, 52.395, 52.4425, 52.46900000000001, 52.50083333333333, 52.54357142857143, 52.670625, 52.75833333333333, 52.838499999999996, 52.900454545454544, 52.96125, 53.01653846153847, 52.98964285714286, 53.00566666666667, 53.0165625, 53.035000000000004, 53.04972222222222, 53.06289473684211, 53.065250000000006, 53.07924285714286, 53.10427727272727, 53.13583043478261, 53.16683750000001, 53.186164, 53.20631153846154, 53.21385555555556, 53.24443214285714, 53.264279310344826, 53.284803333333336, 53.31755161290322, 53.352940625, 53.402396969696966, 53.43379705882353, 53.45954571428572, 53.47094722222222, 53.48551621621621, 53.503002631578944, 53.52382307692307, 53.553977499999995, 53.58253902439025, 53.59993095238095, 53.620397674418605, 53.634252272727274, 53.65549111111111, 53.6759152173913, 53.699619148936165, 53.716710416666665, 53.731777551020414, 53.746041999999996, 53.79264200000001, 53.836442, 53.876442, 53.917342, 53.953842, 53.98674199999999, 54.018742, 54.035742, 54.055942, 54.083741999999994, 54.121542, 54.157742, 54.200841999999994, 54.263642, 54.30844199999999, 54.337242, 54.367842, 54.402042, 54.43744199999999, 54.481342000000005, 54.52136, 54.55536, 54.56856, 54.58436, 54.606562, 54.627162000000006, 54.655761999999996, 54.68426200000001, 54.745762000000006, 54.798862, 54.872762, 54.936862, 55.000162, 55.060562, 55.133261999999995, 55.224962000000005, 55.327361999999994, 55.436620000000005, 55.49792, 55.55552000000001, 55.610220000000005, 55.68106000000001, 55.74826, 55.817660000000004, 55.881859999999996, 55.94076, 56.004760000000005, 56.07536, 56.156459999999996, 56.243159999999996, 56.32576, 56.436589999999995, 56.521390000000004, 56.585190000000004, 56.64979, 56.72489, 56.797889999999995, 56.88519, 56.94419, 56.996590000000005, 57.03429, 57.07659, 57.11769, 57.14969, 57.19429, 57.26348999999999, 57.33149, 57.39519, 57.45719, 57.513090000000005, 57.56929, 57.60489, 57.66689, 57.729890000000005, 57.790088000000004, 57.853486, 57.914186, 57.96638599999999, 57.973085999999995, 57.990586], "in_sma_200": [52.325, 52.3675, 52.395, 52.4425, 52.46900000000001, 52.50083333333333, 52.54357142857143, 52.670625, 52.75833333333333, 52.838499999999996, 52.900454545454544, 52.96125, 53.01653846153847, 52.98964285714286, 53.00566666666667, 53.0165625, 53.035000000000004, 53.04972222222222, 53.06289473684211, 53.065250000000006, 53.07924285714286, 53.10427727272727, 53.13583043478261, 53.16683750000001, 53.186164, 53.20631153846154, 53.21385555555556, 53.24443214285714, 53.264279310344826, 53.284803333333336, 53.31755161290322, 53.352940625, 53.402396969696966, 53.43379705882353, 53.45954571428572, 53.47094722222222, 53.48551621621621, 53.503002631578944, 53.52382307692307, 53.553977499999995, 53.58253902439025, 53.59993095238095, 53.620397674418605, 53.634252272727274, 53.65549111111111, 53.6759152173913, 53.699619148936165, 53.716710416666665, 53.731777551020414, 53.746041999999996, 53.763864705882355, 53.77994423076923, 53.79258679245282, 53.80809444444444, 53.818856363636364, 53.8275375, 53.83758070175438, 53.847449999999995, 53.85800169491525, 53.87620166666667, 53.901345901639345, 53.9261629032258, 53.9564619047619, 53.9849546875, 54.007801538461536, 54.01707727272728, 54.02965820895522, 54.044075, 54.05894347826087, 54.076744285714284, 54.09481830985916, 54.11197361111111, 54.117152054794516, 54.12462297297297, 54.133096, 54.14108157894737, 54.150158441558446, 54.1674, 54.201926582278475, 54.231089999999995, 54.27755802469136, 54.31874634146342, 54.364906024096385, 54.40210952380952, 54.444084705882354, 54.49072325581395, 54.54404827586207, 54.60164886363636, 54.63286629213483, 54.66594555555555, 54.69664945054945, 54.730979347826086, 54.76440967741936, 54.79563936170213, 54.827264210526316, 54.855521875, 54.88783608247423, 54.920103061224495, 54.95636464646464, 54.994601, 55.032129702970295, 55.082221568627446, 55.11724854368932, 55.14323653846154, 55.166920000000005, 55.194213207547165, 55.22090280373832, 55.25381111111111, 55.273684403669726, 55.294560000000004, 55.312581981981985, 55.33260357142857, 55.355235398230086, 55.37299649122807, 55.39323130434782, 55.41639310344827, 55.440697435897434, 55.46403898305085, 55.4867781512605, 55.508555, 55.53055041322314, 55.54349672131148, 55.5601349593496, 55.57835967741935, 55.5958928, 55.61425793650793, 55.632059055118106, 55.65137890625, 55.663616279069764, 55.67705], "in_ema_10": [52.325, 52.34045454545455, 52.36037190082645, 52.40121337340346, 52.43281094187556, 52.47411804335273, 52.533369308197685, 52.72002943397992, 52.854569536892654, 52.982829621093984, 53.08049696271326, 53.1804066058563, 53.27124176842788, 53.15647053780462, 53.16983953093105, 53.17168688894358, 53.20047109095383, 53.21856725623495, 53.23337320964677, 53.21094171698372, 53.23787958662304, 53.30917420723703, 53.403869805921204, 53.49043893211734, 53.519450035368735, 53.55409548348351, 53.527896304668324, 53.62646061291045, 53.661649592381266, 53.70134966649376, 53.81019518167671, 53.92652333046276, 54.118973634014985, 54.182796609648626, 54.21046995334888, 54.148566325467264, 54.12337244810958, 54.12821382118056, 54.16217494460227, 54.26541586376549, 54.34897661580813, 54.342435412933916, 54.36744715603684, 54.34245676403014, 54.38746462511557, 54.42519832964001, 54.49152590606909, 54.49670301405653, 54.489120647864425, 54.48109871188907, 54.512717127909234, 54.528586741016646, 54.51429824264998, 54.53533492580452, 54.51072857565824, 54.47332338008401, 54.45999185643237, 54.450902427990115, 54.4543747138101, 54.54448840220826, 54.7018541472613, 54.83606248412288, 55.017687487009624, 55.15628976209878, 55.21332798717172, 55.10545017132232, 55.06082286744553, 55.05158234609179, 55.054931010438736, 55.10039809944987, 55.147598445004434, 55.180762364094534, 55.055169206986434, 54.9851384420798, 54.944222361701655, 54.90709102321044, 54.894892655354, 55.004003081653266, 55.347820703170854, 55.56367148441252, 56.00573121451933, 56.3055982664249, 56.64094403616582, 56.79531784777203, 57.008896420904385, 57.27182434437631, 57.60967446358062, 57.97389728838414, 57.86591596322339, 57.81938578809186, 57.754042917529695, 57.77239875070612, 57.784689886941365, 57.769291725679295, 57.77487504828306, 57.73217049404977, 57.779048586040716, 57.828312479487856, 57.952255665035516, 58.10275463502906, 58.22679924684195, 58.574926656507046, 58.59584908259667, 58.45478561303364, 58.30482459248206, 58.26031103021259, 58.222072661083025, 58.32260490452247, 58.158494921882024, 58.0514958451762, 57.91395114605325, 57.84868730131629, 57.856198701076956, 57.76961711906296, 57.75695946105151, 57.815694104496686, 57.8964769945882, 57.950753904663074, 57.99061683108797, 58.01050467998106, 58.039503829075414, 57.87050313287988, 57.81950256326536, 57.81959300630802, 57.81057609607019, 57.82863498769379, 57.83706498993128, 57.88578044630741, 57.766547637887875, 57.70172079463553], "in_ema_50": [52.325, 52.32833333333334, 52.333104575163404, 52.34298282711778, 52.35208153977983, 52.364156773513955, 52.3812486647487, 52.42747420730758, 52.467965414864146, 52.51079030055575, 52.55036715151435, 52.59270569459222, 52.63534468696115, 52.635527248256786, 52.65883990518789, 52.67927755596484, 52.704796083181904, 52.72813741325321, 52.7505633970472, 52.76465895010418, 52.78797036382558, 52.82099113387164, 52.860560109013925, 52.900538143954556, 52.929928804975944, 52.960519832231796, 52.97814650547761, 53.020964289576526, 53.052299023318625, 53.084757885149266, 53.132414438672825, 53.18408446068565, 53.2547085994823, 53.30236708577711, 53.34286249417801, 53.36353455322985, 53.388886139377696, 53.41873374175504, 53.453881438156806, 53.50392530332713, 53.551810585549596, 53.581661150822164, 53.616890125299726, 53.64093364979777, 53.678151938041, 53.71410676400018, 53.75629865560801, 53.786247727937116, 53.8124733072337, 53.837278275577475, 53.86934579418228, 53.89799890029278, 53.91964600224208, 53.947503021762, 53.96524800130075, 53.97857160909288, 53.995098212657865, 54.01136887098501, 54.02935440545618, 54.065458154261826, 54.11818528546725, 54.170021156625396, 54.23531444460087, 54.29589034873417, 54.34193386447008, 54.35283841880459, 54.37272710826323, 54.39771820205683, 54.42408219413303, 54.45862799044154, 54.49397591238501, 54.52676117072286, 54.52531955618471, 54.53099329907943, 54.53997787558612, 54.547821880465094, 54.55927984593705, 54.59597475393952, 54.68613260672621, 54.75863721038401, 54.88555339821209, 54.99415914730181, 55.1179176121135, 55.21094045085415, 55.31913886454615, 55.44211381103453, 55.5867367988371, 55.74462555182388, 55.808757883124905, 55.87939482888471, 55.941379345399035, 56.01642329263829, 56.087936104691686, 56.151154296664565, 56.21581491248164, 56.26774373944315, 56.335283200641456, 56.40252699669473, 56.48517299682435, 56.57516621263517, 56.66182636115928, 56.79828415091774, 56.87246908617587, 56.909627161227796, 56.93787707647376, 56.9818818970042, 57.02376888143541, 57.092444611575196, 57.10528992092519, 57.12351384559479, 57.130238792826376, 57.14689609506848, 57.17603742467364, 57.18403595703938, 57.20426984107705, 57.2386122002505, 57.278666623770086, 57.314601265975185, 57.348146314368314, 57.377630772628386, 57.40870407566257, 57.39699019034247, 57.404559202485906, 57.420850998466854, 57.43454311617404, 57.453184562598594, 57.46972634445747, 57.49463903683169, 57.48426103538731, 57.481348837921146], "in_ema_200": [52.325, 52.32584577114429, 52.32708113660554, 52.32964749345524, 52.33208881192833, 52.33535160981959, 52.33997497688606, 52.35211452935486, 52.36313826538118, 52.37504733736744, 52.38643990117473, 52.398813633501355, 52.411561756551095, 52.41383477389885, 52.42195582092474, 52.429498549074744, 52.43845876251679, 52.44703131214349, 52.45551856276893, 52.46203081587571, 52.470956877409286, 52.48248964479825, 52.495897708034086, 52.5096698701432, 52.52101643859949, 52.53284712080248, 52.54157501014773, 52.556783219001986, 52.56935254020595, 52.582393808462605, 52.59948441733363, 52.61789750770842, 52.64145076633819, 52.65964528607612, 52.67631548223457, 52.68819294012279, 52.70134524917629, 52.71575972430887, 52.73167256287296, 52.75155641796875, 52.77119267251633, 52.786534038958955, 52.8033844465315, 52.81757962616801, 52.83521564978824, 52.85272594183015, 52.872002300617915, 52.88840028767644, 52.90398834451548, 52.91932179382379, 52.936592223736, 52.95314354489285, 52.96803763897352, 52.984574577889205, 52.998658412935086, 53.011656836686974, 53.02547119652094, 53.03924760252571, 53.053483944789136, 53.07235475130865, 53.09561490303693, 53.118942117932086, 53.14596756949496, 53.172176847410434, 53.1950407593765, 53.209219458288175, 53.225645135320136, 53.24339991009307, 53.26157503536577, 53.28190762207855, 53.30258515817727, 53.32275844018546, 53.334372784064215, 53.347662607108354, 53.36171671052021, 53.37543097210708, 53.39000379825527, 53.410949034093534, 53.445616207883646, 53.47635634511864, 53.52131797352542, 53.56244913796796, 53.60809641022699, 53.64672231659289, 53.689740004985005, 53.737155527323466, 53.7908156713302, 53.84874685868015, 53.883883705857464, 53.92095948987879, 53.95617382331284, 53.99496811362814, 54.03322713737314, 54.06971243948883, 54.106829728648144, 54.14099062687055, 54.179289227598204, 54.21780376264698, 54.26051218291916, 54.30548221094981, 54.35005452725877, 54.407680850370625, 54.45029099116296, 54.483820434036964, 54.51512570335003, 54.55039808441123, 54.585219994019084, 54.62690934731243, 54.65470129410534, 54.68370924142767, 54.70969223405029, 54.738003754109485, 54.76936690083477, 54.79534334958269, 54.82424540580575, 54.85664097390718, 54.89050524282353, 54.92338578767106, 54.95569040669921, 54.986977069319124, 55.018648939276154, 55.039458402566936, 55.06483692592448, 55.092251483875486, 55.11889574771753, 55.146666934307405, 55.173814527000864, 55.20298055160782, 55.223149899353025, 55.24490960184703], "in_macd": [0.0, 0.006780626780617638, 0.015206694750844463, 0.03240425005799352, 0.04471111817546358, 0.06062434968431063, 0.08356919659654949, 0.16122035361785692, 0.21224367773861985, 0.2577776931866467, 0.287323970894505, 0.31597334549873324, 0.33880720485533544, 0.26987296697397767, 0.2598547125999957, 0.24505574165058164, 0.24263426023264856, 0.23557886299372655, 0.2273664707068903, 0.20318449417781181, 0.20179423343078184, 0.22001560482919302, 0.24773872367605065, 0.27062448660534244, 0.2671233095658394, 0.26612240664809406, 0.2383738655399128, 0.2665666169162506, 0.2656741387419643, 0.26673360297872506, 0.2980282418767217, 0.3311163123309626, 0.39594467166314473, 0.4011413102092831, 0.3898721089538668, 0.3395059585805029, 0.30734437685116944, 0.28981214755494733, 0.28593576109716423, 0.3127455920935276, 0.3297875327078472, 0.3065151211354902, 0.2981106377539007, 0.268185636383663, 0.27040182463908025, 0.26945551259259304, 0.281198937483893, 0.26565661866671064, 0.24526697721545787, 0.22569940083951678, 0.22454874241574174, 0.21670080499066557, 0.19611679925888126, 0.19211375432077205, 0.168440556670447, 0.14039528151226222, 0.12440088893519885, 0.1112497165294073, 0.10446461317410893, 0.1362487673752426, 0.19629334667954623, 0.2434930216709006, 0.3092079462747179, 0.35278279664780143, 0.35817297518342883, 0.29050803842149264, 0.2533288653069192, 0.2332787568518242, 0.2196978598359962, 0.22530031533828065, 0.23150964297867205, 0.23134305189374516, 0.16156759674865384, 0.11941796554666695, 0.09222132610867817, 0.06825904363037694, 0.056684502729950736, 0.09922086524124296, 0.24309726475588178, 0.32433265167183833, 0.5007497479544654, 0.60613921372628, 0.7212889180919291, 0.7506365335568432, 0.8033660153762909, 0.8742125778801082, 0.9736027612904508, 1.0788993122667634, 0.9709783842594035, 0.8937072482506849, 0.8110166744746081, 0.7684982286446385, 0.7252316602178013, 0.6719005121885928, 0.6304370712860674, 0.5700262606497759, 0.5520972635911434, 0.5365449466524339, 0.5549407673226412, 0.5845677975648655, 0.6015169774120182, 0.7161521812533778, 0.6820156351888826, 0.578096510663265, 0.4749337035772285, 0.42299778687361567, 0.3766890454462981, 0.3939492731548526, 0.294891625084297, 0.2258875802987106, 0.14731304287069946, 0.10481375522344649, 0.09704578051151458, 0.049170064933655055, 0.03662732406856861, 0.0566963752532601, 0.08613285267428239, 0.10302886372865316, 0.11309805912762272, 0.11411411752706613, 0.11919377447788548, 0.037256824516525455, 0.010927227543767515, 0.008521677464898403, 0.002551270110046744, 0.00900464018690883, 0.011174036797697795, 0.03109394540390298, -0.023454205350816437, -0.05156510175009288], "in_signal": [0.0, 0.0013561253561235277, 0.004126239235067715, 0.009781841399652876, 0.016767696754815018, 0.025539027340714143, 0.03714506119188121, 0.061960119677076354, 0.09201683128938506, 0.12516900366883738, 0.1575999971139709, 0.18927466679092336, 0.2191811744038058, 0.22931953291784019, 0.2354265688542713, 0.23735240341353336, 0.23840877477735642, 0.23784279242063044, 0.23574752807788243, 0.22923492129786832, 0.22374678372445106, 0.22300054794539947, 0.2279481830915297, 0.23648344379429226, 0.2426114169486017, 0.24731361488850018, 0.24552566501878273, 0.2497338553982763, 0.2529219120670139, 0.25568425024935615, 0.26415304857482924, 0.27754570132605594, 0.3012254953934737, 0.3212086583566356, 0.3349413484760818, 0.33585427049696603, 0.3301522917678067, 0.32208426292523484, 0.31485456255962074, 0.3144327684664021, 0.3175037213146912, 0.315306001278851, 0.311866928573861, 0.3031306701358214, 0.29658490103647317, 0.29115902334769717, 0.28916700617493635, 0.2844649286732912, 0.27662533838172454, 0.266440150873283, 0.25806186918177476, 0.24978965634355293, 0.23905508492661862, 0.2296668188054493, 0.21742156637844884, 0.20201630940521154, 0.18649322531120902, 0.17144452355484868, 0.15804854147870073, 0.1536885866580091, 0.16220953866231655, 0.17846623526403338, 0.20461457746617032, 0.23424822130249656, 0.25903317207868304, 0.26532814534724497, 0.26292828933917983, 0.25699838284170873, 0.24953827824056624, 0.24469068566010915, 0.24205447712382172, 0.2399121920778064, 0.22424327301197589, 0.2032782115189141, 0.18106683443686694, 0.15850527627556893, 0.1381411215664453, 0.13035707030140486, 0.15290510919230027, 0.18719061768820788, 0.2499024437414594, 0.32114979773842356, 0.4011776218091247, 0.47106940415866844, 0.537528726402193, 0.604865496697776, 0.6786129496163109, 0.7586702221464015, 0.8011318545690018, 0.8196469333053384, 0.8179208815391925, 0.8080363509602817, 0.7914754128117856, 0.7675604326871471, 0.7401357604069312, 0.7061138604555002, 0.6753105410826289, 0.64755742219659, 0.6290340912218003, 0.6201408324904134, 0.6164160614747344, 0.636363285430463, 0.645493755382147, 0.6320143064383706, 0.6005981858661422, 0.5650781060676369, 0.5274002939433691, 0.5007100897856658, 0.45954639684539206, 0.4128146335360558, 0.35971431540298454, 0.30873420336707696, 0.2663965187959645, 0.22295122802350262, 0.18568644723251582, 0.15988843283666468, 0.14513731680418823, 0.13671562618908123, 0.13199211277678954, 0.12841651372684487, 0.126571965877053, 0.10870893760494749, 0.0891525955927115, 0.07302641196714889, 0.05893138359572846, 0.048946034913964535, 0.04139163529071119, 0.03933209731334955, 0.026774836780516356, 0.01110684907439451], "in_upper_bb": [null, 52.4877081528017, 52.52267145334804, 52.6592179426505, 52.69096846622888, 52.75329455147716, 52.86646017544432, 53.449037991743, 53.656734691302034, 53.82567385612779, 53.923171070650604, 54.0234528996383, 54.108878340081965, 54.05825420828051, 54.04285976527923, 54.022370425666395, 54.020666018487, 54.01408407902167, 54.00709525573788, 53.984508711651614, 53.97520700194471, 53.99717711749285, 54.040065780010224, 54.08855121108958, 54.07338090595048, 54.058090704280545, 54.01896079027462, 54.10755556643717, 54.144070322300415, 54.18241964844351, 54.30888570129703, 54.45033007647563, 54.718508749073244, 54.75660962099945, 54.81419495598469, 54.805943263547526, 54.812825697677354, 54.823582504516516, 54.84365232740445, 54.89226878522035, 54.948701114894085, 54.95552983946454, 54.98694840310184, 54.99239506567107, 55.01451977100217, 55.031318900566426, 55.00850768032943, 55.02053041682728, 54.996552045086176, 54.9692172904752, 54.99127173416068, 55.00262548600471, 54.9167386524658, 54.93236393309344, 54.93340682675271, 54.8792823451213, 54.83959248787599, 54.81718493378799, 54.81298464237237, 54.870082788507645, 55.07919678216586, 55.254775446272326, 55.51950486081441, 55.70197175637629, 55.79403118246299, 55.79425493834114, 55.798074121807126, 55.817104119804405, 55.836959231908295, 55.87866044563797, 55.9269694248136, 55.964712772896156, 55.9623947929913, 55.96158489305087, 55.94756534371326, 55.921303609633945, 55.90018132642825, 55.923119304861096, 56.32242816374387, 56.53980243601385, 57.1594921536597, 57.53667366319869, 57.968228035464676, 58.195570033317736, 58.51030334579033, 58.87322620870863, 59.34129990291829, 59.851569070213806, 59.91885460280227, 60.002686527108594, 60.05725558694803, 60.133025063916, 60.09897711240898, 60.02338364370547, 59.912292588518675, 59.704869533610484, 59.43643693235978, 59.20568040612444, 59.23678032665884, 59.220958923243984, 59.30523000671855, 59.717246510211524, 59.75883455152185, 59.747986004006215, 59.7523009682183, 59.73098930097438, 59.61593058392634, 59.440228556193816, 59.43758862382761, 59.439013023931174, 59.450201813413194, 59.45411162684664, 59.45477318210362, 59.46612623424063, 59.46621499786383, 59.46960801615087, 59.4835120223369, 59.49069026963505, 59.462117119472325, 59.39105226453469, 59.3187580078607, 58.77984090018634, 58.65058468885051, 58.65058468885049, 58.65230682807267, 58.639254710854466, 58.62465411532028, 58.47084269934041, 58.48865018297696, 58.49469441727069], "in_lower_bb": [null, 52.2472918471983, 52.26732854665197, 52.225782057349505, 52.247031533771136, 52.248372115189504, 52.22068268169855, 51.892212008257005, 51.85993197536463, 51.8513261438722, 51.877738020258484, 51.8990471003617, 51.92419858299497, 51.921031506005214, 51.96847356805411, 52.0107545743336, 52.04933398151301, 52.08536036542277, 52.11869421794634, 52.1459912883484, 52.258702998055284, 52.35873288250714, 52.453844219989776, 52.53485878891043, 52.657529094049515, 52.77781929571944, 52.87794920972539, 52.84035443356284, 52.83983967769958, 52.83349035155649, 52.78502429870298, 52.72557992352437, 52.587901250926755, 52.732800379000544, 52.785715044015305, 52.862966736452485, 52.92408430232264, 52.99832749548349, 53.07975767259557, 53.193141214779644, 53.27329888510592, 53.33477016053546, 53.368351596898144, 53.39790493432891, 53.469780228997834, 53.541481099433575, 53.70229231967056, 53.735269583172716, 53.82274795491382, 53.906582709524784, 53.920028265839335, 53.92367451399529, 53.95606134753421, 53.95643606690655, 53.96189317324728, 54.05951765487872, 54.13820751212401, 54.186615066212006, 54.20631535762763, 54.17121721149236, 54.030603217834134, 53.96772455372767, 53.83849513918561, 53.81102824362372, 53.80696881753701, 53.80924506165884, 53.812425878192876, 53.8423958801956, 53.88404076809171, 53.92833955436205, 53.950530575186384, 53.985787227103835, 53.992105207008684, 53.99691510694913, 54.04694465628673, 54.11670639036604, 54.18182867357176, 54.26739069513889, 54.110581836256124, 54.05170756398615, 53.6905178463403, 53.5348363368013, 53.334781964535324, 53.27843996668226, 53.213706654209666, 53.234283791291375, 53.19321009708171, 53.14323092978618, 53.30694539719774, 53.45361347289139, 53.609044413051976, 53.785774936084, 54.15482288759102, 54.53341635629452, 54.94849741148132, 55.435920466389526, 56.019353067640225, 56.50560959387556, 56.63600967334117, 56.87633107675602, 56.87105999328147, 56.7076934897885, 56.72010544847816, 56.763953995993795, 56.72563903178169, 56.707450699025635, 56.71450941607365, 56.80642144380619, 56.813061376172385, 56.80763697606883, 56.779948186586815, 56.74603837315337, 56.75037681789638, 56.707023765759374, 56.696935002136186, 56.74754198384912, 56.76063797766309, 56.767959730364936, 56.76253288052767, 56.76559773546529, 56.77639199213929, 57.012159099813644, 57.03141531114951, 57.031415311149495, 57.04369317192733, 57.04173528914553, 57.03883588467971, 57.12564730065961, 57.08883981702305, 57.06679558272931], "out_sma_10": [57.535, 57.647499999999994, 57.68333333333334, 57.765, 57.78198, 57.754983333333335, 57.707128571428576, 57.6674875, 57.63776666666667, 57.61699, 57.60499, 57.69749, 57.80899000000001, 57.89799000000001, 57.979499999999994, 58.0665, 58.107000000000006, 58.11, 58.14549999999999, 58.1645, 58.14200000000001, 57.98049999999999, 57.79449999999999, 57.596500000000006, 57.487, 57.44100000000001, 57.4335, 57.475, 57.50750000000001, 57.5255, 57.5175, 57.58050000000001, 57.62750000000001], "out_sma_50": [57.535, 57.647499999999994, 57.68333333333334, 57.765, 57.78198, 57.754983333333335, 57.707128571428576, 57.6674875, 57.63776666666667, 57.61699, 57.59862727272727, 57.68915833333333, 57.77999230769231, 57.859992857142856, 57.91366, 57.94968125, 57.94234705882353, 57.91332777777778, 57.904994736842106, 57.890745, 57.85737619047619, 57.821586363636364, 57.786300000000004, 57.75020416666666, 57.742996000000005, 57.75403461538462, 57.75388518518519, 57.75678214285715, 57.767927586206895, 57.768996666666666, 57.74773870967742, 57.746246875, 57.73817878787879], "out_sma_200": [57.535, 57.647499999999994, 57.68333333333334, 57.765, 57.78198, 57.754983333333335, 57.707128571428576, 57.6674875, 57.63776666666667, 57.61699, 57.59862727272727, 57.68915833333333, 57.77999230769231, 57.859992857142856, 57.91366, 57.94968125, 57.94234705882353, 57.91332777777778, 57.904994736842106, 57.890745, 57.85737619047619, 57.821586363636364, 57.786300000000004, 57.75020416666666, 57.742996000000005, 57.75403461538462, 57.75388518518519, 57.75678214285715, 57.767927586206895, 57.768996666666666, 57.74773870967742, 57.746246875, 57.73817878787879], "out_ema_10": [57.535, 57.575909090909086, 57.608471074380155, 57.68147633358376, 57.712098818386714, 57.695353578680034, 57.6452892916473, 57.59887305680234, 57.56271431920191, 57.53858444298338, 57.516114544259125, 57.72863917257565, 57.93615932301643, 58.11140308246799, 58.2120570674738, 58.262592146114926, 58.183029937730396, 58.044297221779416, 57.99169772691043, 57.924116322017625, 57.790640627105326, 57.659615058540716, 57.54150322971513, 57.4285026424942, 57.45422943476798, 57.55891499208289, 57.593657720795086, 57.637538135195975, 57.71798574697852, 57.73289742934606, 57.61964335128314, 57.63425365104984, 57.60620753267714], "out_ema_50": [57.535, 57.54382352941176, 57.55210495963091, 57.570061627880676, 57.58103568168928, 57.58256369417205, 57.57618864734177, 57.568887131759745, 57.562264106984856, 57.55707727925996, 57.55150562124976, 57.59595638120076, 57.64591887605563, 57.69509852797502, 57.733133879819135, 57.76281490413996, 57.765253535350155, 57.7517141810227, 57.75184303666887, 57.74667272150539, 57.72484241870126, 57.699162323850224, 57.6721363503659, 57.642640807214306, 57.639792148107865, 57.65509441680952, 57.658816204385616, 57.66572537284108, 57.68197143665124, 57.686600007762955, 57.663988242752644, 57.665400468527054, 57.658129861918155], "out_ema_200": [57.535, 57.53723880597015, 57.5394055840202, 57.54408811552249, 57.54713101984566, 57.547856084324806, 57.54658388448078, 57.54502583587898, 57.54358279273591, 57.54245261569377, 57.54118443046299, 57.55256567991112, 57.56567447911599, 57.57895134997056, 57.58975780419971, 57.598715437988766, 57.60096702567047, 57.59916635874838, 57.60071694224342, 57.60090881346488, 57.596820168554785, 57.59157817682787, 57.58579132929725, 57.57916653995102, 57.57907533059827, 57.58356214322914, 57.58521824130646, 57.58770363194023, 57.592602103264205, 57.59466576392824, 57.58984321901353, 57.59093930638653, 57.589835432691146], "out_macd": [0.0, 0.01794871794871966, 0.031407699612827855, 0.06193644365608009, 0.07237763692465649, 0.061393641486361616, 0.036133888462209995, 0.01353853907334468, -0.003520934539849918, -0.014453331991333584, -0.024050471510399518, 0.07001502284371952, 0.15767300249047622, 0.22694722583206328, 0.25988917032097447, 0.26877657218184936, 0.219628222389872, 0.14631110249711554, 0.11392519827917624, 0.07648410297134234, 0.011976303479777073, -0.04827312693075925, -0.09971330030732162, -0.14605858371849934, -0.12885265381309807, -0.0772086613936196, -0.05820315552201549, -0.03586889131466364, 0.0015823856718881757, 0.008570339029759566, -0.04109517146227404, -0.0324730480989075, -0.04289761756523092], "out_signal": [0.0, 0.0035897435897439323, 0.009153334794360719, 0.019709956566704594, 0.030243492638294973, 0.0364735224079083, 0.03640559561876864, 0.03183218430968385, 0.024761560539777096, 0.01691858203355496, 0.008724771324764064, 0.020982821628555158, 0.04832085780093938, 0.08404613140716416, 0.11921473918992623, 0.14912710578831087, 0.16322732910862311, 0.15984408378632162, 0.15066030668489255, 0.13582506594218252, 0.11105531344970143, 0.07918962537360931, 0.04340904023742313, 0.005515515446238638, -0.021358118405628707, -0.032528227003226884, -0.03766321270698461, -0.03730434842852042, -0.029527001608438703, -0.02190753348079905, -0.025745061077094046, -0.027090658481456736, -0.030252050298211573], "out_upper_bb": [null, 57.96569805153395, 57.940302851629454, 58.1532439095895, 58.12667756018864, 58.09046031714395, 58.10450689182843, 58.09834280136495, 58.07848376413397, 58.05278475750251, 58.029628099556255, 58.43900910858899, 58.75182665729976, 58.969143885117475, 59.060461275100195, 59.09445993421513, 59.05242299793231, 59.01805161083302, 58.98104833004209, 58.94582513260156, 58.96375906357165, 58.98654413294652, 59.00765623959829, 59.01067835145901, 58.998095632353696, 59.02414519338214, 59.030928493176546, 59.040565872080734, 59.06656833428009, 59.07112354490418, 59.085618225571466, 58.97068751286908, 58.79050085931562], "out_lower_bb": [null, 57.32930194846604, 57.42636381503722, 57.3767560904105, 57.437282439811355, 57.41950634952272, 57.309750251028724, 57.23663219863505, 57.19704956919937, 57.181195242497495, 57.167626445898286, 56.93930755807767, 56.80815795808486, 56.75084182916824, 56.766858724899805, 56.804902565784865, 56.83227111971475, 56.80860394472254, 56.82894114364212, 56.83566486739844, 56.78323093642833, 56.691445867053474, 56.59583376040172, 56.483811648540986, 56.4684043676463, 56.48335480661787, 56.50957150682345, 56.544434127919274, 56.5864316657199, 56.6188764550958, 56.57388177442854, 56.590312487130916, 56.631499140684376], "overall_sma_10": [52.325, 52.3675, 52.395, 52.4425, 52.46900000000001, 52.50083333333333, 52.54357142857143, 52.670625, 52.75833333333333, 52.838499999999996, 52.958000000000006, 53.08, 53.202999999999996, 53.2085, 53.274, 53.326, 53.379, 53.352999999999994, 53.337, 53.291999999999994, 53.275909999999996, 53.275909999999996, 53.29091, 53.41491, 53.45690999999999, 53.509910000000005, 53.51790999999999, 53.594910000000006, 53.646910000000005, 53.723910000000004, 53.818, 53.9, 54.015499999999996, 54.0745, 54.14300000000001, 54.159000000000006, 54.21900000000001, 54.227, 54.2765, 54.3615, 54.403999999999996, 54.3903, 54.33979999999999, 54.3158, 54.341300000000004, 54.4138, 54.4918, 54.528800000000004, 54.5428, 54.514300000000006, 54.5073, 54.536, 54.533, 54.573, 54.553999999999995, 54.525, 54.486000000000004, 54.475, 54.4765, 54.527, 54.6025, 54.6865, 54.825, 54.94, 55.047000000000004, 55.0785, 55.1245, 55.1845, 55.244499999999995, 55.279999999999994, 55.275, 55.263999999999996, 55.12949999999999, 55.018499999999996, 54.94751, 54.95951, 54.95751, 55.00601, 55.188509999999994, 55.31151, 55.57501, 55.80751, 56.17351, 56.455510000000004, 56.7765, 57.148, 57.577, 57.988789999999995, 58.03729, 58.14479, 58.09129, 58.11129000000001, 58.08028999999999, 58.101290000000006, 58.084289999999996, 57.99279, 57.87879, 57.722500000000004, 57.8355, 57.9525, 58.085, 58.313649999999996, 58.398649999999996, 58.41065, 58.39365, 58.44565, 58.451649999999994, 58.52415, 58.415150000000004, 58.29415, 58.14514999999999, 57.8865, 57.80649999999999, 57.7625, 57.76950000000001, 57.77149999999999, 57.7925, 57.734500000000004, 57.80949999999999, 57.8625, 57.95, 57.905499999999996, 57.8755, 57.919500000000006, 57.9265, 57.909490000000005, 57.870990000000006, 57.861990000000006, 57.76799000000001, 57.69899, 57.63548999999999, 57.70049, 57.716989999999996, 57.735989999999994, 57.74398, 57.71499, 57.669489999999996, 57.597989999999996, 57.61498999999999, 57.61699, 57.60499, 57.69749, 57.80899000000001, 57.89799000000001, 57.979499999999994, 58.0665, 58.107000000000006, 58.11, 58.145500000000006, 58.1645, 58.14200000000001, 57.98049999999999, 57.79449999999999, 57.596500000000006, 57.487, 57.440999999999995, 57.433499999999995, 57.475, 57.50750000000001, 57.5255, 57.5175, 57.58050000000001, 57.6275], "overall_sma_50": [52.325, 52.3675, 52.395, 52.4425, 52.46900000000001, 52.50083333333333, 52.54357142857143, 52.670625, 52.75833333333333, 52.838499999999996, 52.900454545454544, 52.96125, 53.01653846153847, 52.98964285714286, 53.00566666666667, 53.0165625, 53.035000000000004, 53.04972222222222, 53.06289473684211, 53.065250000000006, 53.07924285714286, 53.10427727272727, 53.13583043478261, 53.16683750000001, 53.186164, 53.20631153846154, 53.21385555555556, 53.24443214285714, 53.264279310344826, 53.284803333333336, 53.31755161290322, 53.352940625, 53.402396969696966, 53.43379705882353, 53.45954571428572, 53.47094722222222, 53.48551621621621, 53.503002631578944, 53.52382307692307, 53.553977499999995, 53.58253902439025, 53.59993095238095, 53.620397674418605, 53.634252272727274, 53.65549111111111, 53.6759152173913, 53.699619148936165, 53.716710416666665, 53.731777551020414, 53.746041999999996, 53.79264200000001, 53.836442, 53.876442, 53.917342, 53.953842, 53.98674199999999, 54.018742, 54.035742, 54.055942, 54.083741999999994, 54.121542, 54.157742, 54.200841999999994, 54.263642, 54.30844199999999, 54.337242, 54.367842, 54.402042, 54.43744199999999, 54.481342000000005, 54.52136, 54.55536, 54.56856, 54.58436, 54.606562, 54.627162000000006, 54.655761999999996, 54.68426200000001, 54.745762000000006, 54.798862, 54.872762, 54.936862, 55.000162, 55.060562, 55.133261999999995, 55.224962000000005, 55.327361999999994, 55.436620000000005, 55.49792, 55.55552000000001, 55.610220000000005, 55.68106000000001, 55.74826, 55.817660000000004, 55.881859999999996, 55.94076, 56.004760000000005, 56.07536, 56.156459999999996, 56.243159999999996, 56.32576, 56.436589999999995, 56.521390000000004, 56.585190000000004, 56.64979, 56.72489, 56.797889999999995, 56.88519, 56.94419, 56.996590000000005, 57.03429, 57.07659, 57.11769, 57.14969, 57.19429, 57.26348999999999, 57.33149, 57.39519, 57.45719, 57.513090000000005, 57.56929, 57.60489, 57.66689, 57.729890000000005, 57.790088000000004, 57.853486, 57.914186, 57.96638599999999, 57.973085999999995, 57.990586, 57.981386, 57.98348599999999, 57.975586, 57.985986000000004, 57.983584, 57.966884, 57.932684, 57.888226, 57.888626, 57.885025999999996, 57.884125999999995, 57.90072599999999, 57.921326, 57.945325999999994, 57.962626, 57.981626000000006, 57.978325999999996, 57.965726000000004, 57.950626, 57.927426000000004, 57.895526, 57.834096, 57.800496, 57.782496, 57.78129599999999, 57.780696, 57.774696000000006, 57.755896, 57.769096, 57.773696, 57.76999599999999, 57.772896, 57.764696], "overall_sma_200": [52.325, 52.3675, 52.395, 52.4425, 52.46900000000001, 52.50083333333333, 52.54357142857143, 52.670625, 52.75833333333333, 52.838499999999996, 52.900454545454544, 52.96125, 53.01653846153847, 52.98964285714286, 53.00566666666667, 53.0165625, 53.035000000000004, 53.04972222222222, 53.06289473684211, 53.065250000000006, 53.07924285714286, 53.10427727272727, 53.13583043478261, 53.16683750000001, 53.186164, 53.20631153846154, 53.21385555555556, 53.24443214285714, 53.264279310344826, 53.284803333333336, 53.31755161290322, 53.352940625, 53.402396969696966, 53.43379705882353, 53.45954571428572, 53.47094722222222, 53.48551621621621, 53.503002631578944, 53.52382307692307, 53.553977499999995, 53.58253902439025, 53.59993095238095, 53.620397674418605, 53.634252272727274, 53.65549111111111, 53.6759152173913, 53.699619148936165, 53.716710416666665, 53.731777551020414, 53.746041999999996, 53.763864705882355, 53.77994423076923, 53.79258679245282, 53.80809444444444, 53.818856363636364, 53.8275375, 53.83758070175438, 53.847449999999995, 53.85800169491525, 53.87620166666667, 53.901345901639345, 53.9261629032258, 53.9564619047619, 53.9849546875, 54.007801538461536, 54.01707727272728, 54.02965820895522, 54.044075, 54.05894347826087, 54.076744285714284, 54.09481830985916, 54.11197361111111, 54.117152054794516, 54.12462297297297, 54.133096, 54.14108157894737, 54.150158441558446, 54.1674, 54.201926582278475, 54.231089999999995, 54.27755802469136, 54.31874634146342, 54.364906024096385, 54.40210952380952, 54.444084705882354, 54.49072325581395, 54.54404827586207, 54.60164886363636, 54.63286629213483, 54.66594555555555, 54.69664945054945, 54.730979347826086, 54.76440967741936, 54.79563936170213, 54.827264210526316, 54.855521875, 54.88783608247423, 54.920103061224495, 54.95636464646464, 54.994601, 55.032129702970295, 55.082221568627446, 55.11724854368932, 55.14323653846154, 55.166920000000005, 55.194213207547165, 55.22090280373832, 55.25381111111111, 55.273684403669726, 55.294560000000004, 55.312581981981985, 55.33260357142857, 55.355235398230086, 55.37299649122807, 55.39323130434782, 55.41639310344827, 55.440697435897434, 55.46403898305085, 55.4867781512605, 55.508555, 55.53055041322314, 55.54349672131148, 55.5601349593496, 55.57835967741935, 55.5958928, 55.61425793650793, 55.632059055118106, 55.65137890625, 55.663616279069764, 55.67705, 55.69123282442748, 55.706905303030304, 55.722304511278196, 55.739376865671645, 55.75501037037037, 55.768723529411766, 55.780776642335766, 55.79243768115942, 55.80400287769784, 55.81561714285714, 55.82696028368794, 55.84708732394366, 55.868226573426575, 55.88928055555556, 55.90842344827586, 55.926105479452055, 55.93902312925171, 55.94902972972972, 55.96115033557047, 55.972209333333325, 55.980274172185425, 55.987443421052625, 55.99412679738562, 56.00013896103896, 56.010267096774186, 56.023214102564104, 56.034212738853505, 56.045610126582275, 56.05840503144655, 56.06929, 56.07575403726708, 56.08578024691358, 56.09433374233129], "overall_ema_10": [52.325, 52.34045454545455, 52.36037190082645, 52.40121337340346, 52.43281094187556, 52.47411804335273, 52.533369308197685, 52.72002943397992, 52.854569536892654, 52.982829621093984, 53.08049696271326, 53.1804066058563, 53.27124176842788, 53.15647053780462, 53.16983953093105, 53.17168688894358, 53.20047109095383, 53.21856725623495, 53.23337320964677, 53.21094171698372, 53.23787958662304, 53.30917420723703, 53.403869805921204, 53.49043893211734, 53.519450035368735, 53.55409548348351, 53.527896304668324, 53.62646061291045, 53.661649592381266, 53.70134966649376, 53.81019518167671, 53.92652333046276, 54.118973634014985, 54.182796609648626, 54.21046995334888, 54.148566325467264, 54.12337244810958, 54.12821382118056, 54.16217494460227, 54.26541586376549, 54.34897661580813, 54.342435412933916, 54.36744715603684, 54.34245676403014, 54.38746462511557, 54.42519832964001, 54.49152590606909, 54.49670301405653, 54.489120647864425, 54.48109871188907, 54.512717127909234, 54.528586741016646, 54.51429824264998, 54.53533492580452, 54.51072857565824, 54.47332338008401, 54.45999185643237, 54.450902427990115, 54.4543747138101, 54.54448840220826, 54.7018541472613, 54.83606248412288, 55.017687487009624, 55.15628976209878, 55.21332798717172, 55.10545017132232, 55.06082286744553, 55.05158234609179, 55.054931010438736, 55.10039809944987, 55.147598445004434, 55.180762364094534, 55.055169206986434, 54.9851384420798, 54.944222361701655, 54.90709102321044, 54.894892655354, 55.004003081653266, 55.347820703170854, 55.56367148441252, 56.00573121451933, 56.3055982664249, 56.64094403616582, 56.79531784777203, 57.008896420904385, 57.27182434437631, 57.60967446358062, 57.97389728838414, 57.86591596322339, 57.81938578809186, 57.754042917529695, 57.77239875070612, 57.784689886941365, 57.769291725679295, 57.77487504828306, 57.73217049404977, 57.779048586040716, 57.828312479487856, 57.952255665035516, 58.10275463502906, 58.22679924684195, 58.574926656507046, 58.59584908259667, 58.45478561303364, 58.30482459248206, 58.26031103021259, 58.222072661083025, 58.32260490452247, 58.158494921882024, 58.0514958451762, 57.91395114605325, 57.84868730131629, 57.856198701076956, 57.76961711906296, 57.75695946105151, 57.815694104496686, 57.8964769945882, 57.950753904663074, 57.99061683108797, 58.01050467998106, 58.039503829075414, 57.87050313287988, 57.81950256326536, 57.81959300630802, 57.81057609607019, 57.82863498769379, 57.83706498993128, 57.88578044630741, 57.766547637887875, 57.70172079463553, 57.67140792288361, 57.687515573268406, 57.699785469037785, 57.75618811103091, 57.77322663629801, 57.74536724788019, 57.68620956644743, 57.63235328163881, 57.59010723043175, 57.560996824898695, 57.534451947644385, 57.74364250261813, 57.948434774869376, 58.121446633984036, 58.220274518714206, 58.26931551531162, 58.18853087616405, 58.04879798958876, 57.99538017329989, 57.92712923269991, 57.79310573584538, 57.66163196569167, 57.543153426475, 57.42985280347955, 57.45533411193781, 57.559818818858204, 57.59439721542944, 57.63814317626045, 57.71848078057673, 57.7333024568355, 57.619974737410864, 57.63452478515434, 57.60642936967173], "overall_ema_50": [52.325, 52.32833333333334, 52.333104575163404, 52.34298282711778, 52.35208153977983, 52.364156773513955, 52.3812486647487, 52.42747420730758, 52.467965414864146, 52.51079030055575, 52.55036715151435, 52.59270569459222, 52.63534468696115, 52.635527248256786, 52.65883990518789, 52.67927755596484, 52.704796083181904, 52.72813741325321, 52.7505633970472, 52.76465895010418, 52.78797036382558, 52.82099113387164, 52.860560109013925, 52.900538143954556, 52.929928804975944, 52.960519832231796, 52.97814650547761, 53.020964289576526, 53.052299023318625, 53.084757885149266, 53.132414438672825, 53.18408446068565, 53.2547085994823, 53.30236708577711, 53.34286249417801, 53.36353455322985, 53.388886139377696, 53.41873374175504, 53.453881438156806, 53.50392530332713, 53.551810585549596, 53.581661150822164, 53.616890125299726, 53.64093364979777, 53.678151938041, 53.71410676400018, 53.75629865560801, 53.786247727937116, 53.8124733072337, 53.837278275577475, 53.86934579418228, 53.89799890029278, 53.91964600224208, 53.947503021762, 53.96524800130075, 53.97857160909288, 53.995098212657865, 54.01136887098501, 54.02935440545618, 54.065458154261826, 54.11818528546725, 54.170021156625396, 54.23531444460087, 54.29589034873417, 54.34193386447008, 54.35283841880459, 54.37272710826323, 54.39771820205683, 54.42408219413303, 54.45862799044154, 54.49397591238501, 54.52676117072286, 54.52531955618471, 54.53099329907943, 54.53997787558612, 54.547821880465094, 54.55927984593705, 54.59597475393952, 54.68613260672621, 54.75863721038401, 54.88555339821209, 54.99415914730181, 55.1179176121135, 55.21094045085415, 55.31913886454615, 55.44211381103453, 55.5867367988371, 55.74462555182388, 55.808757883124905, 55.87939482888471, 55.941379345399035, 56.01642329263829, 56.087936104691686, 56.151154296664565, 56.21581491248164, 56.26774373944315, 56.335283200641456, 56.40252699669473, 56.48517299682435, 56.57516621263517, 56.66182636115928, 56.79828415091774, 56.87246908617587, 56.909627161227796, 56.93787707647376, 56.9818818970042, 57.02376888143541, 57.092444611575196, 57.10528992092519, 57.12351384559479, 57.130238792826376, 57.14689609506848, 57.17603742467364, 57.18403595703938, 57.20426984107705, 57.2386122002505, 57.278666623770086, 57.314601265975185, 57.348146314368314, 57.377630772628386, 57.40870407566257, 57.39699019034247, 57.404559202485906, 57.420850998466854, 57.43454311617404, 57.453184562598594, 57.46972634445747, 57.49463903683169, 57.48426103538731, 57.481348837921146, 57.483452805061496, 57.494297793098305, 57.504521409055236, 57.52434409889621, 57.53711099697871, 57.5403615461168, 57.53564148548477, 57.529930054681444, 57.52483475841942, 57.521115748285325, 57.516954346391785, 57.562760058298, 57.614024369737294, 57.66445478661034, 57.70369185380209, 57.734527467378484, 57.73807540983423, 57.72560186435054, 57.72675473241522, 57.72256827232051, 57.70168324203343, 57.67691135018898, 57.65075796390706, 57.62210078885189, 57.62005762066162, 57.63613379240038, 57.64059913387488, 57.648222697252336, 57.66515514049735, 57.670443174203335, 57.64846501050909, 57.65048599048913, 57.64380026537191], "overall_ema_200": [52.325, 52.32584577114429, 52.32708113660554, 52.32964749345524, 52.33208881192833, 52.33535160981959, 52.33997497688606, 52.35211452935486, 52.36313826538118, 52.37504733736744, 52.38643990117473, 52.398813633501355, 52.411561756551095, 52.41383477389885, 52.42195582092474, 52.429498549074744, 52.43845876251679, 52.44703131214349, 52.45551856276893, 52.46203081587571, 52.470956877409286, 52.48248964479825, 52.495897708034086, 52.5096698701432, 52.52101643859949, 52.53284712080248, 52.54157501014773, 52.556783219001986, 52.56935254020595, 52.582393808462605, 52.59948441733363, 52.61789750770842, 52.64145076633819, 52.65964528607612, 52.67631548223457, 52.68819294012279, 52.70134524917629, 52.71575972430887, 52.73167256287296, 52.75155641796875, 52.77119267251633, 52.786534038958955, 52.8033844465315, 52.81757962616801, 52.83521564978824, 52.85272594183015, 52.872002300617915, 52.88840028767644, 52.90398834451548, 52.91932179382379, 52.936592223736, 52.95314354489285, 52.96803763897352, 52.984574577889205, 52.998658412935086, 53.011656836686974, 53.02547119652094, 53.03924760252571, 53.053483944789136, 53.07235475130865, 53.09561490303693, 53.118942117932086, 53.14596756949496, 53.172176847410434, 53.1950407593765, 53.209219458288175, 53.225645135320136, 53.24339991009307, 53.26157503536577, 53.28190762207855, 53.30258515817727, 53.32275844018546, 53.334372784064215, 53.347662607108354, 53.36171671052021, 53.37543097210708, 53.39000379825527, 53.410949034093534, 53.445616207883646, 53.47635634511864, 53.52131797352542, 53.56244913796796, 53.60809641022699, 53.64672231659289, 53.689740004985005, 53.737155527323466, 53.7908156713302, 53.84874685868015, 53.883883705857464, 53.92095948987879, 53.95617382331284, 53.99496811362814, 54.03322713737314, 54.06971243948883, 54.106829728648144, 54.14099062687055, 54.179289227598204, 54.21780376264698, 54.26051218291916, 54.30548221094981, 54.35005452725877, 54.407680850370625, 54.45029099116296, 54.483820434036964, 54.51512570335003, 54.55039808441123, 54.585219994019084, 54.62690934731243, 54.65470129410534, 54.68370924142767, 54.70969223405029, 54.738003754109485, 54.76936690083477, 54.79534334958269, 54.82424540580575, 54.85664097390718, 54.89050524282353, 54.92338578767106, 54.95569040669921, 54.986977069319124, 55.018648939276154, 55.039458402566936, 55.06483692592448, 55.092251483875486, 55.11889574771753, 55.146666934307405, 55.173814527000864, 55.20298055160782, 55.223149899353025, 55.24490960184703, 55.26769657098288, 55.29249561007758, 55.316998141320596, 55.34379417971542, 55.36873055603666, 55.39113124702137, 55.41131899580723, 55.43100736400815, 55.45059933053544, 55.47029485958484, 55.48964515948947, 55.52143973501694, 55.55475874262872, 55.58804472528913, 55.61866119568427, 55.647231731050596, 55.66890106706005, 55.68632493703955, 55.7069087685118, 55.72594450215845, 55.74051221855488, 55.75374095269862, 55.766241042721525, 55.777721231351165, 55.79555485093971, 55.817788136004985, 55.837014124701454, 55.856894581172085, 55.87901503310072, 55.89812931137833, 55.910187726190486, 55.927996803541824, 55.943439621417035], "overall_macd": [0.0, 0.006780626780617638, 0.015206694750844463, 0.03240425005799352, 0.04471111817546358, 0.06062434968431063, 0.08356919659654949, 0.16122035361785692, 0.21224367773861985, 0.2577776931866467, 0.287323970894505, 0.31597334549873324, 0.33880720485533544, 0.26987296697397767, 0.2598547125999957, 0.24505574165058164, 0.24263426023264856, 0.23557886299372655, 0.2273664707068903, 0.20318449417781181, 0.20179423343078184, 0.22001560482919302, 0.24773872367605065, 0.27062448660534244, 0.2671233095658394, 0.26612240664809406, 0.2383738655399128, 0.2665666169162506, 0.2656741387419643, 0.26673360297872506, 0.2980282418767217, 0.3311163123309626, 0.39594467166314473, 0.4011413102092831, 0.3898721089538668, 0.3395059585805029, 0.30734437685116944, 0.28981214755494733, 0.28593576109716423, 0.3127455920935276, 0.3297875327078472, 0.3065151211354902, 0.2981106377539007, 0.268185636383663, 0.27040182463908025, 0.26945551259259304, 0.281198937483893, 0.26565661866671064, 0.24526697721545787, 0.22569940083951678, 0.22454874241574174, 0.21670080499066557, 0.19611679925888126, 0.19211375432077205, 0.168440556670447, 0.14039528151226222, 0.12440088893519885, 0.1112497165294073, 0.10446461317410893, 0.1362487673752426, 0.19629334667954623, 0.2434930216709006, 0.3092079462747179, 0.35278279664780143, 0.35817297518342883, 0.29050803842149264, 0.2533288653069192, 0.2332787568518242, 0.2196978598359962, 0.22530031533828065, 0.23150964297867205, 0.23134305189374516, 0.16156759674865384, 0.11941796554666695, 0.09222132610867817, 0.06825904363037694, 0.056684502729950736, 0.09922086524124296, 0.24309726475588178, 0.32433265167183833, 0.5007497479544654, 0.60613921372628, 0.7212889180919291, 0.7506365335568432, 0.8033660153762909, 0.8742125778801082, 0.9736027612904508, 1.0788993122667634, 0.9709783842594035, 0.8937072482506849, 0.8110166744746081, 0.7684982286446385, 0.7252316602178013, 0.6719005121885928, 0.6304370712860674, 0.5700262606497759, 0.5520972635911434, 0.5365449466524339, 0.5549407673226412, 0.5845677975648655, 0.6015169774120182, 0.7161521812533778, 0.6820156351888826, 0.578096510663265, 0.4749337035772285, 0.42299778687361567, 0.3766890454462981, 0.3939492731548526, 0.294891625084297, 0.2258875802987106, 0.14731304287069946, 0.10481375522344649, 0.09704578051151458, 0.049170064933655055, 0.03662732406856861, 0.0566963752532601, 0.08613285267428239, 0.10302886372865316, 0.11309805912762272, 0.11411411752706613, 0.11919377447788548, 0.037256824516525455, 0.010927227543767515, 0.008521677464898403, 0.002551270110046744, 0.00900464018690883, 0.011174036797697795, 0.03109394540390298, -0.023454205350816437, -0.05156510175009288, -0.06303016187202815, -0.05334574844195572, -0.04554917668401259, -0.01857979223908046, -0.01000970707864468, -0.021520783296786306, -0.04624859761815259, -0.06748835416489385, -0.08256237021530666, -0.09103845264551325, -0.09783836392107759, -0.0007404213145179028, 0.09009973795062365, 0.16263718765464574, 0.19886866890246324, 0.21102873348235818, 0.1651025307061289, 0.09493126037482114, 0.0655955783730846, 0.031095023205075734, -0.03059167982632971, -0.08814574425461785, -0.13701977485507655, -0.180929402535142, -0.16141780709889986, -0.10759626871325167, -0.08653841079044611, -0.06227326955986712, -0.02300829258935977, -0.014319113565854025, -0.06239090648402623, -0.052277457556840545, -0.06130791828275761], "overall_signal": [0.0, 0.0013561253561235277, 0.004126239235067715, 0.009781841399652876, 0.016767696754815018, 0.025539027340714143, 0.03714506119188121, 0.061960119677076354, 0.09201683128938506, 0.12516900366883738, 0.1575999971139709, 0.18927466679092336, 0.2191811744038058, 0.22931953291784019, 0.2354265688542713, 0.23735240341353336, 0.23840877477735642, 0.23784279242063044, 0.23574752807788243, 0.22923492129786832, 0.22374678372445106, 0.22300054794539947, 0.2279481830915297, 0.23648344379429226, 0.2426114169486017, 0.24731361488850018, 0.24552566501878273, 0.2497338553982763, 0.2529219120670139, 0.25568425024935615, 0.26415304857482924, 0.27754570132605594, 0.3012254953934737, 0.3212086583566356, 0.3349413484760818, 0.33585427049696603, 0.3301522917678067, 0.32208426292523484, 0.31485456255962074, 0.3144327684664021, 0.3175037213146912, 0.315306001278851, 0.311866928573861, 0.3031306701358214, 0.29658490103647317, 0.29115902334769717, 0.28916700617493635, 0.2844649286732912, 0.27662533838172454, 0.266440150873283, 0.25806186918177476, 0.24978965634355293, 0.23905508492661862, 0.2296668188054493, 0.21742156637844884, 0.20201630940521154, 0.18649322531120902, 0.17144452355484868, 0.15804854147870073, 0.1536885866580091, 0.16220953866231655, 0.17846623526403338, 0.20461457746617032, 0.23424822130249656, 0.25903317207868304, 0.26532814534724497, 0.26292828933917983, 0.25699838284170873, 0.24953827824056624, 0.24469068566010915, 0.24205447712382172, 0.2399121920778064, 0.22424327301197589, 0.2032782115189141, 0.18106683443686694, 0.15850527627556893, 0.1381411215664453, 0.13035707030140486, 0.15290510919230027, 0.18719061768820788, 0.2499024437414594, 0.32114979773842356, 0.4011776218091247, 0.47106940415866844, 0.537528726402193, 0.604865496697776, 0.6786129496163109, 0.7586702221464015, 0.8011318545690018, 0.8196469333053384, 0.8179208815391925, 0.8080363509602817, 0.7914754128117856, 0.7675604326871471, 0.7401357604069312, 0.7061138604555002, 0.6753105410826289, 0.64755742219659, 0.6290340912218003, 0.6201408324904134, 0.6164160614747344, 0.636363285430463, 0.645493755382147, 0.6320143064383706, 0.6005981858661422, 0.5650781060676369, 0.5274002939433691, 0.5007100897856658, 0.45954639684539206, 0.4128146335360558, 0.35971431540298454, 0.30873420336707696, 0.2663965187959645, 0.22295122802350262, 0.18568644723251582, 0.15988843283666468, 0.14513731680418823, 0.13671562618908123, 0.13199211277678954, 0.12841651372684487, 0.126571965877053, 0.10870893760494749, 0.0891525955927115, 0.07302641196714889, 0.05893138359572846, 0.048946034913964535, 0.04139163529071119, 0.03933209731334955, 0.026774836780516356, 0.01110684907439451, -0.003720553114890021, -0.013645592180303163, -0.02002630908104505, -0.019737005712652134, -0.017791545985850647, -0.01853739344803778, -0.024079634282060742, -0.03276137825862736, -0.04272157664996322, -0.05238495184907323, -0.061475634263474105, -0.049328591673682864, -0.021442925748821565, 0.015373096931871895, 0.052072211325990166, 0.08386351575726378, 0.1001113187470368, 0.09907530707259367, 0.09237936133269185, 0.08012249370716863, 0.057979659000468975, 0.02875457834945161, -0.004400292291454021, -0.03970611434019162, -0.06404845289193327, -0.07275801605619696, -0.07551409500304679, -0.07286592991441085, -0.06289440244940063, -0.05317934467269131, -0.055021657034958295, -0.05447281713933475, -0.05583983736801933], "overall_upper_bb": [null, 52.4877081528017, 52.52267145334804, 52.6592179426505, 52.69096846622888, 52.75329455147716, 52.86646017544432, 53.449037991743, 53.656734691302034, 53.82567385612779, 53.923171070650604, 54.0234528996383, 54.108878340081965, 54.05825420828051, 54.04285976527923, 54.022370425666395, 54.020666018487, 54.01408407902167, 54.00709525573788, 53.984508711651614, 53.97520700194471, 53.99717711749285, 54.040065780010224, 54.08855121108958, 54.07338090595048, 54.058090704280545, 54.01896079027462, 54.10755556643717, 54.144070322300415, 54.18241964844351, 54.30888570129703, 54.45033007647563, 54.718508749073244, 54.75660962099945, 54.81419495598469, 54.805943263547526, 54.812825697677354, 54.823582504516516, 54.84365232740445, 54.89226878522035, 54.948701114894085, 54.95552983946454, 54.98694840310184, 54.99239506567107, 55.01451977100217, 55.031318900566426, 55.00850768032943, 55.02053041682728, 54.996552045086176, 54.9692172904752, 54.99127173416068, 55.00262548600471, 54.9167386524658, 54.93236393309344, 54.93340682675271, 54.8792823451213, 54.83959248787599, 54.81718493378799, 54.81298464237237, 54.870082788507645, 55.07919678216586, 55.254775446272326, 55.51950486081441, 55.70197175637629, 55.79403118246299, 55.79425493834114, 55.798074121807126, 55.817104119804405, 55.836959231908295, 55.87866044563797, 55.9269694248136, 55.964712772896156, 55.9623947929913, 55.96158489305087, 55.94756534371326, 55.921303609633945, 55.90018132642825, 55.923119304861096, 56.32242816374387, 56.53980243601385, 57.1594921536597, 57.53667366319869, 57.968228035464676, 58.195570033317736, 58.51030334579033, 58.87322620870863, 59.34129990291829, 59.851569070213806, 59.91885460280227, 60.002686527108594, 60.05725558694803, 60.133025063916, 60.09897711240898, 60.02338364370547, 59.912292588518675, 59.704869533610484, 59.43643693235978, 59.20568040612444, 59.23678032665884, 59.220958923243984, 59.30523000671855, 59.717246510211524, 59.75883455152185, 59.747986004006215, 59.7523009682183, 59.73098930097438, 59.61593058392634, 59.440228556193816, 59.43758862382761, 59.439013023931174, 59.450201813413194, 59.45411162684664, 59.45477318210362, 59.46612623424063, 59.46621499786383, 59.46960801615087, 59.4835120223369, 59.49069026963505, 59.462117119472325, 59.39105226453469, 59.3187580078607, 58.77984090018634, 58.65058468885051, 58.65058468885049, 58.65230682807267, 58.639254710854466, 58.62465411532028, 58.47084269934041, 58.48865018297696, 58.49469441727069, 58.47988251163421, 58.48125882221553, 58.47354941099848, 58.481737967852176, 58.48649884061085, 58.459582204792305, 58.40412191960341, 58.352436787918116, 58.29428692277364, 58.23928279115841, 58.15795835085126, 58.36749305955298, 58.60906119496381, 58.80443165109433, 58.91887679521129, 58.984639241929465, 58.98251922806656, 58.96249145057956, 58.95073724383242, 58.94582513260163, 58.96375906357173, 58.98654413294658, 59.00765623959834, 59.01067835145906, 58.99809563235374, 59.02414519338218, 59.030928493176596, 59.04056587208078, 59.06656833428014, 59.07112354490423, 59.08561822557151, 58.97068751286913, 58.790500859315664], "overall_lower_bb": [null, 52.2472918471983, 52.26732854665197, 52.225782057349505, 52.247031533771136, 52.248372115189504, 52.22068268169855, 51.892212008257005, 51.85993197536463, 51.8513261438722, 51.877738020258484, 51.8990471003617, 51.92419858299497, 51.921031506005214, 51.96847356805411, 52.0107545743336, 52.04933398151301, 52.08536036542277, 52.11869421794634, 52.1459912883484, 52.258702998055284, 52.35873288250714, 52.453844219989776, 52.53485878891043, 52.657529094049515, 52.77781929571944, 52.87794920972539, 52.84035443356284, 52.83983967769958, 52.83349035155649, 52.78502429870298, 52.72557992352437, 52.587901250926755, 52.732800379000544, 52.785715044015305, 52.862966736452485, 52.92408430232264, 52.99832749548349, 53.07975767259557, 53.193141214779644, 53.27329888510592, 53.33477016053546, 53.368351596898144, 53.39790493432891, 53.469780228997834, 53.541481099433575, 53.70229231967056, 53.735269583172716, 53.82274795491382, 53.906582709524784, 53.920028265839335, 53.92367451399529, 53.95606134753421, 53.95643606690655, 53.96189317324728, 54.05951765487872, 54.13820751212401, 54.186615066212006, 54.20631535762763, 54.17121721149236, 54.030603217834134, 53.96772455372767, 53.83849513918561, 53.81102824362372, 53.80696881753701, 53.80924506165884, 53.812425878192876, 53.8423958801956, 53.88404076809171, 53.92833955436205, 53.950530575186384, 53.985787227103835, 53.992105207008684, 53.99691510694913, 54.04694465628673, 54.11670639036604, 54.18182867357176, 54.26739069513889, 54.110581836256124, 54.05170756398615, 53.6905178463403, 53.5348363368013, 53.334781964535324, 53.27843996668226, 53.213706654209666, 53.234283791291375, 53.19321009708171, 53.14323092978618, 53.30694539719774, 53.45361347289139, 53.609044413051976, 53.785774936084, 54.15482288759102, 54.53341635629452, 54.94849741148132, 55.435920466389526, 56.019353067640225, 56.50560959387556, 56.63600967334117, 56.87633107675602, 56.87105999328147, 56.7076934897885, 56.72010544847816, 56.763953995993795, 56.72563903178169, 56.707450699025635, 56.71450941607365, 56.80642144380619, 56.813061376172385, 56.80763697606883, 56.779948186586815, 56.74603837315337, 56.75037681789638, 56.707023765759374, 56.696935002136186, 56.74754198384912, 56.76063797766309, 56.767959730364936, 56.76253288052767, 56.76559773546529, 56.77639199213929, 57.012159099813644, 57.03141531114951, 57.031415311149495, 57.04369317192733, 57.04173528914553, 57.03883588467971, 57.12564730065961, 57.08883981702305, 57.06679558272931, 57.1056074883658, 57.12473117778446, 57.11894058900152, 57.17375203214781, 57.18398115938915, 57.164897795207686, 57.13635808039659, 57.107543212081886, 57.08869307722637, 57.0766972088416, 57.082521649148745, 57.03048694044703, 56.9169188050362, 56.82954834890566, 56.804603204788705, 56.796850758070526, 56.79397077193344, 56.74549854942043, 56.809752756167555, 56.83566486739838, 56.78323093642828, 56.69144586705342, 56.59583376040167, 56.48381164854095, 56.46840436764626, 56.483354806617825, 56.5095715068234, 56.544434127919224, 56.58643166571985, 56.61887645509575, 56.5738817744285, 56.59031248713088, 56.63149914068432]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6457_BKE.json b/6457_BKE.json
new file mode 100644
index 0000000000000000000000000000000000000000..1fa866b9fcd2b3139e63b459d224432f90aa6e30
--- /dev/null
+++ b/6457_BKE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634751000.0, 1634754600.0, 1634758260.0, 1634761800.0, 1634765400.0, 1634769060.0, 1634772600.0, 1634839200.0, 1634842740.0, 1634846340.0, 1634849940.0, 1634853660.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276540.0, 1635280140.0, 1635283800.0, 1635287340.0, 1635291000.0, 1635357660.0, 1635361260.0, 1635364800.0, 1635368460.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449340.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530340.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544860.0, 1635548400.0, 1635787800.0, 1635791340.0, 1635794940.0, 1635798600.0, 1635802200.0, 1635805740.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890340.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059660.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137060.0, 1636140540.0, 1636144200.0, 1636147800.0, 1636151340.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412460.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493460.0, 1636497000.0, 1636500600.0, 1636504140.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673340.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636757940.0, 1636761540.0, 1636765260.0, 1637004600.0, 1637008140.0, 1637011680.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096460.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110740.0, 1637177400.0, 1637180940.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637198940.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637279940.0, 1637283600.0], "input_window": [[42.54, 43.14, 43.04, 43.21, 43.3, 42.86, 42.475, 43.64, 43.44, 43.095, 42.96, 42.89, 42.94, 43.24, 42.88, 42.85, 42.52, 42.61, 42.68, 42.42, 42.61, 43.15, 43.18, 42.87, 42.89, 42.96, 43.21, 43.07, 43.06, 42.41, 42.24, 42.51, 42.17, 41.35, 41.37, 41.555, 41.5, 41.43, 41.19, 41.14, 41.645, 41.555, 41.56, 41.49, 41.62, 41.34, 41.275, 41.69, 41.55, 41.26, 41.02, 40.77, 42.15, 43.29, 43.34, 43.45, 43.68, 43.34, 43.395, 42.82, 43.81, 43.74, 43.87, 44.25, 44.47, 44.14, 46.49, 46.71, 46.65, 46.07, 46.41, 46.64, 47.43, 46.32, 46.51, 46.505, 46.94, 47.27, 48.44, 48.55, 48.53, 48.22, 48.24, 48.48, 48.45, 48.365, 48.92, 48.5, 48.485, 48.255, 48.7, 48.61, 48.7991, 48.74, 49.06, 49.68, 49.25, 49.24, 49.65, 49.21, 49.475, 48.94, 48.77, 48.31, 48.73, 48.3, 48.63, 48.4, 48.5, 48.68, 48.69, 49.07, 49.15, 48.7, 49.07, 49.25, 49.08, 50.05, 49.86, 50.22, 50.19, 50.29, 50.55, 50.325, 50.425, 50.96, 51.35, 51.5, 51.57, 51.54, 52, 51.78, 50.98, 51.67, 51.94, 51.415, 51.42, 53.5, 53.69, 53.58, 53.34, 53.39, 53.53], [42.54, 43.14, 43.05, 43.21, 43.32, 42.895, 42.475, 43.65, 43.44, 43.095, 42.96, 42.89, 42.94, 43.35, 42.9002, 42.85, 42.54, 42.61, 42.68, 42.42, 42.75, 43.15, 43.23, 42.87, 42.89, 42.96, 43.21, 43.07, 43.06, 42.41, 42.24, 42.51, 42.19, 41.35, 41.5, 41.555, 41.5, 41.43, 41.19, 41.14, 41.65, 41.555, 41.56, 41.49, 41.62, 41.38, 41.35, 41.69, 41.55, 41.265, 41.02, 40.77, 42.15, 43.29, 43.34, 43.45, 43.68, 43.34, 43.395, 42.9, 43.85, 43.82, 43.87, 44.25, 44.47, 44.14, 46.62, 46.78, 46.685, 46.11, 46.425, 46.67, 47.59, 46.32, 46.54, 46.505, 46.94, 47.27, 48.51, 48.58, 48.535, 48.22, 48.24, 48.55, 48.45, 48.365, 49.005, 48.58, 48.485, 48.255, 48.71, 48.61, 48.83, 48.78, 49.06, 49.68, 49.25, 49.24, 49.65, 49.21, 49.475, 48.945, 48.77, 48.33, 48.73, 48.44, 48.63, 48.4, 48.5, 48.72, 48.69, 49.07, 49.15, 48.7, 49.07, 49.25, 49.08, 50.375, 49.9, 50.235, 50.19, 50.3, 50.55, 50.38, 50.425, 50.97, 51.35, 51.5, 51.59, 51.56, 52, 51.79, 51.01, 51.67, 51.94, 51.42, 51.44, 53.62, 53.69, 53.6, 53.34, 53.39, 53.53], [42.54, 43.14, 43.04, 43.21, 43.3, 42.83, 42.475, 43.56, 43.44, 43.095, 42.94, 42.89, 42.94, 43.24, 42.88, 42.85, 42.4501, 42.61, 42.67, 42.42, 42.61, 43.15, 43.18, 42.87, 42.89, 42.96, 43.21, 43.07, 43.06, 42.41, 42.24, 42.5, 42.17, 41.35, 41.37, 41.555, 41.5, 41.4, 41.18, 41.11, 41.63, 41.555, 41.48, 41.49, 41.62, 41.34, 41.275, 41.665, 41.525, 41.26, 40.895, 40.76, 42.11, 43.23, 43.34, 43.44, 43.68, 43.34, 43.38, 42.755, 43.81, 43.74, 43.87, 44.25, 44.43, 44.14, 46.49, 46.71, 46.6301, 46.07, 46.4, 46.62, 47.43, 46.32, 46.51, 46.505, 46.91, 47.22, 48.28, 48.55, 48.46, 48.22, 48.21, 48.48, 48.42, 48.25, 48.89, 48.5, 48.485, 48.255, 48.56, 48.61, 48.7991, 48.74, 49.06, 49.63, 49.25, 49.24, 49.65, 49.21, 49.475, 48.94, 48.77, 48.31, 48.73, 48.3, 48.63, 48.4, 48.5, 48.68, 48.68, 49.07, 49.09, 48.7, 49.07, 49.25, 49.08, 50.05, 49.85, 50.22, 50.19, 50.24, 50.5394, 50.325, 50.425, 50.96, 51.35, 51.5, 51.57, 51.53, 52, 51.78, 50.98, 51.6325, 51.94, 51.41, 51.4, 53.38, 53.6, 53.58, 53.27, 53.34, 53.53], [42.54, 43.14, 43.05, 43.21, 43.32, 42.83, 42.475, 43.6, 43.44, 43.095, 42.94, 42.89, 42.94, 43.3, 42.9002, 42.85, 42.4501, 42.61, 42.68, 42.42, 42.75, 43.15, 43.19, 42.87, 42.89, 42.96, 43.21, 43.07, 43.06, 42.41, 42.24, 42.5, 42.19, 41.35, 41.5, 41.555, 41.5, 41.4, 41.18, 41.115, 41.63, 41.555, 41.5495, 41.49, 41.62, 41.38, 41.35, 41.665, 41.53, 41.265, 40.91, 40.76, 42.11, 43.23, 43.34, 43.44, 43.68, 43.34, 43.38, 42.755, 43.81, 43.82, 43.87, 44.25, 44.43, 44.14, 46.62, 46.78, 46.6301, 46.07, 46.42, 46.64, 47.57, 46.32, 46.54, 46.505, 46.92, 47.22, 48.28, 48.55, 48.5, 48.22, 48.21, 48.51, 48.44, 48.25, 49.005, 48.58, 48.485, 48.255, 48.59, 48.61, 48.83, 48.78, 49.06, 49.67, 49.25, 49.24, 49.65, 49.21, 49.475, 48.94, 48.77, 48.33, 48.73, 48.42, 48.63, 48.4, 48.5, 48.72, 48.68, 49.07, 49.09, 48.7, 49.07, 49.25, 49.08, 50.165, 49.885, 50.235, 50.19, 50.24, 50.5394, 50.37, 50.425, 50.96, 51.35, 51.5, 51.59, 51.56, 52, 51.79, 51.01, 51.6325, 51.94, 51.41, 51.42, 53.38, 53.65, 53.58, 53.29, 53.34, 53.53], [3688, 492, 219, 238, 1304, 2099, 105, 1106, 201, 217, 956, 276, 124, 6557, 545, 134, 686, 204, 550, 1108, 360, 216, 938, 261, 444, 139, 2772, 170, 204, 421, 265, 825, 928, 343, 765, 180, 402, 443, 882, 4609, 551, 121, 732, 421, 291, 632, 277, 515, 355, 466, 5989, 755, 4653, 1152, 177, 1407, 273, 312, 348, 521, 1271, 491, 112, 231, 568, 5305, 434, 1291, 1010, 1110, 921, 3569, 2303, 413, 218, 107, 1131, 487, 8375, 2503, 1496, 187, 528, 1831, 897, 1416, 1538, 1784, 102, 206, 2057, 4798, 329, 306, 689, 722, 465, 130, 137, 792, 360, 518, 247, 756, 4739, 1269, 130, 585, 420, 975, 311, 163, 476, 619, 103, 325, 101, 11424, 1239, 832, 686, 1163, 950, 2867, 126, 679, 127, 398, 666, 981, 5519, 771, 633, 952, 344, 1101, 2406, 926, 2570, 663, 909, 331, 287]], "output_timestamps": [1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791320.0, 1637794740.0, 1637798400.0, 1637802000.0], "output_window": [[57, 52.06, 51.2209, 51.24, 50.325, 50.3, 50.44, 51.0139, 51.04, 50.255, 51.265, 51.7077, 52.02, 50.62, 52.04, 51.395, 51.94, 51.735, 51.92, 51.95, 50.28, 50.03, 50.52, 50.74, 50.6667, 50.61], [57.1, 52.06, 51.28, 51.29, 50.325, 50.34, 50.44, 51.1896, 51.06, 50.35, 51.265, 51.7077, 52.16, 51.1926, 52.061, 51.47, 51.95, 51.735, 51.97, 51.97, 50.28, 50.1, 50.54, 50.74, 50.6667, 50.61], [55.57, 51.98, 51.175, 51.14, 50.325, 50.25, 50.44, 50.935, 50.975, 50.255, 51.265, 51.62, 52.02, 50.61, 52.04, 51.395, 51.94, 51.735, 51.88, 51.94, 50.28, 50.03, 50.49, 50.73, 50.6667, 50.61], [55.57, 51.98, 51.28, 51.23, 50.325, 50.34, 50.44, 51.1896, 50.98, 50.2821, 51.265, 51.62, 52.1435, 51.1926, 52.061, 51.47, 51.95, 51.735, 51.895, 51.94, 50.28, 50.1, 50.49, 50.73, 50.6667, 50.61], [3768, 853, 829, 2446, 103, 703, 464, 3085, 959, 1253, 137, 1148, 1766, 14366, 316, 854, 813, 568, 2182, 2621, 228, 265, 1209, 464, 100, 601]], "text": {"content": "Buckle (BKE) Surpasses Q3 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-19T13:05:04Z\n\nBuckle (BKE) delivered earnings and revenue surprises of 26% and 0.01%, respectively, for the quarter ended October 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nBKE Quick QuoteBKE\nBuckle (BKE Quick QuoteBKE  -  Free Report)     came out with quarterly earnings of $1.26 per share, beating the Zacks Consensus Estimate of $1 per share. This compares to earnings of $0.85 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 26%. A quarter ago, it was expected that this teen clothing retailer would post earnings of $0.86 per share when it actually produced earnings of $1.04, delivering a surprise of 20.93%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nBuckle, which belongs to the Zacks Retail - Apparel and Shoes industry, posted revenues of $319.43 million for the quarter ended October 2021, surpassing the Zacks Consensus Estimate by 0.01%. This compares to year-ago revenues of $251.01 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nBuckle shares have added about 84.1% since the beginning of the year versus the S&P 500's gain of 25.3%.\nWhat's Next for Buckle?\nWhile Buckle has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Buckle was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.26 on $325 million in revenues for the coming quarter and $4.47 on $1.24 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Retail - Apparel and Shoes is currently in the top 36% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nBuckle, Inc. (The) (BKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637327104000, "published_utc": "2021-11-19T13:05:04Z", "article_url": "https://www.zacks.com/stock/news/1829722/buckle-bke-surpasses-q3-earnings-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.730521006966724, "input_bin_label": ">+4%", "output_percentage_change": -7.686390000138433, "output_bin_label": "<-4%", "overall_percentage_change": 18.9703808180536, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [42.54, 42.84, 42.91, 42.985, 43.052, 43.01499999999999, 42.93785714285714, 43.020625, 43.06722222222223, 43.07, 43.11, 43.084999999999994, 43.074, 43.083, 43.041019999999996, 43.04302, 43.040530000000004, 42.94152999999999, 42.86552999999999, 42.79803, 42.77903, 42.80503, 42.83003, 42.78703, 42.78601, 42.79701, 42.873, 42.919, 42.957, 42.956, 42.905, 42.84, 42.74, 42.588, 42.449, 42.308499999999995, 42.1375, 41.9705, 41.782500000000006, 41.653, 41.592, 41.497499999999995, 41.43345, 41.44745, 41.459450000000004, 41.441950000000006, 41.42695, 41.45345, 41.48845000000001, 41.50345, 41.43145, 41.35195, 41.408, 41.582, 41.754, 41.959999999999994, 42.193, 42.3605, 42.5455, 42.6945, 42.984500000000004, 43.2905, 43.4665, 43.5685, 43.6775, 43.7475, 44.0415, 44.3855, 44.71051, 45.04201, 45.30301, 45.58501, 45.95501, 46.162009999999995, 46.37301, 46.60951, 46.63951, 46.68351, 46.8485, 47.096500000000006, 47.304500000000004, 47.4625, 47.5265, 47.74550000000001, 47.935500000000005, 48.11, 48.3185, 48.4545, 48.475, 48.445499999999996, 48.454499999999996, 48.4935, 48.5555, 48.582499999999996, 48.6445, 48.786500000000004, 48.811, 48.876999999999995, 48.9935, 49.089, 49.1775, 49.2105, 49.2045, 49.1595, 49.1265, 49.0015, 48.939499999999995, 48.85549999999999, 48.7405, 48.691500000000005, 48.612, 48.625, 48.657, 48.694, 48.728, 48.811, 48.856, 49.032500000000006, 49.17100000000001, 49.322500000000005, 49.4735, 49.5905, 49.73544, 49.90244, 50.03794, 50.20894, 50.43594, 50.56944, 50.739940000000004, 50.87244, 51.05344, 51.20844000000001, 51.255500000000005, 51.38175, 51.533249999999995, 51.578250000000004, 51.585249999999995, 51.77325, 51.97925, 52.18125, 52.310249999999996, 52.465250000000005, 52.71725], "in_sma_50": [42.54, 42.84, 42.91, 42.985, 43.052, 43.01499999999999, 42.93785714285714, 43.020625, 43.06722222222223, 43.07, 43.058181818181815, 43.04416666666666, 43.03615384615385, 43.055, 43.04468, 43.032512499999996, 42.99825294117647, 42.976683333333334, 42.96106842105263, 42.934015, 42.92525238095238, 42.93546818181818, 42.946534782608694, 42.94334583333333, 42.94121199999999, 42.94193461538461, 42.95186296296296, 42.95608214285714, 42.95966551724138, 42.94134333333333, 42.91871935483871, 42.905634375, 42.88394848484848, 42.838832352941175, 42.80058, 42.76598055555556, 42.731764864864864, 42.69671842105263, 42.657828205128205, 42.619257499999996, 42.59512926829268, 42.57036428571429, 42.546623255813955, 42.52260909090909, 42.50255111111111, 42.47814782608695, 42.454144680851066, 42.43770416666667, 42.41917959183674, 42.396096, 42.363496000000005, 42.315896, 42.297096, 42.297496, 42.297895999999994, 42.310095999999994, 42.334196, 42.328996, 42.327796, 42.32099600000001, 42.338396, 42.356996, 42.375596, 42.394596, 42.425191999999996, 42.45099200000001, 42.53439, 42.61778999999999, 42.696792, 42.769791999999995, 42.843192, 42.912991999999996, 43.000592, 43.069592, 43.14259200000001, 43.213492, 43.287692, 43.370692, 43.475092, 43.597892, 43.723091999999994, 43.83749199999999, 43.957892, 44.101092, 44.239892, 44.373792, 44.523892, 44.667492, 44.813592, 44.956391999999994, 45.095592, 45.236692000000005, 45.382302, 45.528102, 45.676902, 45.842702, 46.000702000000004, 46.15220200000001, 46.314601999999994, 46.473501999999996, 46.644802, 46.808401999999994, 46.941602, 47.043602, 47.151402000000004, 47.251002, 47.350001999999996, 47.451202, 47.553602, 47.67290199999999, 47.770302, 47.87530199999999, 47.979701999999996, 48.068702, 48.161502, 48.263701999999995, 48.312901999999994, 48.380601999999996, 48.445699999999995, 48.529, 48.604400000000005, 48.6764, 48.735788, 48.816787999999995, 48.894488, 48.983588, 49.072188000000004, 49.157788000000004, 49.223988, 49.284188, 49.354188, 49.425588000000005, 49.481588, 49.544038, 49.614038, 49.677237999999996, 49.72553800000001, 49.821538000000004, 49.924838, 50.031338000000005, 50.125338, 50.21993799999999, 50.313938], "in_sma_200": [42.54, 42.84, 42.91, 42.985, 43.052, 43.01499999999999, 42.93785714285714, 43.020625, 43.06722222222223, 43.07, 43.058181818181815, 43.04416666666666, 43.03615384615385, 43.055, 43.04468, 43.032512499999996, 42.99825294117647, 42.976683333333334, 42.96106842105263, 42.934015, 42.92525238095238, 42.93546818181818, 42.946534782608694, 42.94334583333333, 42.94121199999999, 42.94193461538461, 42.95186296296296, 42.95608214285714, 42.95966551724138, 42.94134333333333, 42.91871935483871, 42.905634375, 42.88394848484848, 42.838832352941175, 42.80058, 42.76598055555556, 42.731764864864864, 42.69671842105263, 42.657828205128205, 42.619257499999996, 42.59512926829268, 42.57036428571429, 42.546623255813955, 42.52260909090909, 42.50255111111111, 42.47814782608695, 42.454144680851066, 42.43770416666667, 42.41917959183674, 42.396096, 42.3669568627451, 42.336053846153845, 42.331788679245285, 42.348422222222226, 42.36645090909091, 42.385621428571426, 42.408329824561406, 42.424393103448274, 42.44058983050847, 42.44583, 42.46819344262295, 42.48999677419355, 42.51190158730159, 42.539059375, 42.56815076923077, 42.59196666666667, 42.65208656716418, 42.71279117647059, 42.769563768115944, 42.81671285714285, 42.86746338028169, 42.91985972222222, 42.9835602739726, 43.0286472972973, 43.075465333333334, 43.12059078947369, 43.16993376623376, 43.221857692307694, 43.28588481012658, 43.35168625, 43.415245679012344, 43.47384024390244, 43.53090240963855, 43.59017738095238, 43.64723411764706, 43.70075465116279, 43.761722988505745, 43.81647613636364, 43.868931460674155, 43.91766555555556, 43.96900989010989, 44.019455434782614, 44.071181720430104, 44.1212755319149, 44.173262105263156, 44.230519791666666, 44.282267010309276, 44.33285612244897, 44.38656464646465, 44.434799000000005, 44.48470198019802, 44.52838137254902, 44.569562135922325, 44.605720192307686, 44.64499904761905, 44.680612264150945, 44.717522429906545, 44.751619444444444, 44.786008256880734, 44.82177181818182, 44.85653063063063, 44.89415089285715, 44.93128230088496, 44.964341228070175, 45.00004260869565, 45.036680172413796, 45.071238461538464, 45.11440593220339, 45.1544949579832, 45.1968325, 45.23809834710744, 45.27909754098361, 45.32186422764227, 45.36257500000001, 45.403074399999994, 45.44717698412698, 45.493655905511815, 45.54058046875, 45.587475193798454, 45.63341769230769, 45.6820175572519, 45.72829015151515, 45.7680022556391, 45.8117671641791, 45.857161481481484, 45.89799117647059, 45.93829781021898, 45.992223188405795, 46.04731510791367, 46.10112, 46.15210496453901, 46.20272394366197, 46.253963636363636], "in_ema_10": [42.54, 42.64909090909091, 42.72198347107438, 42.81071374906086, 42.903311249231606, 42.889981931189496, 42.81453067097323, 42.957343276250825, 43.045099044205216, 43.05417194525881, 43.0334134097572, 43.0073382443468, 42.99509492719283, 43.05053221315777, 43.02319908349272, 42.99170834103949, 42.893234097214126, 42.84173698862974, 42.81233026342433, 42.74099748825626, 42.7426343085733, 42.81670079792361, 42.88457338011931, 42.881923674643076, 42.88339209743524, 42.89732080699247, 42.95417156935748, 42.97523128401975, 42.990643777834336, 42.88507218186445, 42.76778633061637, 42.71909790686794, 42.6228982874374, 42.39146223517605, 42.22937819241677, 42.10676397561372, 41.99644325277486, 41.88799902499761, 41.759271929543495, 41.642131578717404, 41.63992583713242, 41.62448477583561, 41.61085118022913, 41.58887823836929, 41.59453674048397, 41.555530060395974, 41.51816095850579, 41.54485896605019, 41.54215733585925, 41.49176509297575, 41.38598962152561, 41.27217332670277, 41.424505449120446, 41.752777185644, 42.04136315189054, 42.295660760637716, 42.54735880415813, 42.691475385220286, 42.8166616788166, 42.805450464486306, 42.9880958345797, 43.13935113738339, 43.27219638513186, 43.44997886056243, 43.628164522278354, 43.72122551822774, 44.24827542400451, 44.70858898327642, 45.057954622680704, 45.24196287310239, 45.45615144162923, 45.67139663406027, 46.01659724604931, 46.071761383131246, 46.15689567710738, 46.220187372178756, 46.34742603178262, 46.50607584418577, 46.828607508879266, 47.14158796181031, 47.38857196875389, 47.53974070170772, 47.66160602866995, 47.815859478002686, 47.92933957291128, 47.98764146874559, 48.17261574715549, 48.24668561130903, 48.29001550016193, 48.283649045587026, 48.339349219116656, 48.38855845200453, 48.468820551640064, 48.525398633160044, 48.622598881676396, 48.81303544864432, 48.8924835488908, 48.95566835818338, 49.081910474877304, 49.10519947944506, 49.17243593772777, 49.1301748581409, 49.064688520297096, 48.93110878933398, 48.89454355490962, 48.80826290856241, 48.775851470641975, 48.70751483961615, 48.66978486877685, 48.6789148926356, 48.67911218488367, 48.750182696723, 48.811967660955176, 48.79160990441787, 48.8422262854328, 48.91636696080865, 48.9461184224798, 49.1677332547562, 49.29814539025507, 49.468482592026874, 49.59966757529471, 49.716091652513846, 49.865784079329515, 49.9574597012696, 50.04246702831149, 50.20929120498213, 50.416692804076284, 50.61365774878968, 50.791174521737005, 50.930960972330276, 51.12533170463386, 51.246180485609514, 51.20323857913505, 51.28128611020141, 51.40105227198297, 51.40267913162242, 51.40582838041834, 51.76476867488773, 52.10753800672633, 52.37525836913972, 52.54157502929613, 52.68674320578775, 52.840062622917245], "in_ema_50": [42.54, 42.56352941176471, 42.582606689734725, 42.60721034896081, 42.63516288429568, 42.642803555499775, 42.63622302391155, 42.67401819944443, 42.70405670142701, 42.71938781117497, 42.72803926956027, 42.73439067075398, 42.74245378170481, 42.76431833928501, 42.76964703186207, 42.77279812865179, 42.76014330007721, 42.754255327525165, 42.75134335389673, 42.73834949688117, 42.738806379356426, 42.754931619381665, 42.77199312450396, 42.775836531386155, 42.780313530155325, 42.78736005838453, 42.803934173742, 42.8143681277129, 42.824000750155534, 42.80776542662002, 42.78550011577218, 42.77430403280072, 42.75139014916148, 42.69643367272378, 42.649514705165984, 42.60659255986536, 42.56319677320398, 42.51758121347049, 42.46512704823636, 42.412180889481995, 42.381507129110155, 42.349095084831326, 42.31773841483794, 42.28527808484429, 42.25918874818373, 42.22471075805888, 42.190408375389914, 42.169804125374625, 42.1447137675168, 42.11021518839849, 42.06314792610836, 42.012044085868816, 42.015885494266115, 42.06349782782431, 42.113556736537085, 42.16557411941798, 42.22496336963688, 42.26869029631779, 42.31227106901122, 42.329632987873524, 42.38768659619221, 42.44385574928271, 42.499782974801036, 42.56841893657354, 42.64142211553145, 42.70018987570669, 42.853907919796626, 43.00787231509872, 43.14992045960466, 43.26443338275742, 43.38818109323752, 43.51570340330664, 43.67469542670638, 43.77843286095319, 43.886729611504045, 43.98940688164114, 44.10433210196894, 44.22651515679369, 44.38547534672335, 44.54879003900871, 44.703739449243656, 44.84163201986155, 44.97372488182776, 45.11240233744236, 45.24289636342501, 45.36082199623187, 45.503730937556114, 45.6243689400049, 45.73655055020078, 45.83531327372232, 45.943340204164585, 46.047915098118914, 46.15701646682013, 46.25987856616052, 46.3696872498405, 46.49911127925852, 46.60698926830721, 46.710244591118695, 46.82552911695718, 46.91903777903729, 47.01927159162406, 47.09459427430547, 47.16029645962683, 47.20616718670029, 47.26592533624146, 47.31118316619278, 47.3629014734009, 47.40357200385577, 47.44656918017515, 47.496507643697704, 47.542919108650736, 47.60280463380169, 47.66112602071143, 47.70186617676196, 47.755518483555605, 47.81412560184754, 47.863767735108425, 47.954012137653194, 48.02973715186287, 48.116218047868244, 48.19754283030478, 48.277639189900675, 48.36633569225751, 48.44491076314937, 48.52256132145724, 48.61814715198833, 48.72527863622409, 48.83409123872511, 48.94216609210844, 49.04482624535909, 49.16071541220776, 49.26382461172902, 49.33230207793573, 49.42250591801668, 49.52123117613368, 49.5953005417755, 49.666857383274504, 49.81247081922452, 49.96296215964709, 50.1048067808374, 50.229716318843785, 50.35168822790874, 50.476327905245654], "in_ema_200": [42.54, 42.545970149253726, 42.55098537164921, 42.55754273113529, 42.56512937062648, 42.567764899276966, 42.56684186545332, 42.57712204589657, 42.585707896186165, 42.5907754793087, 42.594250350161346, 42.5971931327468, 42.600604146351316, 42.60756330907419, 42.6104751169441, 42.612858449113816, 42.61123896205795, 42.611226634077276, 42.61191094617601, 42.610001384522526, 42.61139440557206, 42.616753665218106, 42.62245760884778, 42.62492071721746, 42.627558322021265, 42.630866199414086, 42.636628724793056, 42.640940876785166, 42.645110619304724, 42.64277121015741, 42.638763536424506, 42.63738280471879, 42.63293123452259, 42.620165749601966, 42.60901982174523, 42.59853206232488, 42.587601395038064, 42.5757844657342, 42.56189606309008, 42.54749908733795, 42.53836974318533, 42.5285849696213, 42.518842830620095, 42.508605588524375, 42.49976374187239, 42.48862181409257, 42.47729224380309, 42.46920973391451, 42.4598643634278, 42.44797516578175, 42.43267193030133, 42.41602842850729, 42.41298336951717, 42.42111288822844, 42.43025604356946, 42.440303247116034, 42.452638538189504, 42.461468005471204, 42.47060762730731, 42.47343740215997, 42.48673653248674, 42.50000283564608, 42.51363464822672, 42.530911915408545, 42.549808314260204, 42.565631117103386, 42.60597309603769, 42.64750570204726, 42.687133506006994, 42.720793869131306, 42.75760189033398, 42.79623271729584, 42.843732889263045, 42.87832261175794, 42.91475721263597, 42.950481021465464, 42.98997872274442, 43.03206848669721, 43.08428671071018, 43.138671917568786, 43.19201846565268, 43.24204813266111, 43.29148048955006, 43.343406056818225, 43.394118434362326, 43.44243566387116, 43.49778456273811, 43.54835387057157, 43.5974747275808, 43.64381826262975, 43.69303400131005, 43.74195903612289, 43.792586309395304, 43.842212316266995, 43.894130601677276, 43.95160193897402, 44.0043223176907, 44.05641861303706, 44.112076139275494, 44.162801749829974, 44.21565944386152, 44.26266780760419, 44.30751688414544, 44.34754159176589, 44.3911481430916, 44.43123622126979, 44.47301496533676, 44.51208944329361, 44.55177014535039, 44.59324506927725, 44.63390929744365, 44.67804950343924, 44.72194950838014, 44.76153210033656, 44.804402427696395, 44.84863722941086, 44.89074034155603, 44.943220537162446, 44.99239247211606, 45.04455772114973, 45.095756151785054, 45.14694265773744, 45.20059894970026, 45.2520357760714, 45.303508056906516, 45.359791558827844, 45.41939562291911, 45.47989914905922, 45.54069617245167, 45.60058974287504, 45.664265466826535, 45.72521804924617, 45.77780294427855, 45.83605863637528, 45.89679437133672, 45.95165213878611, 46.00606356029073, 46.07943606217838, 46.154765056584566, 46.22864799134492, 46.29891020038627, 46.3689707954073, 46.44022481734355], "in_macd": [0.0, 0.04786324786324769, 0.07763800618501193, 0.11284457744924481, 0.14791702413833008, 0.1346214536054049, 0.0943514601268376, 0.1514692548644092, 0.18172998572872956, 0.1758461710414707, 0.1568677273857375, 0.13622230597584917, 0.12248333129886646, 0.13904130462830722, 0.11853668197042566, 0.09711640288551848, 0.0473265386123316, 0.0205336074739364, 0.004892039117947888, -0.028159241378830302, -0.02740842990047554, 0.005400991399092447, 0.03423571188850616, 0.03090980102535923, 0.029547223556797064, 0.033727002194737565, 0.05656042417950857, 0.06263720295185493, 0.0658866768851567, 0.01582986384845242, -0.03713008783384453, -0.05745905182614308, -0.09746084353719908, -0.19469916076337768, -0.25669842171536317, -0.2979605387379607, -0.33128031089255927, -0.36158747926562995, -0.3987616142671442, -0.4285275420971928, -0.4058822998888587, -0.38949776767561417, -0.3726609089025601, -0.35996922856580227, -0.3355530205690087, -0.33174484597814313, -0.3273738277547835, -0.2950902798275905, -0.27720328039942643, -0.28116983890556924, -0.30939241506957416, -0.3399440925192181, -0.25231427750091484, -0.09143833379710742, 0.04442103330755032, 0.15833454276781822, 0.26492393573220596, 0.3182925605820017, 0.3596692032924551, 0.33813045666055075, 0.40156157589014185, 0.44747984222796333, 0.4823448105299235, 0.534477252241949, 0.5835898233582952, 0.5922838340806962, 0.7901804654548741, 0.9489863109422814, 1.0506343515840726, 1.0736197469406363, 1.1073134926252308, 1.1386426267926453, 1.2244002945672037, 1.177920971090657, 1.1456318034541582, 1.1044863666625488, 1.092768587219986, 1.095066411449082, 1.1689457163414119, 1.235045505458288, 1.2687698928808118, 1.258397035244542, 1.2351317247290154, 1.2267599660660977, 1.200636679751085, 1.1513305530968623, 1.159807741010539, 1.119329096316008, 1.0672808237340732, 0.9959919398167827, 0.9555121368637316, 0.9145036059248497, 0.8895025790533708, 0.8557894944212521, 0.8419597045308933, 0.8701903853343893, 0.8488874670427222, 0.8217254943977679, 0.8237869062070189, 0.7809143723686063, 0.7595650723827418, 0.6915043379507111, 0.6167387558407071, 0.5160336558304053, 0.4631617551860856, 0.3917303600352895, 0.3480535648597538, 0.29151985280076076, 0.25188210286506063, 0.23550629191413464, 0.2168015250219355, 0.2307872315876267, 0.24071008167086205, 0.21463014846916906, 0.22126689426875856, 0.23830403819415835, 0.23537525878307264, 0.31695099846061936, 0.35491545549048453, 0.40853529555101886, 0.4422997252787866, 0.4677014895922227, 0.5061569859678059, 0.5170043750259623, 0.5239987183048456, 0.5661851841979342, 0.6238961169153328, 0.67396711984874, 0.7126954883025647, 0.7325231788199105, 0.774809566788548, 0.7823580523276377, 0.7171341244471208, 0.7075184074530227, 0.716451752743076, 0.6730069178251057, 0.6320970680423699, 0.7491950823944507, 0.8539391667740546, 0.9206880742877175, 0.9393581519774798, 0.9472693735067494, 0.9578292265737716], "in_signal": [0.0, 0.00957264957264954, 0.023185720895122018, 0.04111749220594658, 0.06247739859242328, 0.0769062095950196, 0.08039525970138321, 0.09461005873398841, 0.11203404413293663, 0.12479646951464346, 0.13121072108886228, 0.13221303806625967, 0.13026709671278103, 0.13202193829588627, 0.12932488703079414, 0.12288319020173902, 0.10777185988385754, 0.09032420940187331, 0.07323777534508823, 0.052958372000304524, 0.03688501162014851, 0.0305882075759373, 0.031317708438451074, 0.031236126955832704, 0.030898346276025578, 0.03146407745976798, 0.0364833468037161, 0.04171411803334387, 0.04654862980370644, 0.040404876612655634, 0.024897883723355604, 0.008426496613455868, -0.012750971416675125, -0.049140609286015643, -0.09065217177188516, -0.13211384516510027, -0.1719471383105921, -0.2098752065015997, -0.2476524880547086, -0.28382749886320546, -0.30823845906833613, -0.3244903207897918, -0.33412443841234546, -0.33929339644303685, -0.3385453212682313, -0.33718522621021363, -0.33522294651912765, -0.32719641318082027, -0.3171977866245415, -0.30999219708074705, -0.3098722406785125, -0.3158866110466536, -0.3031721443375059, -0.2608253822294262, -0.1997760991220309, -0.1281539707440611, -0.04953838944880769, 0.024027800557354193, 0.09115608110437438, 0.14055095621560967, 0.19275308015051612, 0.2436984325660056, 0.2914277081587892, 0.3400376169754212, 0.38874805825199604, 0.4294552134177361, 0.5016002638251638, 0.5910774732485873, 0.6829888489156843, 0.7611150285206747, 0.8303547213415859, 0.8920123024317979, 0.9584899008588791, 1.0023761149052348, 1.0310272526150195, 1.0457190754245254, 1.0551289777836175, 1.0631164645167104, 1.0842823148816507, 1.1144349529969784, 1.145301940973745, 1.1679209598279046, 1.1813631128081268, 1.1904424834597211, 1.192481322717994, 1.1842511687937678, 1.1793624832371221, 1.1673558058528994, 1.1473408094291342, 1.117071035506664, 1.0847592557780776, 1.0507081258074322, 1.01846701645662, 0.9859315120495464, 0.9571371505458159, 0.9397477975035307, 0.921575731411369, 0.9016056840086488, 0.886041928448323, 0.8650164172323797, 0.8439261482624522, 0.813441786200104, 0.7741011801282247, 0.7224876752686609, 0.6706224912521458, 0.6148440650087745, 0.5614859649789704, 0.5074927425433285, 0.456370614607675, 0.4121977500689669, 0.3731185050595606, 0.34465225036517383, 0.3238638166263115, 0.302017082994883, 0.2858670452496581, 0.2763544438385582, 0.26815860682746107, 0.27791708515409275, 0.2933167592213711, 0.3163604664873007, 0.3415483182455979, 0.3667789525149229, 0.39465455920549947, 0.4191245223695921, 0.4400993615566428, 0.46531652608490115, 0.4970324442509875, 0.5324193793705381, 0.5684746011569435, 0.601284316689537, 0.6359893667093393, 0.665263103832999, 0.6756373079558234, 0.6820135278552634, 0.688901172832826, 0.685722321831282, 0.6749972710734996, 0.6898368333376899, 0.7226573000249629, 0.7622634548775139, 0.7976823942975071, 0.8275997901393556, 0.8536456774262388], "in_upper_bb": [null, 43.68852813742386, 43.557147587494526, 43.59261830123853, 43.65754108035706, 43.586139212451734, 43.60002170303981, 43.792014053220605, 43.84106185533608, 43.79979449162076, 43.75494968092052, 43.7155672831981, 43.68156268100395, 43.690924523823384, 43.662664166232666, 43.63742506392969, 43.64853137430203, 43.63355901232218, 43.613789624264854, 43.61384774189125, 43.60493406082028, 43.60607205550397, 43.62067412100656, 43.593264520039014, 43.54642090395664, 43.55197903053871, 43.56479715730402, 43.46162188185507, 43.39049619253106, 43.397125078530955, 43.43358113644586, 43.43283528614836, 43.45426108730155, 43.573833529590104, 43.64331318043758, 43.67566036785516, 43.72283810337229, 43.75698984890441, 43.79221071076998, 43.83302491672615, 43.79031062390945, 43.67890117751417, 43.54047519482283, 43.4457115646943, 43.330919610289456, 43.188793801916546, 42.953567570907886, 42.7144857677595, 42.413161276551726, 42.28079055978038, 42.202220739153766, 42.023275659598085, 41.998449162464034, 42.507025754228344, 42.89139335675288, 43.22411795817978, 43.56666807971422, 43.77882054229524, 43.965922745107065, 44.02601413802333, 44.26551969095161, 44.47454875826182, 44.6642954229291, 44.89526015197416, 45.13059068342319, 45.26262804196324, 45.949304257211445, 46.555057262378, 46.9999502580154, 47.21592398035035, 47.37110003919242, 47.42993998617208, 47.803343682624096, 47.955106868685775, 48.11396090205159, 48.240062749680945, 48.411071651270504, 48.562881814122655, 48.866247964406924, 49.046601961359336, 49.270635658891614, 49.365039550469504, 49.38473491908526, 49.43418276486974, 49.414206509004664, 49.16794559367437, 49.3932485751904, 49.5138844961723, 49.59498365593011, 49.56761553160961, 49.592748376622566, 49.616068181859625, 49.70963196408879, 49.651299212454674, 49.616269005022765, 49.624552301818305, 49.54972381744518, 49.467316065832776, 49.62608592425366, 49.679000629572705, 49.77083037898439, 49.7656186006033, 49.74373728949437, 49.754495450201205, 49.748492955999744, 49.73367161500943, 49.72120928109045, 49.72909642165818, 49.72847608941368, 49.706070381417845, 49.7045678807608, 49.71960623465341, 49.73504292254941, 49.73498573293929, 49.73584511044248, 49.65308102436045, 49.63186941521075, 49.86234290121416, 49.91713209173861, 50.12239655445232, 50.262277410623916, 50.43778947309841, 50.660300929025695, 50.79214622885572, 50.93245085988753, 51.14133135220668, 51.41606113901544, 51.65269997588171, 51.86489228474312, 52.04211686779399, 52.26463405818948, 52.42863247913684, 52.443848107798196, 52.458452768462074, 52.5310986087948, 52.500865856517464, 52.385939054907084, 52.84888715129404, 53.259594298033065, 53.591766078114595, 53.78920461158178, 53.95367691931514, 54.139505814101035], "in_lower_bb": [null, 41.99147186257615, 42.26285241250547, 42.37738169876147, 42.446458919642936, 42.44386078754825, 42.27569258267447, 42.2492359467794, 42.293382589108376, 42.34020550837924, 42.36141395544311, 42.372766050135226, 42.39074501130375, 42.419075476176616, 42.42669583376733, 42.4275999360703, 42.3479745080509, 42.31980765434449, 42.30834721784041, 42.254182258108756, 42.28409593917973, 42.283957944496024, 42.28335587899345, 42.276765479961, 42.28060909604337, 42.288050969461274, 42.34873284269597, 42.39890811814494, 42.43203380746894, 42.35690492146903, 42.25044886355413, 42.21219471385163, 42.11576891269845, 41.801196470409906, 41.59169681956242, 41.42984963214484, 41.28766189662772, 41.13251015109559, 40.947289289230014, 40.775975083273856, 40.70668937609055, 40.658598822485835, 40.63297480517717, 40.5897384353057, 40.57753038971053, 40.561656198083455, 40.61088242909211, 40.70946423224051, 40.85778872344827, 40.87565944021963, 40.82122926084623, 40.82617434040192, 40.84300083753596, 40.52242424577165, 40.322056643247116, 40.17783204182022, 40.053281920285784, 40.03512945770476, 40.068027254892925, 40.171935861976664, 40.15043030904838, 40.16790124173819, 40.21020457707088, 40.255239848025845, 40.300909316576806, 40.44487195803677, 40.28519574278855, 40.190942737621995, 40.256059741984586, 40.52058601964965, 40.91640996080758, 41.445570013827925, 41.6181663173759, 41.775403131314235, 41.936549097948415, 42.11694725031906, 42.26993834872948, 42.50612818587735, 42.69276203559308, 43.091908038640675, 43.33687434110839, 43.6824704495305, 44.096775080914725, 44.47332723513026, 44.894303490995334, 45.55156440632563, 45.5647614248096, 45.624125503827706, 45.72851634406989, 45.97438446839039, 46.166251623377434, 46.339931818140364, 46.372368035911215, 46.67670078754533, 46.96373099497723, 47.2719476981817, 47.57977618255483, 47.86418393416723, 47.84241407574635, 47.8554993704273, 47.8611696210156, 47.9383813993967, 48.016262710505636, 47.9875045497988, 48.02250704400026, 48.05432838499057, 48.02929071890955, 48.00340357834181, 48.00552391058633, 48.07442961858216, 48.084932119239205, 48.115893765346584, 48.126457077450596, 48.118514267060704, 48.11865488955752, 48.15941897563955, 48.16363058478924, 48.02565709878584, 47.994367908261395, 47.89160344554767, 47.82322258937608, 47.77771052690158, 47.7321390709743, 47.80429377114428, 47.83348914011247, 47.878608647793314, 47.87587886098456, 47.94924002411829, 48.04604771525689, 48.15282313220601, 48.26230594181052, 48.370307520863165, 48.5470918922018, 48.82573723153792, 49.0400913912052, 49.28632414348253, 49.635250945092906, 49.49380284870595, 49.45959570196693, 49.46192392188541, 49.57448538841821, 49.720013080684865, 49.833244185898955], "out_sma_10": [55.57, 53.775, 52.94333333333333, 52.515, 52.077, 51.7875, 51.595000000000006, 51.544325, 51.48162222222223, 51.361670000000004, 50.931169999999995, 50.89516999999999, 50.98152, 50.97778, 51.15138, 51.264379999999996, 51.41537999999999, 51.46992, 51.56142, 51.72721, 51.62871, 51.476710000000004, 51.31136, 51.2651, 51.12567, 51.039669999999994], "out_sma_50": [55.57, 53.775, 52.94333333333333, 52.515, 52.077, 51.7875, 51.595000000000006, 51.544325, 51.48162222222223, 51.361670000000004, 51.35288181818182, 51.37514166666667, 51.43424615384616, 51.416985714285715, 51.45992, 51.46055, 51.48934117647059, 51.50298888888889, 51.523621052631576, 51.544439999999994, 51.48422857142857, 51.42130909090909, 51.38081739130435, 51.3537, 51.326220000000006, 51.29867307692307], "out_sma_200": [55.57, 53.775, 52.94333333333333, 52.515, 52.077, 51.7875, 51.595000000000006, 51.544325, 51.48162222222223, 51.361670000000004, 51.35288181818182, 51.37514166666667, 51.43424615384616, 51.416985714285715, 51.45992, 51.46055, 51.48934117647059, 51.50298888888889, 51.523621052631576, 51.544439999999994, 51.48422857142857, 51.42130909090909, 51.38081739130435, 51.3537, 51.326220000000006, 51.29867307692307], "out_ema_10": [55.57, 54.917272727272724, 54.25595041322313, 53.70577761081892, 53.0910907724882, 52.590892450217616, 52.19982109563259, 52.0161445327903, 51.82775461773751, 51.5467265054216, 51.49550350443585, 51.51813923090206, 51.631841188919864, 51.551979154570795, 51.644528399194286, 51.61279596297714, 51.67410578789038, 51.685177462819404, 51.72332701503406, 51.76272210320968, 51.49313626626246, 51.23983876330565, 51.10350444270462, 51.03559454403104, 50.96852280875267, 50.903336843524905], "out_ema_50": [55.57, 55.42921568627451, 55.26650134563629, 55.108207175219185, 54.92063042324981, 54.74099785763217, 54.57233127497993, 54.43967514654935, 54.304001611390554, 54.14627997957132, 54.03328860782342, 53.93864983888917, 53.868251805991555, 53.763324284187966, 53.69656646912178, 53.60925013699935, 53.544181504175846, 53.473233209894445, 53.411341711467216, 53.35364203650772, 53.23310705468389, 53.110240111362955, 53.00748559719186, 52.91817243651767, 52.82987939979149, 52.74282530568202], "out_ema_200": [55.57, 55.534278606965174, 55.491947476547615, 55.44954003897003, 55.39854959082108, 55.348215764046735, 55.29937779624528, 55.25848448483986, 55.21591249991609, 55.166819838225386, 55.1279957602331, 55.093090329783024, 55.06374117227275, 55.025222354638196, 54.9957276048408, 54.96064573812597, 54.93068906411477, 54.89889116297931, 54.869001698671056, 54.83985740316189, 54.79448568770755, 54.747774387332356, 54.705408473030545, 54.66585216981631, 54.62605961091267, 54.586098818764285], "out_macd": [0.0, -0.2863817663817656, -0.5633317911380615, -0.7778842972446967, -1.009309943940842, -1.1779276449826526, -1.2886346455711646, -1.3008884534901313, -1.3123843035293135, -1.3621080116394495, -1.3071347571771454, -1.2208493326590713, -1.0975732954137527, -1.064336818421964, -0.9568935749848393, -0.9089549247137612, -0.8227470941627644, -0.762980308469956, -0.694696014169665, -0.6296904159096712, -0.7040057971485965, -0.7685662149608703, -0.77927803843248, -0.7596445321674068, -0.7406548103680777, -0.7218593894669851], "out_signal": [0.0, -0.05727635327635312, -0.15848744084869482, -0.28236681212789516, -0.4277554384904846, -0.5777898797889183, -0.7199588329453677, -0.8361447570543203, -0.931392666349319, -1.0175357354073453, -1.0754555397613055, -1.1045342983408588, -1.1031420977554376, -1.0953810418887429, -1.067683548507962, -1.035937823749122, -0.9932996778318505, -0.9472358039594716, -0.8967278460015103, -0.8433203599831426, -0.8154574474162334, -0.8060792009251608, -0.8007189684266247, -0.7925040811747811, -0.7821342270134405, -0.7700792595041495], "out_upper_bb": [null, 58.852026688919416, 57.54639028858962, 56.64548826815104, 56.15530602088661, 55.701259062589315, 55.31012673628595, 54.9957889142585, 54.73201708097059, 54.518679955356845, 54.34845169494074, 54.23546608114497, 54.20576585924894, 54.08290661894326, 54.0503027893631, 53.96310260297694, 53.92403084874797, 53.8678219648425, 53.82885352833062, 53.79590213582476, 52.583587394044876, 52.54690427951114, 52.541343739972575, 52.527912489898796, 52.51218066492825, 52.497658754622314], "out_lower_bb": [null, 48.69797331108058, 48.340276378077036, 48.38451173184896, 47.99869397911338, 47.87374093741069, 47.87987326371406, 48.092861085741504, 48.23122736347386, 48.20466004464316, 48.3573119414229, 48.51481725218837, 48.66272644844338, 48.75106480962817, 48.86953721063689, 48.95799739702306, 49.05465150419321, 49.13815581293529, 49.21838857693253, 49.29297786417523, 49.976292605955116, 49.824975720488865, 49.75153626002742, 49.714967510101204, 49.76486933507175, 49.806391245377675], "overall_sma_10": [42.54, 42.84, 42.91, 42.985, 43.052, 43.01499999999999, 42.93785714285714, 43.020625, 43.06722222222223, 43.07, 43.11, 43.084999999999994, 43.074, 43.083, 43.041019999999996, 43.04302, 43.040530000000004, 42.94152999999999, 42.86552999999999, 42.79803, 42.77903, 42.80503, 42.83003, 42.78703, 42.78601, 42.79701, 42.873, 42.919, 42.957, 42.956, 42.905, 42.84, 42.74, 42.588, 42.449, 42.308499999999995, 42.1375, 41.9705, 41.782500000000006, 41.653, 41.592, 41.497499999999995, 41.43345, 41.44745, 41.459450000000004, 41.441950000000006, 41.42695, 41.45345, 41.48845000000001, 41.50345, 41.43145, 41.35195, 41.408, 41.582, 41.754, 41.959999999999994, 42.193, 42.3605, 42.5455, 42.6945, 42.984500000000004, 43.2905, 43.4665, 43.5685, 43.6775, 43.7475, 44.0415, 44.3855, 44.71051, 45.04201, 45.30301, 45.58501, 45.95501, 46.162009999999995, 46.37301, 46.60951, 46.63951, 46.68351, 46.8485, 47.096500000000006, 47.304500000000004, 47.4625, 47.5265, 47.74550000000001, 47.935500000000005, 48.11, 48.3185, 48.4545, 48.475, 48.445499999999996, 48.454499999999996, 48.4935, 48.5555, 48.582499999999996, 48.6445, 48.786500000000004, 48.811, 48.876999999999995, 48.9935, 49.089, 49.1775, 49.2105, 49.2045, 49.1595, 49.1265, 49.0015, 48.939499999999995, 48.85549999999999, 48.7405, 48.691500000000005, 48.612, 48.625, 48.657, 48.694, 48.728, 48.811, 48.856, 49.032500000000006, 49.17100000000001, 49.322500000000005, 49.4735, 49.5905, 49.73544, 49.90244, 50.03794, 50.20894, 50.43594, 50.56944, 50.739940000000004, 50.87244, 51.05344, 51.20844000000001, 51.255500000000005, 51.38175, 51.533249999999995, 51.578250000000004, 51.585249999999995, 51.77325, 51.97925, 52.18125, 52.310249999999996, 52.465250000000005, 52.71725, 53.111000000000004, 53.114999999999995, 53.102, 53.08299999999999, 52.777499999999996, 52.4465, 52.13250000000001, 51.92246, 51.68646, 51.361670000000004, 50.931169999999995, 50.89516999999999, 50.98152, 50.97778, 51.15138, 51.264379999999996, 51.41537999999999, 51.46992, 51.56142, 51.72721, 51.62871, 51.476710000000004, 51.31136, 51.2651, 51.12567, 51.039669999999994], "overall_sma_50": [42.54, 42.84, 42.91, 42.985, 43.052, 43.01499999999999, 42.93785714285714, 43.020625, 43.06722222222223, 43.07, 43.058181818181815, 43.04416666666666, 43.03615384615385, 43.055, 43.04468, 43.032512499999996, 42.99825294117647, 42.976683333333334, 42.96106842105263, 42.934015, 42.92525238095238, 42.93546818181818, 42.946534782608694, 42.94334583333333, 42.94121199999999, 42.94193461538461, 42.95186296296296, 42.95608214285714, 42.95966551724138, 42.94134333333333, 42.91871935483871, 42.905634375, 42.88394848484848, 42.838832352941175, 42.80058, 42.76598055555556, 42.731764864864864, 42.69671842105263, 42.657828205128205, 42.619257499999996, 42.59512926829268, 42.57036428571429, 42.546623255813955, 42.52260909090909, 42.50255111111111, 42.47814782608695, 42.454144680851066, 42.43770416666667, 42.41917959183674, 42.396096, 42.363496000000005, 42.315896, 42.297096, 42.297496, 42.297895999999994, 42.310095999999994, 42.334196, 42.328996, 42.327796, 42.32099600000001, 42.338396, 42.356996, 42.375596, 42.394596, 42.425191999999996, 42.45099200000001, 42.53439, 42.61778999999999, 42.696792, 42.769791999999995, 42.843192, 42.912991999999996, 43.000592, 43.069592, 43.14259200000001, 43.213492, 43.287692, 43.370692, 43.475092, 43.597892, 43.723091999999994, 43.83749199999999, 43.957892, 44.101092, 44.239892, 44.373792, 44.523892, 44.667492, 44.813592, 44.956391999999994, 45.095592, 45.236692000000005, 45.382302, 45.528102, 45.676902, 45.842702, 46.000702000000004, 46.15220200000001, 46.314601999999994, 46.473501999999996, 46.644802, 46.808401999999994, 46.941602, 47.043602, 47.151402000000004, 47.251002, 47.350001999999996, 47.451202, 47.553602, 47.67290199999999, 47.770302, 47.87530199999999, 47.979701999999996, 48.068702, 48.161502, 48.263701999999995, 48.312901999999994, 48.380601999999996, 48.445699999999995, 48.529, 48.604400000000005, 48.6764, 48.735788, 48.816787999999995, 48.894488, 48.983588, 49.072188000000004, 49.157788000000004, 49.223988, 49.284188, 49.354188, 49.425588000000005, 49.481588, 49.544038, 49.614038, 49.677237999999996, 49.72553800000001, 49.821538000000004, 49.924838, 50.031338000000005, 50.125338, 50.21993799999999, 50.313938, 50.449738, 50.508138, 50.540338, 50.579938, 50.601637999999994, 50.615438000000005, 50.640038000000004, 50.67433, 50.71513000000001, 50.745371999999996, 50.804072, 50.86187199999999, 50.936342, 50.987594, 51.060814, 51.120214, 51.184814, 51.245914, 51.302414000000006, 51.359413999999994, 51.391014, 51.411614, 51.436414000000006, 51.46941400000001, 51.479448000000005, 51.493948], "overall_sma_200": [42.54, 42.84, 42.91, 42.985, 43.052, 43.01499999999999, 42.93785714285714, 43.020625, 43.06722222222223, 43.07, 43.058181818181815, 43.04416666666666, 43.03615384615385, 43.055, 43.04468, 43.032512499999996, 42.99825294117647, 42.976683333333334, 42.96106842105263, 42.934015, 42.92525238095238, 42.93546818181818, 42.946534782608694, 42.94334583333333, 42.94121199999999, 42.94193461538461, 42.95186296296296, 42.95608214285714, 42.95966551724138, 42.94134333333333, 42.91871935483871, 42.905634375, 42.88394848484848, 42.838832352941175, 42.80058, 42.76598055555556, 42.731764864864864, 42.69671842105263, 42.657828205128205, 42.619257499999996, 42.59512926829268, 42.57036428571429, 42.546623255813955, 42.52260909090909, 42.50255111111111, 42.47814782608695, 42.454144680851066, 42.43770416666667, 42.41917959183674, 42.396096, 42.3669568627451, 42.336053846153845, 42.331788679245285, 42.348422222222226, 42.36645090909091, 42.385621428571426, 42.408329824561406, 42.424393103448274, 42.44058983050847, 42.44583, 42.46819344262295, 42.48999677419355, 42.51190158730159, 42.539059375, 42.56815076923077, 42.59196666666667, 42.65208656716418, 42.71279117647059, 42.769563768115944, 42.81671285714285, 42.86746338028169, 42.91985972222222, 42.9835602739726, 43.0286472972973, 43.075465333333334, 43.12059078947369, 43.16993376623376, 43.221857692307694, 43.28588481012658, 43.35168625, 43.415245679012344, 43.47384024390244, 43.53090240963855, 43.59017738095238, 43.64723411764706, 43.70075465116279, 43.761722988505745, 43.81647613636364, 43.868931460674155, 43.91766555555556, 43.96900989010989, 44.019455434782614, 44.071181720430104, 44.1212755319149, 44.173262105263156, 44.230519791666666, 44.282267010309276, 44.33285612244897, 44.38656464646465, 44.434799000000005, 44.48470198019802, 44.52838137254902, 44.569562135922325, 44.605720192307686, 44.64499904761905, 44.680612264150945, 44.717522429906545, 44.751619444444444, 44.786008256880734, 44.82177181818182, 44.85653063063063, 44.89415089285715, 44.93128230088496, 44.964341228070175, 45.00004260869565, 45.036680172413796, 45.071238461538464, 45.11440593220339, 45.1544949579832, 45.1968325, 45.23809834710744, 45.27909754098361, 45.32186422764227, 45.36257500000001, 45.403074399999994, 45.44717698412698, 45.493655905511815, 45.54058046875, 45.587475193798454, 45.63341769230769, 45.6820175572519, 45.72829015151515, 45.7680022556391, 45.8117671641791, 45.857161481481484, 45.89799117647059, 45.93829781021898, 45.992223188405795, 46.04731510791367, 46.10112, 46.15210496453901, 46.20272394366197, 46.253963636363636, 46.31865833333333, 46.357702068965516, 46.39141643835617, 46.42433197278912, 46.45068783783783, 46.476790604026846, 46.503212, 46.53424768211921, 46.56349605263158, 46.58780065359477, 46.61817207792208, 46.650441935483876, 46.68565384615385, 46.71436050955414, 46.7482, 46.77789685534591, 46.810222499999995, 46.84081118012423, 46.87200987654321, 46.9031018404908, 46.92369268292683, 46.942943030303034, 46.9643108433735, 46.98685988023952, 47.008763690476194, 47.03007278106509], "overall_ema_10": [42.54, 42.64909090909091, 42.72198347107438, 42.81071374906086, 42.903311249231606, 42.889981931189496, 42.81453067097323, 42.957343276250825, 43.045099044205216, 43.05417194525881, 43.0334134097572, 43.0073382443468, 42.99509492719283, 43.05053221315777, 43.02319908349272, 42.99170834103949, 42.893234097214126, 42.84173698862974, 42.81233026342433, 42.74099748825626, 42.7426343085733, 42.81670079792361, 42.88457338011931, 42.881923674643076, 42.88339209743524, 42.89732080699247, 42.95417156935748, 42.97523128401975, 42.990643777834336, 42.88507218186445, 42.76778633061637, 42.71909790686794, 42.6228982874374, 42.39146223517605, 42.22937819241677, 42.10676397561372, 41.99644325277486, 41.88799902499761, 41.759271929543495, 41.642131578717404, 41.63992583713242, 41.62448477583561, 41.61085118022913, 41.58887823836929, 41.59453674048397, 41.555530060395974, 41.51816095850579, 41.54485896605019, 41.54215733585925, 41.49176509297575, 41.38598962152561, 41.27217332670277, 41.424505449120446, 41.752777185644, 42.04136315189054, 42.295660760637716, 42.54735880415813, 42.691475385220286, 42.8166616788166, 42.805450464486306, 42.9880958345797, 43.13935113738339, 43.27219638513186, 43.44997886056243, 43.628164522278354, 43.72122551822774, 44.24827542400451, 44.70858898327642, 45.057954622680704, 45.24196287310239, 45.45615144162923, 45.67139663406027, 46.01659724604931, 46.071761383131246, 46.15689567710738, 46.220187372178756, 46.34742603178262, 46.50607584418577, 46.828607508879266, 47.14158796181031, 47.38857196875389, 47.53974070170772, 47.66160602866995, 47.815859478002686, 47.92933957291128, 47.98764146874559, 48.17261574715549, 48.24668561130903, 48.29001550016193, 48.283649045587026, 48.339349219116656, 48.38855845200453, 48.468820551640064, 48.525398633160044, 48.622598881676396, 48.81303544864432, 48.8924835488908, 48.95566835818338, 49.081910474877304, 49.10519947944506, 49.17243593772777, 49.1301748581409, 49.064688520297096, 48.93110878933398, 48.89454355490962, 48.80826290856241, 48.775851470641975, 48.70751483961615, 48.66978486877685, 48.6789148926356, 48.67911218488367, 48.750182696723, 48.811967660955176, 48.79160990441787, 48.8422262854328, 48.91636696080865, 48.9461184224798, 49.1677332547562, 49.29814539025507, 49.468482592026874, 49.59966757529471, 49.716091652513846, 49.865784079329515, 49.9574597012696, 50.04246702831149, 50.20929120498213, 50.416692804076284, 50.61365774878968, 50.791174521737005, 50.930960972330276, 51.12533170463386, 51.246180485609514, 51.20323857913505, 51.28128611020141, 51.40105227198297, 51.40267913162242, 51.40582838041834, 51.76476867488773, 52.10753800672633, 52.37525836913972, 52.54157502929613, 52.68674320578775, 52.840062622917245, 53.33641487329592, 53.08979398724212, 52.76074053501628, 52.48242407410422, 52.090165151539814, 51.771953305805305, 51.52977997747706, 51.46792907248123, 51.37921469566646, 51.17973929645438, 51.19524124255358, 51.27247010754383, 51.4308391788995, 51.38752296455413, 51.50997333463519, 51.50270545561061, 51.584031736408676, 51.6114805116071, 51.66302950949672, 51.713387780497314, 51.45277182040689, 51.206813307605636, 51.0764836153137, 51.01348659434757, 50.95043448628437, 50.88853730695994], "overall_ema_50": [42.54, 42.56352941176471, 42.582606689734725, 42.60721034896081, 42.63516288429568, 42.642803555499775, 42.63622302391155, 42.67401819944443, 42.70405670142701, 42.71938781117497, 42.72803926956027, 42.73439067075398, 42.74245378170481, 42.76431833928501, 42.76964703186207, 42.77279812865179, 42.76014330007721, 42.754255327525165, 42.75134335389673, 42.73834949688117, 42.738806379356426, 42.754931619381665, 42.77199312450396, 42.775836531386155, 42.780313530155325, 42.78736005838453, 42.803934173742, 42.8143681277129, 42.824000750155534, 42.80776542662002, 42.78550011577218, 42.77430403280072, 42.75139014916148, 42.69643367272378, 42.649514705165984, 42.60659255986536, 42.56319677320398, 42.51758121347049, 42.46512704823636, 42.412180889481995, 42.381507129110155, 42.349095084831326, 42.31773841483794, 42.28527808484429, 42.25918874818373, 42.22471075805888, 42.190408375389914, 42.169804125374625, 42.1447137675168, 42.11021518839849, 42.06314792610836, 42.012044085868816, 42.015885494266115, 42.06349782782431, 42.113556736537085, 42.16557411941798, 42.22496336963688, 42.26869029631779, 42.31227106901122, 42.329632987873524, 42.38768659619221, 42.44385574928271, 42.499782974801036, 42.56841893657354, 42.64142211553145, 42.70018987570669, 42.853907919796626, 43.00787231509872, 43.14992045960466, 43.26443338275742, 43.38818109323752, 43.51570340330664, 43.67469542670638, 43.77843286095319, 43.886729611504045, 43.98940688164114, 44.10433210196894, 44.22651515679369, 44.38547534672335, 44.54879003900871, 44.703739449243656, 44.84163201986155, 44.97372488182776, 45.11240233744236, 45.24289636342501, 45.36082199623187, 45.503730937556114, 45.6243689400049, 45.73655055020078, 45.83531327372232, 45.943340204164585, 46.047915098118914, 46.15701646682013, 46.25987856616052, 46.3696872498405, 46.49911127925852, 46.60698926830721, 46.710244591118695, 46.82552911695718, 46.91903777903729, 47.01927159162406, 47.09459427430547, 47.16029645962683, 47.20616718670029, 47.26592533624146, 47.31118316619278, 47.3629014734009, 47.40357200385577, 47.44656918017515, 47.496507643697704, 47.542919108650736, 47.60280463380169, 47.66112602071143, 47.70186617676196, 47.755518483555605, 47.81412560184754, 47.863767735108425, 47.954012137653194, 48.02973715186287, 48.116218047868244, 48.19754283030478, 48.277639189900675, 48.36633569225751, 48.44491076314937, 48.52256132145724, 48.61814715198833, 48.72527863622409, 48.83409123872511, 48.94216609210844, 49.04482624535909, 49.16071541220776, 49.26382461172902, 49.33230207793573, 49.42250591801668, 49.52123117613368, 49.5953005417755, 49.666857383274504, 49.81247081922452, 49.96296215964709, 50.1048067808374, 50.229716318843785, 50.35168822790874, 50.476327905245654, 50.676079752098765, 50.72721387946744, 50.748891766547146, 50.76775875609432, 50.75039566762003, 50.73430171987023, 50.72276047595375, 50.741067908269294, 50.75043779421952, 50.732071606210916, 50.752970758908525, 50.786971905617996, 50.84016908578984, 50.85398990595495, 50.90132363513319, 50.92362466904953, 50.963874682027985, 50.99411489057591, 51.029443718396465, 51.06515180787112, 51.03436154089578, 50.997719911841045, 50.977809327062964, 50.96809131423697, 50.95627204701199, 50.94269275105074], "overall_ema_200": [42.54, 42.545970149253726, 42.55098537164921, 42.55754273113529, 42.56512937062648, 42.567764899276966, 42.56684186545332, 42.57712204589657, 42.585707896186165, 42.5907754793087, 42.594250350161346, 42.5971931327468, 42.600604146351316, 42.60756330907419, 42.6104751169441, 42.612858449113816, 42.61123896205795, 42.611226634077276, 42.61191094617601, 42.610001384522526, 42.61139440557206, 42.616753665218106, 42.62245760884778, 42.62492071721746, 42.627558322021265, 42.630866199414086, 42.636628724793056, 42.640940876785166, 42.645110619304724, 42.64277121015741, 42.638763536424506, 42.63738280471879, 42.63293123452259, 42.620165749601966, 42.60901982174523, 42.59853206232488, 42.587601395038064, 42.5757844657342, 42.56189606309008, 42.54749908733795, 42.53836974318533, 42.5285849696213, 42.518842830620095, 42.508605588524375, 42.49976374187239, 42.48862181409257, 42.47729224380309, 42.46920973391451, 42.4598643634278, 42.44797516578175, 42.43267193030133, 42.41602842850729, 42.41298336951717, 42.42111288822844, 42.43025604356946, 42.440303247116034, 42.452638538189504, 42.461468005471204, 42.47060762730731, 42.47343740215997, 42.48673653248674, 42.50000283564608, 42.51363464822672, 42.530911915408545, 42.549808314260204, 42.565631117103386, 42.60597309603769, 42.64750570204726, 42.687133506006994, 42.720793869131306, 42.75760189033398, 42.79623271729584, 42.843732889263045, 42.87832261175794, 42.91475721263597, 42.950481021465464, 42.98997872274442, 43.03206848669721, 43.08428671071018, 43.138671917568786, 43.19201846565268, 43.24204813266111, 43.29148048955006, 43.343406056818225, 43.394118434362326, 43.44243566387116, 43.49778456273811, 43.54835387057157, 43.5974747275808, 43.64381826262975, 43.69303400131005, 43.74195903612289, 43.792586309395304, 43.842212316266995, 43.894130601677276, 43.95160193897402, 44.0043223176907, 44.05641861303706, 44.112076139275494, 44.162801749829974, 44.21565944386152, 44.26266780760419, 44.30751688414544, 44.34754159176589, 44.3911481430916, 44.43123622126979, 44.47301496533676, 44.51208944329361, 44.55177014535039, 44.59324506927725, 44.63390929744365, 44.67804950343924, 44.72194950838014, 44.76153210033656, 44.804402427696395, 44.84863722941086, 44.89074034155603, 44.943220537162446, 44.99239247211606, 45.04455772114973, 45.095756151785054, 45.14694265773744, 45.20059894970026, 45.2520357760714, 45.303508056906516, 45.359791558827844, 45.41939562291911, 45.47989914905922, 45.54069617245167, 45.60058974287504, 45.664265466826535, 45.72521804924617, 45.77780294427855, 45.83605863637528, 45.89679437133672, 45.95165213878611, 46.00606356029073, 46.07943606217838, 46.154765056584566, 46.22864799134492, 46.29891020038627, 46.3689707954073, 46.44022481734355, 46.531068351499336, 46.58528657685755, 46.63200014325698, 46.67775138561264, 46.71404241660157, 46.750121596535884, 46.78683680453056, 46.83064539354021, 46.87193250405225, 46.905864518937314, 46.94923900133595, 46.99571423515351, 47.046935984057455, 47.088186372275786, 47.137667104889964, 47.18077489489106, 47.2282298710613, 47.27307335493134, 47.31906267478277, 47.36504215065558, 47.39404670637045, 47.42097161476478, 47.451509210637774, 47.4841310095369, 47.515798362675845, 47.546586438669124], "overall_macd": [0.0, 0.04786324786324769, 0.07763800618501193, 0.11284457744924481, 0.14791702413833008, 0.1346214536054049, 0.0943514601268376, 0.1514692548644092, 0.18172998572872956, 0.1758461710414707, 0.1568677273857375, 0.13622230597584917, 0.12248333129886646, 0.13904130462830722, 0.11853668197042566, 0.09711640288551848, 0.0473265386123316, 0.0205336074739364, 0.004892039117947888, -0.028159241378830302, -0.02740842990047554, 0.005400991399092447, 0.03423571188850616, 0.03090980102535923, 0.029547223556797064, 0.033727002194737565, 0.05656042417950857, 0.06263720295185493, 0.0658866768851567, 0.01582986384845242, -0.03713008783384453, -0.05745905182614308, -0.09746084353719908, -0.19469916076337768, -0.25669842171536317, -0.2979605387379607, -0.33128031089255927, -0.36158747926562995, -0.3987616142671442, -0.4285275420971928, -0.4058822998888587, -0.38949776767561417, -0.3726609089025601, -0.35996922856580227, -0.3355530205690087, -0.33174484597814313, -0.3273738277547835, -0.2950902798275905, -0.27720328039942643, -0.28116983890556924, -0.30939241506957416, -0.3399440925192181, -0.25231427750091484, -0.09143833379710742, 0.04442103330755032, 0.15833454276781822, 0.26492393573220596, 0.3182925605820017, 0.3596692032924551, 0.33813045666055075, 0.40156157589014185, 0.44747984222796333, 0.4823448105299235, 0.534477252241949, 0.5835898233582952, 0.5922838340806962, 0.7901804654548741, 0.9489863109422814, 1.0506343515840726, 1.0736197469406363, 1.1073134926252308, 1.1386426267926453, 1.2244002945672037, 1.177920971090657, 1.1456318034541582, 1.1044863666625488, 1.092768587219986, 1.095066411449082, 1.1689457163414119, 1.235045505458288, 1.2687698928808118, 1.258397035244542, 1.2351317247290154, 1.2267599660660977, 1.200636679751085, 1.1513305530968623, 1.159807741010539, 1.119329096316008, 1.0672808237340732, 0.9959919398167827, 0.9555121368637316, 0.9145036059248497, 0.8895025790533708, 0.8557894944212521, 0.8419597045308933, 0.8701903853343893, 0.8488874670427222, 0.8217254943977679, 0.8237869062070189, 0.7809143723686063, 0.7595650723827418, 0.6915043379507111, 0.6167387558407071, 0.5160336558304053, 0.4631617551860856, 0.3917303600352895, 0.3480535648597538, 0.29151985280076076, 0.25188210286506063, 0.23550629191413464, 0.2168015250219355, 0.2307872315876267, 0.24071008167086205, 0.21463014846916906, 0.22126689426875856, 0.23830403819415835, 0.23537525878307264, 0.31695099846061936, 0.35491545549048453, 0.40853529555101886, 0.4422997252787866, 0.4677014895922227, 0.5061569859678059, 0.5170043750259623, 0.5239987183048456, 0.5661851841979342, 0.6238961169153328, 0.67396711984874, 0.7126954883025647, 0.7325231788199105, 0.774809566788548, 0.7823580523276377, 0.7171341244471208, 0.7075184074530227, 0.716451752743076, 0.6730069178251057, 0.6320970680423699, 0.7491950823944507, 0.8539391667740546, 0.9206880742877175, 0.9393581519774798, 0.9472693735067494, 0.9578292265737716, 1.1179222256824062, 0.9442295927825413, 0.7415447140970954, 0.5703067639692065, 0.3574530222568342, 0.18781031268437687, 0.060736277404714656, 0.020281847742239734, -0.02836457832085415, -0.12182756650908999, -0.11525722886158718, -0.08047696741283517, -0.010549674626354033, -0.03149838056712895, 0.02172184561108992, 0.01602576246740739, 0.04967098778255519, 0.0583141587527507, 0.07718485784617712, 0.09467973767326043, -0.025114071438551377, -0.1330423940026364, -0.18497435733344503, -0.20440852396203724, -0.22235485366864083, -0.23840448687273863], "overall_signal": [0.0, 0.00957264957264954, 0.023185720895122018, 0.04111749220594658, 0.06247739859242328, 0.0769062095950196, 0.08039525970138321, 0.09461005873398841, 0.11203404413293663, 0.12479646951464346, 0.13121072108886228, 0.13221303806625967, 0.13026709671278103, 0.13202193829588627, 0.12932488703079414, 0.12288319020173902, 0.10777185988385754, 0.09032420940187331, 0.07323777534508823, 0.052958372000304524, 0.03688501162014851, 0.0305882075759373, 0.031317708438451074, 0.031236126955832704, 0.030898346276025578, 0.03146407745976798, 0.0364833468037161, 0.04171411803334387, 0.04654862980370644, 0.040404876612655634, 0.024897883723355604, 0.008426496613455868, -0.012750971416675125, -0.049140609286015643, -0.09065217177188516, -0.13211384516510027, -0.1719471383105921, -0.2098752065015997, -0.2476524880547086, -0.28382749886320546, -0.30823845906833613, -0.3244903207897918, -0.33412443841234546, -0.33929339644303685, -0.3385453212682313, -0.33718522621021363, -0.33522294651912765, -0.32719641318082027, -0.3171977866245415, -0.30999219708074705, -0.3098722406785125, -0.3158866110466536, -0.3031721443375059, -0.2608253822294262, -0.1997760991220309, -0.1281539707440611, -0.04953838944880769, 0.024027800557354193, 0.09115608110437438, 0.14055095621560967, 0.19275308015051612, 0.2436984325660056, 0.2914277081587892, 0.3400376169754212, 0.38874805825199604, 0.4294552134177361, 0.5016002638251638, 0.5910774732485873, 0.6829888489156843, 0.7611150285206747, 0.8303547213415859, 0.8920123024317979, 0.9584899008588791, 1.0023761149052348, 1.0310272526150195, 1.0457190754245254, 1.0551289777836175, 1.0631164645167104, 1.0842823148816507, 1.1144349529969784, 1.145301940973745, 1.1679209598279046, 1.1813631128081268, 1.1904424834597211, 1.192481322717994, 1.1842511687937678, 1.1793624832371221, 1.1673558058528994, 1.1473408094291342, 1.117071035506664, 1.0847592557780776, 1.0507081258074322, 1.01846701645662, 0.9859315120495464, 0.9571371505458159, 0.9397477975035307, 0.921575731411369, 0.9016056840086488, 0.886041928448323, 0.8650164172323797, 0.8439261482624522, 0.813441786200104, 0.7741011801282247, 0.7224876752686609, 0.6706224912521458, 0.6148440650087745, 0.5614859649789704, 0.5074927425433285, 0.456370614607675, 0.4121977500689669, 0.3731185050595606, 0.34465225036517383, 0.3238638166263115, 0.302017082994883, 0.2858670452496581, 0.2763544438385582, 0.26815860682746107, 0.27791708515409275, 0.2933167592213711, 0.3163604664873007, 0.3415483182455979, 0.3667789525149229, 0.39465455920549947, 0.4191245223695921, 0.4400993615566428, 0.46531652608490115, 0.4970324442509875, 0.5324193793705381, 0.5684746011569435, 0.601284316689537, 0.6359893667093393, 0.665263103832999, 0.6756373079558234, 0.6820135278552634, 0.688901172832826, 0.685722321831282, 0.6749972710734996, 0.6898368333376899, 0.7226573000249629, 0.7622634548775139, 0.7976823942975071, 0.8275997901393556, 0.8536456774262388, 0.9065009870774723, 0.9140467082184861, 0.879546309394208, 0.8176984003092077, 0.725649324698733, 0.6180815222958618, 0.5066124733176324, 0.4093463482025539, 0.3218041628978723, 0.23307781701647987, 0.16341080784086648, 0.11463325279012615, 0.08959666730683011, 0.0653776577320383, 0.05664649530784863, 0.048522348739760385, 0.04875207654831935, 0.05066449298920562, 0.055968565960599924, 0.06371080030313203, 0.04594582595479535, 0.010148181963309001, -0.028876325896041805, -0.0639827655092409, -0.09565718314112089, -0.12420664388744444], "overall_upper_bb": [null, 43.68852813742386, 43.557147587494526, 43.59261830123853, 43.65754108035706, 43.586139212451734, 43.60002170303981, 43.792014053220605, 43.84106185533608, 43.79979449162076, 43.75494968092052, 43.7155672831981, 43.68156268100395, 43.690924523823384, 43.662664166232666, 43.63742506392969, 43.64853137430203, 43.63355901232218, 43.613789624264854, 43.61384774189125, 43.60493406082028, 43.60607205550397, 43.62067412100656, 43.593264520039014, 43.54642090395664, 43.55197903053871, 43.56479715730402, 43.46162188185507, 43.39049619253106, 43.397125078530955, 43.43358113644586, 43.43283528614836, 43.45426108730155, 43.573833529590104, 43.64331318043758, 43.67566036785516, 43.72283810337229, 43.75698984890441, 43.79221071076998, 43.83302491672615, 43.79031062390945, 43.67890117751417, 43.54047519482283, 43.4457115646943, 43.330919610289456, 43.188793801916546, 42.953567570907886, 42.7144857677595, 42.413161276551726, 42.28079055978038, 42.202220739153766, 42.023275659598085, 41.998449162464034, 42.507025754228344, 42.89139335675288, 43.22411795817978, 43.56666807971422, 43.77882054229524, 43.965922745107065, 44.02601413802333, 44.26551969095161, 44.47454875826182, 44.6642954229291, 44.89526015197416, 45.13059068342319, 45.26262804196324, 45.949304257211445, 46.555057262378, 46.9999502580154, 47.21592398035035, 47.37110003919242, 47.42993998617208, 47.803343682624096, 47.955106868685775, 48.11396090205159, 48.240062749680945, 48.411071651270504, 48.562881814122655, 48.866247964406924, 49.046601961359336, 49.270635658891614, 49.365039550469504, 49.38473491908526, 49.43418276486974, 49.414206509004664, 49.16794559367437, 49.3932485751904, 49.5138844961723, 49.59498365593011, 49.56761553160961, 49.592748376622566, 49.616068181859625, 49.70963196408879, 49.651299212454674, 49.616269005022765, 49.624552301818305, 49.54972381744518, 49.467316065832776, 49.62608592425366, 49.679000629572705, 49.77083037898439, 49.7656186006033, 49.74373728949437, 49.754495450201205, 49.748492955999744, 49.73367161500943, 49.72120928109045, 49.72909642165818, 49.72847608941368, 49.706070381417845, 49.7045678807608, 49.71960623465341, 49.73504292254941, 49.73498573293929, 49.73584511044248, 49.65308102436045, 49.63186941521075, 49.86234290121416, 49.91713209173861, 50.12239655445232, 50.262277410623916, 50.43778947309841, 50.660300929025695, 50.79214622885572, 50.93245085988753, 51.14133135220668, 51.41606113901544, 51.65269997588171, 51.86489228474312, 52.04211686779399, 52.26463405818948, 52.42863247913684, 52.443848107798196, 52.458452768462074, 52.5310986087948, 52.500865856517464, 52.385939054907084, 52.84888715129404, 53.259594298033065, 53.591766078114595, 53.78920461158178, 53.95367691931514, 54.139505814101035, 54.79685765556063, 54.731622759194416, 54.71346179990626, 54.718581947443234, 54.80013881125669, 54.86761716956033, 54.91484854811555, 54.907644446964724, 54.91025458515303, 54.94917758398064, 54.94622420588223, 54.93558743313862, 54.95923521950416, 54.959815829784795, 54.82450243244331, 54.60921385869682, 54.4066302033751, 54.23036488940782, 54.040449623316, 53.79590213582473, 52.58358739404482, 52.54690427951109, 52.541343739972525, 52.527912489898746, 52.5121806649282, 52.497658754622265], "overall_lower_bb": [null, 41.99147186257615, 42.26285241250547, 42.37738169876147, 42.446458919642936, 42.44386078754825, 42.27569258267447, 42.2492359467794, 42.293382589108376, 42.34020550837924, 42.36141395544311, 42.372766050135226, 42.39074501130375, 42.419075476176616, 42.42669583376733, 42.4275999360703, 42.3479745080509, 42.31980765434449, 42.30834721784041, 42.254182258108756, 42.28409593917973, 42.283957944496024, 42.28335587899345, 42.276765479961, 42.28060909604337, 42.288050969461274, 42.34873284269597, 42.39890811814494, 42.43203380746894, 42.35690492146903, 42.25044886355413, 42.21219471385163, 42.11576891269845, 41.801196470409906, 41.59169681956242, 41.42984963214484, 41.28766189662772, 41.13251015109559, 40.947289289230014, 40.775975083273856, 40.70668937609055, 40.658598822485835, 40.63297480517717, 40.5897384353057, 40.57753038971053, 40.561656198083455, 40.61088242909211, 40.70946423224051, 40.85778872344827, 40.87565944021963, 40.82122926084623, 40.82617434040192, 40.84300083753596, 40.52242424577165, 40.322056643247116, 40.17783204182022, 40.053281920285784, 40.03512945770476, 40.068027254892925, 40.171935861976664, 40.15043030904838, 40.16790124173819, 40.21020457707088, 40.255239848025845, 40.300909316576806, 40.44487195803677, 40.28519574278855, 40.190942737621995, 40.256059741984586, 40.52058601964965, 40.91640996080758, 41.445570013827925, 41.6181663173759, 41.775403131314235, 41.936549097948415, 42.11694725031906, 42.26993834872948, 42.50612818587735, 42.69276203559308, 43.091908038640675, 43.33687434110839, 43.6824704495305, 44.096775080914725, 44.47332723513026, 44.894303490995334, 45.55156440632563, 45.5647614248096, 45.624125503827706, 45.72851634406989, 45.97438446839039, 46.166251623377434, 46.339931818140364, 46.372368035911215, 46.67670078754533, 46.96373099497723, 47.2719476981817, 47.57977618255483, 47.86418393416723, 47.84241407574635, 47.8554993704273, 47.8611696210156, 47.9383813993967, 48.016262710505636, 47.9875045497988, 48.02250704400026, 48.05432838499057, 48.02929071890955, 48.00340357834181, 48.00552391058633, 48.07442961858216, 48.084932119239205, 48.115893765346584, 48.126457077450596, 48.118514267060704, 48.11865488955752, 48.15941897563955, 48.16363058478924, 48.02565709878584, 47.994367908261395, 47.89160344554767, 47.82322258937608, 47.77771052690158, 47.7321390709743, 47.80429377114428, 47.83348914011247, 47.878608647793314, 47.87587886098456, 47.94924002411829, 48.04604771525689, 48.15282313220601, 48.26230594181052, 48.370307520863165, 48.5470918922018, 48.82573723153792, 49.0400913912052, 49.28632414348253, 49.635250945092906, 49.49380284870595, 49.45959570196693, 49.46192392188541, 49.57448538841821, 49.720013080684865, 49.833244185898955, 49.69589234443937, 49.91662724080559, 49.96678820009374, 49.94966805255675, 49.75061118874331, 49.55813283043966, 49.39890145188445, 49.32506555303527, 49.24145541484698, 49.129742416019354, 49.09594579411778, 49.074582566861366, 49.124284780495834, 49.1009641702152, 49.104377567556696, 49.101666141303184, 49.141249796624905, 49.162015110592186, 49.20743037668401, 49.292977864175256, 49.97629260595517, 49.824975720488915, 49.75153626002747, 49.71496751010125, 49.7648693350718, 49.80639124537774]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6458_GLNG.json b/6458_GLNG.json
new file mode 100644
index 0000000000000000000000000000000000000000..541d23ad50974abebd320b2dbd2930bdc575347c
--- /dev/null
+++ b/6458_GLNG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685475240.0, 1685478900.0, 1685482500.0, 1685486100.0, 1685489700.0, 1685556300.0, 1685559900.0, 1685563500.0, 1685567100.0, 1685570700.0, 1685574300.0, 1685640900.0, 1685644500.0, 1685648100.0, 1685651700.0, 1685655300.0, 1685658900.0, 1685662500.0, 1685729040.0, 1685732700.0, 1685736300.0, 1685739840.0, 1685743440.0, 1685747100.0, 1685986500.0, 1685990100.0, 1685993700.0, 1685997300.0, 1686000840.0, 1686004500.0, 1686008100.0, 1686074700.0, 1686078300.0, 1686081840.0, 1686085500.0, 1686089040.0, 1686092700.0, 1686159300.0, 1686162900.0, 1686166500.0, 1686170040.0, 1686173700.0, 1686177300.0, 1686180900.0, 1686247500.0, 1686251100.0, 1686254700.0, 1686258300.0, 1686261900.0, 1686265500.0, 1686332100.0, 1686335700.0, 1686339300.0, 1686342900.0, 1686346500.0, 1686350100.0, 1686353700.0, 1686593100.0, 1686596700.0, 1686600240.0, 1686603900.0, 1686607500.0, 1686611100.0, 1686677700.0, 1686681300.0, 1686684900.0, 1686688500.0, 1686692100.0, 1686695700.0, 1686699300.0, 1686765900.0, 1686769500.0, 1686773100.0, 1686776700.0, 1686780300.0, 1686783900.0, 1686850500.0, 1686854040.0, 1686857700.0, 1686861240.0, 1686864900.0, 1686868500.0, 1686872100.0, 1686938700.0, 1686942240.0, 1686945900.0, 1686949500.0, 1686953100.0, 1686956640.0, 1687282500.0, 1687286100.0, 1687289700.0, 1687293300.0, 1687296900.0, 1687300500.0, 1687304100.0, 1687370700.0, 1687374240.0, 1687377900.0, 1687381500.0, 1687385100.0, 1687388640.0, 1687455300.0, 1687458900.0, 1687462500.0, 1687466100.0, 1687469700.0, 1687473240.0, 1687476900.0, 1687543500.0, 1687547100.0, 1687550700.0, 1687554300.0, 1687557900.0, 1687561500.0, 1687800900.0, 1687804500.0, 1687808100.0, 1687811700.0, 1687815300.0, 1687818900.0, 1687822500.0, 1687889100.0, 1687892700.0, 1687896300.0, 1687899840.0, 1687903500.0, 1687907100.0, 1687973700.0, 1687977300.0, 1687980840.0, 1687984500.0, 1687988100.0, 1687991700.0, 1687995300.0, 1688061900.0, 1688065500.0], "input_window": [[22.07, 21.685, 21.49, 21.53, 21.435, 20.185, 20.71, 20.68, 20.6, 20.66, 20.43, 21.09, 21.0882, 21.16, 21.206, 21.19, 21.28, 21.15, 22, 21.8, 21.64, 21.63, 21.65, 21.61, 21.97, 21.65, 21.625, 21.795, 21.79, 21.845, 21.82, 21.685, 21.945, 21.96, 21.87, 21.83, 21.94, 22.17, 22.34, 22.54, 22.44, 22.43, 22.48, 22.52, 22.36, 22.265, 22.15, 22.365, 22.35, 22.325, 22.1175, 22.405, 22.27, 22.1833, 22.28, 22.23, 22.25, 22.05, 21.92, 21.741, 21.73, 21.72, 21.75, 21.895, 21.995, 21.8199, 21.8, 21.72, 21.61, 21.789, 21.7514, 21.74, 21.59, 21.651, 21.47, 21.73, 21.64, 21.58, 21.66, 21.635, 21.715, 21.75, 21.69, 21.49, 21.49, 21.515, 21.61, 21.555, 21.555, 21.31, 21.21, 21.1, 21.14, 21.24, 21.3, 21.26, 21.33, 21.38, 21.36, 21.375, 21.37, 21.325, 20.92, 20.86, 20.67, 20.67, 20.665, 20.815, 20.78, 20.65, 20.48, 20.5, 20.42, 20.39, 20.29, 20.35, 20.52, 20.4226, 20.4, 20.35, 20.43, 20.34, 20.05, 20.05, 19.9584, 19.895, 19.91, 19.92, 19.91, 19.685, 19.81, 19.855, 19.795, 19.87, 19.845, 19.98, 20.035], [22.07, 21.685, 21.49, 21.53, 21.475, 20.185, 20.74, 20.69, 20.6, 20.66, 20.445, 21.13, 21.09, 21.25, 21.206, 21.19, 21.28, 21.155, 22, 21.82, 21.665, 21.63, 21.65, 21.615, 21.97, 21.66, 21.625, 21.795, 21.79, 21.87, 21.825, 21.685, 21.97, 21.965, 21.87, 21.84, 21.94, 22.17, 22.34, 22.56, 22.44, 22.43, 22.48, 22.52, 22.38, 22.2693, 22.2, 22.365, 22.35, 22.325, 22.14, 22.41, 22.29, 22.1875, 22.28, 22.23, 22.25, 22.05, 21.93, 21.741, 21.75, 21.72, 21.75, 21.94, 22.01, 21.8199, 21.8, 21.72, 21.61, 21.795, 21.775, 21.74, 21.59, 21.655, 21.47, 21.73, 21.6873, 21.59, 21.68, 21.65, 21.715, 21.76, 21.69, 21.54, 21.495, 21.515, 21.61, 21.555, 21.56, 21.36, 21.21, 21.11, 21.14, 21.25, 21.31, 21.27, 21.37, 21.38, 21.375, 21.375, 21.375, 21.325, 20.92, 20.86, 20.68, 20.67, 20.67, 20.815, 20.78, 20.66, 20.48, 20.5, 20.42, 20.39, 20.3, 20.38, 20.52, 20.4226, 20.42, 20.35, 20.43, 20.345, 20.06, 20.05, 19.96, 19.895, 19.9199, 19.93, 19.91, 19.685, 19.81, 19.855, 19.795, 19.87, 19.85, 20.02, 20.035], [22.03, 21.685, 21.48, 21.525, 21.43, 20.175, 20.71, 20.67, 20.6, 20.64, 20.43, 21.09, 21.06, 21.14, 21.19, 21.16, 21.27, 21.15, 21.94, 21.8, 21.64, 21.63, 21.65, 21.61, 21.97, 21.65, 21.62, 21.79, 21.79, 21.845, 21.815, 21.66, 21.945, 21.955, 21.87, 21.83, 21.94, 22.13, 22.29, 22.53, 22.43, 22.43, 22.48, 22.505, 22.36, 22.265, 22.15, 22.36, 22.35, 22.325, 22.11, 22.3935, 22.27, 22.1833, 22.28, 22.23, 22.24, 22.03, 21.92, 21.74, 21.73, 21.72, 21.75, 21.895, 21.99, 21.805, 21.79, 21.72, 21.605, 21.785, 21.7514, 21.74, 21.58, 21.651, 21.45, 21.72, 21.64, 21.57, 21.655, 21.635, 21.715, 21.75, 21.685, 21.49, 21.49, 21.515, 21.6, 21.555, 21.55, 21.3, 21.15, 21.1, 21.14, 21.24, 21.3, 21.26, 21.31, 21.36, 21.35, 21.37, 21.37, 21.315, 20.92, 20.85, 20.67, 20.665, 20.66, 20.8, 20.775, 20.63, 20.47, 20.5, 20.415, 20.385, 20.29, 20.35, 20.52, 20.4226, 20.4, 20.35, 20.42, 20.34, 20.05, 20.02, 19.9584, 19.895, 19.91, 19.92, 19.91, 19.68, 19.805, 19.855, 19.795, 19.865, 19.845, 19.98, 20.02], [22.03, 21.685, 21.48, 21.53, 21.46, 20.175, 20.73, 20.69, 20.6, 20.64, 20.435, 21.13, 21.075, 21.25, 21.19, 21.16, 21.27, 21.15, 21.94, 21.81, 21.665, 21.63, 21.65, 21.61, 21.97, 21.66, 21.62, 21.79, 21.79, 21.86, 21.825, 21.66, 21.97, 21.965, 21.87, 21.84, 21.94, 22.16, 22.29, 22.55, 22.439, 22.43, 22.48, 22.505, 22.38, 22.2693, 22.2, 22.36, 22.35, 22.325, 22.11, 22.41, 22.28, 22.1875, 22.28, 22.23, 22.24, 22.04, 21.93, 21.74, 21.75, 21.72, 21.75, 21.9, 21.99, 21.805, 21.8, 21.72, 21.605, 21.795, 21.775, 21.74, 21.585, 21.655, 21.47, 21.72, 21.6873, 21.57, 21.68, 21.64, 21.715, 21.76, 21.685, 21.49, 21.49, 21.515, 21.61, 21.555, 21.56, 21.33, 21.15, 21.11, 21.14, 21.25, 21.305, 21.26, 21.365, 21.36, 21.375, 21.37, 21.3709, 21.32, 20.92, 20.85, 20.68, 20.665, 20.67, 20.8, 20.775, 20.66, 20.47, 20.5, 20.415, 20.385, 20.3, 20.38, 20.52, 20.4226, 20.42, 20.35, 20.425, 20.345, 20.06, 20.02, 19.96, 19.895, 19.9199, 19.925, 19.91, 19.68, 19.805, 19.855, 19.795, 19.87, 19.8454, 20.02, 20.025], [1102, 750, 5012, 1536, 22323, 939, 15985, 2151, 600, 1221, 1838, 804, 9183, 8178, 2285, 4559, 210, 9357, 21573, 8005, 1618, 422, 1321, 2659, 236, 653, 1283, 1126, 254, 1752, 2013, 2417, 1108, 518, 227, 1570, 548, 1765, 890, 6920, 1052, 610, 1034, 1337, 1286, 1135, 1780, 631, 437, 1301, 1399, 2080, 2244, 426, 691, 324, 2187, 1264, 958, 1249, 481, 560, 113, 1485, 1358, 830, 563, 896, 1899, 1528, 445, 2013, 5749, 377, 2562, 1584, 1779, 1057, 1630, 1265, 281, 527, 787, 1023, 3522, 183, 826, 126, 1159, 1520, 4744, 1135, 372, 4871, 4722, 2393, 4368, 858, 7315, 791, 837, 1263, 597, 1427, 972, 987, 9788, 1787, 304, 2141, 1393, 351, 1243, 1725, 2624, 741, 306, 313, 1221, 112, 773, 432, 1369, 2948, 1102, 153, 1069, 6638, 136, 1323, 1291, 175, 1509, 1270, 1794, 5655, 5764]], "output_timestamps": [1688067240.0, 1688070900.0, 1688074500.0, 1688078100.0, 1688081700.0, 1688148300.0, 1688151900.0, 1688155500.0, 1688159100.0, 1688162640.0, 1688166300.0, 1688405700.0, 1688409300.0, 1688412960.0, 1688416500.0, 1688580300.0, 1688583900.0, 1688587500.0, 1688591100.0, 1688594700.0, 1688598300.0, 1688664900.0, 1688668500.0], "output_window": [[19.94, 19.985, 20.0112, 20.04, 19.915, 20.02, 20.17, 20.27, 20.24, 20.245, 20.175, 20.35, 20.1, 20.13, 20.065, 19.82, 20.92, 21.358, 21.675, 21.6672, 21.82, 21.405, 21.03], [19.96, 19.99, 20.0112, 20.04, 19.935, 20.02, 20.18, 20.27, 20.24, 20.245, 20.18, 20.38, 20.1, 20.15, 20.08, 19.82, 20.95, 21.358, 21.675, 21.68, 21.84, 21.43, 21.04], [19.94, 19.98, 20.0112, 20.04, 19.915, 20.0091, 20.17, 20.265, 20.24, 20.24, 20.175, 20.27, 20.08, 20.13, 20.065, 19.82, 20.92, 21.35, 21.66, 21.66, 21.8157, 21.35, 20.99], [19.96, 19.98, 20.0112, 20.04, 19.935, 20.0091, 20.18, 20.27, 20.24, 20.24, 20.18, 20.27, 20.08, 20.15, 20.08, 19.82, 20.93, 21.35, 21.67, 21.67, 21.84, 21.425, 21.04], [1743, 2026, 226, 409, 3166, 2439, 486, 1407, 158, 2440, 941, 10474, 1176, 5790, 3352, 435, 1819, 925, 3266, 5321, 10956, 4137, 11535]], "text": {"content": "Golar LNG (GLNG) Down 4.1% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2023-06-29T15:30:07Z\n\nGolar LNG (GLNG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nGLNG Quick QuoteGLNG\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Golar LNG (GLNG Quick QuoteGLNG  -  Free Report)    . Shares have lost about 4.1% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Golar LNG due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nGLNG\u2019s reported mixed first-quarter 2023 results, wherein earnings missed the Zacks Consensus Estimate but revenues beat.GLNG\u2019s first-quarter 2023 earnings of 80 cents per share missed the Zacks Consensus Estimate of $1.19.Adjusted revenues of $74 million beat the Zacks Consensus Estimate of $73 million. The top line inched up by 1% year over year.Revenues in the Floating Liquefied Natural Gas (FLNG) segment dropped 11% year over year. FLNG Hilli Episeyo maintained its 100% uptime in the quarter under review.\nThe FLNG unit contributed 76% to GLNG\u2019s top line. The balance came from corporate and other sources. Adjusted EBITDA rose 4.4% year over year to $97.6 million in the quarter. \u00a0GLNG\u2019s share of contractual debt at the end of the reported quarter decreased 34% to $1.2 billion. Golar LNG\u2019s net loss was $101.9 million.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision flatlined during the past month.\nVGM Scores\nCurrently, Golar LNG has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with a D. However, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nGolar LNG has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nGolar LNG Limited (GLNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688052607000, "published_utc": "2023-06-29T15:30:07Z", "article_url": "https://www.zacks.com/stock/news/2114900/golar-lng-glng-down-41-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.220495608178636, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.6771586651564094, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -4.493871992737185, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [22.03, 21.8575, 21.731666666666666, 21.68125, 21.637, 21.393333333333334, 21.298571428571428, 21.2225, 21.153333333333332, 21.102, 20.942500000000003, 20.887, 20.8465, 20.8185, 20.7915, 20.889999999999997, 20.944, 20.990000000000002, 21.124000000000002, 21.241, 21.363999999999997, 21.413999999999998, 21.4715, 21.5075, 21.585500000000003, 21.6355, 21.670499999999997, 21.7345, 21.7195, 21.7245, 21.7405, 21.7435, 21.7755, 21.811, 21.801, 21.819, 21.851, 21.887999999999998, 21.938, 22.006999999999998, 22.0684, 22.145400000000002, 22.1964, 22.2504, 22.301399999999997, 22.34433, 22.37033, 22.39033, 22.39633, 22.373829999999998, 22.34093, 22.338929999999998, 22.31893, 22.28718, 22.27718, 22.273249999999997, 22.277250000000002, 22.24525, 22.20325, 22.144750000000002, 22.10875, 22.03975, 21.98675, 21.958, 21.929, 21.8865, 21.842499999999998, 21.810499999999998, 21.778, 21.783499999999997, 21.785999999999998, 21.788, 21.771499999999996, 21.747, 21.695, 21.6865, 21.675230000000003, 21.660230000000002, 21.66773, 21.65223, 21.64623, 21.648229999999998, 21.65823, 21.641730000000003, 21.643729999999998, 21.62323, 21.615499999999997, 21.613999999999997, 21.601999999999997, 21.571, 21.514499999999998, 21.4495, 21.395, 21.371, 21.3525, 21.326999999999998, 21.3025, 21.283, 21.2645, 21.2685, 21.29059, 21.311590000000002, 21.28959, 21.24959, 21.18709, 21.12759, 21.05809, 21.00209, 20.94209, 20.871090000000002, 20.781, 20.699, 20.648500000000002, 20.602, 20.564, 20.535500000000003, 20.5205, 20.482760000000003, 20.44726, 20.41626, 20.41176, 20.39626, 20.36076, 20.32426, 20.290259999999996, 20.24176, 20.18175, 20.13199, 20.08099, 20.01399, 19.951990000000002, 19.90299, 19.87649, 19.86149, 19.85003, 19.86253, 19.87304], "in_sma_50": [22.03, 21.8575, 21.731666666666666, 21.68125, 21.637, 21.393333333333334, 21.298571428571428, 21.2225, 21.153333333333332, 21.102, 21.041363636363638, 21.048750000000002, 21.050769230769234, 21.065, 21.073333333333334, 21.07875, 21.090000000000003, 21.093333333333334, 21.137894736842107, 21.1715, 21.195, 21.214772727272727, 21.233695652173914, 21.249375, 21.278200000000002, 21.292884615384615, 21.305, 21.322321428571428, 21.33844827586207, 21.355833333333333, 21.370967741935484, 21.38, 21.39787878787879, 21.41455882352941, 21.42757142857143, 21.439027777777778, 21.452567567567566, 21.471184210526314, 21.492179487179488, 21.518625, 21.541073170731707, 21.562238095238097, 21.583581395348837, 21.604522727272727, 21.621755555555556, 21.63583260869565, 21.647836170212766, 21.662672916666665, 21.6767, 21.689666000000003, 21.691266, 21.705766000000004, 21.721766000000002, 21.734916000000002, 21.751316000000003, 21.792416000000003, 21.822616000000004, 21.849616, 21.876216, 21.898216, 21.924516000000004, 21.936315999999998, 21.949815999999995, 21.962815999999997, 21.978816000000002, 21.991716, 22.002316, 22.013716, 22.007016000000004, 22.006715999999997, 22.008916, 22.011116, 22.009816, 22.010716000000002, 22.000716, 22.001916, 22.003262, 21.998862, 21.996661999999997, 21.992262, 21.990061999999998, 21.992061999999997, 21.986362000000003, 21.976862, 21.969262000000004, 21.962761999999998, 21.956162000000003, 21.944062, 21.929462000000004, 21.905062, 21.879282, 21.852882, 21.826081999999996, 21.800981999999998, 21.779481999999998, 21.759296, 21.742596, 21.722596000000003, 21.703096000000002, 21.683995999999997, 21.669214, 21.647413999999998, 21.620213999999997, 21.593463999999997, 21.561464, 21.530164, 21.498763999999998, 21.473964000000002, 21.450863999999996, 21.429264, 21.403664, 21.379264000000003, 21.352564, 21.322264, 21.288463999999998, 21.259964, 21.234364, 21.208415999999996, 21.184715999999998, 21.155816, 21.128816, 21.100915999999998, 21.070416, 21.037716, 21.007516, 20.971016, 20.935668, 20.902767999999995, 20.867368000000003, 20.828168, 20.789968, 20.751867999999998, 20.714068, 20.681668, 20.648775999999998, 20.618876, 20.587176], "in_sma_200": [22.03, 21.8575, 21.731666666666666, 21.68125, 21.637, 21.393333333333334, 21.298571428571428, 21.2225, 21.153333333333332, 21.102, 21.041363636363638, 21.048750000000002, 21.050769230769234, 21.065, 21.073333333333334, 21.07875, 21.090000000000003, 21.093333333333334, 21.137894736842107, 21.1715, 21.195, 21.214772727272727, 21.233695652173914, 21.249375, 21.278200000000002, 21.292884615384615, 21.305, 21.322321428571428, 21.33844827586207, 21.355833333333333, 21.370967741935484, 21.38, 21.39787878787879, 21.41455882352941, 21.42757142857143, 21.439027777777778, 21.452567567567566, 21.471184210526314, 21.492179487179488, 21.518625, 21.541073170731707, 21.562238095238097, 21.583581395348837, 21.604522727272727, 21.621755555555556, 21.63583260869565, 21.647836170212766, 21.662672916666665, 21.6767, 21.689666000000003, 21.697907843137255, 21.711601923076923, 21.72232641509434, 21.730940740740742, 21.740923636363636, 21.749657142857142, 21.75825964912281, 21.763117241379312, 21.765945762711866, 21.765513333333335, 21.765259016393443, 21.764529032258064, 21.764298412698412, 21.76641875, 21.769858461538462, 21.77039090909091, 21.770832835820897, 21.77008529411765, 21.76769275362319, 21.768082857142854, 21.768180281690142, 21.767788888888887, 21.76528493150685, 21.763794594594593, 21.759877333333336, 21.75935263157895, 21.758416883116883, 21.756001282051283, 21.755039240506328, 21.75360125, 21.753124691358025, 21.753208536585365, 21.752386746987952, 21.749263095238096, 21.74621294117647, 21.74352441860465, 21.741989655172414, 21.739864772727273, 21.73784382022472, 21.73331222222222, 21.726902197802197, 21.720196739130436, 21.713958064516127, 21.70902234042553, 21.704769473684212, 21.700136458333333, 21.69668144329897, 21.693245918367346, 21.69003131313131, 21.686831, 21.68370297029703, 21.680137254901958, 21.672757281553398, 21.664846153846153, 21.65546666666667, 21.646122641509436, 21.637, 21.62925, 21.621412844036698, 21.612672727272724, 21.60237837837838, 21.592535714285713, 21.582115044247786, 21.571614035087716, 21.56055652173913, 21.550379310344827, 21.54157264957265, 21.532089830508475, 21.522744537815125, 21.512971666666665, 21.503980165289256, 21.49448032786885, 21.48281788617886, 21.471020967741932, 21.4589328, 21.446520634920635, 21.4345, 21.42270703125, 21.41098062015504, 21.397665384615383, 21.385507633587785, 21.373912878787877, 21.362041353383457, 21.35090671641791, 21.339754814814814, 21.33005073529412, 21.320524817518248], "in_ema_10": [22.03, 21.967272727272725, 21.87867768595041, 21.815281743050335, 21.750685062495727, 21.464196869314684, 21.330706529439286, 21.214214433177595, 21.102539081690757, 21.01844106683789, 20.912360872867364, 20.951931623255113, 20.974307691754184, 21.024433565980694, 21.054536553984203, 21.073711725987074, 21.109400503080334, 21.116782229792996, 21.26645818801245, 21.365283972010186, 21.419777795281057, 21.458000014320863, 21.49290910262616, 21.51419835669413, 21.597071382749743, 21.608512949522513, 21.610601504154783, 21.643219412490275, 21.669906792037494, 21.704469193485224, 21.72638388557882, 21.71431408820085, 21.760802435800695, 21.79792926565511, 21.811033035536, 21.816299756347636, 21.838790709738973, 21.897192398877337, 21.968611962717823, 22.07431887858731, 22.14062453702598, 22.193238257566712, 22.245376756190943, 22.292580982338045, 22.308475349185674, 22.301352558424643, 22.28292482052925, 22.29693848952393, 22.306586036883218, 22.309934030177175, 22.273582388326776, 22.29838559044918, 22.295042755822053, 22.27548952749077, 22.276309613401537, 22.267889683692168, 22.262818832111773, 22.22230631718236, 22.169159714058292, 22.0911306751386, 22.02910691602249, 21.972905658563853, 21.932377357006786, 21.92649056482373, 21.938037734855776, 21.91384905579109, 21.893149227465436, 21.861667549744446, 21.81500072251818, 21.811364227514876, 21.804752549784894, 21.792979358914913, 21.75516493002129, 21.736953124562874, 21.688416192824167, 21.694158703219774, 21.692911666270724, 21.670564090585138, 21.672279710478747, 21.66641067220988, 21.67524509544445, 21.690655078090913, 21.689626882074382, 21.653331085333583, 21.62363452436384, 21.603882792661324, 21.604995012177447, 21.595905009963364, 21.589376826333663, 21.542217403363907, 21.47090514820683, 21.405286030351043, 21.357052206650852, 21.337588169077968, 21.33166304742743, 21.318633402440625, 21.327063692905963, 21.333052112377604, 21.34067900103622, 21.34601009175691, 21.350535529619286, 21.34498361514305, 21.26771386693522, 21.191765891128817, 21.098717547287215, 21.01985981141681, 20.956248936613754, 20.927840039047616, 20.90005094103896, 20.856405315395513, 20.78614980350542, 20.734122566504432, 20.676100281685443, 20.623172957742636, 20.564414238153066, 20.53088437667069, 20.5289053990942, 20.509577144713436, 20.493290391129175, 20.467237592742052, 20.459558030425313, 20.43872929762071, 20.369869425326037, 20.306256802539483, 20.243301020259576, 20.17997356203056, 20.132687459843186, 20.094926103508058, 20.0613031755975, 19.991975325488863, 19.957979811763614, 19.939256209624773, 19.913027807874812, 19.90520457007939, 19.89433101188314, 19.917179918813478, 19.9367835699383], "in_ema_50": [22.03, 22.016470588235297, 21.99543252595156, 21.97718027003189, 21.956898690814953, 21.887020310782997, 21.841646965262097, 21.79648433917339, 21.749563384696003, 21.706051095100083, 21.656205954115766, 21.63557042650338, 21.61358727252286, 21.599328948110198, 21.583276832498036, 21.566677741027526, 21.555043319810764, 21.539159268053478, 21.554878512443537, 21.564883276661437, 21.56880942267471, 21.571209053158057, 21.57429889421068, 21.57569893757497, 21.59116172433674, 21.59386126455883, 21.594886313007503, 21.602537830144467, 21.60988928778586, 21.619697551009946, 21.62774862744093, 21.62901338714913, 21.6423854111825, 21.65503696368515, 21.66346688667789, 21.670389753866992, 21.680962704695737, 21.699748480982176, 21.722895599375033, 21.75533106606621, 21.782141612494982, 21.80754782376969, 21.833918497347348, 21.86023541902, 21.880618343764315, 21.89586076165591, 21.90778779061058, 21.925521602743498, 21.942167814400616, 21.957180841286867, 21.963173749471697, 21.98069634753163, 21.992433745667647, 22.00008340270029, 22.011060524163028, 22.019646385960556, 22.02828770415818, 22.028747009877467, 22.024874578117565, 22.013703026034523, 22.003361730895914, 21.9922495061549, 21.982749525521374, 21.979504446089166, 21.979916036438613, 21.97305658402926, 21.96627005132223, 21.95661240225077, 21.94282368059388, 21.937026673511767, 21.93067268631523, 21.923195326067574, 21.909932764261004, 21.89993540095665, 21.883075189154432, 21.876680083697398, 21.86925341374848, 21.857517985758346, 21.850556496120767, 21.842299378625835, 21.837307246130706, 21.834275589419697, 21.828421644736572, 21.81515020768808, 21.802399219151294, 21.791128661537517, 21.78402557677134, 21.77504418160384, 21.766611076442903, 21.749489073445144, 21.725979698015923, 21.701823631427064, 21.679791332155414, 21.662936770110104, 21.648900034027356, 21.633649052300793, 21.62311379534782, 21.612795607294963, 21.60347028936183, 21.5943145917398, 21.585553235200983, 21.57513938284016, 21.549447642336624, 21.522018323029304, 21.488997996635998, 21.456684349709096, 21.425833983053842, 21.401291473914476, 21.37673102395705, 21.34862392497834, 21.314168084783113, 21.28223992459554, 21.248230515787874, 21.214378338698154, 21.17852036463156, 21.147205840528365, 21.122609533056664, 21.095158178819148, 21.06868138749291, 21.040497803669655, 21.016360634898298, 20.99003276686307, 20.953560893652753, 20.916950662529118, 20.87942318556719, 20.840818354760636, 20.804703909475904, 20.770205716947437, 20.73647215942009, 20.695041878658518, 20.66013827557387, 20.628564225551365, 20.59587543239249, 20.56740972916141, 20.539095622135477, 20.51873893107134, 20.499376620048935], "in_ema_200": [22.03, 22.026567164179106, 22.02112868493354, 22.016241832347138, 22.01070708774667, 21.992441345580037, 21.979879740151382, 21.96704511587127, 21.953442676907375, 21.940373595545115, 21.925394753798397, 21.917480378138713, 21.909097488804, 21.902539304835802, 21.895449361504102, 21.888131457409532, 21.881980895644265, 21.874697503647806, 21.875347279730914, 21.874697058042052, 21.87261052015109, 21.870196485124712, 21.868005475322477, 21.86543825666255, 21.86647867201914, 21.864424157869696, 21.861992076696865, 21.861275737625252, 21.860566526305597, 21.86056088922793, 21.86020704953412, 21.858214939588507, 21.85932722874683, 21.860378699107564, 21.860474433444804, 21.860270707738884, 21.861064034030044, 21.864038521253626, 21.868276943927718, 21.875060257918488, 21.88067159863572, 21.88613755287815, 21.89204663195399, 21.89814567044201, 21.90294024088537, 21.90658561162283, 21.909505157775836, 21.913987693519363, 21.918326124429623, 21.922372630654205, 21.92423956965267, 21.929073006770555, 21.932564817648462, 21.935101486129575, 21.938533312138237, 21.941433478186614, 21.944404289348938, 21.945355490449945, 21.945202699500193, 21.943160881594718, 21.94123888277288, 21.93903750085474, 21.93715653069698, 21.93678681397363, 21.937316298411705, 21.935999718328006, 21.93464648729987, 21.932510701356588, 21.92925188840777, 21.92791604872212, 21.92639449599852, 21.924539824396543, 21.921161318681154, 21.918512947350994, 21.91405013195447, 21.912119284870347, 21.909882277060692, 21.906500363856107, 21.904246628892366, 21.901617309201896, 21.89976042055312, 21.898369769602347, 21.896246687317745, 21.892204431722547, 21.888202397576055, 21.88448894088376, 21.881757707641135, 21.878506387167096, 21.875337169384338, 21.869910928892953, 21.862747636068146, 21.855257609838613, 21.84814061869594, 21.842188970748715, 21.836843806860667, 21.831104067488923, 21.826466216071122, 21.821824761184843, 21.81737874366062, 21.812927213872953, 21.8085289331379, 21.80366794872857, 21.794875232820825, 21.78547348921067, 21.77447375299962, 21.76343421316878, 21.75255427074919, 21.74307611880144, 21.733443520604414, 21.722762490548646, 21.710297192135226, 21.69825443400453, 21.685485733168665, 21.672545576619726, 21.658888406703113, 21.646163148924973, 21.634957545453084, 21.622894286294347, 21.610925188918284, 21.598378669625568, 21.586703259977554, 21.57434800365937, 21.559279864319475, 21.543963646764055, 21.528202814457945, 21.51195204018473, 21.49611072635205, 21.480477783801284, 21.464851139186347, 21.447091426358625, 21.430752208185904, 21.415073081736292, 21.39895295156976, 21.383739489365087, 21.368432628774393, 21.355015388687086, 21.341781404720052], "in_macd": [0.0, -0.02752136752136991, -0.06512333503786749, -0.08985281574124215, -0.1137878468821647, -0.23375075906514198, -0.2808014650880999, -0.31765542034724703, -0.3500890842072977, -0.36831957202691257, -0.3947586200676092, -0.3555327047710932, -0.32513595968383413, -0.28365547894955867, -0.2527103105229962, -0.22797879325975856, -0.19722927069443585, -0.18046278696724727, -0.10225015399617732, -0.05017757655165056, -0.02037510047344071, 0.0004145899066223535, 0.018293525789498943, 0.028901882668797896, 0.06560185591988343, 0.0688784519893133, 0.06746976284724937, 0.07915845639295682, 0.08741417405534335, 0.09847020157937791, 0.10321814107450678, 0.0925993684159998, 0.10795389845943504, 0.11835469665916776, 0.11757635112723008, 0.11323347242127113, 0.11651773015966427, 0.13531288673351227, 0.15886677992688547, 0.1962509779567121, 0.2144494125617733, 0.22554562870463712, 0.2356575287743503, 0.24288870371472981, 0.23581468175958875, 0.21875424083451023, 0.19736666756460863, 0.19112436181110226, 0.1832578902172024, 0.17301198922235272, 0.14586193016117832, 0.14685989608007333, 0.1355977907905448, 0.11785001267720574, 0.10998095560632848, 0.09857379174047409, 0.08931092783713268, 0.06508149397739871, 0.036581721079002705, -0.001320741688445537, -0.030203631415780308, -0.05488163753929598, -0.071197663561545, -0.07120369348141509, -0.06321749249576669, -0.07099790491446711, -0.07668343709533687, -0.08664579493395763, -0.10263743375414336, -0.09884014298643962, -0.09633411582670703, -0.09606490234456189, -0.10712389574351633, -0.10898351854049082, -0.12395634530689037, -0.11433156462179639, -0.10809640522895236, -0.1113367059299577, -0.10383167991587428, -0.09995928996277925, -0.08980332301989336, -0.07723322558008405, -0.07248761390410863, -0.08349902795963615, -0.09117464833978417, -0.09415498170497472, -0.08783866190043454, -0.08627643228832937, -0.08367039561458611, -0.09902269855550827, -0.12428136668807355, -0.14584549281258674, -0.15868524413164664, -0.15816157073054526, -0.1515614098524125, -0.14825289167321998, -0.13559518778156843, -0.12453179940170855, -0.11324815552116974, -0.10351597691936831, -0.09463958653995519, -0.09066703468668891, -0.11843022585935259, -0.1444164271956616, -0.17669146895834587, -0.20116118579283082, -0.21764132079657372, -0.21770249413800613, -0.21726378385977796, -0.2236179135978098, -0.24120456323759853, -0.24984134499826283, -0.2605414863207365, -0.26834881657258336, -0.27818819136736295, -0.27634510106278753, -0.2605837613533559, -0.25303531843168514, -0.24444511023457594, -0.24051323645923617, -0.2287089110060876, -0.22323590489884992, -0.23913898096983388, -0.2520643085927432, -0.264104786831858, -0.2757136539783751, -0.2796805595321672, -0.27919445351838235, -0.27682847925096254, -0.29016763355140895, -0.28734027428764364, -0.27786196974437516, -0.27205575427891304, -0.25842346860906673, -0.24676029928244247, -0.22088220024554417, -0.19769129985771272], "in_signal": [0.0, -0.0055042735042739824, -0.017428085810992686, -0.03191303179704258, -0.04828799481406701, -0.085380547664282, -0.12446473114904558, -0.16310286898868587, -0.20050011203240825, -0.23406400403130911, -0.26620292723856914, -0.28406888274507397, -0.292282298132826, -0.2905569342961726, -0.28298760954153734, -0.2719858462851816, -0.25703453116703245, -0.24172018232707543, -0.21382617666089582, -0.18109645663904678, -0.14895218540592556, -0.11907883034341599, -0.09160435911683301, -0.06750311075970683, -0.04088211742378878, -0.01893000354116836, -0.0016500502634848157, 0.014511651067803511, 0.02909215566531148, 0.04296776484812477, 0.055017840093401174, 0.0625341457579209, 0.07161809629822374, 0.08096541637041255, 0.08828760332177606, 0.09327677714167508, 0.09792496774527291, 0.1054025515429208, 0.11609539721971374, 0.1321265133671134, 0.14859109320604538, 0.16398200030576374, 0.17831710599948106, 0.1912314255425308, 0.20014807678594243, 0.20386930959565602, 0.20256878118944657, 0.2002798973137777, 0.19687549589446268, 0.1921027945600407, 0.18285462168026823, 0.17565567656022926, 0.16764409940629238, 0.15768528206047505, 0.14814441676964574, 0.1382302917638114, 0.12844641897847567, 0.11577343397826029, 0.09993509139840878, 0.07968392478103793, 0.05770641354167429, 0.03518880332548023, 0.013911509948075185, -0.00311153073782287, -0.015132723089411635, -0.026305759454422734, -0.03638129498260556, -0.04643419497287598, -0.05767484272912946, -0.0659079027805915, -0.0719931453898146, -0.07680749678076407, -0.08287077657331453, -0.08809332496674979, -0.09526592903477792, -0.09907905615218163, -0.10088252596753577, -0.10297336196002016, -0.103145025551191, -0.10250787843350864, -0.0999669673507856, -0.0954202189966453, -0.09083369797813796, -0.0893667639744376, -0.08972834084750693, -0.09061366901900049, -0.0900586675952873, -0.08930222053389572, -0.0881758555500338, -0.0903452241511287, -0.09713245265851767, -0.10687506068933147, -0.11723709737779452, -0.12542199204834467, -0.13064987560915825, -0.1341704788219706, -0.13445542061389018, -0.13247069637145387, -0.12862618820139704, -0.1236041459449913, -0.11781123406398408, -0.11238239418852505, -0.11359196052269056, -0.11975685385728478, -0.131143776877497, -0.14514725866056377, -0.15964607108776577, -0.17125735569781383, -0.18045864133020667, -0.18909049578372733, -0.1995133092745016, -0.20957891641925386, -0.21977143039955038, -0.229486907634157, -0.2392271643807982, -0.24665075171719605, -0.24943735364442804, -0.2501569466018795, -0.2490145793284188, -0.2473143107545823, -0.24359323080488338, -0.23952176562367672, -0.23944520869290814, -0.24196902867287517, -0.24639618030467175, -0.25225967503941243, -0.2577438519379634, -0.2620339722540472, -0.26499287365343027, -0.270027825633026, -0.2734903153639495, -0.27436464624003465, -0.27390286784781037, -0.27080698800006164, -0.2659976502565378, -0.25697456025433907, -0.24511790817501383], "in_upper_bb": [null, 22.345403679018727, 22.287574332860736, 22.177930648572772, 22.1104765041689, 22.659945612867475, 22.55887184627236, 22.46613522442418, 22.388454784851362, 22.31089481207699, 22.256707957196966, 22.208664769596144, 22.161398528013564, 22.137359009918715, 22.108698463314518, 22.079945951516653, 22.063832634491167, 22.03851305480558, 22.13521512328589, 22.187690512598273, 22.11624027158009, 22.107391348394152, 22.131114353247327, 22.142174733076143, 22.225119505894035, 22.201856378145564, 22.224146797268972, 22.254895241020066, 22.257278669702437, 22.253603764546675, 22.158406788819168, 22.15266430682545, 22.170992850229677, 22.197348748519147, 22.19092115543032, 22.16023808783904, 22.145803311414873, 22.115481127512204, 22.197572807263697, 22.355349997849995, 22.446759864813153, 22.5186047471581, 22.589714148793547, 22.64962031627239, 22.688541055520993, 22.698180683925635, 22.6891355142829, 22.70718659808824, 22.717654876669656, 22.72533969622514, 22.713132924879794, 22.68830416769026, 22.685140686104504, 22.67526093713676, 22.649838020890993, 22.603131176188434, 22.564731337258664, 22.5808649574991, 22.614973775297077, 22.640375335932973, 22.658470506792405, 22.666334103019913, 22.647575958924165, 22.60035620091507, 22.568290076480938, 22.55635462070517, 22.548547947890476, 22.51761519696803, 22.490429896144978, 22.445130730899184, 22.43031957293387, 22.352630641739058, 22.305706500203353, 22.264254909215556, 22.20565226439474, 22.12887713893177, 22.02864445202848, 21.983005497283216, 21.953815040393668, 21.951566620605476, 21.949327090279585, 21.95215198560595, 21.94884292315998, 21.93186346559048, 21.879523449245827, 21.865636977314324, 21.845450047969575, 21.837848300675137, 21.838107103750122, 21.842265396419236, 21.87756619908367, 21.902931757160623, 21.924355758071762, 21.917594485298494, 21.91892505228628, 21.8951453311102, 21.869373385820015, 21.857659600825002, 21.828581639592713, 21.803628750045824, 21.76068853767567, 21.697977751104194, 21.68833256093643, 21.71261251521965, 21.75124127934444, 21.764447623513313, 21.74045777136285, 21.698126301928422, 21.645453390043514, 21.635269178199465, 21.659715738808718, 21.67210690743309, 21.68223687194635, 21.671422841345315, 21.648527721873897, 21.61252617363911, 21.539587556203582, 21.45896419090656, 21.359108348999666, 21.24327266466642, 21.095206764993033, 20.924310353671153, 20.898293500974763, 20.87792299136305, 20.88537379215906, 20.890075326189777, 20.87563609215072, 20.82007558103062, 20.756256017535677, 20.735627076945804, 20.718533561941285, 20.683302205315446, 20.65937865682354, 20.6292500568199, 20.608089726078234, 20.570157580521496, 20.496256602180843], "in_lower_bb": [null, 21.369596320981277, 21.175759000472596, 21.184569351427225, 21.1635234958311, 20.126721053799194, 20.038271010870496, 19.978864775575822, 19.918211881815303, 19.89310518792301, 19.82601931553031, 19.88883523040386, 19.940139933524904, 19.992640990081288, 20.03796820335215, 20.077554048483346, 20.11616736550884, 20.148153611861087, 20.140574350398325, 20.15530948740173, 20.19025972841991, 20.19360865160585, 20.18688564675267, 20.183825266923858, 20.15188049410596, 20.323643621854437, 20.390353202731028, 20.469604758979926, 20.586221330297562, 20.71189623545333, 20.946093211180834, 21.004835693174556, 21.076007149770323, 21.121151251480846, 21.195578844569678, 21.294261912160962, 21.375696688585123, 21.50701887248779, 21.459927192736302, 21.376150002150002, 21.36214013518684, 21.370295252841892, 21.38218585120645, 21.41177968372761, 21.41385894447901, 21.46514931607436, 21.532194485717103, 21.57114340191176, 21.616675123330346, 21.655490303774855, 21.696197075120203, 21.79602583230974, 21.830189313895495, 21.862319062863246, 21.92874197910901, 22.014448823811563, 22.082848662741334, 22.054715042500906, 21.984606224702926, 21.878204664067027, 21.791209493207596, 21.71234589698009, 21.658104041075838, 21.64482379908493, 21.637889923519065, 21.60339537929483, 21.57120205210952, 21.538134803031973, 21.490820103855025, 21.483119269100822, 21.464430427066134, 21.475119358260944, 21.452543499796644, 21.440745090784443, 21.418347735605256, 21.44412286106823, 21.48908554797152, 21.48772450271678, 21.49191495960633, 21.484163379394523, 21.48290290972042, 21.48407801439405, 21.48088707684002, 21.456866534409514, 21.45920655075417, 21.444093022685678, 21.445279952030422, 21.436381699324865, 21.431622896249873, 21.380964603580757, 21.28316380091633, 21.194798242839376, 21.128874241928237, 21.095135514701504, 21.077304947713724, 21.055084668889798, 21.048626614179984, 21.039340399174996, 21.037918360407282, 21.035871249954177, 21.044401462324323, 21.063112248895802, 20.99625743906357, 20.907977484780357, 20.788348720655556, 20.69014237648669, 20.620132228637154, 20.58696369807158, 20.561136609956485, 20.50432082180054, 20.411874261191283, 20.33848309256691, 20.25585312805365, 20.180167158654687, 20.1025622781261, 20.050563826360886, 20.039002443796416, 20.02588580909344, 20.030241651000335, 20.044077335333583, 20.097553235006966, 20.17094964632885, 20.110966499025235, 20.04833700863695, 19.968886207840935, 19.88718467381022, 19.82661390784928, 19.794674418969382, 19.771993982464323, 19.69462292305419, 19.64521643805871, 19.615947794684555, 19.57787134317646, 19.5564999431801, 19.532200273921767, 19.534132419478503, 19.55853339781916], "out_sma_10": [19.96, 19.97, 19.983733333333333, 19.997799999999998, 19.985239999999997, 19.989216666666668, 20.01647142857143, 20.0481625, 20.069477777777777, 20.08653, 20.10853, 20.137529999999998, 20.14441, 20.15541, 20.169909999999998, 20.151, 20.226, 20.333999999999996, 20.476999999999997, 20.619999999999997, 20.785999999999998, 20.9015, 20.9975], "out_sma_50": [19.96, 19.97, 19.983733333333333, 19.997799999999998, 19.985239999999997, 19.989216666666668, 20.01647142857143, 20.0481625, 20.069477777777777, 20.08653, 20.095027272727272, 20.10960833333333, 20.10733076923077, 20.110378571428573, 20.108353333333334, 20.09033125, 20.139723529411764, 20.206961111111113, 20.28396315789474, 20.353265, 20.424061904761906, 20.46955909090909, 20.494360869565217], "out_sma_200": [19.96, 19.97, 19.983733333333333, 19.997799999999998, 19.985239999999997, 19.989216666666668, 20.01647142857143, 20.0481625, 20.069477777777777, 20.08653, 20.095027272727272, 20.10960833333333, 20.10733076923077, 20.110378571428573, 20.108353333333334, 20.09033125, 20.139723529411764, 20.206961111111113, 20.28396315789474, 20.353265, 20.424061904761906, 20.46955909090909, 20.494360869565217], "out_ema_10": [19.96, 19.963636363636365, 19.972284297520662, 19.984596243425997, 19.97557874462127, 19.98167351832649, 20.017732878630763, 20.063599627970625, 20.095672422885055, 20.121913800542316, 20.132474927716437, 20.15747948631345, 20.14339230698373, 20.144593705713962, 20.132849395584152, 20.075967687296124, 20.231246289605917, 20.434656055132113, 20.659264045108092, 20.843034218724803, 21.0243007244112, 21.097155138154616, 21.086763294853775], "out_ema_50": [19.96, 19.960784313725494, 19.96276139946175, 19.96579036418874, 19.964582898926437, 19.966328667595988, 19.974707935533402, 19.98628801649288, 19.996237506042178, 20.00579681953072, 20.012628316804026, 20.02272132398818, 20.02496754657688, 20.029870780044455, 20.03183663180742, 20.023529312913013, 20.059077182994855, 20.109701607191134, 20.17088977945815, 20.22967841555783, 20.292828281614387, 20.33722717253147, 20.364786891255726], "out_ema_200": [19.96, 19.960199004975127, 19.960706477562443, 19.961495467835455, 19.961231831339582, 19.96170813152526, 19.963880189918044, 19.966926158177568, 19.969643310832517, 19.97233342714264, 19.974399761200925, 19.977341057109374, 19.978362539128188, 19.980070374559748, 19.981064699190995, 19.9794620653682, 19.98892015427001, 20.0024632373121, 20.019055642910985, 20.035482949946697, 20.053438343479566, 20.067085723146437, 20.07676646221961], "out_macd": [0.0, 0.0015954415954446688, 0.0053161386677089695, 0.010468067842069217, 0.00600911699187634, 0.008358268126432478, 0.023736568666308244, 0.042694079702780385, 0.05466712590283507, 0.06342473046523622, 0.06477698782363817, 0.07227773660502379, 0.062174018566452105, 0.05913350992009114, 0.05049341328923873, 0.022407942558061222, 0.08869530375092083, 0.1731233468079978, 0.2628248238833919, 0.3301086042258419, 0.39262314889042926, 0.4040220297656454, 0.37763628652239944], "out_signal": [0.0, 0.0003190883190889338, 0.001318498388812941, 0.0031484122794641963, 0.0037205532219466253, 0.0046480962028437964, 0.008465790695536686, 0.015311448496985427, 0.023182583978155355, 0.03123101327557153, 0.03794020818518486, 0.044807713869152645, 0.048280974808612535, 0.05045148183090826, 0.05045986812257436, 0.04484948300967174, 0.053618647157921556, 0.0775195870879368, 0.11458063444702782, 0.15768622840279062, 0.20467361250031835, 0.24454329595338375, 0.27116189406718694], "out_upper_bb": [null, 19.998284271247464, 20.035340051242276, 20.068095376803882, 20.068072071083606, 20.065822506304823, 20.17675054820489, 20.280880893588233, 20.321954306939954, 20.347858946391753, 20.349272226909797, 20.37222828630144, 20.359306050883763, 20.353540589952743, 20.343194664164745, 20.359144689334173, 20.623083630834152, 20.94547169851824, 21.26667672803391, 21.49305353491154, 21.74907051910758, 21.871553737026815, 21.919844646260756], "out_lower_bb": [null, 19.941715728752534, 19.93212661542439, 19.927504623196114, 19.90240792891639, 19.912610827028512, 19.856192308937967, 19.815444106411768, 19.8170012486156, 19.825201053608247, 19.840782318544747, 19.84698838036522, 19.85535548757778, 19.867216552904402, 19.873512002501922, 19.821517810665824, 19.656363427989376, 19.468450523703986, 19.301249587755567, 19.213476465088462, 19.145459480892423, 19.16747626297319, 19.22206535373924], "overall_sma_10": [22.03, 21.8575, 21.731666666666666, 21.68125, 21.637, 21.393333333333334, 21.298571428571428, 21.2225, 21.153333333333332, 21.102, 20.942500000000003, 20.887, 20.8465, 20.8185, 20.7915, 20.889999999999997, 20.944, 20.990000000000002, 21.124000000000002, 21.241, 21.363999999999997, 21.413999999999998, 21.4715, 21.5075, 21.585500000000003, 21.6355, 21.670499999999997, 21.7345, 21.7195, 21.7245, 21.7405, 21.7435, 21.7755, 21.811, 21.801, 21.819, 21.851, 21.887999999999998, 21.938, 22.006999999999998, 22.0684, 22.145400000000002, 22.1964, 22.2504, 22.301399999999997, 22.34433, 22.37033, 22.39033, 22.39633, 22.373829999999998, 22.34093, 22.338929999999998, 22.31893, 22.28718, 22.27718, 22.273249999999997, 22.277250000000002, 22.24525, 22.20325, 22.144750000000002, 22.10875, 22.03975, 21.98675, 21.958, 21.929, 21.8865, 21.842499999999998, 21.810499999999998, 21.778, 21.783499999999997, 21.785999999999998, 21.788, 21.771499999999996, 21.747, 21.695, 21.6865, 21.675230000000003, 21.660230000000002, 21.66773, 21.65223, 21.64623, 21.648229999999998, 21.65823, 21.641730000000003, 21.643729999999998, 21.62323, 21.615499999999997, 21.613999999999997, 21.601999999999997, 21.571, 21.514499999999998, 21.4495, 21.395, 21.371, 21.3525, 21.326999999999998, 21.3025, 21.283, 21.2645, 21.2685, 21.29059, 21.311590000000002, 21.28959, 21.24959, 21.18709, 21.12759, 21.05809, 21.00209, 20.94209, 20.871090000000002, 20.781, 20.699, 20.648500000000002, 20.602, 20.564, 20.535500000000003, 20.5205, 20.482760000000003, 20.44726, 20.41626, 20.41176, 20.39626, 20.36076, 20.32426, 20.290259999999996, 20.24176, 20.18175, 20.13199, 20.08099, 20.01399, 19.951990000000002, 19.90299, 19.87649, 19.86149, 19.85003, 19.86253, 19.87304, 19.87654, 19.88354, 19.91666, 19.94016, 19.94816, 19.969569999999997, 20.000570000000003, 20.043029999999998, 20.06503, 20.08653, 20.10853, 20.13753, 20.14441, 20.155409999999996, 20.16991, 20.151, 20.226, 20.334, 20.476999999999997, 20.619999999999997, 20.786, 20.9015, 20.997500000000002], "overall_sma_50": [22.03, 21.8575, 21.731666666666666, 21.68125, 21.637, 21.393333333333334, 21.298571428571428, 21.2225, 21.153333333333332, 21.102, 21.041363636363638, 21.048750000000002, 21.050769230769234, 21.065, 21.073333333333334, 21.07875, 21.090000000000003, 21.093333333333334, 21.137894736842107, 21.1715, 21.195, 21.214772727272727, 21.233695652173914, 21.249375, 21.278200000000002, 21.292884615384615, 21.305, 21.322321428571428, 21.33844827586207, 21.355833333333333, 21.370967741935484, 21.38, 21.39787878787879, 21.41455882352941, 21.42757142857143, 21.439027777777778, 21.452567567567566, 21.471184210526314, 21.492179487179488, 21.518625, 21.541073170731707, 21.562238095238097, 21.583581395348837, 21.604522727272727, 21.621755555555556, 21.63583260869565, 21.647836170212766, 21.662672916666665, 21.6767, 21.689666000000003, 21.691266, 21.705766000000004, 21.721766000000002, 21.734916000000002, 21.751316000000003, 21.792416000000003, 21.822616000000004, 21.849616, 21.876216, 21.898216, 21.924516000000004, 21.936315999999998, 21.949815999999995, 21.962815999999997, 21.978816000000002, 21.991716, 22.002316, 22.013716, 22.007016000000004, 22.006715999999997, 22.008916, 22.011116, 22.009816, 22.010716000000002, 22.000716, 22.001916, 22.003262, 21.998862, 21.996661999999997, 21.992262, 21.990061999999998, 21.992061999999997, 21.986362000000003, 21.976862, 21.969262000000004, 21.962761999999998, 21.956162000000003, 21.944062, 21.929462000000004, 21.905062, 21.879282, 21.852882, 21.826081999999996, 21.800981999999998, 21.779481999999998, 21.759296, 21.742596, 21.722596000000003, 21.703096000000002, 21.683995999999997, 21.669214, 21.647413999999998, 21.620213999999997, 21.593463999999997, 21.561464, 21.530164, 21.498763999999998, 21.473964000000002, 21.450863999999996, 21.429264, 21.403664, 21.379264000000003, 21.352564, 21.322264, 21.288463999999998, 21.259964, 21.234364, 21.208415999999996, 21.184715999999998, 21.155816, 21.128816, 21.100915999999998, 21.070416, 21.037716, 21.007516, 20.971016, 20.935668, 20.902767999999995, 20.867368000000003, 20.828168, 20.789968, 20.751867999999998, 20.714068, 20.681668, 20.648775999999998, 20.618876, 20.587176, 20.555276, 20.523676000000002, 20.4973, 20.4751, 20.4516, 20.428981999999998, 20.407582, 20.386882, 20.366482, 20.343982, 20.320382, 20.298282, 20.272482, 20.248064, 20.223264, 20.201264, 20.202863999999998, 20.216264000000002, 20.236364, 20.256363999999998, 20.277164, 20.290164, 20.297764], "overall_sma_200": [22.03, 21.8575, 21.731666666666666, 21.68125, 21.637, 21.393333333333334, 21.298571428571428, 21.2225, 21.153333333333332, 21.102, 21.041363636363638, 21.048750000000002, 21.050769230769234, 21.065, 21.073333333333334, 21.07875, 21.090000000000003, 21.093333333333334, 21.137894736842107, 21.1715, 21.195, 21.214772727272727, 21.233695652173914, 21.249375, 21.278200000000002, 21.292884615384615, 21.305, 21.322321428571428, 21.33844827586207, 21.355833333333333, 21.370967741935484, 21.38, 21.39787878787879, 21.41455882352941, 21.42757142857143, 21.439027777777778, 21.452567567567566, 21.471184210526314, 21.492179487179488, 21.518625, 21.541073170731707, 21.562238095238097, 21.583581395348837, 21.604522727272727, 21.621755555555556, 21.63583260869565, 21.647836170212766, 21.662672916666665, 21.6767, 21.689666000000003, 21.697907843137255, 21.711601923076923, 21.72232641509434, 21.730940740740742, 21.740923636363636, 21.749657142857142, 21.75825964912281, 21.763117241379312, 21.765945762711866, 21.765513333333335, 21.765259016393443, 21.764529032258064, 21.764298412698412, 21.76641875, 21.769858461538462, 21.77039090909091, 21.770832835820897, 21.77008529411765, 21.76769275362319, 21.768082857142854, 21.768180281690142, 21.767788888888887, 21.76528493150685, 21.763794594594593, 21.759877333333336, 21.75935263157895, 21.758416883116883, 21.756001282051283, 21.755039240506328, 21.75360125, 21.753124691358025, 21.753208536585365, 21.752386746987952, 21.749263095238096, 21.74621294117647, 21.74352441860465, 21.741989655172414, 21.739864772727273, 21.73784382022472, 21.73331222222222, 21.726902197802197, 21.720196739130436, 21.713958064516127, 21.70902234042553, 21.704769473684212, 21.700136458333333, 21.69668144329897, 21.693245918367346, 21.69003131313131, 21.686831, 21.68370297029703, 21.680137254901958, 21.672757281553398, 21.664846153846153, 21.65546666666667, 21.646122641509436, 21.637, 21.62925, 21.621412844036698, 21.612672727272724, 21.60237837837838, 21.592535714285713, 21.582115044247786, 21.571614035087716, 21.56055652173913, 21.550379310344827, 21.54157264957265, 21.532089830508475, 21.522744537815125, 21.512971666666665, 21.503980165289256, 21.49448032786885, 21.48281788617886, 21.471020967741932, 21.4589328, 21.446520634920635, 21.4345, 21.42270703125, 21.41098062015504, 21.397665384615383, 21.385507633587785, 21.373912878787877, 21.362041353383457, 21.35090671641791, 21.339754814814814, 21.33005073529412, 21.320524817518248, 21.310665942028987, 21.301092805755395, 21.291879285714288, 21.28300070921986, 21.273507746478874, 21.264665734265737, 21.257133333333332, 21.25032551724138, 21.243405479452054, 21.236579591836733, 21.22944054054054, 21.22300134228188, 21.215381333333333, 21.20832582781457, 21.200902631578945, 21.191877124183005, 21.190176623376622, 21.191207741935486, 21.194276923076924, 21.197307006369424, 21.201374683544305, 21.202781132075472, 21.20176375], "overall_ema_10": [22.03, 21.967272727272725, 21.87867768595041, 21.815281743050335, 21.750685062495727, 21.464196869314684, 21.330706529439286, 21.214214433177595, 21.102539081690757, 21.01844106683789, 20.912360872867364, 20.951931623255113, 20.974307691754184, 21.024433565980694, 21.054536553984203, 21.073711725987074, 21.109400503080334, 21.116782229792996, 21.26645818801245, 21.365283972010186, 21.419777795281057, 21.458000014320863, 21.49290910262616, 21.51419835669413, 21.597071382749743, 21.608512949522513, 21.610601504154783, 21.643219412490275, 21.669906792037494, 21.704469193485224, 21.72638388557882, 21.71431408820085, 21.760802435800695, 21.79792926565511, 21.811033035536, 21.816299756347636, 21.838790709738973, 21.897192398877337, 21.968611962717823, 22.07431887858731, 22.14062453702598, 22.193238257566712, 22.245376756190943, 22.292580982338045, 22.308475349185674, 22.301352558424643, 22.28292482052925, 22.29693848952393, 22.306586036883218, 22.309934030177175, 22.273582388326776, 22.29838559044918, 22.295042755822053, 22.27548952749077, 22.276309613401537, 22.267889683692168, 22.262818832111773, 22.22230631718236, 22.169159714058292, 22.0911306751386, 22.02910691602249, 21.972905658563853, 21.932377357006786, 21.92649056482373, 21.938037734855776, 21.91384905579109, 21.893149227465436, 21.861667549744446, 21.81500072251818, 21.811364227514876, 21.804752549784894, 21.792979358914913, 21.75516493002129, 21.736953124562874, 21.688416192824167, 21.694158703219774, 21.692911666270724, 21.670564090585138, 21.672279710478747, 21.66641067220988, 21.67524509544445, 21.690655078090913, 21.689626882074382, 21.653331085333583, 21.62363452436384, 21.603882792661324, 21.604995012177447, 21.595905009963364, 21.589376826333663, 21.542217403363907, 21.47090514820683, 21.405286030351043, 21.357052206650852, 21.337588169077968, 21.33166304742743, 21.318633402440625, 21.327063692905963, 21.333052112377604, 21.34067900103622, 21.34601009175691, 21.350535529619286, 21.34498361514305, 21.26771386693522, 21.191765891128817, 21.098717547287215, 21.01985981141681, 20.956248936613754, 20.927840039047616, 20.90005094103896, 20.856405315395513, 20.78614980350542, 20.734122566504432, 20.676100281685443, 20.623172957742636, 20.564414238153066, 20.53088437667069, 20.5289053990942, 20.509577144713436, 20.493290391129175, 20.467237592742052, 20.459558030425313, 20.43872929762071, 20.369869425326037, 20.306256802539483, 20.243301020259576, 20.17997356203056, 20.132687459843186, 20.094926103508058, 20.0613031755975, 19.991975325488863, 19.957979811763614, 19.939256209624773, 19.913027807874812, 19.90520457007939, 19.89433101188314, 19.917179918813478, 19.9367835699383, 19.941004739040427, 19.94809478648762, 19.959568461671687, 19.97419237773138, 19.96706649087113, 19.97470894707638, 20.01203459306249, 20.058937394323856, 20.091857868083153, 20.118792801158943, 20.129921382766405, 20.15539022226342, 20.14168290912462, 20.143195107465598, 20.1317050879264, 20.075031435576143, 20.23048026547139, 20.434029308112954, 20.65875125209242, 20.842614660802887, 21.02395744974782, 21.096874277066394, 21.086533499417957], "overall_ema_50": [22.03, 22.016470588235297, 21.99543252595156, 21.97718027003189, 21.956898690814953, 21.887020310782997, 21.841646965262097, 21.79648433917339, 21.749563384696003, 21.706051095100083, 21.656205954115766, 21.63557042650338, 21.61358727252286, 21.599328948110198, 21.583276832498036, 21.566677741027526, 21.555043319810764, 21.539159268053478, 21.554878512443537, 21.564883276661437, 21.56880942267471, 21.571209053158057, 21.57429889421068, 21.57569893757497, 21.59116172433674, 21.59386126455883, 21.594886313007503, 21.602537830144467, 21.60988928778586, 21.619697551009946, 21.62774862744093, 21.62901338714913, 21.6423854111825, 21.65503696368515, 21.66346688667789, 21.670389753866992, 21.680962704695737, 21.699748480982176, 21.722895599375033, 21.75533106606621, 21.782141612494982, 21.80754782376969, 21.833918497347348, 21.86023541902, 21.880618343764315, 21.89586076165591, 21.90778779061058, 21.925521602743498, 21.942167814400616, 21.957180841286867, 21.963173749471697, 21.98069634753163, 21.992433745667647, 22.00008340270029, 22.011060524163028, 22.019646385960556, 22.02828770415818, 22.028747009877467, 22.024874578117565, 22.013703026034523, 22.003361730895914, 21.9922495061549, 21.982749525521374, 21.979504446089166, 21.979916036438613, 21.97305658402926, 21.96627005132223, 21.95661240225077, 21.94282368059388, 21.937026673511767, 21.93067268631523, 21.923195326067574, 21.909932764261004, 21.89993540095665, 21.883075189154432, 21.876680083697398, 21.86925341374848, 21.857517985758346, 21.850556496120767, 21.842299378625835, 21.837307246130706, 21.834275589419697, 21.828421644736572, 21.81515020768808, 21.802399219151294, 21.791128661537517, 21.78402557677134, 21.77504418160384, 21.766611076442903, 21.749489073445144, 21.725979698015923, 21.701823631427064, 21.679791332155414, 21.662936770110104, 21.648900034027356, 21.633649052300793, 21.62311379534782, 21.612795607294963, 21.60347028936183, 21.5943145917398, 21.585553235200983, 21.57513938284016, 21.549447642336624, 21.522018323029304, 21.488997996635998, 21.456684349709096, 21.425833983053842, 21.401291473914476, 21.37673102395705, 21.34862392497834, 21.314168084783113, 21.28223992459554, 21.248230515787874, 21.214378338698154, 21.17852036463156, 21.147205840528365, 21.122609533056664, 21.095158178819148, 21.06868138749291, 21.040497803669655, 21.016360634898298, 20.99003276686307, 20.953560893652753, 20.916950662529118, 20.87942318556719, 20.840818354760636, 20.804703909475904, 20.770205716947437, 20.73647215942009, 20.695041878658518, 20.66013827557387, 20.628564225551365, 20.59587543239249, 20.56740972916141, 20.539095622135477, 20.51873893107134, 20.499376620048935, 20.47822459573329, 20.45868637629277, 20.441137890947957, 20.425406993263724, 20.40617534646907, 20.390603764254596, 20.382344793107357, 20.377939114946287, 20.37252973788957, 20.36733249326645, 20.359986120981493, 20.356457253492025, 20.345615792570772, 20.337944585018978, 20.327829111096666, 20.307914243994837, 20.332309763838175, 20.37221918486413, 20.423112550163577, 20.47201009721599, 20.525656760070262, 20.56092512242045, 20.57971237252161], "overall_ema_200": [22.03, 22.026567164179106, 22.02112868493354, 22.016241832347138, 22.01070708774667, 21.992441345580037, 21.979879740151382, 21.96704511587127, 21.953442676907375, 21.940373595545115, 21.925394753798397, 21.917480378138713, 21.909097488804, 21.902539304835802, 21.895449361504102, 21.888131457409532, 21.881980895644265, 21.874697503647806, 21.875347279730914, 21.874697058042052, 21.87261052015109, 21.870196485124712, 21.868005475322477, 21.86543825666255, 21.86647867201914, 21.864424157869696, 21.861992076696865, 21.861275737625252, 21.860566526305597, 21.86056088922793, 21.86020704953412, 21.858214939588507, 21.85932722874683, 21.860378699107564, 21.860474433444804, 21.860270707738884, 21.861064034030044, 21.864038521253626, 21.868276943927718, 21.875060257918488, 21.88067159863572, 21.88613755287815, 21.89204663195399, 21.89814567044201, 21.90294024088537, 21.90658561162283, 21.909505157775836, 21.913987693519363, 21.918326124429623, 21.922372630654205, 21.92423956965267, 21.929073006770555, 21.932564817648462, 21.935101486129575, 21.938533312138237, 21.941433478186614, 21.944404289348938, 21.945355490449945, 21.945202699500193, 21.943160881594718, 21.94123888277288, 21.93903750085474, 21.93715653069698, 21.93678681397363, 21.937316298411705, 21.935999718328006, 21.93464648729987, 21.932510701356588, 21.92925188840777, 21.92791604872212, 21.92639449599852, 21.924539824396543, 21.921161318681154, 21.918512947350994, 21.91405013195447, 21.912119284870347, 21.909882277060692, 21.906500363856107, 21.904246628892366, 21.901617309201896, 21.89976042055312, 21.898369769602347, 21.896246687317745, 21.892204431722547, 21.888202397576055, 21.88448894088376, 21.881757707641135, 21.878506387167096, 21.875337169384338, 21.869910928892953, 21.862747636068146, 21.855257609838613, 21.84814061869594, 21.842188970748715, 21.836843806860667, 21.831104067488923, 21.826466216071122, 21.821824761184843, 21.81737874366062, 21.812927213872953, 21.8085289331379, 21.80366794872857, 21.794875232820825, 21.78547348921067, 21.77447375299962, 21.76343421316878, 21.75255427074919, 21.74307611880144, 21.733443520604414, 21.722762490548646, 21.710297192135226, 21.69825443400453, 21.685485733168665, 21.672545576619726, 21.658888406703113, 21.646163148924973, 21.634957545453084, 21.622894286294347, 21.610925188918284, 21.598378669625568, 21.586703259977554, 21.57434800365937, 21.559279864319475, 21.543963646764055, 21.528202814457945, 21.51195204018473, 21.49611072635205, 21.480477783801284, 21.464851139186347, 21.447091426358625, 21.430752208185904, 21.415073081736292, 21.39895295156976, 21.383739489365087, 21.368432628774393, 21.355015388687086, 21.341781404720052, 21.32803233601637, 21.314619078941583, 21.301649734872516, 21.28909600616732, 21.275622414066152, 21.26302020099087, 21.252243880583002, 21.24247030963193, 21.232495480680367, 21.222619903758176, 21.2122455763576, 21.202869998483397, 21.191697162677595, 21.181332016780306, 21.170373489250156, 21.156936937118314, 21.154678858142013, 21.15662235209085, 21.16173058739343, 21.166787994484043, 21.1734866214046, 21.17598924208714, 21.174636115300206], "overall_macd": [0.0, -0.02752136752136991, -0.06512333503786749, -0.08985281574124215, -0.1137878468821647, -0.23375075906514198, -0.2808014650880999, -0.31765542034724703, -0.3500890842072977, -0.36831957202691257, -0.3947586200676092, -0.3555327047710932, -0.32513595968383413, -0.28365547894955867, -0.2527103105229962, -0.22797879325975856, -0.19722927069443585, -0.18046278696724727, -0.10225015399617732, -0.05017757655165056, -0.02037510047344071, 0.0004145899066223535, 0.018293525789498943, 0.028901882668797896, 0.06560185591988343, 0.0688784519893133, 0.06746976284724937, 0.07915845639295682, 0.08741417405534335, 0.09847020157937791, 0.10321814107450678, 0.0925993684159998, 0.10795389845943504, 0.11835469665916776, 0.11757635112723008, 0.11323347242127113, 0.11651773015966427, 0.13531288673351227, 0.15886677992688547, 0.1962509779567121, 0.2144494125617733, 0.22554562870463712, 0.2356575287743503, 0.24288870371472981, 0.23581468175958875, 0.21875424083451023, 0.19736666756460863, 0.19112436181110226, 0.1832578902172024, 0.17301198922235272, 0.14586193016117832, 0.14685989608007333, 0.1355977907905448, 0.11785001267720574, 0.10998095560632848, 0.09857379174047409, 0.08931092783713268, 0.06508149397739871, 0.036581721079002705, -0.001320741688445537, -0.030203631415780308, -0.05488163753929598, -0.071197663561545, -0.07120369348141509, -0.06321749249576669, -0.07099790491446711, -0.07668343709533687, -0.08664579493395763, -0.10263743375414336, -0.09884014298643962, -0.09633411582670703, -0.09606490234456189, -0.10712389574351633, -0.10898351854049082, -0.12395634530689037, -0.11433156462179639, -0.10809640522895236, -0.1113367059299577, -0.10383167991587428, -0.09995928996277925, -0.08980332301989336, -0.07723322558008405, -0.07248761390410863, -0.08349902795963615, -0.09117464833978417, -0.09415498170497472, -0.08783866190043454, -0.08627643228832937, -0.08367039561458611, -0.09902269855550827, -0.12428136668807355, -0.14584549281258674, -0.15868524413164664, -0.15816157073054526, -0.1515614098524125, -0.14825289167321998, -0.13559518778156843, -0.12453179940170855, -0.11324815552116974, -0.10351597691936831, -0.09463958653995519, -0.09066703468668891, -0.11843022585935259, -0.1444164271956616, -0.17669146895834587, -0.20116118579283082, -0.21764132079657372, -0.21770249413800613, -0.21726378385977796, -0.2236179135978098, -0.24120456323759853, -0.24984134499826283, -0.2605414863207365, -0.26834881657258336, -0.27818819136736295, -0.27634510106278753, -0.2605837613533559, -0.25303531843168514, -0.24444511023457594, -0.24051323645923617, -0.2287089110060876, -0.22323590489884992, -0.23913898096983388, -0.2520643085927432, -0.264104786831858, -0.2757136539783751, -0.2796805595321672, -0.27919445351838235, -0.27682847925096254, -0.29016763355140895, -0.28734027428764364, -0.27786196974437516, -0.27205575427891304, -0.25842346860906673, -0.24676029928244247, -0.22088220024554417, -0.19769129985771272, -0.18245408388596474, -0.1668414037498529, -0.15021903152070593, -0.13318647172270914, -0.12670014741689428, -0.11426328196456481, -0.08958410496385838, -0.0620481787671352, -0.04216050805725402, -0.026098538036041674, -0.018003279038957487, -0.0042761869011940234, -0.008629306315754093, -0.0063574847024803205, -0.010089163100030163, -0.03363860727931112, 0.03684132799082107, 0.12514507980655765, 0.21842984171567892, 0.2890269646733543, 0.3546055998718387, 0.3688383699005975, 0.3450738635709918], "overall_signal": [0.0, -0.0055042735042739824, -0.017428085810992686, -0.03191303179704258, -0.04828799481406701, -0.085380547664282, -0.12446473114904558, -0.16310286898868587, -0.20050011203240825, -0.23406400403130911, -0.26620292723856914, -0.28406888274507397, -0.292282298132826, -0.2905569342961726, -0.28298760954153734, -0.2719858462851816, -0.25703453116703245, -0.24172018232707543, -0.21382617666089582, -0.18109645663904678, -0.14895218540592556, -0.11907883034341599, -0.09160435911683301, -0.06750311075970683, -0.04088211742378878, -0.01893000354116836, -0.0016500502634848157, 0.014511651067803511, 0.02909215566531148, 0.04296776484812477, 0.055017840093401174, 0.0625341457579209, 0.07161809629822374, 0.08096541637041255, 0.08828760332177606, 0.09327677714167508, 0.09792496774527291, 0.1054025515429208, 0.11609539721971374, 0.1321265133671134, 0.14859109320604538, 0.16398200030576374, 0.17831710599948106, 0.1912314255425308, 0.20014807678594243, 0.20386930959565602, 0.20256878118944657, 0.2002798973137777, 0.19687549589446268, 0.1921027945600407, 0.18285462168026823, 0.17565567656022926, 0.16764409940629238, 0.15768528206047505, 0.14814441676964574, 0.1382302917638114, 0.12844641897847567, 0.11577343397826029, 0.09993509139840878, 0.07968392478103793, 0.05770641354167429, 0.03518880332548023, 0.013911509948075185, -0.00311153073782287, -0.015132723089411635, -0.026305759454422734, -0.03638129498260556, -0.04643419497287598, -0.05767484272912946, -0.0659079027805915, -0.0719931453898146, -0.07680749678076407, -0.08287077657331453, -0.08809332496674979, -0.09526592903477792, -0.09907905615218163, -0.10088252596753577, -0.10297336196002016, -0.103145025551191, -0.10250787843350864, -0.0999669673507856, -0.0954202189966453, -0.09083369797813796, -0.0893667639744376, -0.08972834084750693, -0.09061366901900049, -0.0900586675952873, -0.08930222053389572, -0.0881758555500338, -0.0903452241511287, -0.09713245265851767, -0.10687506068933147, -0.11723709737779452, -0.12542199204834467, -0.13064987560915825, -0.1341704788219706, -0.13445542061389018, -0.13247069637145387, -0.12862618820139704, -0.1236041459449913, -0.11781123406398408, -0.11238239418852505, -0.11359196052269056, -0.11975685385728478, -0.131143776877497, -0.14514725866056377, -0.15964607108776577, -0.17125735569781383, -0.18045864133020667, -0.18909049578372733, -0.1995133092745016, -0.20957891641925386, -0.21977143039955038, -0.229486907634157, -0.2392271643807982, -0.24665075171719605, -0.24943735364442804, -0.2501569466018795, -0.2490145793284188, -0.2473143107545823, -0.24359323080488338, -0.23952176562367672, -0.23944520869290814, -0.24196902867287517, -0.24639618030467175, -0.25225967503941243, -0.2577438519379634, -0.2620339722540472, -0.26499287365343027, -0.270027825633026, -0.2734903153639495, -0.27436464624003465, -0.27390286784781037, -0.27080698800006164, -0.2659976502565378, -0.25697456025433907, -0.24511790817501383, -0.23258514331720404, -0.21943639540373383, -0.20559292262712828, -0.19111163244624446, -0.17822933544037442, -0.16543612474521252, -0.15026572078894168, -0.13262221238458038, -0.11452987151911512, -0.09684360482250043, -0.08107553966579184, -0.06571566911287229, -0.05429839655344865, -0.044710214183254986, -0.03778600396661002, -0.03695652462915024, -0.022196954105155983, 0.007271452677186745, 0.04950313048488519, 0.09740789732257901, 0.14884743783243096, 0.19284562424606427, 0.22329127211104977], "overall_upper_bb": [null, 22.345403679018727, 22.287574332860736, 22.177930648572772, 22.1104765041689, 22.659945612867475, 22.55887184627236, 22.46613522442418, 22.388454784851362, 22.31089481207699, 22.256707957196966, 22.208664769596144, 22.161398528013564, 22.137359009918715, 22.108698463314518, 22.079945951516653, 22.063832634491167, 22.03851305480558, 22.13521512328589, 22.187690512598273, 22.11624027158009, 22.107391348394152, 22.131114353247327, 22.142174733076143, 22.225119505894035, 22.201856378145564, 22.224146797268972, 22.254895241020066, 22.257278669702437, 22.253603764546675, 22.158406788819168, 22.15266430682545, 22.170992850229677, 22.197348748519147, 22.19092115543032, 22.16023808783904, 22.145803311414873, 22.115481127512204, 22.197572807263697, 22.355349997849995, 22.446759864813153, 22.5186047471581, 22.589714148793547, 22.64962031627239, 22.688541055520993, 22.698180683925635, 22.6891355142829, 22.70718659808824, 22.717654876669656, 22.72533969622514, 22.713132924879794, 22.68830416769026, 22.685140686104504, 22.67526093713676, 22.649838020890993, 22.603131176188434, 22.564731337258664, 22.5808649574991, 22.614973775297077, 22.640375335932973, 22.658470506792405, 22.666334103019913, 22.647575958924165, 22.60035620091507, 22.568290076480938, 22.55635462070517, 22.548547947890476, 22.51761519696803, 22.490429896144978, 22.445130730899184, 22.43031957293387, 22.352630641739058, 22.305706500203353, 22.264254909215556, 22.20565226439474, 22.12887713893177, 22.02864445202848, 21.983005497283216, 21.953815040393668, 21.951566620605476, 21.949327090279585, 21.95215198560595, 21.94884292315998, 21.93186346559048, 21.879523449245827, 21.865636977314324, 21.845450047969575, 21.837848300675137, 21.838107103750122, 21.842265396419236, 21.87756619908367, 21.902931757160623, 21.924355758071762, 21.917594485298494, 21.91892505228628, 21.8951453311102, 21.869373385820015, 21.857659600825002, 21.828581639592713, 21.803628750045824, 21.76068853767567, 21.697977751104194, 21.68833256093643, 21.71261251521965, 21.75124127934444, 21.764447623513313, 21.74045777136285, 21.698126301928422, 21.645453390043514, 21.635269178199465, 21.659715738808718, 21.67210690743309, 21.68223687194635, 21.671422841345315, 21.648527721873897, 21.61252617363911, 21.539587556203582, 21.45896419090656, 21.359108348999666, 21.24327266466642, 21.095206764993033, 20.924310353671153, 20.898293500974763, 20.87792299136305, 20.88537379215906, 20.890075326189777, 20.87563609215072, 20.82007558103062, 20.756256017535677, 20.735627076945804, 20.718533561941285, 20.683302205315446, 20.65937865682354, 20.6292500568199, 20.608089726078234, 20.570157580521496, 20.496256602180843, 20.43514008642859, 20.366130811394385, 20.3086203301223, 20.216224859969735, 20.1198271408121, 20.11110210375301, 20.14787979132929, 20.211152711360878, 20.257624804006593, 20.297469545785834, 20.3212389575116, 20.359039983124685, 20.34324360338527, 20.345828192029916, 20.343096440906933, 20.339635293396388, 20.580006958365644, 20.896246757912223, 21.234503797137872, 21.4930535349114, 21.749070519107462, 21.87155373702671, 21.919844646260664], "overall_lower_bb": [null, 21.369596320981277, 21.175759000472596, 21.184569351427225, 21.1635234958311, 20.126721053799194, 20.038271010870496, 19.978864775575822, 19.918211881815303, 19.89310518792301, 19.82601931553031, 19.88883523040386, 19.940139933524904, 19.992640990081288, 20.03796820335215, 20.077554048483346, 20.11616736550884, 20.148153611861087, 20.140574350398325, 20.15530948740173, 20.19025972841991, 20.19360865160585, 20.18688564675267, 20.183825266923858, 20.15188049410596, 20.323643621854437, 20.390353202731028, 20.469604758979926, 20.586221330297562, 20.71189623545333, 20.946093211180834, 21.004835693174556, 21.076007149770323, 21.121151251480846, 21.195578844569678, 21.294261912160962, 21.375696688585123, 21.50701887248779, 21.459927192736302, 21.376150002150002, 21.36214013518684, 21.370295252841892, 21.38218585120645, 21.41177968372761, 21.41385894447901, 21.46514931607436, 21.532194485717103, 21.57114340191176, 21.616675123330346, 21.655490303774855, 21.696197075120203, 21.79602583230974, 21.830189313895495, 21.862319062863246, 21.92874197910901, 22.014448823811563, 22.082848662741334, 22.054715042500906, 21.984606224702926, 21.878204664067027, 21.791209493207596, 21.71234589698009, 21.658104041075838, 21.64482379908493, 21.637889923519065, 21.60339537929483, 21.57120205210952, 21.538134803031973, 21.490820103855025, 21.483119269100822, 21.464430427066134, 21.475119358260944, 21.452543499796644, 21.440745090784443, 21.418347735605256, 21.44412286106823, 21.48908554797152, 21.48772450271678, 21.49191495960633, 21.484163379394523, 21.48290290972042, 21.48407801439405, 21.48088707684002, 21.456866534409514, 21.45920655075417, 21.444093022685678, 21.445279952030422, 21.436381699324865, 21.431622896249873, 21.380964603580757, 21.28316380091633, 21.194798242839376, 21.128874241928237, 21.095135514701504, 21.077304947713724, 21.055084668889798, 21.048626614179984, 21.039340399174996, 21.037918360407282, 21.035871249954177, 21.044401462324323, 21.063112248895802, 20.99625743906357, 20.907977484780357, 20.788348720655556, 20.69014237648669, 20.620132228637154, 20.58696369807158, 20.561136609956485, 20.50432082180054, 20.411874261191283, 20.33848309256691, 20.25585312805365, 20.180167158654687, 20.1025622781261, 20.050563826360886, 20.039002443796416, 20.02588580909344, 20.030241651000335, 20.044077335333583, 20.097553235006966, 20.17094964632885, 20.110966499025235, 20.04833700863695, 19.968886207840935, 19.88718467381022, 19.82661390784928, 19.794674418969382, 19.771993982464323, 19.69462292305419, 19.64521643805871, 19.615947794684555, 19.57787134317646, 19.5564999431801, 19.532200273921767, 19.534132419478503, 19.55853339781916, 19.57338991357141, 19.59839918860562, 19.6220296698777, 19.675925140030266, 19.731322859187905, 19.734957896246993, 19.714180208670708, 19.68190728863912, 19.669935195993407, 19.662100454214166, 19.6638310424884, 19.66203001687531, 19.71782639661473, 19.749741807970086, 19.77497355909307, 19.780934706603613, 19.64656304163435, 19.480783242087774, 19.307526202862125, 19.2134764650886, 19.145459480892534, 19.167476262973288, 19.22206535373934]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6459_VOYA.json b/6459_VOYA.json
new file mode 100644
index 0000000000000000000000000000000000000000..af8e4faa797cd9dc9f81cc0ddf5bc2096736fb78
--- /dev/null
+++ b/6459_VOYA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0], "input_window": [[69, 68.06, 67.72, 68.31, 68.43, 68.13, 68.435, 68.28, 68.13, 68.48, 68.3, 68.07, 68.47, 69.53, 69.48, 69.19, 69.6, 69.59, 69.39, 69.97, 70.68, 70.34, 70.235, 70.15, 69.9, 69.97, 70.7, 70.76, 70.825, 70.8, 70.66, 70.78, 71.04, 72.15, 70.98, 71.31, 71.16, 71.03, 71.14, 71.79, 71.21, 71, 71.16, 71.585, 71.06, 71.35, 71.43, 70.93, 71.23, 71.13, 70.9, 71.0961, 71.09, 71.76, 71.33, 71.45, 71.55, 71.5, 71.15, 71.56, 71.45, 71.23, 71.59, 71.49, 71.55, 71.81, 72.74, 72.82, 73.21, 73.125, 73.02, 73.25, 73.11, 73.015, 73.49, 73.88, 73.9, 73.86, 74.05, 73.91, 73.985, 74.02, 74.09, 74.275, 74.35, 74.82, 74.685, 74.825, 74.54, 74.51, 74.76, 74.25, 74.71, 74.76, 75.075, 74.95, 74.97, 75.42, 75.76, 75.95, 76.45, 76.76, 76.75, 76.65, 76.86, 77.3, 77.14, 76.9, 77.29, 77.4, 77.46, 77.08, 77.57, 76.76, 77.11, 77.335, 77.38, 76.93, 76.81, 77.14, 77.19, 76.93, 76.865, 77.14, 77.085, 76.91, 76.63, 76.86, 76.93, 77, 76.27], [69.34, 68.06, 67.79, 68.42, 68.45, 68.16, 68.45, 68.285, 68.15, 68.5, 68.3, 68.08, 68.505, 69.93, 69.5, 69.22, 69.6, 69.59, 69.41, 69.97, 70.71, 70.39, 70.245, 70.15, 69.92, 69.99, 70.91, 70.79, 70.89, 70.82, 70.68, 70.78, 71.1, 72.19, 71.035, 71.315, 71.2, 71.03, 71.14, 72, 71.27, 71.07, 71.24, 71.63, 71.06, 71.4, 71.44, 70.955, 71.27, 71.13, 70.9, 71.105, 71.37, 71.77, 71.35, 71.45, 71.58, 71.51, 71.16, 71.64, 71.48, 71.23, 71.61, 71.5, 71.57, 72.11, 72.77, 72.84, 73.23, 73.125, 73.07, 73.25, 73.11, 73.11, 73.51, 73.89, 73.95, 73.86, 74.36, 73.94, 73.985, 74.0425, 74.09, 74.28, 74.36, 74.84, 74.685, 74.825, 74.575, 74.555, 74.785, 74.46, 74.78, 74.86, 75.1, 74.98, 75, 75.42, 75.905, 76.02, 76.47, 76.76, 76.76, 76.66, 76.975, 77.34, 77.14, 76.925, 77.32, 77.45, 77.465, 77.105, 77.6, 76.77, 77.11, 77.34, 77.44, 77.35, 76.87, 77.18, 77.195, 76.93, 76.89, 77.16, 77.18, 76.95, 76.63, 76.86, 76.94, 77.05, 76.75], [68.72, 67.935, 67.72, 68.31, 68.42, 68.13, 68.41, 68.2, 68.13, 68.48, 68.28, 68.04, 68.46, 69.475, 69.47, 69.15, 69.58, 69.53, 69.39, 69.86, 70.55, 70.33, 70.22, 70.13, 69.88, 69.97, 70.25, 70.73, 70.825, 70.77, 70.66, 70.75, 71.04, 72.105, 70.96, 71.29, 71.16, 70.98, 71.115, 71.62, 71.15, 70.98, 71.15, 71.48, 71.05, 71.35, 71.285, 70.91, 71.22, 71.115, 70.89, 71.09, 71.045, 71.72, 71.3, 71.42, 71.55, 71.48, 71.12, 71.5, 71.45, 71.22, 71.58, 71.47, 71.55, 71.74, 72.715, 72.81, 73.21, 73.09, 73.005, 73.19, 73, 73.015, 73.48, 73.85, 73.9, 73.83, 74.05, 73.9, 73.96, 74.02, 74.08, 74.265, 74.32, 74.74, 74.635, 74.79, 74.53, 74.51, 74.755, 74.25, 74.71, 74.75, 75.06, 74.95, 74.955, 75.375, 75.76, 75.95, 76.43, 76.71, 76.7442, 76.645, 76.78, 77.3, 77.11, 76.9, 77.25, 77.4, 77.445, 77.08, 77.57, 76.71, 77.1, 77.28, 77.38, 76.63, 76.79, 77.13, 77.17, 76.92, 76.85, 77.13, 77.07, 76.91, 76.62, 76.82, 76.93, 77, 76.27], [69.05, 67.95, 67.78, 68.37, 68.44, 68.16, 68.41, 68.2, 68.15, 68.5, 68.29, 68.08, 68.46, 69.61, 69.49, 69.22, 69.59, 69.53, 69.405, 69.875, 70.6, 70.38, 70.22, 70.15, 69.91, 69.99, 70.85, 70.76, 70.89, 70.77, 70.665, 70.77, 71.095, 72.135, 71.03, 71.29, 71.2, 70.98, 71.115, 71.74, 71.16, 71.04, 71.23, 71.49, 71.05, 71.4, 71.29, 70.91, 71.22, 71.12, 70.895, 71.1, 71.37, 71.76, 71.31, 71.45, 71.555, 71.48, 71.14, 71.64, 71.48, 71.23, 71.59, 71.47, 71.57, 71.74, 72.77, 72.82, 73.215, 73.09, 73.07, 73.23, 73.01, 73.07, 73.51, 73.855, 73.93, 73.84, 74.285, 73.9, 73.96, 74.02, 74.08, 74.28, 74.32, 74.81, 74.635, 74.79, 74.575, 74.555, 74.785, 74.37, 74.78, 74.75, 75.06, 74.97, 74.97, 75.375, 75.905, 76.02, 76.44, 76.72, 76.76, 76.655, 76.91, 77.315, 77.11, 76.92, 77.25, 77.43, 77.46, 77.09, 77.59, 76.73, 77.105, 77.29, 77.43, 76.63, 76.82, 77.17, 77.17, 76.92, 76.88, 77.14, 77.09, 76.95, 76.62, 76.82, 76.94, 77.05, 76.705], [20135, 8143, 16591, 9021, 3790, 2887, 6520, 2124, 1089, 706, 941, 2574, 5120, 32087, 5550, 4365, 1277, 2993, 2871, 11371, 5043, 4896, 2455, 1254, 2706, 930, 5823, 1522, 1557, 2005, 1267, 1755, 3122, 4064, 4328, 2728, 2074, 1177, 2217, 11761, 4816, 5013, 9195, 17912, 5573, 8015, 4985, 3395, 2553, 1236, 3471, 1366, 7349, 2869, 1003, 2106, 3007, 1300, 9459, 3398, 1038, 1266, 2538, 994, 521, 7301, 1514, 4204, 3841, 1990, 2557, 3511, 4060, 5381, 1642, 1650, 3881, 2118, 7950, 2600, 1357, 3277, 1087, 1354, 6478, 3934, 2016, 2150, 1595, 1543, 1458, 9179, 3235, 3921, 2071, 1992, 2803, 3664, 4668, 28393, 2989, 3775, 1570, 4128, 18712, 1326, 2925, 1559, 3777, 1781, 3040, 1732, 2180, 4508, 1557, 1780, 2371, 13455, 4830, 1564, 1242, 1199, 3061, 3752, 3364, 1269, 599, 2212, 596, 2231, 18541]], "output_timestamps": [1682445900.0, 1682449500.0, 1682453100.0, 1682456700.0, 1682460300.0, 1682463900.0, 1682530500.0, 1682534100.0, 1682537700.0, 1682541300.0, 1682544900.0, 1682548500.0, 1682552100.0, 1682618700.0, 1682622300.0, 1682625900.0, 1682629500.0, 1682633100.0, 1682636700.0, 1682703300.0, 1682706900.0, 1682710500.0, 1682714100.0, 1682717700.0, 1682721300.0, 1682724900.0, 1682964300.0, 1682967900.0, 1682971500.0, 1682975100.0, 1682978700.0, 1682982300.0, 1683048900.0], "output_window": [[76.18, 75.44, 75.51, 75.19, 74.91, 74.955, 75.47, 74.9, 75.52, 75.63, 75.63, 75.2, 74.79, 75.915, 74.975, 75.2, 75.44, 75.675, 76.02, 76.295, 76.58, 76.715, 76.58, 76.72, 76.21, 76.44, 76.63, 77.01, 76.74, 76.43, 76.895, 76.31, 75.77], [76.29, 75.53, 75.53, 75.21, 74.99, 75.01, 75.68, 75.02, 75.54, 75.66, 75.69, 75.2, 74.84, 75.92, 75.02, 75.26, 75.45, 75.71, 76.03, 76.295, 76.605, 76.715, 76.61, 76.72, 76.21, 76.48, 76.72, 77.01, 76.81, 76.45, 76.93, 76.33, 75.86], [76.18, 75.44, 75.5, 75.16, 74.91, 74.955, 75.47, 74.9, 75.48, 75.59, 75.62, 75.15, 74.79, 75.845, 74.975, 75.2, 75.42, 75.675, 75.95, 76.22, 76.52, 76.715, 76.58, 76.705, 76.19, 76.42, 76.62, 76.94, 76.74, 76.41, 76.88, 76.31, 75.7], [76.29, 75.53, 75.53, 75.205, 74.98, 75, 75.68, 74.99, 75.54, 75.63, 75.66, 75.15, 74.84, 75.845, 75.02, 75.23, 75.45, 75.71, 75.95, 76.25, 76.605, 76.715, 76.61, 76.71, 76.195, 76.47, 76.65, 76.94, 76.81, 76.41, 76.885, 76.32, 75.86], [1620, 2048, 2154, 7464, 2973, 4863, 1282, 3512, 3272, 3674, 2236, 2489, 9715, 1064, 3402, 1806, 1878, 351, 5698, 1410, 3592, 539, 5325, 4096, 2122, 6983, 22261, 2151, 2013, 4475, 2309, 2209, 3842]], "text": {"content": "Voya Financial (VOYA) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2023-04-25T14:01:23Z\n\nVoya (VOYA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nVOYA Quick QuoteVOYA\nWall Street expects a year-over-year increase in earnings on higher revenues when Voya Financial (VOYA Quick QuoteVOYA  -  Free Report)     reports results for the quarter ended March 2023. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on May 2, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis retirement, investment and insurance company is expected to post quarterly earnings of $1.72 per share in its upcoming report, which represents a year-over-year change of +17%.\nRevenues are expected to be $288.1 million, up 8.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.14% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Voya?\nFor Voya, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.72%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Voya will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Voya would post earnings of $1.53 per share when it actually produced earnings of $2.18, delivering a surprise of +42.48%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nVoya doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nVoya Financial, Inc. (VOYA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682431283000, "published_utc": "2023-04-25T14:01:23Z", "article_url": "https://www.zacks.com/stock/news/2084222/voya-financial-voya-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 5.637633974716841, "input_bin_label": ">+4%", "output_percentage_change": -0.5127960692254826, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.862418537291822, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [69.05, 68.5, 68.26, 68.2875, 68.31800000000001, 68.29166666666667, 68.30857142857143, 68.295, 68.27888888888889, 68.301, 68.225, 68.238, 68.30600000000001, 68.43, 68.535, 68.64099999999999, 68.759, 68.892, 69.0175, 69.155, 69.386, 69.616, 69.792, 69.84599999999999, 69.888, 69.965, 70.091, 70.214, 70.36249999999998, 70.452, 70.4585, 70.4975, 70.58500000000001, 70.7835, 70.8955, 71.02550000000001, 71.0605, 71.08250000000001, 71.105, 71.202, 71.2515, 71.2785, 71.292, 71.22749999999999, 71.2295, 71.24050000000001, 71.2495, 71.24249999999999, 71.253, 71.191, 71.1645, 71.1705, 71.1845, 71.2115, 71.23750000000001, 71.24249999999999, 71.269, 71.32600000000001, 71.31800000000001, 71.37, 71.42850000000001, 71.4415, 71.4635, 71.4345, 71.4605, 71.48949999999999, 71.611, 71.74499999999999, 71.9525, 72.0975, 72.25649999999999, 72.45649999999999, 72.5985, 72.7585, 72.9525, 73.16400000000002, 73.28, 73.382, 73.489, 73.57, 73.659, 73.738, 73.845, 73.966, 74.047, 74.1425, 74.213, 74.30799999999999, 74.337, 74.4025, 74.485, 74.52000000000001, 74.59, 74.637, 74.711, 74.727, 74.76050000000001, 74.819, 74.952, 75.09849999999999, 75.264, 75.499, 75.697, 75.8875, 76.07249999999999, 76.307, 76.521, 76.6755, 76.81, 76.951, 77.053, 77.09, 77.173, 77.18050000000001, 77.2, 77.1975, 77.2295, 77.2005, 77.1575, 77.13149999999999, 77.1025, 77.0855, 77.0145, 77.0555, 77.054, 77.02000000000001, 76.93900000000001, 76.958, 76.97, 76.958, 76.9115], "in_sma_50": [69.05, 68.5, 68.26, 68.2875, 68.31800000000001, 68.29166666666667, 68.30857142857143, 68.295, 68.27888888888889, 68.301, 68.3, 68.28166666666667, 68.29538461538462, 68.38928571428572, 68.46266666666666, 68.51, 68.57352941176471, 68.62666666666667, 68.66763157894736, 68.728, 68.81714285714285, 68.88818181818182, 68.94608695652174, 68.99625, 69.0328, 69.06961538461539, 69.13555555555556, 69.19357142857143, 69.25206896551724, 69.30266666666667, 69.3466129032258, 69.39109375, 69.44272727272728, 69.52191176470588, 69.565, 69.61291666666666, 69.6558108108108, 69.69065789473684, 69.72717948717948, 69.7775, 69.81121951219512, 69.8404761904762, 69.87279069767442, 69.90954545454545, 69.93488888888889, 69.96673913043477, 69.99489361702128, 70.01395833333333, 70.03857142857143, 70.06020000000001, 70.0971, 70.1601, 70.2319, 70.2997, 70.3571, 70.4229, 70.4858, 70.5514, 70.6112, 70.67399999999999, 70.7378, 70.8008, 70.8634, 70.9006, 70.9422, 70.9926, 71.0562, 71.122, 71.1982, 71.2625, 71.31190000000001, 71.3689, 71.4247, 71.48310000000001, 71.5551, 71.6324, 71.694, 71.7556, 71.82350000000001, 71.8861, 71.95200000000001, 72.01700000000001, 72.0767, 72.1196, 72.1854, 72.2558, 72.3245, 72.4007, 72.4699, 72.5262, 72.5987, 72.6653, 72.7363, 72.8015, 72.8817, 72.9531, 73.0267, 73.116, 73.2097, 73.3077, 73.4186, 73.53099999999999, 73.6388, 73.7367, 73.8487, 73.96600000000001, 74.0771, 74.1859, 74.3081, 74.4239, 74.54350000000001, 74.66069999999999, 74.7807, 74.8859, 74.9966, 75.1076, 75.2008, 75.277, 75.3491, 75.4307, 75.5127, 75.5865, 75.6639, 75.7453, 75.8169, 75.8788, 75.93260000000001, 75.9922, 76.0453, 76.1083, 76.1632], "in_sma_200": [69.05, 68.5, 68.26, 68.2875, 68.31800000000001, 68.29166666666667, 68.30857142857143, 68.295, 68.27888888888889, 68.301, 68.3, 68.28166666666667, 68.29538461538462, 68.38928571428572, 68.46266666666666, 68.51, 68.57352941176471, 68.62666666666667, 68.66763157894736, 68.728, 68.81714285714285, 68.88818181818182, 68.94608695652174, 68.99625, 69.0328, 69.06961538461539, 69.13555555555556, 69.19357142857143, 69.25206896551724, 69.30266666666667, 69.3466129032258, 69.39109375, 69.44272727272728, 69.52191176470588, 69.565, 69.61291666666666, 69.6558108108108, 69.69065789473684, 69.72717948717948, 69.7775, 69.81121951219512, 69.8404761904762, 69.87279069767442, 69.90954545454545, 69.93488888888889, 69.96673913043477, 69.99489361702128, 70.01395833333333, 70.03857142857143, 70.06020000000001, 70.07656862745098, 70.09625, 70.12028301886792, 70.15064814814815, 70.17172727272728, 70.19455357142857, 70.21842105263157, 70.2401724137931, 70.25542372881355, 70.2785, 70.29819672131147, 70.31322580645161, 70.33349206349207, 70.35125000000001, 70.37, 70.39075757575758, 70.42626865671643, 70.4614705882353, 70.50137681159421, 70.53835714285715, 70.57401408450704, 70.61090277777777, 70.64376712328767, 70.67655405405405, 70.71433333333333, 70.75565789473684, 70.79688311688311, 70.83589743589744, 70.87955696202532, 70.91731250000001, 70.95487654320988, 70.99225609756097, 71.0294578313253, 71.06815476190476, 71.10641176470588, 71.14947674418605, 71.18954022988505, 71.23045454545455, 71.26803370786517, 71.30455555555555, 71.3428021978022, 71.37570652173913, 71.412311827957, 71.44781914893618, 71.48584210526316, 71.52213541666667, 71.55768041237114, 71.59663265306122, 71.64015151515152, 71.68395000000001, 71.7310396039604, 71.77995098039216, 71.82830097087378, 71.87471153846154, 71.92266666666667, 71.97353773584905, 72.02154205607476, 72.06689814814816, 72.1144495412844, 72.16277272727272, 72.2104954954955, 72.2540625, 72.3012831858407, 72.34013157894736, 72.3815652173913, 72.42387931034483, 72.46666666666667, 72.50194915254237, 72.53823529411764, 72.57683333333333, 72.61479338842975, 72.65008196721311, 72.68447154471545, 72.72040322580645, 72.75536, 72.7886507936508, 72.8188188976378, 72.850078125, 72.88178294573643, 72.91384615384615, 72.94278625954198], "in_ema_10": [69.05, 68.85, 68.65545454545453, 68.60355371900825, 68.57381667918855, 68.49857728297245, 68.48247232243199, 68.43111371835344, 68.38000213319827, 68.40181992716222, 68.38148903131454, 68.32667284380281, 68.35091414492958, 68.57983884585147, 68.74532269206028, 68.83162765714023, 68.96951353766019, 69.07142016717651, 69.13207104587168, 69.26714903753138, 69.50948557616204, 69.66776092595074, 69.76816803032334, 69.83759202481, 69.85075711120817, 69.8760740000794, 70.05315145461041, 70.18166937195397, 70.31045675887142, 70.39401007544025, 70.44328097081474, 70.50268443066659, 70.61037817054539, 70.88758213953713, 70.91347629598492, 70.98193515126039, 71.02158330557668, 71.01402270456273, 71.03238221282405, 71.16103999231058, 71.16085090279955, 71.13887801138145, 71.15544564567573, 71.21627371009832, 71.18604212644408, 71.2249435579997, 71.23677200199975, 71.17735891072707, 71.18511183604942, 71.17327332040406, 71.12267817123968, 71.11855486737792, 71.1642721642183, 71.2725863161786, 71.27938880414612, 71.31040902157409, 71.35488010856062, 71.37762917973141, 71.3344238743257, 71.38998316990283, 71.40634986628413, 71.37428625423246, 71.4135069352811, 71.42377840159362, 71.45036414675842, 71.50302521098415, 71.73338426353249, 71.93095076107203, 72.16441425905893, 72.33270257559367, 72.46675665275845, 72.60552817043873, 72.67906850308623, 72.75014695707054, 72.88830205578498, 73.06406531836953, 73.22150798775688, 73.33396108089198, 73.50687724800252, 73.57835411200206, 73.64774427345623, 73.71542713282781, 73.7817131086773, 73.87231072528142, 73.95370877523025, 74.10939808882475, 74.20496207267479, 74.31133260491573, 74.35927213129469, 74.39485901651383, 74.46579374078404, 74.44837669700512, 74.50867184300418, 74.55254968973068, 74.64481338250692, 74.70393822205111, 74.75231309076908, 74.86552889244743, 75.05452363927516, 75.23006479577059, 75.45005301472139, 75.68095246659023, 75.87714292721019, 76.01857148589923, 76.1806493975539, 76.38689496163501, 76.51836860497409, 76.59139249497879, 76.71113931407355, 76.84184125696926, 76.95423375570212, 76.97891852739264, 77.09002424968487, 77.02456529519671, 77.03918978697912, 77.084791643892, 77.147556799548, 77.05345556326654, 77.01100909721806, 77.0399165340875, 77.06356807334431, 77.0374647872817, 77.00883482595776, 77.03268303941998, 77.04310430497998, 77.02617624952907, 76.95232602234196, 76.9282667455525, 76.93040006454295, 76.95214550735332, 76.9072099605618], "in_ema_50": [69.05, 69.00686274509805, 68.9587504805844, 68.93566222644384, 68.9162244920735, 68.88656862963924, 68.86787966377105, 68.84168830440748, 68.81456327286209, 68.80222745824005, 68.78214010693652, 68.75460520078215, 68.74305205565345, 68.77705001425528, 68.80500883722566, 68.82128300047171, 68.8514287651591, 68.87803940181954, 68.89870452331681, 68.93699062044163, 69.00220667454197, 69.05623778534425, 69.10187551925232, 69.14297844006596, 69.17305771692611, 69.20509466920352, 69.2696007606073, 69.3280477896031, 69.38930081746182, 69.44344588344372, 69.49134996644592, 69.54149310501668, 69.60241494403563, 69.70173200505384, 69.75382094603212, 69.814063261874, 69.86841372219267, 69.91200534093021, 69.95918160207019, 70.02901761767528, 70.07336986796253, 70.111276931964, 70.15514842482816, 70.20749554542313, 70.24053493579869, 70.28600415400267, 70.32537654012022, 70.34830295031158, 70.38248714833858, 70.41140922095275, 70.43037356522912, 70.4566334254162, 70.4924517224587, 70.54215949804855, 70.57227089028194, 70.60669163968265, 70.64388020283236, 70.676669214486, 70.69483904921205, 70.73190418453707, 70.76124127533953, 70.77962397042425, 70.81140342256448, 70.83723073932666, 70.86596678876484, 70.90024260097015, 70.97356642053995, 71.04597558051879, 71.13103536167492, 71.20785750435432, 71.280882700262, 71.35731867280074, 71.42212970523993, 71.48675206974032, 71.56609512582892, 71.6558561012866, 71.74503821496164, 71.82719357908078, 71.92357814460702, 72.00108488403419, 72.0779050846603, 72.15406566957559, 72.22959250606282, 72.31000064307996, 72.38882414727291, 72.48377221992888, 72.56813409365715, 72.65526608998432, 72.73054977273003, 72.8020968404661, 72.87985774868312, 72.93829469971516, 73.01051843698124, 73.07873340023689, 73.15643012963936, 73.22755051671233, 73.29588186899812, 73.37741591335114, 73.47653685792562, 73.57628051055599, 73.68858323563222, 73.80746232443097, 73.92324811562976, 74.03037564050702, 74.14330208597734, 74.26768239633117, 74.37914583176916, 74.47878717169979, 74.58746218457432, 74.69893425576748, 74.8072113437766, 74.89673246755007, 75.00235080215595, 75.07010175109102, 75.14990168242079, 75.23382710663958, 75.31995153383018, 75.3713259834839, 75.42813672922964, 75.49644509278926, 75.5620746969936, 75.61532666966052, 75.66492170222286, 75.72276790997883, 75.77638485468555, 75.8224089780312, 75.8536870573241, 75.89158168252708, 75.93269612634954, 75.97651196453191, 76.00508012278556], "in_ema_200": [69.05, 69.03905472636816, 69.0265268186431, 69.01999421348248, 69.01422312678116, 69.00572339417637, 68.99979579821442, 68.99183763106801, 68.98346113722654, 68.97865057864718, 68.97179833408353, 68.96292471881902, 68.95792049276112, 68.96440884606697, 68.96963860879268, 68.97212976691414, 68.9782777294324, 68.98376750326891, 68.98795887139559, 68.9967851512822, 69.0127375378366, 69.02634213945018, 69.03821933209247, 69.04928182630051, 69.05784618623782, 69.06712134856382, 69.08486143464776, 69.10152948007415, 69.11932520664057, 69.13574983145013, 69.15096625103769, 69.16707603958459, 69.18625936257381, 69.21560006543378, 69.23365379612599, 69.25411495238345, 69.27347699265825, 69.2904573210895, 69.308611974611, 69.33280489028651, 69.3509859361543, 69.36779204624233, 69.38632147861803, 69.4072536032089, 69.42359933850035, 69.44326501672424, 69.46164048919464, 69.47605202661559, 69.49340474276867, 69.50958977020382, 69.5233749466197, 69.53906275809612, 69.5572810391101, 69.579198640711, 69.59642054478353, 69.61486412145234, 69.63416895606477, 69.65253543411387, 69.6673360765605, 69.68696457331114, 69.70480572183541, 69.71998178430472, 69.73858893072956, 69.75581690156808, 69.77386847468681, 69.79343197245112, 69.82304956476504, 69.85286996710569, 69.88632399728374, 69.91820137044509, 69.94956255083868, 69.98220371948706, 70.01233104566133, 70.04275561237117, 70.07725555652668, 70.11484505347667, 70.1528067942381, 70.18949528384768, 70.23024657455566, 70.26676153401283, 70.30351017546545, 70.34049017371953, 70.37769922671735, 70.41652809013311, 70.4553686066492, 70.49869827225469, 70.53985550337653, 70.58214549836781, 70.62187539390645, 70.66101096212628, 70.70204567892105, 70.73854273684223, 70.77875624194829, 70.81827110521249, 70.86047736287206, 70.9013681353808, 70.94185203453125, 70.9859629595608, 71.03490860175422, 71.08451150123926, 71.137799944013, 71.19334422317705, 71.24873383289668, 71.30252752610168, 71.35832327211062, 71.4175936873135, 71.4742345461462, 71.52842126708008, 71.58535239875093, 71.64350809627581, 71.70138363760641, 71.75500171086406, 71.8130613953331, 71.86198615756858, 71.91415544953308, 71.96764644008499, 72.02199821680057, 72.0678489808125, 72.11513406558053, 72.16543123905736, 72.21522794314635, 72.26204159545335, 72.30799143032446, 72.35607111758492, 72.4031748875592, 72.44841692847902, 72.4899252177479, 72.53301053896433, 72.57686118036769, 72.62137002434413, 72.66200315843027], "in_macd": [0.0, -0.0877492877492898, -0.16905999139616767, -0.18377282198679268, -0.18762164570324558, -0.21083514980355744, -0.20667666840292043, -0.2178154460132049, -0.22804878521199612, -0.20554728418299817, -0.20232762059409026, -0.21425150102336943, -0.19083856972409308, -0.0785824147776708, 0.000690440690647165, 0.0412524734285995, 0.10207739966571694, 0.1437826564079927, 0.16484765634673693, 0.21696584540019614, 0.3131613969902247, 0.3674096337403654, 0.39296127639372, 0.4029181328726139, 0.386982130024208, 0.3764683713250321, 0.4325448467450599, 0.46437063407704215, 0.49438376507414716, 0.5026916738032412, 0.49509597068440314, 0.49187887028435284, 0.5096788187426142, 0.6007793046430407, 0.577159693258551, 0.5728177220227337, 0.5557085682394387, 0.5184212418481025, 0.4940688209791233, 0.519216424902524, 0.48673416102595013, 0.44616561626766327, 0.4244533305878804, 0.42334594630216316, 0.3825541672030681, 0.37415543238522275, 0.3545364186973359, 0.3048117051960304, 0.28710930339077834, 0.26199079139645676, 0.22137667753884216, 0.20338696807729661, 0.20851312769487151, 0.24126424274915337, 0.22827706231876732, 0.2266685641203594, 0.23120129557038638, 0.226134902312495, 0.1924659628390657, 0.2037798596864917, 0.197558213516416, 0.17048930881317403, 0.17605652810479455, 0.16883931782778916, 0.16923792153866657, 0.18118283417209113, 0.2706418644783781, 0.34163521455334944, 0.42487347783655594, 0.4752752684107122, 0.5077521667989089, 0.54017421349279, 0.5418704128855296, 0.541810507419612, 0.5706888093204441, 0.6143320508744239, 0.6475074446745595, 0.6589410729262255, 0.6958883193008774, 0.6861929901721879, 0.675563396237493, 0.6643229634255476, 0.6527320492460973, 0.6521667227608248, 0.6474825869360359, 0.6755222800996847, 0.6758323271071163, 0.6807381208923289, 0.659672994987389, 0.6340558964010512, 0.6251073901422188, 0.5778673081429275, 0.5669770181646641, 0.5495903007382168, 0.5544344360794469, 0.5447318704797937, 0.5309223746911158, 0.5463602640339928, 0.5945083509660662, 0.6346299763291938, 0.6923363212566613, 0.7519941547895002, 0.7933557718902762, 0.8083444374605193, 0.8312176718820865, 0.8719734233875016, 0.8776142723061326, 0.8568757434269401, 0.8571874288529102, 0.8620220834874743, 0.8583794672212548, 0.8162277938819358, 0.8137872772328194, 0.7339972738498091, 0.6930336270528556, 0.6677996174307168, 0.6515872210893718, 0.5676420419491137, 0.5105608669309731, 0.48794101907425613, 0.46465833463865636, 0.4211786435892435, 0.3791227187660269, 0.3625931740325541, 0.3415219560900056, 0.3099530878320138, 0.25536262879418814, 0.22563662665577056, 0.20934831584469293, 0.2029760117523125, 0.16814898134659018], "in_signal": [0.0, -0.017549857549857963, -0.04785188431911991, -0.07503607185265447, -0.09755318662277271, -0.12020957925892967, -0.13750299708772784, -0.15356548687282326, -0.16846214654065783, -0.1758791740691259, -0.1811688633741188, -0.18778539090396895, -0.18839602666799377, -0.16643330428992917, -0.13300855529381392, -0.09815634954933125, -0.05810959970632162, -0.017731148483458758, 0.01878461248258038, 0.05842085906610354, 0.10936896665092777, 0.1609771000688153, 0.20737393533379628, 0.2464827748415598, 0.27458264587808945, 0.294959790967478, 0.32247680212299434, 0.35085556851380395, 0.3795612078258726, 0.40418730102134637, 0.4223690349539578, 0.4362710020200368, 0.45095256536455236, 0.48091791322025007, 0.5001662692279103, 0.514696559786875, 0.5228989614773878, 0.5220034175515308, 0.5164164982370494, 0.5169764835701444, 0.5109280190613055, 0.4979755385025771, 0.48327109691963777, 0.4712860667961429, 0.453539686877528, 0.43766283597906697, 0.4210375525227208, 0.39779238305738274, 0.3756557671240619, 0.3529227719785409, 0.32661355309060114, 0.3019682360879402, 0.2832772144093265, 0.2748746200772919, 0.265555108525587, 0.2577777996445415, 0.2524624988297105, 0.24719697952626743, 0.2362507761888271, 0.22975659288836003, 0.22331691701397124, 0.21275139537381182, 0.2054124219200084, 0.19809780110156455, 0.19232582518898497, 0.19009722698560622, 0.2062061544841606, 0.23329196649799838, 0.27160826876570987, 0.31234166869471036, 0.3514237683155501, 0.38917385735099813, 0.4197131684579044, 0.44413263625024596, 0.4694438708642856, 0.49842150686631326, 0.5282386944279626, 0.5543791701276152, 0.5826809999622676, 0.6033833980042517, 0.6178193976508999, 0.6271201108058295, 0.6322424984938831, 0.6362273433472715, 0.6384783920650243, 0.6458871696719564, 0.6518762011589884, 0.6576485851056565, 0.6580534670820031, 0.6532539529458127, 0.6476246403850939, 0.6336731739366607, 0.6203339427822614, 0.6061852143734525, 0.5958350587146514, 0.5856144210676798, 0.574676011792367, 0.5690128622406923, 0.5741119599857671, 0.5862155632544526, 0.6074397148548943, 0.6363506028418155, 0.6677516366515077, 0.6958701968133101, 0.7229396918270654, 0.7527464381391527, 0.7777200049725487, 0.793551152663427, 0.8062784079013237, 0.8174271430185538, 0.825617607859094, 0.8237396450636624, 0.8217491714974938, 0.804198791967957, 0.7819657589849368, 0.7591325306740928, 0.7376234687571487, 0.7036271833955416, 0.6650139201026279, 0.6295993398969536, 0.5966111388452942, 0.5615246397940841, 0.5250442555884727, 0.49255403927728897, 0.4623476226398323, 0.4318687156782687, 0.3965674983014526, 0.3623813239723162, 0.33177472234679156, 0.30601498022789575, 0.27844178045163465], "in_upper_bb": [null, 70.0556349186104, 69.63884009225146, 69.41867932560079, 69.30708038096002, 69.18568381788171, 69.12958125972885, 69.05897456950945, 69.0000299600008, 68.99513095146217, 68.95854384819843, 68.92228190125594, 68.91665296237677, 69.31127234144434, 69.51738305824624, 69.5970387910895, 69.74921944694555, 69.85313937085442, 69.91190007632534, 70.0539967452528, 70.370400871251, 70.58669369399739, 70.71240361276132, 70.83849961698569, 70.9120451138416, 70.96174207252301, 71.16416798014393, 71.28937674786505, 71.39232348957475, 71.47415729264675, 71.47328861637091, 71.38579110664722, 71.36469860478363, 71.74427135898337, 71.79996378086987, 71.84386907930033, 71.88858251427081, 71.87526724347696, 71.82702549857747, 71.92997397020406, 71.96213475621596, 71.97467721445764, 71.98769568191436, 72.01299768185726, 71.92802387543485, 71.84716053038397, 71.85949683425413, 71.85233216875777, 71.85707467373315, 71.84766171489714, 71.82696688118222, 71.81105012797885, 71.8249111592648, 71.69981678143363, 71.70683197430046, 71.72416911407781, 71.76121744495029, 71.77738470989753, 71.77695219824349, 71.75419654954739, 71.77465544708747, 71.7700394720058, 71.8033043204264, 71.80092754350696, 71.82093442898739, 71.86913334007521, 72.24241084108782, 72.50876850300826, 72.8510775284546, 73.08542683384697, 73.25849323519076, 73.44783674192627, 73.57522046421684, 73.70222692179252, 73.88513384302482, 74.11799559719616, 74.33360375495488, 74.49208852122779, 74.6733495493191, 74.78458214363324, 74.86096466278315, 74.87190333901735, 74.89781140761802, 74.8840269218914, 74.82378480237344, 74.82087140132984, 74.91500376663191, 75.01678226826144, 75.0886852425182, 75.1280992618746, 75.18125010231016, 75.17120717205128, 75.15495736745247, 75.096233321708, 75.15071442768435, 75.20817352393102, 75.25712431093518, 75.36768706909946, 75.63527269154802, 75.85319955826193, 76.14751920438714, 76.46110129367231, 76.72298059417334, 76.92338935218278, 77.14487735598918, 77.44439912016762, 77.64595710309875, 77.78814370258844, 77.94886083212934, 78.10417673021144, 78.24627166527326, 78.24133521861076, 78.32642664061926, 78.25353971809535, 78.22496969307367, 78.1568307578297, 78.03159394355305, 77.86502353345603, 77.77674482310798, 77.69445968665447, 77.66805299980717, 77.65900416041538, 77.65290231895422, 77.63771044570112, 77.63770024167266, 77.61724494123894, 77.63772015324109, 77.64071682894219, 77.6224785848973, 77.57621743228661, 77.5212536748606], "in_lower_bb": [null, 66.9443650813896, 66.88115990774855, 67.1563206743992, 67.32891961904001, 67.39764951545163, 67.487561597414, 67.53102543049056, 67.55774781777697, 67.60686904853783, 67.64145615180156, 67.64105143207739, 67.67411626839247, 67.4672990871271, 67.40795027508709, 67.42296120891051, 67.39783937658387, 67.40019396247891, 67.42336308156939, 67.40200325474719, 67.24059912874903, 67.2673063060026, 67.38559638723869, 67.43750038301432, 67.5109548861584, 67.64425792747699, 67.68583201985606, 67.81662325213497, 67.98767651042525, 68.13284270735325, 68.37121138362907, 68.72770889335277, 69.01230139521638, 68.88522864101661, 68.98353621913013, 69.14663092069966, 69.26291748572919, 69.42123275652305, 69.64047450142253, 69.72402602979594, 69.74786524378402, 69.80132278554237, 69.88930431808565, 69.99800231814274, 70.19697612456515, 70.41883946961605, 70.45050316574587, 70.47266783124222, 70.50092532626685, 70.54533828510286, 70.58903311881778, 70.63794987202114, 70.65158884073522, 70.7391832185664, 70.76016802569953, 70.7588308859222, 70.7572825550497, 70.79111529010247, 70.7940478017565, 70.80680345045262, 70.81834455291255, 70.84196052799422, 70.84469567957359, 70.84507245649306, 70.87706557101262, 70.86286665992479, 70.63758915891218, 70.56223149699174, 70.4194224715454, 70.38207316615303, 70.42650676480925, 70.45016325807373, 70.48677953578317, 70.4907730782075, 70.5278661569752, 70.53550440280385, 70.55739624504514, 70.63491147877222, 70.76815045068092, 70.88291785636675, 71.05453533721686, 71.32259666098265, 71.54568859238198, 71.84047307810857, 72.17571519762657, 72.48562859867016, 72.57799623336808, 72.67321773173856, 72.7373147574818, 72.84440073812543, 72.96274989768982, 73.08679282794873, 73.28004263254753, 73.50676667829201, 73.60728557231563, 73.66132647606896, 73.71637568906482, 73.75931293090055, 73.65372730845196, 73.64780044173807, 73.60148079561286, 73.55789870632769, 73.56401940582667, 73.60111064781724, 73.63862264401082, 73.58960087983237, 73.63554289690124, 73.70635629741157, 73.81313916787066, 73.94532326978856, 74.07072833472675, 74.34766478138924, 74.54357335938074, 74.81446028190466, 75.04753030692633, 75.34766924217031, 75.71890605644697, 76.01097646654398, 76.19075517689203, 76.38804031334554, 76.48744700019284, 76.51649583958462, 76.53459768104578, 76.5982895542989, 76.61629975832733, 76.60025505876109, 76.5307798467589, 76.51778317105781, 76.5050214151027, 76.51328256771338, 76.49274632513941], "out_sma_10": [76.29, 75.91, 75.78333333333335, 75.63875, 75.507, 75.4225, 75.45928571428571, 75.400625, 75.4161111111111, 75.4375, 75.3745, 75.3365, 75.2675, 75.3315, 75.3355, 75.3585, 75.3355, 75.4075, 75.4485, 75.51050000000001, 75.605, 75.7615, 75.9385, 76.025, 76.14250000000001, 76.2665, 76.3865, 76.5095, 76.5955, 76.6115, 76.6395, 76.6, 76.525], "out_sma_50": [76.29, 75.91, 75.78333333333335, 75.63875, 75.507, 75.4225, 75.45928571428571, 75.400625, 75.4161111111111, 75.4375, 75.45772727272727, 75.43208333333334, 75.38653846153846, 75.41928571428572, 75.39266666666667, 75.38250000000001, 75.38647058823528, 75.40444444444444, 75.43315789473684, 75.474, 75.52785714285714, 75.58181818181818, 75.62652173913044, 75.67166666666667, 75.6926, 75.7225, 75.75685185185185, 75.79910714285714, 75.83396551724138, 75.85316666666667, 75.88645161290323, 75.9, 75.89878787878787], "out_sma_200": [76.29, 75.91, 75.78333333333335, 75.63875, 75.507, 75.4225, 75.45928571428571, 75.400625, 75.4161111111111, 75.4375, 75.45772727272727, 75.43208333333334, 75.38653846153846, 75.41928571428572, 75.39266666666667, 75.38250000000001, 75.38647058823528, 75.40444444444444, 75.43315789473684, 75.474, 75.52785714285714, 75.58181818181818, 75.62652173913044, 75.67166666666667, 75.6926, 75.7225, 75.75685185185185, 75.79910714285714, 75.83396551724138, 75.85316666666667, 75.88645161290323, 75.9, 75.89878787878787], "out_ema_10": [76.29, 76.15181818181819, 76.03876033057851, 75.8871675432006, 75.72222798989141, 75.59091380991114, 75.6071112990182, 75.49490924465125, 75.50310756380557, 75.52617891584092, 75.55051002205165, 75.47769001804227, 75.36174637839821, 75.4496106732349, 75.37149964173764, 75.34577243414898, 75.36472290066735, 75.42750055509146, 75.52250045416574, 75.65477309886288, 75.82754162634235, 75.9888976942801, 76.10182538622917, 76.21240258873296, 76.2092384816906, 76.25664966683776, 76.3281679092309, 76.43941010755255, 76.50679008799753, 76.4891918901798, 76.56115700105619, 76.51731027359142, 76.39779931475661], "out_ema_50": [76.29, 76.26019607843139, 76.23156093810076, 76.19130364641053, 76.14380154262973, 76.09894658017366, 76.08251730251979, 76.0396734867347, 76.02007844803923, 76.00478125399847, 75.99126042050834, 75.95826981578253, 75.91441609751655, 75.91169389761394, 75.87672550947222, 75.85136372478705, 75.83562397087383, 75.83069754064348, 75.8353760684614, 75.85163583048252, 75.88117952340477, 75.9138783656242, 75.94117725324678, 75.97132716488417, 75.9800986486142, 75.9993104663156, 76.02482770293068, 76.06071681261967, 76.09010046702674, 76.10264554675119, 76.13332611354527, 76.14064665811213, 76.12964090681362], "out_ema_200": [76.29, 76.28243781094528, 76.2749508675528, 76.26430459026372, 76.25152544011185, 76.23907245065801, 76.23350954070122, 76.22113631144052, 76.2143588357048, 76.20854431992665, 76.20308616748957, 76.19260769816132, 76.17914891509506, 76.17582405026823, 76.16432331344964, 76.1550265640621, 76.14801137436994, 76.14365305223691, 76.14172615619476, 76.14280350787443, 76.14740247794535, 76.15305021448322, 76.15759697851821, 76.16309352599565, 76.16341100334893, 76.16646164013152, 76.17127296709539, 76.17892199229843, 76.18520137545964, 76.18743817769388, 76.19437909134867, 76.19562905063873, 76.19228945809506], "out_macd": [0.0, -0.06062678062677662, -0.10743549159502663, -0.1688105729337508, -0.23292141360730056, -0.27890088805402513, -0.2575013208763437, -0.2928435252712944, -0.27332139452349224, -0.2477320169345063, -0.22246703999800843, -0.24082106615888677, -0.27718594630022153, -0.2223471948861544, -0.2426604558023655, -0.23905790574183072, -0.2159612308426233, -0.174663707991769, -0.12117233016854811, -0.05395062583220067, 0.027649861905189255, 0.10004169860080481, 0.14724280485977204, 0.19052295586196522, 0.18117808321855478, 0.19372921623902073, 0.21571395901871426, 0.25361409699118553, 0.2700473777731247, 0.24793616040545885, 0.26567881163700235, 0.23148084537525904, 0.16535445191803433], "out_signal": [0.0, -0.012125356125355325, -0.03118738321928959, -0.05871202116218183, -0.09355389965120559, -0.1306232973317695, -0.15599890204068434, -0.18336782668680635, -0.20135854025414351, -0.21063323559021607, -0.21299999647177456, -0.21856421040919702, -0.23028855758740194, -0.22870028504715245, -0.23149231919819507, -0.2330054365069222, -0.22959659537406243, -0.21861001789760376, -0.19912248035179264, -0.17008810944787425, -0.13054051517726153, -0.08442407242164827, -0.03809069696536421, 0.007632033600101673, 0.042341243523792295, 0.07261883806683798, 0.10123786225721325, 0.13171310920400772, 0.15937996291783113, 0.1770912024153567, 0.19480872425968584, 0.20214314848280052, 0.1947854091698473], "out_upper_bb": [null, 76.98480230740354, 76.66090574250157, 76.55956033153775, 76.49850390821217, 76.40118789713576, 76.37366033793893, 76.30988588508352, 76.27170706975306, 76.25542759799114, 76.24519617543218, 76.20363971003192, 76.19496681968556, 76.23374029480956, 76.20412801744656, 76.17065396127069, 76.15029946882538, 76.16099924311978, 76.2098403733049, 76.31360266291797, 76.40244107588494, 76.61386272898386, 76.76857823914956, 76.92699789921325, 76.96268554612266, 77.02583598418836, 77.12837856264522, 77.24365041102098, 77.34502842392986, 77.38135720844579, 77.4774756560984, 77.4580344343825, 77.35590242925973], "out_lower_bb": [null, 74.83519769259645, 74.90576092416512, 74.71793966846225, 74.51549609178784, 74.44381210286424, 74.5449110906325, 74.4913641149165, 74.56051515246915, 74.61957240200886, 74.67025837002235, 74.66052695663475, 74.57811010339137, 74.60483113376188, 74.58120531588678, 74.59434603872933, 74.62264170764519, 74.6478896457691, 74.65647541616877, 74.63439733708204, 74.57705892411506, 74.48413727101615, 74.43742176085046, 74.42950210078676, 74.51531445387735, 74.59916401581164, 74.59362143735478, 74.67334958897902, 74.69897157607012, 74.74064279155422, 74.76702434390158, 74.90346556561751, 75.10759757074028], "overall_sma_10": [69.05, 68.5, 68.26, 68.2875, 68.31800000000001, 68.29166666666667, 68.30857142857143, 68.295, 68.27888888888889, 68.301, 68.225, 68.238, 68.30600000000001, 68.43, 68.535, 68.64099999999999, 68.759, 68.892, 69.0175, 69.155, 69.386, 69.616, 69.792, 69.84599999999999, 69.888, 69.965, 70.091, 70.214, 70.36249999999998, 70.452, 70.4585, 70.4975, 70.58500000000001, 70.7835, 70.8955, 71.02550000000001, 71.0605, 71.08250000000001, 71.105, 71.202, 71.2515, 71.2785, 71.292, 71.22749999999999, 71.2295, 71.24050000000001, 71.2495, 71.24249999999999, 71.253, 71.191, 71.1645, 71.1705, 71.1845, 71.2115, 71.23750000000001, 71.24249999999999, 71.269, 71.32600000000001, 71.31800000000001, 71.37, 71.42850000000001, 71.4415, 71.4635, 71.4345, 71.4605, 71.48949999999999, 71.611, 71.74499999999999, 71.9525, 72.0975, 72.25649999999999, 72.45649999999999, 72.5985, 72.7585, 72.9525, 73.16400000000002, 73.28, 73.382, 73.489, 73.57, 73.659, 73.738, 73.845, 73.966, 74.047, 74.1425, 74.213, 74.30799999999999, 74.337, 74.4025, 74.485, 74.52000000000001, 74.59, 74.637, 74.711, 74.727, 74.76050000000001, 74.819, 74.952, 75.09849999999999, 75.264, 75.499, 75.697, 75.8875, 76.07249999999999, 76.307, 76.521, 76.6755, 76.81, 76.951, 77.053, 77.09, 77.173, 77.18050000000001, 77.2, 77.1975, 77.2295, 77.2005, 77.1575, 77.13149999999999, 77.1025, 77.0855, 77.0145, 77.0555, 77.054, 77.02000000000001, 76.93900000000001, 76.958, 76.97, 76.958, 76.9115, 76.8485, 76.7135, 76.5525, 76.364, 76.167, 76.005, 75.89099999999999, 75.696, 75.545, 75.43750000000001, 75.3745, 75.3365, 75.26750000000001, 75.3315, 75.3355, 75.3585, 75.3355, 75.4075, 75.4485, 75.51050000000001, 75.60499999999999, 75.7615, 75.9385, 76.025, 76.1425, 76.2665, 76.3865, 76.5095, 76.59549999999999, 76.61149999999999, 76.6395, 76.6, 76.525], "overall_sma_50": [69.05, 68.5, 68.26, 68.2875, 68.31800000000001, 68.29166666666667, 68.30857142857143, 68.295, 68.27888888888889, 68.301, 68.3, 68.28166666666667, 68.29538461538462, 68.38928571428572, 68.46266666666666, 68.51, 68.57352941176471, 68.62666666666667, 68.66763157894736, 68.728, 68.81714285714285, 68.88818181818182, 68.94608695652174, 68.99625, 69.0328, 69.06961538461539, 69.13555555555556, 69.19357142857143, 69.25206896551724, 69.30266666666667, 69.3466129032258, 69.39109375, 69.44272727272728, 69.52191176470588, 69.565, 69.61291666666666, 69.6558108108108, 69.69065789473684, 69.72717948717948, 69.7775, 69.81121951219512, 69.8404761904762, 69.87279069767442, 69.90954545454545, 69.93488888888889, 69.96673913043477, 69.99489361702128, 70.01395833333333, 70.03857142857143, 70.06020000000001, 70.0971, 70.1601, 70.2319, 70.2997, 70.3571, 70.4229, 70.4858, 70.5514, 70.6112, 70.67399999999999, 70.7378, 70.8008, 70.8634, 70.9006, 70.9422, 70.9926, 71.0562, 71.122, 71.1982, 71.2625, 71.31190000000001, 71.3689, 71.4247, 71.48310000000001, 71.5551, 71.6324, 71.694, 71.7556, 71.82350000000001, 71.8861, 71.95200000000001, 72.01700000000001, 72.0767, 72.1196, 72.1854, 72.2558, 72.3245, 72.4007, 72.4699, 72.5262, 72.5987, 72.6653, 72.7363, 72.8015, 72.8817, 72.9531, 73.0267, 73.116, 73.2097, 73.3077, 73.4186, 73.53099999999999, 73.6388, 73.7367, 73.8487, 73.96600000000001, 74.0771, 74.1859, 74.3081, 74.4239, 74.54350000000001, 74.66069999999999, 74.7807, 74.8859, 74.9966, 75.1076, 75.2008, 75.277, 75.3491, 75.4307, 75.5127, 75.5865, 75.6639, 75.7453, 75.8169, 75.8788, 75.93260000000001, 75.9922, 76.0453, 76.1083, 76.1632, 76.20859999999999, 76.2376, 76.2626, 76.2803, 76.2837, 76.291, 76.3088, 76.3171, 76.3368, 76.3537, 76.3795, 76.3869, 76.3887, 76.4044, 76.4054, 76.41059999999999, 76.4121, 76.4082, 76.4068, 76.403, 76.4007, 76.3998, 76.3989, 76.39489999999999, 76.3725, 76.3597, 76.35430000000001, 76.3481, 76.3357, 76.31469999999999, 76.31060000000001, 76.2852, 76.2678], "overall_sma_200": [69.05, 68.5, 68.26, 68.2875, 68.31800000000001, 68.29166666666667, 68.30857142857143, 68.295, 68.27888888888889, 68.301, 68.3, 68.28166666666667, 68.29538461538462, 68.38928571428572, 68.46266666666666, 68.51, 68.57352941176471, 68.62666666666667, 68.66763157894736, 68.728, 68.81714285714285, 68.88818181818182, 68.94608695652174, 68.99625, 69.0328, 69.06961538461539, 69.13555555555556, 69.19357142857143, 69.25206896551724, 69.30266666666667, 69.3466129032258, 69.39109375, 69.44272727272728, 69.52191176470588, 69.565, 69.61291666666666, 69.6558108108108, 69.69065789473684, 69.72717948717948, 69.7775, 69.81121951219512, 69.8404761904762, 69.87279069767442, 69.90954545454545, 69.93488888888889, 69.96673913043477, 69.99489361702128, 70.01395833333333, 70.03857142857143, 70.06020000000001, 70.07656862745098, 70.09625, 70.12028301886792, 70.15064814814815, 70.17172727272728, 70.19455357142857, 70.21842105263157, 70.2401724137931, 70.25542372881355, 70.2785, 70.29819672131147, 70.31322580645161, 70.33349206349207, 70.35125000000001, 70.37, 70.39075757575758, 70.42626865671643, 70.4614705882353, 70.50137681159421, 70.53835714285715, 70.57401408450704, 70.61090277777777, 70.64376712328767, 70.67655405405405, 70.71433333333333, 70.75565789473684, 70.79688311688311, 70.83589743589744, 70.87955696202532, 70.91731250000001, 70.95487654320988, 70.99225609756097, 71.0294578313253, 71.06815476190476, 71.10641176470588, 71.14947674418605, 71.18954022988505, 71.23045454545455, 71.26803370786517, 71.30455555555555, 71.3428021978022, 71.37570652173913, 71.412311827957, 71.44781914893618, 71.48584210526316, 71.52213541666667, 71.55768041237114, 71.59663265306122, 71.64015151515152, 71.68395000000001, 71.7310396039604, 71.77995098039216, 71.82830097087378, 71.87471153846154, 71.92266666666667, 71.97353773584905, 72.02154205607476, 72.06689814814816, 72.1144495412844, 72.16277272727272, 72.2104954954955, 72.2540625, 72.3012831858407, 72.34013157894736, 72.3815652173913, 72.42387931034483, 72.46666666666667, 72.50194915254237, 72.53823529411764, 72.57683333333333, 72.61479338842975, 72.65008196721311, 72.68447154471545, 72.72040322580645, 72.75536, 72.7886507936508, 72.8188188976378, 72.850078125, 72.88178294573643, 72.91384615384615, 72.94278625954198, 72.96814393939394, 72.98740601503759, 73.00638059701492, 73.02266666666667, 73.03705882352942, 73.05138686131387, 73.07043478260869, 73.08424460431655, 73.10178571428571, 73.11971631205674, 73.13760563380282, 73.15167832167832, 73.16340277777778, 73.18189655172414, 73.19448630136986, 73.20833333333333, 73.22347972972973, 73.2401677852349, 73.25823333333334, 73.27804635761589, 73.29993421052632, 73.32225490196079, 73.3436038961039, 73.36532258064516, 73.38346153846153, 73.40312101910828, 73.42367088607595, 73.445786163522, 73.4668125, 73.48509316770186, 73.50608024691358, 73.5233435582822, 73.53759146341464], "overall_ema_10": [69.05, 68.85, 68.65545454545453, 68.60355371900825, 68.57381667918855, 68.49857728297245, 68.48247232243199, 68.43111371835344, 68.38000213319827, 68.40181992716222, 68.38148903131454, 68.32667284380281, 68.35091414492958, 68.57983884585147, 68.74532269206028, 68.83162765714023, 68.96951353766019, 69.07142016717651, 69.13207104587168, 69.26714903753138, 69.50948557616204, 69.66776092595074, 69.76816803032334, 69.83759202481, 69.85075711120817, 69.8760740000794, 70.05315145461041, 70.18166937195397, 70.31045675887142, 70.39401007544025, 70.44328097081474, 70.50268443066659, 70.61037817054539, 70.88758213953713, 70.91347629598492, 70.98193515126039, 71.02158330557668, 71.01402270456273, 71.03238221282405, 71.16103999231058, 71.16085090279955, 71.13887801138145, 71.15544564567573, 71.21627371009832, 71.18604212644408, 71.2249435579997, 71.23677200199975, 71.17735891072707, 71.18511183604942, 71.17327332040406, 71.12267817123968, 71.11855486737792, 71.1642721642183, 71.2725863161786, 71.27938880414612, 71.31040902157409, 71.35488010856062, 71.37762917973141, 71.3344238743257, 71.38998316990283, 71.40634986628413, 71.37428625423246, 71.4135069352811, 71.42377840159362, 71.45036414675842, 71.50302521098415, 71.73338426353249, 71.93095076107203, 72.16441425905893, 72.33270257559367, 72.46675665275845, 72.60552817043873, 72.67906850308623, 72.75014695707054, 72.88830205578498, 73.06406531836953, 73.22150798775688, 73.33396108089198, 73.50687724800252, 73.57835411200206, 73.64774427345623, 73.71542713282781, 73.7817131086773, 73.87231072528142, 73.95370877523025, 74.10939808882475, 74.20496207267479, 74.31133260491573, 74.35927213129469, 74.39485901651383, 74.46579374078404, 74.44837669700512, 74.50867184300418, 74.55254968973068, 74.64481338250692, 74.70393822205111, 74.75231309076908, 74.86552889244743, 75.05452363927516, 75.23006479577059, 75.45005301472139, 75.68095246659023, 75.87714292721019, 76.01857148589923, 76.1806493975539, 76.38689496163501, 76.51836860497409, 76.59139249497879, 76.71113931407355, 76.84184125696926, 76.95423375570212, 76.97891852739264, 77.09002424968487, 77.02456529519671, 77.03918978697912, 77.084791643892, 77.147556799548, 77.05345556326654, 77.01100909721806, 77.0399165340875, 77.06356807334431, 77.0374647872817, 77.00883482595776, 77.03268303941998, 77.04310430497998, 77.02617624952907, 76.95232602234196, 76.9282667455525, 76.93040006454295, 76.95214550735332, 76.9072099605618, 76.79498996773238, 76.56499179178103, 76.37681146600265, 76.16375483582034, 75.948526683853, 75.77606728678882, 75.75860050737266, 75.61885496057764, 75.60451769501806, 75.60915084137841, 75.61839614294597, 75.53323320786488, 75.4071908064349, 75.48679247799218, 75.40192111835724, 75.37066273320137, 75.38508769080111, 75.44416265611, 75.5361330822718, 75.66592706731329, 75.83666760052905, 75.99636440043285, 76.10793450944506, 76.21740096227323, 76.21332806004173, 76.25999568548869, 76.33090556085438, 76.44165000433539, 76.50862273081985, 76.49069132521623, 76.56238381154056, 76.51831402762409, 76.39862056805606], "overall_ema_50": [69.05, 69.00686274509805, 68.9587504805844, 68.93566222644384, 68.9162244920735, 68.88656862963924, 68.86787966377105, 68.84168830440748, 68.81456327286209, 68.80222745824005, 68.78214010693652, 68.75460520078215, 68.74305205565345, 68.77705001425528, 68.80500883722566, 68.82128300047171, 68.8514287651591, 68.87803940181954, 68.89870452331681, 68.93699062044163, 69.00220667454197, 69.05623778534425, 69.10187551925232, 69.14297844006596, 69.17305771692611, 69.20509466920352, 69.2696007606073, 69.3280477896031, 69.38930081746182, 69.44344588344372, 69.49134996644592, 69.54149310501668, 69.60241494403563, 69.70173200505384, 69.75382094603212, 69.814063261874, 69.86841372219267, 69.91200534093021, 69.95918160207019, 70.02901761767528, 70.07336986796253, 70.111276931964, 70.15514842482816, 70.20749554542313, 70.24053493579869, 70.28600415400267, 70.32537654012022, 70.34830295031158, 70.38248714833858, 70.41140922095275, 70.43037356522912, 70.4566334254162, 70.4924517224587, 70.54215949804855, 70.57227089028194, 70.60669163968265, 70.64388020283236, 70.676669214486, 70.69483904921205, 70.73190418453707, 70.76124127533953, 70.77962397042425, 70.81140342256448, 70.83723073932666, 70.86596678876484, 70.90024260097015, 70.97356642053995, 71.04597558051879, 71.13103536167492, 71.20785750435432, 71.280882700262, 71.35731867280074, 71.42212970523993, 71.48675206974032, 71.56609512582892, 71.6558561012866, 71.74503821496164, 71.82719357908078, 71.92357814460702, 72.00108488403419, 72.0779050846603, 72.15406566957559, 72.22959250606282, 72.31000064307996, 72.38882414727291, 72.48377221992888, 72.56813409365715, 72.65526608998432, 72.73054977273003, 72.8020968404661, 72.87985774868312, 72.93829469971516, 73.01051843698124, 73.07873340023689, 73.15643012963936, 73.22755051671233, 73.29588186899812, 73.37741591335114, 73.47653685792562, 73.57628051055599, 73.68858323563222, 73.80746232443097, 73.92324811562976, 74.03037564050702, 74.14330208597734, 74.26768239633117, 74.37914583176916, 74.47878717169979, 74.58746218457432, 74.69893425576748, 74.8072113437766, 74.89673246755007, 75.00235080215595, 75.07010175109102, 75.14990168242079, 75.23382710663958, 75.31995153383018, 75.3713259834839, 75.42813672922964, 75.49644509278926, 75.5620746969936, 75.61532666966052, 75.66492170222286, 75.72276790997883, 75.77638485468555, 75.8224089780312, 75.8536870573241, 75.89158168252708, 75.93269612634954, 75.97651196453191, 76.00508012278556, 76.01625345130378, 75.99718468850756, 75.9788637203308, 75.9485161234551, 75.91053509900587, 75.87482784022133, 75.86718753276168, 75.83278802167298, 75.82130613847013, 75.8138039369615, 75.80777241002184, 75.78197741355041, 75.74503712282295, 75.74895723565342, 75.7203706773925, 75.70114045474966, 75.69129180946535, 75.69202546399613, 75.70214211246687, 75.72362673550738, 75.75819039293846, 75.79571233831344, 75.82764518779133, 75.86224733728972, 75.87529646131757, 75.8986181687169, 75.92808412288485, 75.967767098458, 76.00079583969494, 76.0168430616677, 76.05088843179838, 76.06144182662983, 76.05354214715415], "overall_ema_200": [69.05, 69.03905472636816, 69.0265268186431, 69.01999421348248, 69.01422312678116, 69.00572339417637, 68.99979579821442, 68.99183763106801, 68.98346113722654, 68.97865057864718, 68.97179833408353, 68.96292471881902, 68.95792049276112, 68.96440884606697, 68.96963860879268, 68.97212976691414, 68.9782777294324, 68.98376750326891, 68.98795887139559, 68.9967851512822, 69.0127375378366, 69.02634213945018, 69.03821933209247, 69.04928182630051, 69.05784618623782, 69.06712134856382, 69.08486143464776, 69.10152948007415, 69.11932520664057, 69.13574983145013, 69.15096625103769, 69.16707603958459, 69.18625936257381, 69.21560006543378, 69.23365379612599, 69.25411495238345, 69.27347699265825, 69.2904573210895, 69.308611974611, 69.33280489028651, 69.3509859361543, 69.36779204624233, 69.38632147861803, 69.4072536032089, 69.42359933850035, 69.44326501672424, 69.46164048919464, 69.47605202661559, 69.49340474276867, 69.50958977020382, 69.5233749466197, 69.53906275809612, 69.5572810391101, 69.579198640711, 69.59642054478353, 69.61486412145234, 69.63416895606477, 69.65253543411387, 69.6673360765605, 69.68696457331114, 69.70480572183541, 69.71998178430472, 69.73858893072956, 69.75581690156808, 69.77386847468681, 69.79343197245112, 69.82304956476504, 69.85286996710569, 69.88632399728374, 69.91820137044509, 69.94956255083868, 69.98220371948706, 70.01233104566133, 70.04275561237117, 70.07725555652668, 70.11484505347667, 70.1528067942381, 70.18949528384768, 70.23024657455566, 70.26676153401283, 70.30351017546545, 70.34049017371953, 70.37769922671735, 70.41652809013311, 70.4553686066492, 70.49869827225469, 70.53985550337653, 70.58214549836781, 70.62187539390645, 70.66101096212628, 70.70204567892105, 70.73854273684223, 70.77875624194829, 70.81827110521249, 70.86047736287206, 70.9013681353808, 70.94185203453125, 70.9859629595608, 71.03490860175422, 71.08451150123926, 71.137799944013, 71.19334422317705, 71.24873383289668, 71.30252752610168, 71.35832327211062, 71.4175936873135, 71.4742345461462, 71.52842126708008, 71.58535239875093, 71.64350809627581, 71.70138363760641, 71.75500171086406, 71.8130613953331, 71.86198615756858, 71.91415544953308, 71.96764644008499, 72.02199821680057, 72.0678489808125, 72.11513406558053, 72.16543123905736, 72.21522794314635, 72.26204159545335, 72.30799143032446, 72.35607111758492, 72.4031748875592, 72.44841692847902, 72.4899252177479, 72.53301053896433, 72.57686118036769, 72.62137002434413, 72.66200315843027, 72.69810262949066, 72.72628071277931, 72.75417841712978, 72.77856470153645, 72.80046953037689, 72.82235540569653, 72.85078968026671, 72.87207535508993, 72.89862186896964, 72.9257997608207, 72.95300573334985, 72.97486637281901, 72.99342491637306, 73.02179879780218, 73.04168139682902, 73.06345571128844, 73.08720242062886, 73.1132999089808, 73.14152578053324, 73.17245587226924, 73.20661054020687, 73.24151988806551, 73.27503710310964, 73.30921583840208, 73.33793010866674, 73.36909498320736, 73.40174080426998, 73.43694736343147, 73.47051007623315, 73.49975873219104, 73.53344272490556, 73.56116966296621, 73.58404359666804], "overall_macd": [0.0, -0.0877492877492898, -0.16905999139616767, -0.18377282198679268, -0.18762164570324558, -0.21083514980355744, -0.20667666840292043, -0.2178154460132049, -0.22804878521199612, -0.20554728418299817, -0.20232762059409026, -0.21425150102336943, -0.19083856972409308, -0.0785824147776708, 0.000690440690647165, 0.0412524734285995, 0.10207739966571694, 0.1437826564079927, 0.16484765634673693, 0.21696584540019614, 0.3131613969902247, 0.3674096337403654, 0.39296127639372, 0.4029181328726139, 0.386982130024208, 0.3764683713250321, 0.4325448467450599, 0.46437063407704215, 0.49438376507414716, 0.5026916738032412, 0.49509597068440314, 0.49187887028435284, 0.5096788187426142, 0.6007793046430407, 0.577159693258551, 0.5728177220227337, 0.5557085682394387, 0.5184212418481025, 0.4940688209791233, 0.519216424902524, 0.48673416102595013, 0.44616561626766327, 0.4244533305878804, 0.42334594630216316, 0.3825541672030681, 0.37415543238522275, 0.3545364186973359, 0.3048117051960304, 0.28710930339077834, 0.26199079139645676, 0.22137667753884216, 0.20338696807729661, 0.20851312769487151, 0.24126424274915337, 0.22827706231876732, 0.2266685641203594, 0.23120129557038638, 0.226134902312495, 0.1924659628390657, 0.2037798596864917, 0.197558213516416, 0.17048930881317403, 0.17605652810479455, 0.16883931782778916, 0.16923792153866657, 0.18118283417209113, 0.2706418644783781, 0.34163521455334944, 0.42487347783655594, 0.4752752684107122, 0.5077521667989089, 0.54017421349279, 0.5418704128855296, 0.541810507419612, 0.5706888093204441, 0.6143320508744239, 0.6475074446745595, 0.6589410729262255, 0.6958883193008774, 0.6861929901721879, 0.675563396237493, 0.6643229634255476, 0.6527320492460973, 0.6521667227608248, 0.6474825869360359, 0.6755222800996847, 0.6758323271071163, 0.6807381208923289, 0.659672994987389, 0.6340558964010512, 0.6251073901422188, 0.5778673081429275, 0.5669770181646641, 0.5495903007382168, 0.5544344360794469, 0.5447318704797937, 0.5309223746911158, 0.5463602640339928, 0.5945083509660662, 0.6346299763291938, 0.6923363212566613, 0.7519941547895002, 0.7933557718902762, 0.8083444374605193, 0.8312176718820865, 0.8719734233875016, 0.8776142723061326, 0.8568757434269401, 0.8571874288529102, 0.8620220834874743, 0.8583794672212548, 0.8162277938819358, 0.8137872772328194, 0.7339972738498091, 0.6930336270528556, 0.6677996174307168, 0.6515872210893718, 0.5676420419491137, 0.5105608669309731, 0.48794101907425613, 0.46465833463865636, 0.4211786435892435, 0.3791227187660269, 0.3625931740325541, 0.3415219560900056, 0.3099530878320138, 0.25536262879418814, 0.22563662665577056, 0.20934831584469293, 0.2029760117523125, 0.16814898134659018, 0.10584120560025667, -0.004808376031192552, -0.09144484738311576, -0.1842062440561989, -0.27273205348318186, -0.3373863821968257, -0.32995160973946724, -0.37540924830148015, -0.3628713953423386, -0.34173351743599767, -0.31888494053002603, -0.3380333781047824, -0.373912827736234, -0.31759145262998345, -0.3356577091407047, -0.3292348877842528, -0.3029009407068628, -0.2580763275754947, -0.2008709887680169, -0.12983123911807581, -0.04437466900353115, 0.03185910722869778, 0.08284728966447119, 0.12982837516638313, 0.12407477121301724, 0.14009032627845386, 0.16540062923537846, 0.20647963435278882, 0.225940625435058, 0.20670418681935132, 0.22716903762676566, 0.19554270663398654, 0.13184067857258697], "overall_signal": [0.0, -0.017549857549857963, -0.04785188431911991, -0.07503607185265447, -0.09755318662277271, -0.12020957925892967, -0.13750299708772784, -0.15356548687282326, -0.16846214654065783, -0.1758791740691259, -0.1811688633741188, -0.18778539090396895, -0.18839602666799377, -0.16643330428992917, -0.13300855529381392, -0.09815634954933125, -0.05810959970632162, -0.017731148483458758, 0.01878461248258038, 0.05842085906610354, 0.10936896665092777, 0.1609771000688153, 0.20737393533379628, 0.2464827748415598, 0.27458264587808945, 0.294959790967478, 0.32247680212299434, 0.35085556851380395, 0.3795612078258726, 0.40418730102134637, 0.4223690349539578, 0.4362710020200368, 0.45095256536455236, 0.48091791322025007, 0.5001662692279103, 0.514696559786875, 0.5228989614773878, 0.5220034175515308, 0.5164164982370494, 0.5169764835701444, 0.5109280190613055, 0.4979755385025771, 0.48327109691963777, 0.4712860667961429, 0.453539686877528, 0.43766283597906697, 0.4210375525227208, 0.39779238305738274, 0.3756557671240619, 0.3529227719785409, 0.32661355309060114, 0.3019682360879402, 0.2832772144093265, 0.2748746200772919, 0.265555108525587, 0.2577777996445415, 0.2524624988297105, 0.24719697952626743, 0.2362507761888271, 0.22975659288836003, 0.22331691701397124, 0.21275139537381182, 0.2054124219200084, 0.19809780110156455, 0.19232582518898497, 0.19009722698560622, 0.2062061544841606, 0.23329196649799838, 0.27160826876570987, 0.31234166869471036, 0.3514237683155501, 0.38917385735099813, 0.4197131684579044, 0.44413263625024596, 0.4694438708642856, 0.49842150686631326, 0.5282386944279626, 0.5543791701276152, 0.5826809999622676, 0.6033833980042517, 0.6178193976508999, 0.6271201108058295, 0.6322424984938831, 0.6362273433472715, 0.6384783920650243, 0.6458871696719564, 0.6518762011589884, 0.6576485851056565, 0.6580534670820031, 0.6532539529458127, 0.6476246403850939, 0.6336731739366607, 0.6203339427822614, 0.6061852143734525, 0.5958350587146514, 0.5856144210676798, 0.574676011792367, 0.5690128622406923, 0.5741119599857671, 0.5862155632544526, 0.6074397148548943, 0.6363506028418155, 0.6677516366515077, 0.6958701968133101, 0.7229396918270654, 0.7527464381391527, 0.7777200049725487, 0.793551152663427, 0.8062784079013237, 0.8174271430185538, 0.825617607859094, 0.8237396450636624, 0.8217491714974938, 0.804198791967957, 0.7819657589849368, 0.7591325306740928, 0.7376234687571487, 0.7036271833955416, 0.6650139201026279, 0.6295993398969536, 0.5966111388452942, 0.5615246397940841, 0.5250442555884727, 0.49255403927728897, 0.4623476226398323, 0.4318687156782687, 0.3965674983014526, 0.3623813239723162, 0.33177472234679156, 0.30601498022789575, 0.27844178045163465, 0.24392166548135907, 0.19417565717884874, 0.13705155626645585, 0.0727999962019249, 0.0036935862649035422, -0.06452240742744231, -0.1176082478898473, -0.1691684479721739, -0.20790903744620684, -0.234673933444165, -0.2515161348613372, -0.26881958351002627, -0.28983823235526784, -0.29538887641021094, -0.30344264295630974, -0.30860109192189833, -0.3074610616788912, -0.2975841148582119, -0.2782414896401729, -0.24855943953575352, -0.20772248542930905, -0.15980616689770769, -0.1112754755852719, -0.0630547054349409, -0.025628810105349273, 0.007515017171411353, 0.03909213958420478, 0.07256963853792159, 0.10324383591734887, 0.12393590609774938, 0.14458253240355265, 0.15477456724963945, 0.15018778951422895], "overall_upper_bb": [null, 70.0556349186104, 69.63884009225146, 69.41867932560079, 69.30708038096002, 69.18568381788171, 69.12958125972885, 69.05897456950945, 69.0000299600008, 68.99513095146217, 68.95854384819843, 68.92228190125594, 68.91665296237677, 69.31127234144434, 69.51738305824624, 69.5970387910895, 69.74921944694555, 69.85313937085442, 69.91190007632534, 70.0539967452528, 70.370400871251, 70.58669369399739, 70.71240361276132, 70.83849961698569, 70.9120451138416, 70.96174207252301, 71.16416798014393, 71.28937674786505, 71.39232348957475, 71.47415729264675, 71.47328861637091, 71.38579110664722, 71.36469860478363, 71.74427135898337, 71.79996378086987, 71.84386907930033, 71.88858251427081, 71.87526724347696, 71.82702549857747, 71.92997397020406, 71.96213475621596, 71.97467721445764, 71.98769568191436, 72.01299768185726, 71.92802387543485, 71.84716053038397, 71.85949683425413, 71.85233216875777, 71.85707467373315, 71.84766171489714, 71.82696688118222, 71.81105012797885, 71.8249111592648, 71.69981678143363, 71.70683197430046, 71.72416911407781, 71.76121744495029, 71.77738470989753, 71.77695219824349, 71.75419654954739, 71.77465544708747, 71.7700394720058, 71.8033043204264, 71.80092754350696, 71.82093442898739, 71.86913334007521, 72.24241084108782, 72.50876850300826, 72.8510775284546, 73.08542683384697, 73.25849323519076, 73.44783674192627, 73.57522046421684, 73.70222692179252, 73.88513384302482, 74.11799559719616, 74.33360375495488, 74.49208852122779, 74.6733495493191, 74.78458214363324, 74.86096466278315, 74.87190333901735, 74.89781140761802, 74.8840269218914, 74.82378480237344, 74.82087140132984, 74.91500376663191, 75.01678226826144, 75.0886852425182, 75.1280992618746, 75.18125010231016, 75.17120717205128, 75.15495736745247, 75.096233321708, 75.15071442768435, 75.20817352393102, 75.25712431093518, 75.36768706909946, 75.63527269154802, 75.85319955826193, 76.14751920438714, 76.46110129367231, 76.72298059417334, 76.92338935218278, 77.14487735598918, 77.44439912016762, 77.64595710309875, 77.78814370258844, 77.94886083212934, 78.10417673021144, 78.24627166527326, 78.24133521861076, 78.32642664061926, 78.25353971809535, 78.22496969307367, 78.1568307578297, 78.03159394355305, 77.86502353345603, 77.77674482310798, 77.69445968665447, 77.66805299980717, 77.65900416041538, 77.65290231895422, 77.63771044570112, 77.63770024167266, 77.61724494123894, 77.63772015324109, 77.64071682894219, 77.6224785848973, 77.57621743228661, 77.5212536748606, 77.57073748216487, 77.68427338190077, 77.8181763575497, 77.93772034418443, 78.01190570248579, 78.000719450356, 77.9911151913909, 78.0120830831147, 77.9177093758626, 77.80391675067195, 77.71680731604552, 77.64234350093041, 77.52059322186501, 77.35951952782652, 77.21231260898364, 77.10043833044787, 76.92910183536489, 76.71232279415288, 76.44279592633674, 76.31360266291885, 76.40244107588575, 76.61386272898459, 76.76857823915022, 76.9269978992139, 76.96268554612334, 77.02583598418907, 77.12837856264592, 77.24365041102169, 77.34502842393059, 77.38135720844653, 77.47747565609916, 77.4580344343833, 77.35590242926065], "overall_lower_bb": [null, 66.9443650813896, 66.88115990774855, 67.1563206743992, 67.32891961904001, 67.39764951545163, 67.487561597414, 67.53102543049056, 67.55774781777697, 67.60686904853783, 67.64145615180156, 67.64105143207739, 67.67411626839247, 67.4672990871271, 67.40795027508709, 67.42296120891051, 67.39783937658387, 67.40019396247891, 67.42336308156939, 67.40200325474719, 67.24059912874903, 67.2673063060026, 67.38559638723869, 67.43750038301432, 67.5109548861584, 67.64425792747699, 67.68583201985606, 67.81662325213497, 67.98767651042525, 68.13284270735325, 68.37121138362907, 68.72770889335277, 69.01230139521638, 68.88522864101661, 68.98353621913013, 69.14663092069966, 69.26291748572919, 69.42123275652305, 69.64047450142253, 69.72402602979594, 69.74786524378402, 69.80132278554237, 69.88930431808565, 69.99800231814274, 70.19697612456515, 70.41883946961605, 70.45050316574587, 70.47266783124222, 70.50092532626685, 70.54533828510286, 70.58903311881778, 70.63794987202114, 70.65158884073522, 70.7391832185664, 70.76016802569953, 70.7588308859222, 70.7572825550497, 70.79111529010247, 70.7940478017565, 70.80680345045262, 70.81834455291255, 70.84196052799422, 70.84469567957359, 70.84507245649306, 70.87706557101262, 70.86286665992479, 70.63758915891218, 70.56223149699174, 70.4194224715454, 70.38207316615303, 70.42650676480925, 70.45016325807373, 70.48677953578317, 70.4907730782075, 70.5278661569752, 70.53550440280385, 70.55739624504514, 70.63491147877222, 70.76815045068092, 70.88291785636675, 71.05453533721686, 71.32259666098265, 71.54568859238198, 71.84047307810857, 72.17571519762657, 72.48562859867016, 72.57799623336808, 72.67321773173856, 72.7373147574818, 72.84440073812543, 72.96274989768982, 73.08679282794873, 73.28004263254753, 73.50676667829201, 73.60728557231563, 73.66132647606896, 73.71637568906482, 73.75931293090055, 73.65372730845196, 73.64780044173807, 73.60148079561286, 73.55789870632769, 73.56401940582667, 73.60111064781724, 73.63862264401082, 73.58960087983237, 73.63554289690124, 73.70635629741157, 73.81313916787066, 73.94532326978856, 74.07072833472675, 74.34766478138924, 74.54357335938074, 74.81446028190466, 75.04753030692633, 75.34766924217031, 75.71890605644697, 76.01097646654398, 76.19075517689203, 76.38804031334554, 76.48744700019284, 76.51649583958462, 76.53459768104578, 76.5982895542989, 76.61629975832733, 76.60025505876109, 76.5307798467589, 76.51778317105781, 76.5050214151027, 76.51328256771338, 76.49274632513941, 76.36326251783515, 76.04372661809924, 75.7898236424503, 75.48027965581555, 75.17509429751419, 74.94328054964399, 74.85788480860909, 74.6539169168853, 74.58529062413739, 74.54508324932804, 74.5061926839545, 74.4076564990696, 74.29940677813498, 74.33598047217346, 74.29018739101636, 74.26306166955212, 74.29739816463513, 74.39117720584711, 74.55070407366327, 74.63439733708115, 74.57705892411425, 74.48413727101543, 74.43742176084977, 74.42950210078611, 74.51531445387667, 74.59916401581093, 74.59362143735409, 74.67334958897831, 74.69897157606943, 74.74064279155348, 74.76702434390086, 74.90346556561671, 75.10759757073936]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/645_MO.json b/645_MO.json
new file mode 100644
index 0000000000000000000000000000000000000000..9006a998acc38c36a50685fe9ace19bd19aeb1cb
--- /dev/null
+++ b/645_MO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0], "input_window": [[47.93, 48.04, 48.085, 48.085, 48.2534, 48.16, 47.88, 48.215, 48.09, 48.1, 48.02, 47.95, 47.82, 46.87, 46.38, 46.65, 46.8762, 46.79, 46.79, 46.8299, 46.87, 46.92, 46.93, 46.82, 46.677, 46.6806, 46.44, 46.49, 46.695, 46.7843, 46.72, 46.765, 46.745, 47.144, 47.19, 47.221, 47.255, 47.25, 47.325, 47.31, 47.32, 47.4, 47.45, 47.35, 47.395, 47.45, 47.425, 47.4, 47.31, 47.3543, 47.38, 47.32, 47.27, 47.22, 47.135, 47.08, 47.2, 47.255, 47.36, 47.46, 47.44, 47.575, 47.53, 47.695, 47.835, 48, 48.575, 48.89, 48.863, 48.88, 49.03, 49.135, 48.705, 48.87, 49.03, 49.1828, 49.015, 48.8, 49.18, 49.105, 49.075, 49.25, 49.395, 49.43, 49.033, 49.22, 49.68, 49.815, 49.855, 49.92, 49.84, 50.09, 50.1, 50.2401, 50.5509, 50.45, 50.415, 50.44, 49.62, 49.695, 49.32, 49.465, 49.425, 49.42, 49.31, 48.69, 49.14, 49.32, 49.43, 49.46, 49.3696, 49.885, 50.2537, 50.215, 50.22, 50.3701, 50.34, 50.37, 50.35, 50.34, 50.5299, 50.58, 50.665, 50.675], [48.07, 48.07, 48.1, 48.085, 48.26, 48.17, 47.92, 48.215, 48.118, 48.115, 48.045, 47.95, 47.82, 46.9, 46.38, 46.655, 46.89, 46.805, 46.795, 46.865, 46.905, 46.92, 46.95, 46.82, 46.6773, 46.69, 46.57, 46.52, 46.7, 46.79, 46.735, 46.77, 46.76, 47.155, 47.19, 47.23, 47.27, 47.28, 47.325, 47.4, 47.33, 47.4, 47.455, 47.37, 47.4, 47.47, 47.44, 47.41, 47.31, 47.3543, 47.4, 47.33, 47.27, 47.22, 47.135, 47.085, 47.21, 47.285, 47.3657, 47.46, 47.44, 47.59, 47.535, 47.7, 47.8383, 48.2, 48.6, 48.91, 48.87, 48.89, 49.05, 49.15, 48.705, 48.89, 49.06, 49.19, 49.015, 48.83, 49.6, 49.12, 49.0776, 49.265, 49.405, 49.43, 49.045, 49.22, 49.69, 49.83, 49.858, 49.95, 49.87, 50.29, 50.15, 50.256, 50.565, 50.46, 50.43, 50.475, 49.73, 49.71, 49.33, 49.465, 49.43, 49.45, 49.36, 48.79, 49.17, 49.32, 49.43, 49.47, 49.4, 49.93, 50.27, 50.25, 50.23, 50.39, 50.34, 50.56, 50.365, 50.35, 50.55, 50.6, 50.69, 50.705], [47.88, 48.02, 48.08, 48.056, 48.24, 48.12, 47.875, 48.17, 48.08, 48.08, 48.02, 47.93, 47.8, 46.76, 46.34, 46.6298, 46.8545, 46.77, 46.77, 46.825, 46.85, 46.9103, 46.925, 46.81, 46.66, 46.68, 46.28, 46.49, 46.655, 46.78, 46.71, 46.76, 46.74, 47.12, 47.175, 47.2125, 47.25, 47.25, 47.305, 47.23, 47.3, 47.385, 47.44, 47.345, 47.39, 47.445, 47.39, 47.4, 47.2846, 47.335, 47.38, 47.311, 47.23, 47.18, 47.11, 47.07, 47.19, 47.2488, 47.33, 47.4049, 47.4, 47.565, 47.51, 47.69, 47.825, 47.98, 48.56, 48.875, 48.85, 48.86, 49.03, 49.135, 48.601, 48.85, 49.02, 49.175, 48.99, 48.7933, 49.06, 49.055, 49.05, 49.245, 49.39, 49.41, 49.025, 49.17, 49.6, 49.81, 49.835, 49.915, 49.84, 49.96, 50.1, 50.21, 50.535, 50.44, 50.4, 50.44, 49.6, 49.68, 49.27, 49.4301, 49.39, 49.41, 49.18, 48.69, 49.13, 49.3, 49.4, 49.45, 49.361, 49.885, 50.23, 50.215, 50.22, 50.365, 50.31, 50.3, 50.3309, 50.325, 50.525, 50.575, 50.665, 50.6746], [47.935, 48.025, 48.1, 48.056, 48.24, 48.12, 47.92, 48.18, 48.0831, 48.08, 48.04, 47.943, 47.805, 46.785, 46.365, 46.64, 46.89, 46.8, 46.78, 46.865, 46.905, 46.92, 46.94, 46.815, 46.669, 46.685, 46.57, 46.505, 46.67, 46.7827, 46.71, 46.77, 46.75, 47.14, 47.185, 47.215, 47.25, 47.255, 47.305, 47.37, 47.31, 47.3943, 47.45, 47.3653, 47.395, 47.465, 47.405, 47.404, 47.2895, 47.345, 47.4, 47.32, 47.235, 47.185, 47.125, 47.085, 47.21, 47.275, 47.34, 47.4208, 47.42, 47.58, 47.51, 47.695, 47.83, 48.18, 48.59, 48.88, 48.85, 48.86, 49.05, 49.145, 48.63, 48.85, 49.05, 49.175, 49.01, 48.8, 49.54, 49.075, 49.075, 49.25, 49.395, 49.43, 49.03, 49.17, 49.605, 49.82, 49.8375, 49.95, 49.865, 50.145, 50.1, 50.24, 50.54, 50.445, 50.405, 50.47, 49.65, 49.71, 49.33, 49.45, 49.3934, 49.445, 49.285, 48.785, 49.165, 49.31, 49.4, 49.4653, 49.4, 49.93, 50.265, 50.25, 50.225, 50.385, 50.315, 50.55, 50.345, 50.34, 50.535, 50.59, 50.685, 50.705], [190260, 24259, 11296, 9981, 22395, 18462, 41894, 26652, 33607, 14247, 14617, 5611, 13064, 239039, 17814, 11750, 10629, 21150, 10073, 13018, 16972, 2662, 9717, 1113, 11376, 3473, 187488, 10562, 26548, 1929, 7009, 5457, 15317, 35065, 8803, 10678, 3580, 13217, 5715, 76061, 15335, 5515, 10226, 8847, 2868, 30853, 20756, 4161, 2627, 8085, 6439, 7139, 48003, 17590, 9702, 2531, 2688, 7329, 15317, 31136, 43749, 5923, 6036, 8050, 9472, 262863, 23443, 21668, 11659, 25390, 7399, 11118, 43981, 10274, 12171, 4865, 9285, 25449, 388882, 22604, 15648, 20436, 12599, 9875, 29835, 8828, 15351, 10470, 9349, 11712, 7664, 761379, 32393, 20495, 20808, 9090, 20181, 41355, 34107, 18035, 21780, 21744, 16554, 26451, 212231, 12255, 25147, 12412, 11750, 10452, 33344, 22567, 15523, 10486, 6798, 13129, 11327, 254483, 22224, 15876, 8038, 6480, 6009, 16377]], "output_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0], "output_window": [[50.97, 50.6, 50.975, 50.695, 50.51, 50.58, 50.55, 50.05, 50.365, 50.43, 50.39, 50.28, 50.41, 49.87, 50.155, 50.42, 50.385, 50.48, 50.5039, 50.375, 50.93, 50.65, 50.45, 50.395, 50.2766, 50.375, 50.23, 50.17, 49.66, 49.364, 49.075, 48.94, 49.34], [51.12, 50.61, 50.99, 50.7179, 50.54, 50.615, 50.57, 50.13, 50.385, 50.43, 50.395, 50.3, 50.4273, 49.93, 50.195, 50.42, 50.395, 50.49, 50.51, 50.375, 50.93, 50.65, 50.45, 50.4199, 50.3, 50.38, 50.5, 50.19, 49.7, 49.385, 49.0901, 48.995, 49.4], [50.89, 50.545, 50.965, 50.6907, 50.505, 50.58, 50.52, 50.04, 50.36, 50.43, 50.385, 50.265, 50.38, 49.79, 50.155, 50.39, 50.38, 50.4707, 50.475, 50.35, 50.8, 50.61, 50.38, 50.39, 50.2753, 50.36, 50.23, 50.11, 49.635, 49.32, 49.05, 48.93, 49.305], [51.061, 50.55, 50.97, 50.6933, 50.52, 50.6142, 50.57, 50.1, 50.3699, 50.43, 50.39, 50.265, 50.3841, 49.85, 50.19, 50.4, 50.39, 50.48, 50.475, 50.355, 50.805, 50.61, 50.42, 50.4029, 50.295, 50.375, 50.5, 50.1199, 49.648, 49.325, 49.0643, 48.995, 49.4], [346859, 18808, 21305, 10836, 11120, 10644, 21384, 17266, 15540, 3513, 9518, 17714, 34962, 123840, 16931, 16298, 5234, 8499, 15216, 11739, 32936, 8394, 39824, 14788, 21117, 18821, 10588, 20021, 60530, 9346, 15798, 20630, 40579]], "text": {"content": "Altria (MO) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-17T23:00:17Z\n\nAltria (MO) closed the most recent trading day at $50.81, moving +0.99% from the previous trading session.\n\nArticle Content:\n\nMO Quick QuoteMO\nAltria (MO Quick QuoteMO  -  Free Report)     closed the most recent trading day at $50.81, moving +0.99% from the previous trading session. This change outpaced the S&P 500's 0.08% gain on the day. Meanwhile, the Dow lost 0.56%, and the Nasdaq, a tech-heavy index, lost 4.81%.\nPrior to today's trading, shares of the owner of Philip Morris USA, the nation's largest cigarette maker had gained 5.31% over the past month. This has outpaced the Consumer Staples sector's gain of 4.63% and the S&P 500's gain of 0.64% in that time.\nInvestors will be hoping for strength from Altria as it approaches its next earnings release, which is expected to be January 27, 2022. On that day, Altria is projected to report earnings of $1.09 per share, which would represent year-over-year growth of 10.1%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.06 billion, up 0.02% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Altria. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.29% lower. Altria is currently a Zacks Rank #4 (Sell).\nIn terms of valuation, Altria is currently trading at a Forward P/E ratio of 10.49. Its industry sports an average Forward P/E of 9.88, so we one might conclude that Altria is trading at a premium comparatively.\nInvestors should also note that MO has a PEG ratio of 2.62 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. MO's industry had an average PEG ratio of 2.07 as of yesterday's close.\nThe Tobacco industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 234, putting it in the bottom 9% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow MO in the coming trading sessions, be sure to utilize Zacks.com.\nAltria Group, Inc. (MO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642460417000, "published_utc": "2022-01-17T23:00:17Z", "article_url": "https://www.zacks.com/stock/news/1853074/altria-mo-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.9748399209951717, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.5427418067397618, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.056221967247306, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [47.935, 47.980000000000004, 48.02, 48.028999999999996, 48.0712, 48.07933333333333, 48.05657142857143, 48.072, 48.073233333333334, 48.07391, 48.084410000000005, 48.07621, 48.046710000000004, 47.91961, 47.73211, 47.584109999999995, 47.48111, 47.343109999999996, 47.2128, 47.091300000000004, 46.9778, 46.8755, 46.789, 46.792, 46.8224, 46.8269, 46.7949, 46.7654, 46.7544, 46.74616999999999, 46.72667, 46.71167, 46.69267, 46.725170000000006, 46.77677, 46.82977, 46.89777, 46.972770000000004, 47.03627, 47.095000000000006, 47.155, 47.21743, 47.28743, 47.309960000000004, 47.330960000000005, 47.355959999999996, 47.37146, 47.38636, 47.38481, 47.382310000000004, 47.39131, 47.38388, 47.36238, 47.344350000000006, 47.31735, 47.27935, 47.25985, 47.24695, 47.252, 47.25958, 47.26158, 47.287580000000005, 47.31508, 47.36608, 47.436580000000006, 47.546079999999996, 47.68408, 47.84458, 47.995580000000004, 48.1395, 48.302499999999995, 48.459, 48.571000000000005, 48.6865, 48.808499999999995, 48.908, 48.95, 48.942, 49.010999999999996, 49.032500000000006, 49.035000000000004, 49.045500000000004, 49.122, 49.18, 49.178, 49.177499999999995, 49.237, 49.339, 49.36875, 49.45625, 49.53525, 49.62475, 49.69525, 49.77625, 49.92725, 50.05475, 50.134750000000004, 50.19975, 50.181000000000004, 50.157, 50.103500000000004, 50.034, 49.96334, 49.883840000000006, 49.75834, 49.59234, 49.46834, 49.35234, 49.32734, 49.30287, 49.309870000000004, 49.357870000000005, 49.445029999999996, 49.525529999999996, 49.619530000000005, 49.77953, 49.89453, 50.01853, 50.113029999999995, 50.2005, 50.314, 50.379999999999995, 50.422000000000004, 50.4675], "in_sma_50": [47.935, 47.980000000000004, 48.02, 48.028999999999996, 48.0712, 48.07933333333333, 48.05657142857143, 48.072, 48.073233333333334, 48.07391, 48.07082727272727, 48.060174999999994, 48.04054615384616, 47.95086428571428, 47.84514, 47.76981875, 47.71806470588235, 47.66706111111111, 47.62037368421053, 47.582605, 47.5503380952381, 47.52168636363637, 47.49639565217391, 47.46800416666667, 47.436044, 47.40715769230769, 47.37615185185185, 47.345039285714286, 47.32176206896552, 47.30379333333334, 47.28463870967742, 47.26855625, 47.25284242424243, 47.24952352941176, 47.247679999999995, 47.246772222222226, 47.24685945945946, 47.24707368421053, 47.24855897435897, 47.251594999999995, 47.253019512195124, 47.25638333333333, 47.26088604651163, 47.26325909090909, 47.26618666666666, 47.270508695652175, 47.273370212765954, 47.276091666666666, 47.27636530612245, 47.277738, 47.267038, 47.252938, 47.235638, 47.218218, 47.19591799999999, 47.175217999999994, 47.16101799999999, 47.142918, 47.12805600000001, 47.114872000000005, 47.102472, 47.095212000000004, 47.08931200000001, 47.107512, 47.136812, 47.167612, 47.201612, 47.243212, 47.284611999999996, 47.324512000000006, 47.367412, 47.411912, 47.44571199999999, 47.486412, 47.534031999999996, 47.583832, 47.632631999999994, 47.678532000000004, 47.735932000000005, 47.781777999999996, 47.829078, 47.878678, 47.931578, 47.977378, 48.014278000000004, 48.053378, 48.100478, 48.15177799999999, 48.202428, 48.254028, 48.305128, 48.360141999999996, 48.413142, 48.470636000000006, 48.533536000000005, 48.593135999999994, 48.653136, 48.714456, 48.761666, 48.808966, 48.847566, 48.890166, 48.933334, 48.978533999999996, 49.02173400000001, 49.055734, 49.094834, 49.135534, 49.176733999999996, 49.217623999999994, 49.257223999999994, 49.304224000000005, 49.359323999999994, 49.410424000000006, 49.458324000000005, 49.502424, 49.536924, 49.570324, 49.600224, 49.629824, 49.659524000000005, 49.688424, 49.729524, 49.76662399999999], "in_sma_200": [47.935, 47.980000000000004, 48.02, 48.028999999999996, 48.0712, 48.07933333333333, 48.05657142857143, 48.072, 48.073233333333334, 48.07391, 48.07082727272727, 48.060174999999994, 48.04054615384616, 47.95086428571428, 47.84514, 47.76981875, 47.71806470588235, 47.66706111111111, 47.62037368421053, 47.582605, 47.5503380952381, 47.52168636363637, 47.49639565217391, 47.46800416666667, 47.436044, 47.40715769230769, 47.37615185185185, 47.345039285714286, 47.32176206896552, 47.30379333333334, 47.28463870967742, 47.26855625, 47.25284242424243, 47.24952352941176, 47.247679999999995, 47.246772222222226, 47.24685945945946, 47.24707368421053, 47.24855897435897, 47.251594999999995, 47.253019512195124, 47.25638333333333, 47.26088604651163, 47.26325909090909, 47.26618666666666, 47.270508695652175, 47.273370212765954, 47.276091666666666, 47.27636530612245, 47.277738, 47.28013529411765, 47.280901923076925, 47.2800358490566, 47.278275925925925, 47.27548909090909, 47.2720875, 47.27099824561403, 47.27106724137931, 47.272235593220344, 47.27471166666667, 47.277093442622956, 47.281979032258064, 47.28559841269842, 47.2919953125, 47.3002723076923, 47.31360151515152, 47.33265223880597, 47.35540735294118, 47.37706811594203, 47.39825285714286, 47.42151690140845, 47.44545416666667, 47.4616808219178, 47.48044189189189, 47.50136933333333, 47.52339078947369, 47.5426974025974, 47.558816666666665, 47.58389493670886, 47.60253375, 47.62071234567901, 47.640581707317075, 47.66171927710843, 47.68277023809524, 47.69862, 47.71572906976744, 47.7374448275862, 47.76111022727273, 47.7844404494382, 47.808502222222224, 47.831101098901094, 47.85625217391304, 47.88037849462366, 47.905480851063835, 47.93321263157895, 47.95937708333333, 47.98458969072165, 48.00995102040816, 48.026517171717174, 48.043352000000006, 48.05609108910892, 48.0697568627451, 48.08260776699029, 48.09570769230769, 48.107034285714285, 48.11343018867925, 48.12325794392524, 48.1342462962963, 48.14585871559633, 48.15785363636364, 48.169044144144145, 48.184766964285714, 48.20317610619469, 48.22113070175438, 48.238555652173915, 48.25705948275862, 48.274648717948715, 48.2939313559322, 48.31116722689076, 48.32807416666667, 48.3463132231405, 48.36470409836066, 48.383568292682924, 48.40228951612903], "in_ema_10": [47.935, 47.95136363636364, 47.97838842975206, 47.99249962434259, 48.03749969264394, 48.052499748526856, 48.028408885158335, 48.05597090603863, 48.06090346857706, 48.06437556519941, 48.05994364425406, 48.0386811634806, 47.99619367921139, 47.7759766466275, 47.51943543814977, 47.3595380857589, 47.27416752471182, 47.18795524749149, 47.1137815661294, 47.06854855410587, 47.03881245335935, 47.01721018911219, 47.00317197290997, 46.96895888692633, 46.91442090748518, 46.87270801521514, 46.81767019426693, 46.76082106803658, 46.74430814657538, 46.75128848356167, 46.74378148655045, 46.74854848899582, 46.74881240008749, 46.819937418253396, 46.88631243311641, 46.946073808913425, 47.00133311638371, 47.04745436795031, 47.094280846504795, 47.14441160168573, 47.17451858319741, 47.21447884079788, 47.257300869743716, 47.27693707524485, 47.29840306156397, 47.328693414006885, 47.3425673387329, 47.35373691350873, 47.34205747468896, 47.342592479290964, 47.35303021032897, 47.34702471754188, 47.32665658707971, 47.300900843974304, 47.26891887234261, 47.235479077371224, 47.23084651784918, 47.23887442369478, 47.25726089211391, 47.286995275365925, 47.31117795257212, 47.3600546884681, 47.38731747238299, 47.44325975013153, 47.51357615919852, 47.63474413025333, 47.80842701566181, 48.003258467359665, 48.15721147329427, 48.28499120542258, 48.424083713527565, 48.5551594019771, 48.568766783435805, 48.619900095538384, 48.69810007816777, 48.78480915486453, 48.82575294488916, 48.82107059127295, 48.951785029223316, 48.97418775118271, 48.992517250967666, 49.039332296246265, 49.10399915147422, 49.163272033024356, 49.13904075429265, 49.14466970805762, 49.22836612477441, 49.335935920269975, 49.427129389311794, 49.52219677307329, 49.5845246325145, 49.68642924478459, 49.76162392755103, 49.84860139526902, 49.97431023249283, 50.0598901902214, 50.122637428362964, 50.18579425956969, 50.08837712146611, 50.01958128119954, 49.89420286643598, 49.81343870890217, 49.737068034556316, 49.68396475554608, 49.61142570908315, 49.46116648924984, 49.40731803665896, 49.38962384817551, 49.39151042123451, 49.40492670828277, 49.40403094314045, 49.499661680751274, 49.63881410243286, 49.749938811081435, 49.83631357270299, 49.93607474130245, 50.00497024288382, 50.10406656235949, 50.14787264193049, 50.18280488885222, 50.24684036360635, 50.30923302476883, 50.37755429299268, 50.43708987608491], "in_ema_50": [47.935, 47.93852941176471, 47.944861591695506, 47.94921996064863, 47.96062309944672, 47.96687317397823, 47.965035010292816, 47.97346500988918, 47.97776442126608, 47.9817736596478, 47.98405704554396, 47.98244696532655, 47.97548826080394, 47.92880244665477, 47.86747686051145, 47.819340513040416, 47.78289578703883, 47.744350854213785, 47.70653317365638, 47.67353187272868, 47.64339336791579, 47.61502500054655, 47.58855343189767, 47.558218003195805, 47.523346708952836, 47.490470367425274, 47.454373490271344, 47.41714315731952, 47.38784342565993, 47.36411231092817, 47.33846084775452, 47.31616826548964, 47.293965588411616, 47.2879277221994, 47.28389134093668, 47.28118971972348, 47.27996659345981, 47.27898751136335, 47.28000760895694, 47.283536722331185, 47.284574497926045, 47.288877458791696, 47.295195989819476, 47.2979451666893, 47.30175123858384, 47.30815315079624, 47.311951066451286, 47.31556082855124, 47.314538835274725, 47.315733390754154, 47.31903796366576, 47.31907569058083, 47.3157786046757, 47.310650031943325, 47.30336963853379, 47.294806123297164, 47.291480392971785, 47.290834103051324, 47.292762177441475, 47.2977832685222, 47.30257608152133, 47.31345545087344, 47.321163080250955, 47.33582335161366, 47.35520282802097, 47.387547815157404, 47.43470280279829, 47.49138112425718, 47.54466029585494, 47.5962422450371, 47.653252353074855, 47.71175226079741, 47.74776197606026, 47.79098699660692, 47.84036005556351, 47.89269887691396, 47.93651460723106, 47.97037677949651, 48.031930631280964, 48.0728353124072, 48.11213588839123, 48.1567580104151, 48.205316519810594, 48.253343322955274, 48.28380044754526, 48.31855337117094, 48.369002258576, 48.42590413078871, 48.481260831542095, 48.53885844599143, 48.59086399712902, 48.65181050704553, 48.708602251867276, 48.76865706551954, 48.8381214943227, 48.901136337682594, 48.96011138326367, 49.019322701567056, 49.044055144642854, 49.07017062916667, 49.080360016258176, 49.09485570189511, 49.10656332142864, 49.11983534803928, 49.12631239321421, 49.11292759348032, 49.11496964863796, 49.12261789771099, 49.13349562721252, 49.14650756340026, 49.15644844326692, 49.18678379843293, 49.229066786729675, 49.26910338332851, 49.30658952515877, 49.34888013201529, 49.38676718566175, 49.43238415877306, 49.46817301529177, 49.502362308809744, 49.5428579045427, 49.583922300442985, 49.627101818072674, 49.669372335011005], "in_ema_200": [47.935, 47.93589552238806, 47.93752840276231, 47.938707224625375, 47.941705162688805, 47.943479240672005, 47.94324561638671, 47.94560138139779, 47.94696952685653, 47.94829321315647, 47.94920571849819, 47.94914397005543, 47.947709701696674, 47.93614045093353, 47.92050721261578, 47.90776584731613, 47.89763882395975, 47.88671704461687, 47.87570493472019, 47.86564816920059, 47.85608948094984, 47.84677515775631, 47.837752519370675, 47.82757587738689, 47.81604775920394, 47.8047935526447, 47.792507049633315, 47.77969603421408, 47.76865428262987, 47.75884379225544, 47.74840753561608, 47.73867213725175, 47.72883460354775, 47.72297555276618, 47.717622562191394, 47.712621342667106, 47.70801814522763, 47.70351050199154, 47.69954522336476, 47.69626616641585, 47.692422721973905, 47.68945632673039, 47.68707367671317, 47.68387194858668, 47.68099760083955, 47.67884837098045, 47.67612351156771, 47.6734158149352, 47.66959575707514, 47.66636594854703, 47.6637155410988, 47.66029548596349, 47.65606369008326, 47.65137648918691, 47.64613891218007, 47.64055544041709, 47.6362713066816, 47.63267656731164, 47.62976436266178, 47.627685115272115, 47.625618596712194, 47.625164680326996, 47.62401876310982, 47.6247250440739, 47.62676758094879, 47.63227238113836, 47.64180200918673, 47.65412238720477, 47.666021666934085, 47.67790204835763, 47.691554764294374, 47.70601690594319, 47.71521076757559, 47.7265022027241, 47.739671335035304, 47.75395321229863, 47.76645119028571, 47.77673525804406, 47.7942801808496, 47.80702366163716, 47.81964034162087, 47.8338727760326, 47.84940638025118, 47.865133679950176, 47.876724389602415, 47.889592803636226, 47.90666153195826, 47.92569972567012, 47.94472261397191, 47.964675622788114, 47.983584323058885, 48.00509094671005, 48.02593581291194, 48.0479663023357, 48.072762657536344, 48.09636700920265, 48.119338481747896, 48.14272814859618, 48.157725878460894, 48.17317139210805, 48.18468212452489, 48.19727235214156, 48.20917411978194, 48.22147089470949, 48.23205327386661, 48.23755523134058, 48.2467835374964, 48.25736280578002, 48.26873233010062, 48.28063847606977, 48.29177640168101, 48.308077134002595, 48.327549003316, 48.34667786895465, 48.36536764140286, 48.38546348576701, 48.40466285406784, 48.426009492335815, 48.4451039252479, 48.46395861255886, 48.48456598954832, 48.50551558169212, 48.52720199381459, 48.54887162571694], "in_macd": [0.0, 0.007179487179492128, 0.018705529987585123, 0.024012765464149766, 0.04257526886642893, 0.04706070294096065, 0.034084211655297736, 0.044269761654796014, 0.044015480182551414, 0.04306736244580378, 0.038642855815069765, 0.026998095852924564, 0.0065584908016376176, -0.0908977067832879, -0.19972067974261165, -0.26076750266240367, -0.2856814807031185, -0.30912483693782633, -0.3255647902620282, -0.32795432873242447, -0.3228982197991712, -0.3140605479021872, -0.30196196681022514, -0.29901336946682733, -0.30494237873377017, -0.30483613381489505, -0.3104527666127552, -0.3165005243135042, -0.3044695592720643, -0.2825835375527248, -0.2680154745241623, -0.24876111774081977, -0.232436352537448, -0.18588633589619974, -0.14370741874541437, -0.10663040480966401, -0.07357427816701545, -0.04643828973568276, -0.020660084671419554, 0.004957142483448251, 0.020184803160532283, 0.03861006661796296, 0.05704911842514093, 0.06408884142591376, 0.07124316752138782, 0.08162056639935855, 0.08403453342456402, 0.0848883875505777, 0.07545606941511096, 0.07163352877433482, 0.0722097886281503, 0.06545660431272893, 0.05263907695093195, 0.03800837514950928, 0.02132610593017148, 0.00482203624630273, 0.0018080553116774922, 0.004611254803791098, 0.011940128995007626, 0.023991638643458657, 0.03309647795613557, 0.052616263993634504, 0.061725882524513054, 0.08291745393730565, 0.10934483947226425, 0.1567241889429951, 0.22476528395347373, 0.2986463095718932, 0.35073376486186447, 0.38834377952081667, 0.42854144024197893, 0.4627300184110723, 0.44316004383231444, 0.44032704330671635, 0.44904389995124916, 0.4607275466106344, 0.45146855129691943, 0.42231727518165485, 0.45369656283856585, 0.43601712652601776, 0.4171968601668894, 0.4116573710232245, 0.4141930149018549, 0.4142515049503288, 0.37766768370682513, 0.3558693316361925, 0.3694362144112091, 0.39300643636416766, 0.4083904400439593, 0.42476377124556564, 0.42597064017849107, 0.44439800882761205, 0.4501812975546784, 0.46075018419206515, 0.4877115605126221, 0.49569883186904207, 0.4931167928249849, 0.49065944835656694, 0.4177295123957734, 0.3606165481826622, 0.28144694319309593, 0.22578475189708058, 0.17508662764068816, 0.1374868251305159, 0.09369795621081067, 0.01843661496361193, -0.010425536896306653, -0.02135257283332237, -0.022490819532315243, -0.017917185811782588, -0.019338786904675942, 0.022047010380433107, 0.08094417907524587, 0.12496966247916674, 0.15604410488987952, 0.1913754303696109, 0.21129170611163062, 0.24323418190823531, 0.24913516229693045, 0.25052042998269997, 0.26430637554867076, 0.27648275597159966, 0.2904502021038411, 0.2996788256877565], "in_signal": [0.0, 0.0014358974358984256, 0.004889823946235766, 0.008714412249818566, 0.015486583573140639, 0.021801407446704644, 0.024257968288423262, 0.028260326961697814, 0.03141135760586854, 0.03374255857385559, 0.034722618022098424, 0.03317771358826366, 0.02785386903093845, 0.00410355386809318, -0.03666129285404779, -0.08148253481571897, -0.1223223239931989, -0.1596828265821244, -0.19285921931810518, -0.21987824120096905, -0.2404822369206095, -0.25519789911692503, -0.26455071265558505, -0.2714432440178335, -0.27814307096102087, -0.2834816835317957, -0.28887590014798764, -0.29440082498109094, -0.29641457183928566, -0.2936483649819735, -0.28852178689041125, -0.280569653060493, -0.270942992955884, -0.25393166154394714, -0.23188681298424058, -0.20683553134932528, -0.18018328071286333, -0.15343428251742722, -0.1268794429482257, -0.10051212586189091, -0.07637274005740628, -0.05337617872233244, -0.03129111929283777, -0.012215127149087464, 0.0044765317850075925, 0.019905338707877786, 0.032731177651215033, 0.04316261963108757, 0.04962130958789225, 0.054023753425180766, 0.05766096046577468, 0.059220089235165536, 0.05790388677831883, 0.05392478445255692, 0.04740504874807984, 0.03888844624772442, 0.03147236806051503, 0.026100145409170245, 0.023268142126337724, 0.02341284142976191, 0.025349568735036646, 0.03080290778675622, 0.03698750273430759, 0.04617349297490721, 0.05880776227437862, 0.07839104760810192, 0.10766589487717629, 0.14586197781611968, 0.18683633522526866, 0.22713782408437827, 0.2674185473158984, 0.3064808415349332, 0.33381668199440945, 0.35511875425687084, 0.37390378339574654, 0.39126853603872414, 0.4033085390903632, 0.4071102863086215, 0.4164275416146104, 0.4203454585968919, 0.41971573891089137, 0.41810406533335803, 0.41732185524705745, 0.4167077851877118, 0.4088997648915345, 0.39829367824046613, 0.3925221854746147, 0.3926190356525253, 0.39577331653081216, 0.4015714074737629, 0.40645125401470855, 0.4140406049772893, 0.42126874349276716, 0.4291650316326268, 0.4408743374086259, 0.4518392363007092, 0.4600947476055644, 0.46620768775576493, 0.45651205268376666, 0.4373329517835458, 0.4061557500654559, 0.37008155043178087, 0.33108256587356233, 0.29236341772495306, 0.2526303254221246, 0.20579158333042208, 0.16254815928507635, 0.1257680128613966, 0.09611624638265424, 0.0733095599437669, 0.05477989057407833, 0.04823331453534929, 0.05477548744332861, 0.06881432245049623, 0.0862602789383729, 0.10728330922462051, 0.12808498860202255, 0.1511148272632651, 0.1707188942699982, 0.18667920141253858, 0.202204636239765, 0.21706026018613195, 0.2317382485696738, 0.24532636399329036], "in_upper_bb": [null, 48.10727922061357, 48.18522711641858, 48.16862807740564, 48.29534013473717, 48.283731637305415, 48.27865806975112, 48.29536900923296, 48.28230690889944, 48.271072909516185, 48.25898686649616, 48.254164917732375, 48.274065412372224, 48.658490904368904, 48.91079758585285, 48.96271786105955, 48.949408274796355, 48.93761876012871, 48.92048555605012, 48.892355389196354, 48.86332042350762, 48.81346921466099, 48.74204767078791, 48.670360009719616, 48.55662646652895, 48.446247096234515, 48.361854234737855, 48.204929265445216, 48.03776774856057, 47.84013545417145, 47.61042389265628, 47.351539392684366, 47.03175924244482, 47.09982306954273, 47.13875018115109, 47.20585539903057, 47.26798505333056, 47.32768826748438, 47.39106626113162, 47.4593839460975, 47.50691949164784, 47.56561812469661, 47.628823121736204, 47.67181045297375, 47.707241993698666, 47.74665278232372, 47.75352948359201, 47.733071541681475, 47.71074949042952, 47.699253843497836, 47.66530689041729, 47.61332575318087, 47.504789553328706, 47.49821051545733, 47.50737965330544, 47.524841084423876, 47.52633372747499, 47.52630887490602, 47.52823347606646, 47.53459824070351, 47.544529343654744, 47.58019518296919, 47.59046407941078, 47.653206510122715, 47.74293067728042, 47.925237238901275, 48.20659052802159, 48.51176262291304, 48.74263041080132, 48.93768788743424, 49.149303221722015, 49.3499390626807, 49.424521037624885, 49.515519709615006, 49.615326275674484, 49.70656548637802, 49.75446352898657, 49.75791889946797, 49.86510234954322, 49.86968548369631, 49.844817823858726, 49.83638669268273, 49.79520604398557, 49.746199632673, 49.61891406826331, 49.54122636274002, 49.60441352651789, 49.734849710984506, 49.84370677258535, 49.96111813647513, 50.04661328480464, 50.18416234187297, 50.25515269874164, 50.35908272495499, 50.52808099997883, 50.65157872078848, 50.73723161109073, 50.78928711566692, 50.79075739450915, 50.768673629638556, 50.74673099676543, 50.73493658063147, 50.735018423510006, 50.73440005015276, 50.70590767417166, 50.76358334966562, 50.782809712340246, 50.78149886132986, 50.772942820293316, 50.752147828339105, 50.737082865466476, 50.71145738727298, 50.736077728563934, 50.73767999825557, 50.676930201938056, 50.66458403289122, 50.64690128663644, 50.66521423028876, 50.74302562302259, 50.81134590559296, 50.90707726574016, 51.00274617573011, 51.09994671438184, 51.1876962965111], "in_lower_bb": [null, 47.85272077938644, 47.854772883581425, 47.88937192259435, 47.84705986526283, 47.87493502936125, 47.834484787391744, 47.84863099076705, 47.864159757767226, 47.87674709048381, 47.882667678958384, 47.86618508226761, 47.80702689532009, 47.24323766705966, 46.779482414147154, 46.576919638940446, 46.48672113696834, 46.39650346209351, 46.32026181237094, 46.27285461080365, 46.198889576492384, 46.138240785339, 46.09366232921208, 46.04124999028038, 45.99788353347106, 45.96476290376549, 45.91415576526216, 45.90358073455478, 45.92943225143944, 45.997334545828544, 46.09404610734372, 46.235630607315635, 46.44991075755517, 46.41734693045726, 46.46041981884891, 46.45081460096944, 46.42468494666943, 46.41048173251561, 46.399603738868386, 46.3817860539025, 46.37475050835216, 46.36348187530339, 46.3512768782638, 46.36331954702626, 46.40048800630132, 46.439077217676285, 46.51570051640798, 46.62605845831853, 46.71033050957048, 46.77805615650217, 46.881003109582714, 46.98798424681913, 47.145020446671296, 47.15609948454268, 47.14093034669457, 47.110468915576114, 47.10497627252502, 47.10700112509397, 47.108576523933536, 47.107291759296494, 47.108360656345255, 47.091264817030805, 47.08699592058922, 47.05722348987729, 47.01099932271958, 46.90019276109874, 46.7373394719784, 46.57976737708697, 46.50494958919868, 46.46139211256576, 46.41477677827799, 46.39664093731931, 46.46155896237512, 46.537060290385, 46.62975372432552, 46.74751451362199, 46.87961647101343, 47.028661100532034, 47.14147765045678, 47.30231451630369, 47.49268217614128, 47.66811330731726, 47.89779395601444, 48.120300367327005, 48.3675859317367, 48.54427363725998, 48.58258647348211, 48.5461502890155, 48.53604322741465, 48.52763186352488, 48.52363671519536, 48.486087658127026, 48.56209730125836, 48.59716727504501, 48.577169000021165, 48.58067127921153, 48.63451838890928, 48.749462884333084, 48.75899260549085, 48.84457637036144, 48.89201900323457, 48.92381341936854, 48.923571576489984, 48.92568994984724, 48.97968232582834, 48.88350665033437, 48.82028028765976, 48.770591138670135, 48.73539717970669, 48.70772217166089, 48.676287134533524, 48.68041261272702, 48.672292271436056, 48.67169000174442, 48.700939798061945, 48.70728596710877, 48.71596871336356, 48.705655769711235, 48.69734437697741, 48.692024094407046, 48.71679273425983, 48.73512382426989, 48.767083285618156, 48.805333703488905], "out_sma_10": [51.061, 50.805499999999995, 50.86033333333333, 50.818574999999996, 50.75886, 50.73475, 50.711214285714284, 50.6348125, 50.605377777777775, 50.58784, 50.52074, 50.49224, 50.43365, 50.34932, 50.31632, 50.2949, 50.2769, 50.3149, 50.32541, 50.31791, 50.359410000000004, 50.39391, 50.397499999999994, 50.45279, 50.46329, 50.460789999999996, 50.47179, 50.43578, 50.35308, 50.250080000000004, 50.07601, 49.91451, 49.81251], "out_sma_50": [51.061, 50.805499999999995, 50.86033333333333, 50.818574999999996, 50.75886, 50.73475, 50.711214285714284, 50.6348125, 50.605377777777775, 50.58784, 50.56985454545455, 50.544450000000005, 50.53211538461539, 50.48339285714286, 50.46383333333333, 50.45984375, 50.455735294117645, 50.45708333333333, 50.458026315789475, 50.452875, 50.46964285714286, 50.47602272727273, 50.473586956521736, 50.470641666666666, 50.463616, 50.46020769230769, 50.461681481481484, 50.449475, 50.42183793103449, 50.38527666666666, 50.34266451612903, 50.30055, 50.2732606060606], "out_sma_200": [51.061, 50.805499999999995, 50.86033333333333, 50.818574999999996, 50.75886, 50.73475, 50.711214285714284, 50.6348125, 50.605377777777775, 50.58784, 50.56985454545455, 50.544450000000005, 50.53211538461539, 50.48339285714286, 50.46383333333333, 50.45984375, 50.455735294117645, 50.45708333333333, 50.458026315789475, 50.452875, 50.46964285714286, 50.47602272727273, 50.473586956521736, 50.470641666666666, 50.463616, 50.46020769230769, 50.461681481481484, 50.449475, 50.42183793103449, 50.38527666666666, 50.34266451612903, 50.30055, 50.2732606060606], "out_ema_10": [51.061, 50.968090909090904, 50.968438016528914, 50.918412922614564, 50.845974209411914, 50.80383344406429, 50.76131827241623, 50.64107858652237, 50.59177338897285, 50.562360045523235, 50.5310218554281, 50.48265424535026, 50.464735291650214, 50.3529652386229, 50.323335195236915, 50.337274250648385, 50.346860750530496, 50.371067886797675, 50.38996463465264, 50.38360742835216, 50.46022425956086, 50.487456212367974, 50.47519144648288, 50.46204754712236, 50.43167526582738, 50.42137067204058, 50.435666913487744, 50.37825474739906, 50.24548115696287, 50.07812094660598, 49.893789865404884, 49.730373526240356, 49.67030561237847], "out_ema_50": [51.061, 51.040960784313725, 51.03817800845829, 51.024653380675616, 51.004863052021676, 50.98954293233456, 50.97309026832144, 50.93885143426962, 50.91653961331787, 50.897459628481876, 50.87755925089435, 50.853537319486726, 50.835128012840194, 50.79649554174842, 50.77271140285633, 50.75809526941099, 50.743660160806634, 50.73332054665735, 50.723190329141374, 50.70875149270446, 50.71252594397095, 50.708505318717194, 50.697191384649855, 50.685650546036136, 50.67033091677982, 50.65874931220022, 50.652523848976685, 50.6316366392129, 50.593062653361415, 50.543334706170775, 50.48533334514447, 50.42688890023685, 50.386618747286384], "out_ema_200": [51.061, 51.05591542288557, 51.055060543055866, 51.05146093566228, 51.04617276714822, 51.041874530659186, 51.03717926169741, 51.02785409491435, 51.02130728799978, 51.01542363339282, 51.00920051266255, 51.00179553243706, 50.99564930823371, 50.9842498126294, 50.97634682941916, 50.97061203509658, 50.96483480091652, 50.96001057404173, 50.95518459818062, 50.949212612129074, 50.94777766076461, 50.94441668901571, 50.93919861250809, 50.933862307906026, 50.92750546902139, 50.92200790216546, 50.917808818561824, 50.90986942733235, 50.897313512632536, 50.88166860205909, 50.86358533238686, 50.84499244350739, 50.83061440924363], "out_macd": [0.0, -0.04076353276354183, -0.03873195834450627, -0.0587718136191171, -0.08762729209786357, -0.10172172917269506, -0.11513108324359678, -0.16181782978639347, -0.17502120294914647, -0.17857688046470344, -0.18251848671802406, -0.19349816698239408, -0.19039451856294676, -0.2283994148888624, -0.2284499813562988, -0.20913404361590437, -0.19241490101455838, -0.1699436080817165, -0.15080007534992035, -0.14365571123983045, -0.10052373695142336, -0.08114086550664013, -0.08018686804412312, -0.07988972623680723, -0.08735390600330106, -0.08582465760379421, -0.0736769597682354, -0.0936412767373227, -0.1458601430038442, -0.2108765180787202, -0.2802087034726668, -0.33686373529443614, -0.34510498546483603], "out_signal": [0.0, -0.008152706552708366, -0.014268556911067947, -0.023169208252677778, -0.03606082502171494, -0.04919300585191097, -0.06238062133024814, -0.08226806302147721, -0.10081869100701107, -0.11637032889854955, -0.12959996046244446, -0.14237960176643438, -0.15198258512573687, -0.16726595107836198, -0.17950275713394936, -0.18542901443034038, -0.18682619174718398, -0.1834496750140905, -0.1769197550812565, -0.1702669463129713, -0.15631830444066172, -0.1412828166538574, -0.12906362693191054, -0.11922884679288988, -0.11285385863497212, -0.10744801842873655, -0.10069380669663633, -0.0992833007047736, -0.10859866916458773, -0.12905423894741422, -0.15928513185246473, -0.194800852540859, -0.2248616791256544], "out_upper_bb": [null, 51.52816313037265, 51.405495083030914, 51.29400570648272, 51.24961797701107, 51.18931102340609, 51.144455718460065, 51.224452704458855, 51.1845207892851, 51.14501337576975, 51.111731766704054, 51.09026678910851, 51.06221071469702, 51.10974989203975, 51.08613113373194, 51.06188715029048, 51.039644995788954, 51.02367442460275, 51.00871524529144, 50.990852897706816, 50.92687880517908, 50.933457501083, 50.83860012989929, 50.80337108665194, 50.79069745427512, 50.764572253132975, 50.754968767684446, 50.75303687874076, 50.83777923669581, 50.95520020503281, 51.079592619679275, 51.174079572466034, 51.172041911461356], "out_lower_bb": [null, 50.08283686962734, 50.315171583635745, 50.34314429351727, 50.26810202298893, 50.280188976593905, 50.2779728529685, 50.04517229554115, 50.02623476627045, 50.03066662423025, 50.02797732420504, 49.9986332108915, 50.00202005453376, 49.85703582224597, 49.84153553293473, 49.857800349709514, 49.871825592446335, 49.89049224206391, 49.90733738628751, 49.91489710229318, 49.95327119482091, 49.952692498917, 49.99254987010072, 49.998738913348056, 49.98891254572489, 49.991117746867026, 49.993721232315565, 49.997643121259244, 49.84071076330419, 49.6127897949672, 49.35582738032072, 49.134340427533964, 49.03796808853864], "overall_sma_10": [47.935, 47.980000000000004, 48.02, 48.028999999999996, 48.0712, 48.07933333333333, 48.05657142857143, 48.072, 48.073233333333334, 48.07391, 48.084410000000005, 48.07621, 48.046710000000004, 47.91961, 47.73211, 47.584109999999995, 47.48111, 47.343109999999996, 47.2128, 47.091300000000004, 46.9778, 46.8755, 46.789, 46.792, 46.8224, 46.8269, 46.7949, 46.7654, 46.7544, 46.74616999999999, 46.72667, 46.71167, 46.69267, 46.725170000000006, 46.77677, 46.82977, 46.89777, 46.972770000000004, 47.03627, 47.095000000000006, 47.155, 47.21743, 47.28743, 47.309960000000004, 47.330960000000005, 47.355959999999996, 47.37146, 47.38636, 47.38481, 47.382310000000004, 47.39131, 47.38388, 47.36238, 47.344350000000006, 47.31735, 47.27935, 47.25985, 47.24695, 47.252, 47.25958, 47.26158, 47.287580000000005, 47.31508, 47.36608, 47.436580000000006, 47.546079999999996, 47.68408, 47.84458, 47.995580000000004, 48.1395, 48.302499999999995, 48.459, 48.571000000000005, 48.6865, 48.808499999999995, 48.908, 48.95, 48.942, 49.010999999999996, 49.032500000000006, 49.035000000000004, 49.045500000000004, 49.122, 49.18, 49.178, 49.177499999999995, 49.237, 49.339, 49.36875, 49.45625, 49.53525, 49.62475, 49.69525, 49.77625, 49.92725, 50.05475, 50.134750000000004, 50.19975, 50.181000000000004, 50.157, 50.103500000000004, 50.034, 49.96334, 49.883840000000006, 49.75834, 49.59234, 49.46834, 49.35234, 49.32734, 49.30287, 49.309870000000004, 49.357870000000005, 49.445029999999996, 49.525529999999996, 49.619530000000005, 49.77953, 49.89453, 50.01853, 50.113029999999995, 50.2005, 50.314, 50.379999999999995, 50.422000000000004, 50.4675, 50.5511, 50.5676, 50.6331, 50.64743, 50.66493, 50.692350000000005, 50.69585, 50.64685, 50.61534, 50.58784, 50.52074, 50.492239999999995, 50.43365, 50.34932, 50.316320000000005, 50.2949, 50.2769, 50.3149, 50.32541, 50.31791, 50.35941, 50.39391, 50.3975, 50.45279, 50.46329, 50.46079, 50.47179, 50.43578, 50.35308, 50.25008, 50.076010000000004, 49.91451, 49.812509999999996], "overall_sma_50": [47.935, 47.980000000000004, 48.02, 48.028999999999996, 48.0712, 48.07933333333333, 48.05657142857143, 48.072, 48.073233333333334, 48.07391, 48.07082727272727, 48.060174999999994, 48.04054615384616, 47.95086428571428, 47.84514, 47.76981875, 47.71806470588235, 47.66706111111111, 47.62037368421053, 47.582605, 47.5503380952381, 47.52168636363637, 47.49639565217391, 47.46800416666667, 47.436044, 47.40715769230769, 47.37615185185185, 47.345039285714286, 47.32176206896552, 47.30379333333334, 47.28463870967742, 47.26855625, 47.25284242424243, 47.24952352941176, 47.247679999999995, 47.246772222222226, 47.24685945945946, 47.24707368421053, 47.24855897435897, 47.251594999999995, 47.253019512195124, 47.25638333333333, 47.26088604651163, 47.26325909090909, 47.26618666666666, 47.270508695652175, 47.273370212765954, 47.276091666666666, 47.27636530612245, 47.277738, 47.267038, 47.252938, 47.235638, 47.218218, 47.19591799999999, 47.175217999999994, 47.16101799999999, 47.142918, 47.12805600000001, 47.114872000000005, 47.102472, 47.095212000000004, 47.08931200000001, 47.107512, 47.136812, 47.167612, 47.201612, 47.243212, 47.284611999999996, 47.324512000000006, 47.367412, 47.411912, 47.44571199999999, 47.486412, 47.534031999999996, 47.583832, 47.632631999999994, 47.678532000000004, 47.735932000000005, 47.781777999999996, 47.829078, 47.878678, 47.931578, 47.977378, 48.014278000000004, 48.053378, 48.100478, 48.15177799999999, 48.202428, 48.254028, 48.305128, 48.360141999999996, 48.413142, 48.470636000000006, 48.533536000000005, 48.593135999999994, 48.653136, 48.714456, 48.761666, 48.808966, 48.847566, 48.890166, 48.933334, 48.978533999999996, 49.02173400000001, 49.055734, 49.094834, 49.135534, 49.176733999999996, 49.217623999999994, 49.257223999999994, 49.304224000000005, 49.359323999999994, 49.410424000000006, 49.458324000000005, 49.502424, 49.536924, 49.570324, 49.600224, 49.629824, 49.659524000000005, 49.688424, 49.729524, 49.76662399999999, 49.806844, 49.834344, 49.873544, 49.91141, 49.93100999999999, 49.961794, 49.991693999999995, 50.008694, 50.028192, 50.048192, 50.075392, 50.097291999999996, 50.11287399999999, 50.113474000000004, 50.120524, 50.129524, 50.140024000000004, 50.146724000000006, 50.154224000000006, 50.156524, 50.161823999999996, 50.165124000000006, 50.165424, 50.16408200000001, 50.176981999999995, 50.190281999999996, 50.213682, 50.227079999999994, 50.232172, 50.229772000000004, 50.225358, 50.229558, 50.234258], "overall_sma_200": [47.935, 47.980000000000004, 48.02, 48.028999999999996, 48.0712, 48.07933333333333, 48.05657142857143, 48.072, 48.073233333333334, 48.07391, 48.07082727272727, 48.060174999999994, 48.04054615384616, 47.95086428571428, 47.84514, 47.76981875, 47.71806470588235, 47.66706111111111, 47.62037368421053, 47.582605, 47.5503380952381, 47.52168636363637, 47.49639565217391, 47.46800416666667, 47.436044, 47.40715769230769, 47.37615185185185, 47.345039285714286, 47.32176206896552, 47.30379333333334, 47.28463870967742, 47.26855625, 47.25284242424243, 47.24952352941176, 47.247679999999995, 47.246772222222226, 47.24685945945946, 47.24707368421053, 47.24855897435897, 47.251594999999995, 47.253019512195124, 47.25638333333333, 47.26088604651163, 47.26325909090909, 47.26618666666666, 47.270508695652175, 47.273370212765954, 47.276091666666666, 47.27636530612245, 47.277738, 47.28013529411765, 47.280901923076925, 47.2800358490566, 47.278275925925925, 47.27548909090909, 47.2720875, 47.27099824561403, 47.27106724137931, 47.272235593220344, 47.27471166666667, 47.277093442622956, 47.281979032258064, 47.28559841269842, 47.2919953125, 47.3002723076923, 47.31360151515152, 47.33265223880597, 47.35540735294118, 47.37706811594203, 47.39825285714286, 47.42151690140845, 47.44545416666667, 47.4616808219178, 47.48044189189189, 47.50136933333333, 47.52339078947369, 47.5426974025974, 47.558816666666665, 47.58389493670886, 47.60253375, 47.62071234567901, 47.640581707317075, 47.66171927710843, 47.68277023809524, 47.69862, 47.71572906976744, 47.7374448275862, 47.76111022727273, 47.7844404494382, 47.808502222222224, 47.831101098901094, 47.85625217391304, 47.88037849462366, 47.905480851063835, 47.93321263157895, 47.95937708333333, 47.98458969072165, 48.00995102040816, 48.026517171717174, 48.043352000000006, 48.05609108910892, 48.0697568627451, 48.08260776699029, 48.09570769230769, 48.107034285714285, 48.11343018867925, 48.12325794392524, 48.1342462962963, 48.14585871559633, 48.15785363636364, 48.169044144144145, 48.184766964285714, 48.20317610619469, 48.22113070175438, 48.238555652173915, 48.25705948275862, 48.274648717948715, 48.2939313559322, 48.31116722689076, 48.32807416666667, 48.3463132231405, 48.36470409836066, 48.383568292682924, 48.40228951612903, 48.42355920000001, 48.44043571428571, 48.460353543307086, 48.4777984375, 48.49362945736434, 48.50994153846154, 48.52566717557252, 48.53759393939394, 48.55137067669173, 48.56539029850747, 48.57890592592592, 48.59130367647059, 48.6043897810219, 48.613415942028986, 48.624758273381296, 48.63743857142857, 48.649868085106384, 48.66275633802817, 48.675429370629374, 48.68709305555555, 48.70169931034483, 48.71476986301369, 48.72637006802721, 48.737697972972974, 48.748149664429526, 48.75899533333333, 48.770525165562916, 48.779402631578954, 48.78507973856209, 48.788585714285716, 48.79036451612904, 48.791676282051284, 48.795550955414015], "overall_ema_10": [47.935, 47.95136363636364, 47.97838842975206, 47.99249962434259, 48.03749969264394, 48.052499748526856, 48.028408885158335, 48.05597090603863, 48.06090346857706, 48.06437556519941, 48.05994364425406, 48.0386811634806, 47.99619367921139, 47.7759766466275, 47.51943543814977, 47.3595380857589, 47.27416752471182, 47.18795524749149, 47.1137815661294, 47.06854855410587, 47.03881245335935, 47.01721018911219, 47.00317197290997, 46.96895888692633, 46.91442090748518, 46.87270801521514, 46.81767019426693, 46.76082106803658, 46.74430814657538, 46.75128848356167, 46.74378148655045, 46.74854848899582, 46.74881240008749, 46.819937418253396, 46.88631243311641, 46.946073808913425, 47.00133311638371, 47.04745436795031, 47.094280846504795, 47.14441160168573, 47.17451858319741, 47.21447884079788, 47.257300869743716, 47.27693707524485, 47.29840306156397, 47.328693414006885, 47.3425673387329, 47.35373691350873, 47.34205747468896, 47.342592479290964, 47.35303021032897, 47.34702471754188, 47.32665658707971, 47.300900843974304, 47.26891887234261, 47.235479077371224, 47.23084651784918, 47.23887442369478, 47.25726089211391, 47.286995275365925, 47.31117795257212, 47.3600546884681, 47.38731747238299, 47.44325975013153, 47.51357615919852, 47.63474413025333, 47.80842701566181, 48.003258467359665, 48.15721147329427, 48.28499120542258, 48.424083713527565, 48.5551594019771, 48.568766783435805, 48.619900095538384, 48.69810007816777, 48.78480915486453, 48.82575294488916, 48.82107059127295, 48.951785029223316, 48.97418775118271, 48.992517250967666, 49.039332296246265, 49.10399915147422, 49.163272033024356, 49.13904075429265, 49.14466970805762, 49.22836612477441, 49.335935920269975, 49.427129389311794, 49.52219677307329, 49.5845246325145, 49.68642924478459, 49.76162392755103, 49.84860139526902, 49.97431023249283, 50.0598901902214, 50.122637428362964, 50.18579425956969, 50.08837712146611, 50.01958128119954, 49.89420286643598, 49.81343870890217, 49.737068034556316, 49.68396475554608, 49.61142570908315, 49.46116648924984, 49.40731803665896, 49.38962384817551, 49.39151042123451, 49.40492670828277, 49.40403094314045, 49.499661680751274, 49.63881410243286, 49.749938811081435, 49.83631357270299, 49.93607474130245, 50.00497024288382, 50.10406656235949, 50.14787264193049, 50.18280488885222, 50.24684036360635, 50.30923302476883, 50.37755429299268, 50.43708987608491, 50.55052808043311, 50.550432065808906, 50.62671714475274, 50.638823118434054, 50.617218915082404, 50.616670021431055, 50.608184562989045, 50.5157873697183, 50.48926239340589, 50.478487412786635, 50.46239879227997, 50.42650810277452, 50.4187975386337, 50.31537980433666, 50.292583476275446, 50.31211375331627, 50.32627488907695, 50.35422490924478, 50.37618401665482, 50.37233237726303, 50.45099921776065, 50.47990845089508, 50.469016005277794, 50.456994913409105, 50.42754129278926, 50.41798833046394, 50.432899543106856, 50.375990535269246, 50.243628619765744, 50.076605234353785, 49.89254973719855, 49.729358875889716, 49.66947544390977], "overall_ema_50": [47.935, 47.93852941176471, 47.944861591695506, 47.94921996064863, 47.96062309944672, 47.96687317397823, 47.965035010292816, 47.97346500988918, 47.97776442126608, 47.9817736596478, 47.98405704554396, 47.98244696532655, 47.97548826080394, 47.92880244665477, 47.86747686051145, 47.819340513040416, 47.78289578703883, 47.744350854213785, 47.70653317365638, 47.67353187272868, 47.64339336791579, 47.61502500054655, 47.58855343189767, 47.558218003195805, 47.523346708952836, 47.490470367425274, 47.454373490271344, 47.41714315731952, 47.38784342565993, 47.36411231092817, 47.33846084775452, 47.31616826548964, 47.293965588411616, 47.2879277221994, 47.28389134093668, 47.28118971972348, 47.27996659345981, 47.27898751136335, 47.28000760895694, 47.283536722331185, 47.284574497926045, 47.288877458791696, 47.295195989819476, 47.2979451666893, 47.30175123858384, 47.30815315079624, 47.311951066451286, 47.31556082855124, 47.314538835274725, 47.315733390754154, 47.31903796366576, 47.31907569058083, 47.3157786046757, 47.310650031943325, 47.30336963853379, 47.294806123297164, 47.291480392971785, 47.290834103051324, 47.292762177441475, 47.2977832685222, 47.30257608152133, 47.31345545087344, 47.321163080250955, 47.33582335161366, 47.35520282802097, 47.387547815157404, 47.43470280279829, 47.49138112425718, 47.54466029585494, 47.5962422450371, 47.653252353074855, 47.71175226079741, 47.74776197606026, 47.79098699660692, 47.84036005556351, 47.89269887691396, 47.93651460723106, 47.97037677949651, 48.031930631280964, 48.0728353124072, 48.11213588839123, 48.1567580104151, 48.205316519810594, 48.253343322955274, 48.28380044754526, 48.31855337117094, 48.369002258576, 48.42590413078871, 48.481260831542095, 48.53885844599143, 48.59086399712902, 48.65181050704553, 48.708602251867276, 48.76865706551954, 48.8381214943227, 48.901136337682594, 48.96011138326367, 49.019322701567056, 49.044055144642854, 49.07017062916667, 49.080360016258176, 49.09485570189511, 49.10656332142864, 49.11983534803928, 49.12631239321421, 49.11292759348032, 49.11496964863796, 49.12261789771099, 49.13349562721252, 49.14650756340026, 49.15644844326692, 49.18678379843293, 49.229066786729675, 49.26910338332851, 49.30658952515877, 49.34888013201529, 49.38676718566175, 49.43238415877306, 49.46817301529177, 49.502362308809744, 49.5428579045427, 49.583922300442985, 49.627101818072674, 49.669372335011005, 49.72394596893214, 49.756340244660294, 49.80393474486969, 49.838811813698335, 49.86552507590625, 49.8948848768511, 49.92135997971969, 49.92836547071107, 49.94568055029103, 49.96467346988746, 49.98135294165658, 49.992476355709265, 50.00783414568146, 50.00164457134101, 50.0090310587394, 50.02436317408296, 50.03870187313853, 50.05600768203505, 50.072438753327795, 50.08351958653063, 50.11181293607845, 50.13134968368322, 50.14266930393094, 50.15287442926698, 50.15844798106043, 50.16694021709728, 50.180001385054254, 50.17764446799331, 50.156874096699454, 50.1242515831034, 50.08268485435425, 50.04003054634036, 50.01493130922898], "overall_ema_200": [47.935, 47.93589552238806, 47.93752840276231, 47.938707224625375, 47.941705162688805, 47.943479240672005, 47.94324561638671, 47.94560138139779, 47.94696952685653, 47.94829321315647, 47.94920571849819, 47.94914397005543, 47.947709701696674, 47.93614045093353, 47.92050721261578, 47.90776584731613, 47.89763882395975, 47.88671704461687, 47.87570493472019, 47.86564816920059, 47.85608948094984, 47.84677515775631, 47.837752519370675, 47.82757587738689, 47.81604775920394, 47.8047935526447, 47.792507049633315, 47.77969603421408, 47.76865428262987, 47.75884379225544, 47.74840753561608, 47.73867213725175, 47.72883460354775, 47.72297555276618, 47.717622562191394, 47.712621342667106, 47.70801814522763, 47.70351050199154, 47.69954522336476, 47.69626616641585, 47.692422721973905, 47.68945632673039, 47.68707367671317, 47.68387194858668, 47.68099760083955, 47.67884837098045, 47.67612351156771, 47.6734158149352, 47.66959575707514, 47.66636594854703, 47.6637155410988, 47.66029548596349, 47.65606369008326, 47.65137648918691, 47.64613891218007, 47.64055544041709, 47.6362713066816, 47.63267656731164, 47.62976436266178, 47.627685115272115, 47.625618596712194, 47.625164680326996, 47.62401876310982, 47.6247250440739, 47.62676758094879, 47.63227238113836, 47.64180200918673, 47.65412238720477, 47.666021666934085, 47.67790204835763, 47.691554764294374, 47.70601690594319, 47.71521076757559, 47.7265022027241, 47.739671335035304, 47.75395321229863, 47.76645119028571, 47.77673525804406, 47.7942801808496, 47.80702366163716, 47.81964034162087, 47.8338727760326, 47.84940638025118, 47.865133679950176, 47.876724389602415, 47.889592803636226, 47.90666153195826, 47.92569972567012, 47.94472261397191, 47.964675622788114, 47.983584323058885, 48.00509094671005, 48.02593581291194, 48.0479663023357, 48.072762657536344, 48.09636700920265, 48.119338481747896, 48.14272814859618, 48.157725878460894, 48.17317139210805, 48.18468212452489, 48.19727235214156, 48.20917411978194, 48.22147089470949, 48.23205327386661, 48.23755523134058, 48.2467835374964, 48.25736280578002, 48.26873233010062, 48.28063847606977, 48.29177640168101, 48.308077134002595, 48.327549003316, 48.34667786895465, 48.36536764140286, 48.38546348576701, 48.40466285406784, 48.426009492335815, 48.4451039252479, 48.46395861255886, 48.48456598954832, 48.50551558169212, 48.52720199381459, 48.54887162571694, 48.57386792794862, 48.59353093364067, 48.61717739201241, 48.6378353284103, 48.656563335092784, 48.676042306882906, 48.694887657063184, 48.708868874405844, 48.72539654729733, 48.742357775682436, 48.75875222567565, 48.77373976571868, 48.78976325063691, 48.800312870033565, 48.814140602670044, 48.82992029816587, 48.84544347927865, 48.86170772326593, 48.87776038273592, 48.89245928440024, 48.911489540276854, 48.92839014186614, 48.9432320310018, 48.95775609039482, 48.97106199994313, 48.98503153228201, 49.000105845393634, 49.01124807578773, 49.01758391582965, 49.02064278233881, 49.021077182514546, 49.020817708061664, 49.024590666190406], "overall_macd": [0.0, 0.007179487179492128, 0.018705529987585123, 0.024012765464149766, 0.04257526886642893, 0.04706070294096065, 0.034084211655297736, 0.044269761654796014, 0.044015480182551414, 0.04306736244580378, 0.038642855815069765, 0.026998095852924564, 0.0065584908016376176, -0.0908977067832879, -0.19972067974261165, -0.26076750266240367, -0.2856814807031185, -0.30912483693782633, -0.3255647902620282, -0.32795432873242447, -0.3228982197991712, -0.3140605479021872, -0.30196196681022514, -0.29901336946682733, -0.30494237873377017, -0.30483613381489505, -0.3104527666127552, -0.3165005243135042, -0.3044695592720643, -0.2825835375527248, -0.2680154745241623, -0.24876111774081977, -0.232436352537448, -0.18588633589619974, -0.14370741874541437, -0.10663040480966401, -0.07357427816701545, -0.04643828973568276, -0.020660084671419554, 0.004957142483448251, 0.020184803160532283, 0.03861006661796296, 0.05704911842514093, 0.06408884142591376, 0.07124316752138782, 0.08162056639935855, 0.08403453342456402, 0.0848883875505777, 0.07545606941511096, 0.07163352877433482, 0.0722097886281503, 0.06545660431272893, 0.05263907695093195, 0.03800837514950928, 0.02132610593017148, 0.00482203624630273, 0.0018080553116774922, 0.004611254803791098, 0.011940128995007626, 0.023991638643458657, 0.03309647795613557, 0.052616263993634504, 0.061725882524513054, 0.08291745393730565, 0.10934483947226425, 0.1567241889429951, 0.22476528395347373, 0.2986463095718932, 0.35073376486186447, 0.38834377952081667, 0.42854144024197893, 0.4627300184110723, 0.44316004383231444, 0.44032704330671635, 0.44904389995124916, 0.4607275466106344, 0.45146855129691943, 0.42231727518165485, 0.45369656283856585, 0.43601712652601776, 0.4171968601668894, 0.4116573710232245, 0.4141930149018549, 0.4142515049503288, 0.37766768370682513, 0.3558693316361925, 0.3694362144112091, 0.39300643636416766, 0.4083904400439593, 0.42476377124556564, 0.42597064017849107, 0.44439800882761205, 0.4501812975546784, 0.46075018419206515, 0.4877115605126221, 0.49569883186904207, 0.4931167928249849, 0.49065944835656694, 0.4177295123957734, 0.3606165481826622, 0.28144694319309593, 0.22578475189708058, 0.17508662764068816, 0.1374868251305159, 0.09369795621081067, 0.01843661496361193, -0.010425536896306653, -0.02135257283332237, -0.022490819532315243, -0.017917185811782588, -0.019338786904675942, 0.022047010380433107, 0.08094417907524587, 0.12496966247916674, 0.15604410488987952, 0.1913754303696109, 0.21129170611163062, 0.24323418190823531, 0.24913516229693045, 0.25052042998269997, 0.26430637554867076, 0.27648275597159966, 0.2904502021038411, 0.2996788256877565, 0.33189294586674123, 0.3125861403560606, 0.3274017640687177, 0.31320543775733256, 0.28468916571556235, 0.26661756607354903, 0.2458946026380815, 0.1893635674377876, 0.16444536530150344, 0.14784283809727583, 0.12995945822960664, 0.10449573373807652, 0.09285554237020932, 0.04007128369316604, 0.02538194958786022, 0.030336095806347885, 0.03307411810509109, 0.042021866423425536, 0.04815446847997862, 0.042837795236756904, 0.07408156639677088, 0.08216051455465134, 0.07239717747545171, 0.06255869768433797, 0.04553015998264698, 0.03805161722510775, 0.04173023338686477, 0.013815414329705789, -0.04585705546527663, -0.11785278472955696, -0.19371322464054685, -0.2564686892472636, -0.27040566363432106], "overall_signal": [0.0, 0.0014358974358984256, 0.004889823946235766, 0.008714412249818566, 0.015486583573140639, 0.021801407446704644, 0.024257968288423262, 0.028260326961697814, 0.03141135760586854, 0.03374255857385559, 0.034722618022098424, 0.03317771358826366, 0.02785386903093845, 0.00410355386809318, -0.03666129285404779, -0.08148253481571897, -0.1223223239931989, -0.1596828265821244, -0.19285921931810518, -0.21987824120096905, -0.2404822369206095, -0.25519789911692503, -0.26455071265558505, -0.2714432440178335, -0.27814307096102087, -0.2834816835317957, -0.28887590014798764, -0.29440082498109094, -0.29641457183928566, -0.2936483649819735, -0.28852178689041125, -0.280569653060493, -0.270942992955884, -0.25393166154394714, -0.23188681298424058, -0.20683553134932528, -0.18018328071286333, -0.15343428251742722, -0.1268794429482257, -0.10051212586189091, -0.07637274005740628, -0.05337617872233244, -0.03129111929283777, -0.012215127149087464, 0.0044765317850075925, 0.019905338707877786, 0.032731177651215033, 0.04316261963108757, 0.04962130958789225, 0.054023753425180766, 0.05766096046577468, 0.059220089235165536, 0.05790388677831883, 0.05392478445255692, 0.04740504874807984, 0.03888844624772442, 0.03147236806051503, 0.026100145409170245, 0.023268142126337724, 0.02341284142976191, 0.025349568735036646, 0.03080290778675622, 0.03698750273430759, 0.04617349297490721, 0.05880776227437862, 0.07839104760810192, 0.10766589487717629, 0.14586197781611968, 0.18683633522526866, 0.22713782408437827, 0.2674185473158984, 0.3064808415349332, 0.33381668199440945, 0.35511875425687084, 0.37390378339574654, 0.39126853603872414, 0.4033085390903632, 0.4071102863086215, 0.4164275416146104, 0.4203454585968919, 0.41971573891089137, 0.41810406533335803, 0.41732185524705745, 0.4167077851877118, 0.4088997648915345, 0.39829367824046613, 0.3925221854746147, 0.3926190356525253, 0.39577331653081216, 0.4015714074737629, 0.40645125401470855, 0.4140406049772893, 0.42126874349276716, 0.4291650316326268, 0.4408743374086259, 0.4518392363007092, 0.4600947476055644, 0.46620768775576493, 0.45651205268376666, 0.4373329517835458, 0.4061557500654559, 0.37008155043178087, 0.33108256587356233, 0.29236341772495306, 0.2526303254221246, 0.20579158333042208, 0.16254815928507635, 0.1257680128613966, 0.09611624638265424, 0.0733095599437669, 0.05477989057407833, 0.04823331453534929, 0.05477548744332861, 0.06881432245049623, 0.0862602789383729, 0.10728330922462051, 0.12808498860202255, 0.1511148272632651, 0.1707188942699982, 0.18667920141253858, 0.202204636239765, 0.21706026018613195, 0.2317382485696738, 0.24532636399329036, 0.2626396803679806, 0.2726289723655966, 0.2835835307062208, 0.28950791211644317, 0.288544162836267, 0.2841588434837234, 0.276505995314595, 0.25907750973923355, 0.24015108085168754, 0.2216894323008052, 0.2033434374865655, 0.18357389673686772, 0.16543022586353603, 0.14035843742946205, 0.11736313986114169, 0.09995773105018294, 0.08658100846116457, 0.07766918005361675, 0.07176623773888913, 0.06598054923846268, 0.06760075267012433, 0.07051270504702974, 0.07088959953271413, 0.06922341916303891, 0.06448476732696053, 0.059198137306589974, 0.05570455652264494, 0.047326728084057114, 0.028689971374190368, -0.0006185798465590982, -0.039237508805356654, -0.08268374489373806, -0.12022812864185466], "overall_upper_bb": [null, 48.10727922061357, 48.18522711641858, 48.16862807740564, 48.29534013473717, 48.283731637305415, 48.27865806975112, 48.29536900923296, 48.28230690889944, 48.271072909516185, 48.25898686649616, 48.254164917732375, 48.274065412372224, 48.658490904368904, 48.91079758585285, 48.96271786105955, 48.949408274796355, 48.93761876012871, 48.92048555605012, 48.892355389196354, 48.86332042350762, 48.81346921466099, 48.74204767078791, 48.670360009719616, 48.55662646652895, 48.446247096234515, 48.361854234737855, 48.204929265445216, 48.03776774856057, 47.84013545417145, 47.61042389265628, 47.351539392684366, 47.03175924244482, 47.09982306954273, 47.13875018115109, 47.20585539903057, 47.26798505333056, 47.32768826748438, 47.39106626113162, 47.4593839460975, 47.50691949164784, 47.56561812469661, 47.628823121736204, 47.67181045297375, 47.707241993698666, 47.74665278232372, 47.75352948359201, 47.733071541681475, 47.71074949042952, 47.699253843497836, 47.66530689041729, 47.61332575318087, 47.504789553328706, 47.49821051545733, 47.50737965330544, 47.524841084423876, 47.52633372747499, 47.52630887490602, 47.52823347606646, 47.53459824070351, 47.544529343654744, 47.58019518296919, 47.59046407941078, 47.653206510122715, 47.74293067728042, 47.925237238901275, 48.20659052802159, 48.51176262291304, 48.74263041080132, 48.93768788743424, 49.149303221722015, 49.3499390626807, 49.424521037624885, 49.515519709615006, 49.615326275674484, 49.70656548637802, 49.75446352898657, 49.75791889946797, 49.86510234954322, 49.86968548369631, 49.844817823858726, 49.83638669268273, 49.79520604398557, 49.746199632673, 49.61891406826331, 49.54122636274002, 49.60441352651789, 49.734849710984506, 49.84370677258535, 49.96111813647513, 50.04661328480464, 50.18416234187297, 50.25515269874164, 50.35908272495499, 50.52808099997883, 50.65157872078848, 50.73723161109073, 50.78928711566692, 50.79075739450915, 50.768673629638556, 50.74673099676543, 50.73493658063147, 50.735018423510006, 50.73440005015276, 50.70590767417166, 50.76358334966562, 50.782809712340246, 50.78149886132986, 50.772942820293316, 50.752147828339105, 50.737082865466476, 50.71145738727298, 50.736077728563934, 50.73767999825557, 50.676930201938056, 50.66458403289122, 50.64690128663644, 50.66521423028876, 50.74302562302259, 50.81134590559296, 50.90707726574016, 51.00274617573011, 51.09994671438184, 51.1876962965111, 51.317258445856766, 51.257257897409, 51.293128312793876, 51.2745996988504, 51.22417694141403, 51.16386517428925, 51.027417491509865, 51.00089384758762, 50.99705701839452, 50.991320494956774, 50.98245015740671, 50.98806256847909, 50.98569848403604, 51.04399073860227, 51.04965207541998, 51.04988573732982, 51.0441428327612, 51.03650570611596, 51.01763776523303, 50.9908528977068, 50.92687880517906, 50.93345750108298, 50.83860012989926, 50.80337108665192, 50.79069745427508, 50.76457225313294, 50.75496876768442, 50.75303687874074, 50.83777923669579, 50.955200205032796, 51.07959261967927, 51.17407957246603, 51.17204191146135], "overall_lower_bb": [null, 47.85272077938644, 47.854772883581425, 47.88937192259435, 47.84705986526283, 47.87493502936125, 47.834484787391744, 47.84863099076705, 47.864159757767226, 47.87674709048381, 47.882667678958384, 47.86618508226761, 47.80702689532009, 47.24323766705966, 46.779482414147154, 46.576919638940446, 46.48672113696834, 46.39650346209351, 46.32026181237094, 46.27285461080365, 46.198889576492384, 46.138240785339, 46.09366232921208, 46.04124999028038, 45.99788353347106, 45.96476290376549, 45.91415576526216, 45.90358073455478, 45.92943225143944, 45.997334545828544, 46.09404610734372, 46.235630607315635, 46.44991075755517, 46.41734693045726, 46.46041981884891, 46.45081460096944, 46.42468494666943, 46.41048173251561, 46.399603738868386, 46.3817860539025, 46.37475050835216, 46.36348187530339, 46.3512768782638, 46.36331954702626, 46.40048800630132, 46.439077217676285, 46.51570051640798, 46.62605845831853, 46.71033050957048, 46.77805615650217, 46.881003109582714, 46.98798424681913, 47.145020446671296, 47.15609948454268, 47.14093034669457, 47.110468915576114, 47.10497627252502, 47.10700112509397, 47.108576523933536, 47.107291759296494, 47.108360656345255, 47.091264817030805, 47.08699592058922, 47.05722348987729, 47.01099932271958, 46.90019276109874, 46.7373394719784, 46.57976737708697, 46.50494958919868, 46.46139211256576, 46.41477677827799, 46.39664093731931, 46.46155896237512, 46.537060290385, 46.62975372432552, 46.74751451362199, 46.87961647101343, 47.028661100532034, 47.14147765045678, 47.30231451630369, 47.49268217614128, 47.66811330731726, 47.89779395601444, 48.120300367327005, 48.3675859317367, 48.54427363725998, 48.58258647348211, 48.5461502890155, 48.53604322741465, 48.52763186352488, 48.52363671519536, 48.486087658127026, 48.56209730125836, 48.59716727504501, 48.577169000021165, 48.58067127921153, 48.63451838890928, 48.749462884333084, 48.75899260549085, 48.84457637036144, 48.89201900323457, 48.92381341936854, 48.923571576489984, 48.92568994984724, 48.97968232582834, 48.88350665033437, 48.82028028765976, 48.770591138670135, 48.73539717970669, 48.70772217166089, 48.676287134533524, 48.68041261272702, 48.672292271436056, 48.67169000174442, 48.700939798061945, 48.70728596710877, 48.71596871336356, 48.705655769711235, 48.69734437697741, 48.692024094407046, 48.71679273425983, 48.73512382426989, 48.767083285618156, 48.805333703488905, 48.85337155414324, 49.08987210259101, 49.23450168720613, 49.3913603011496, 49.55378305858598, 49.72898482571075, 49.982432508490135, 50.02595615241238, 50.04028298160548, 50.06401950504321, 50.089389842593285, 50.07177743152092, 50.081051515963956, 49.95275926139772, 49.931597924580025, 49.93736426267017, 49.92860716723879, 49.925244293884035, 49.923112234766975, 49.914897102293196, 49.95327119482093, 49.952692498917024, 49.99254987010073, 49.99873891334808, 49.98891254572491, 49.99111774686705, 49.99372123231558, 49.997643121259266, 49.84071076330421, 49.61278979496721, 49.355827380320726, 49.13434042753397, 49.03796808853865]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6460_PXD.json b/6460_PXD.json
new file mode 100644
index 0000000000000000000000000000000000000000..c0b7c11b6b25c2bdf5ed0a088f30f4c3223a2843
--- /dev/null
+++ b/6460_PXD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615540.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0], "input_window": [[226.42, 230.72, 230.23, 229.84, 229.78, 230.74, 232.16, 236.07, 240.43, 239.83, 239.72, 241.12, 241.785, 244.84, 243.89, 247.57, 249.12, 252.06, 251.51, 252.14, 253.59, 252.74, 252.09, 255.055, 256, 255.38, 257.72, 259.22, 261.235, 259.67, 259.63, 259.4, 256.18, 254.45, 249.93, 250.44, 250.32, 251.17, 248.39, 244.07, 241.53, 245.6, 247.47, 247.11, 247.69, 245.16, 243.025, 244.625, 246.33, 248.63, 249.09, 247.9, 243.4, 244.75, 251.59, 251.32, 254.4, 252.3, 253.11, 246.91, 242.585, 243.34, 242.17, 241.17, 239.37, 243.26, 244.92, 243.95, 244.215, 244.69, 244.07, 244.7, 244.69, 243.82, 242.5, 244.26, 244.64, 243.69, 242.93, 247, 246.74, 248.38, 249.03, 249.55, 249.93, 254.805, 255.405, 255.735, 254.6, 253.35, 252.63, 256.24, 257.48, 260.155, 261.5579, 262.37, 263.0246, 262.455, 267.33, 268.2782, 269.265, 268.65, 267.875, 268.13, 267.36, 268.03, 264.79, 263.58, 262.66, 265.0006, 264.44, 265.62, 268.755, 270.055, 267.43, 267.99, 266.27, 269.81, 269.01, 272.61, 268.33, 269.37, 268.21, 266.32, 268.815, 262.6, 260.905, 259.51, 260.67, 259.91, 255, 259.88, 260.66, 256.43, 255.84, 258.135, 257.55], [227.75, 230.96, 230.41, 229.95, 230.04, 230.74, 232.29, 236.65, 240.66, 239.9, 240.07, 241.27, 241.85, 246.2, 244.41, 247.62, 249.48, 252.37, 251.6, 252.32, 253.59, 252.74, 252.28, 255.18, 256.14, 255.5818, 258.75, 259.345, 261.2925, 259.67, 259.63, 259.48, 256.26, 254.61, 249.93, 250.9499, 250.3999, 251.33, 248.71, 244.36, 241.76, 245.8798, 247.8, 247.32, 247.7724, 245.22, 243.55, 244.9571, 246.48, 248.835, 249.32, 248.07, 244.25, 245.2, 251.95, 251.32, 254.42, 252.45, 253.28, 246.91, 243.26, 243.83, 242.36, 241.17, 239.87, 244.01, 245.25, 243.985, 244.5, 244.69, 244.12, 244.7, 245.09, 243.83, 242.5322, 244.26, 244.64, 243.81, 245.32, 247.04, 246.74, 248.5, 249.03, 249.58, 250.04, 255.62, 255.77, 255.79, 254.624, 253.35, 252.755, 256.24, 257.76, 260.165, 261.605, 262.435, 263.09, 262.47, 267.33, 268.2782, 269.7, 268.65, 267.895, 268.39, 268.34, 268.12, 264.87, 263.83, 263.15, 265.02, 264.65, 266.97, 269.49, 270.07, 267.85, 268, 266.27, 270.32, 269.36, 272.67, 268.62, 269.37, 268.21, 266.42, 269.47, 263.13, 261.57, 259.61, 260.795, 259.93, 256.08, 260.39, 260.66, 256.43, 255.84, 258.26, 257.7], [226, 230.61, 230.23, 229.645, 229.695, 230.62, 232.01, 236, 240.27, 239.59, 239.72, 241.0201, 241.68, 244.83, 243.65, 247.16, 249.01, 252.01, 251.35, 252.14, 252.73, 252.36, 252.02, 254.975, 255.95, 255.38, 257.33, 258.65, 260.44, 259.22, 259.39, 259.323, 255.73, 253.75, 249.62, 250.44, 249.78, 251.15, 248.39, 242.88, 241.03, 245.6, 247.39, 247.11, 247.69, 244.92, 242.54, 244.39, 246.26, 248.63, 248.8, 247.83, 243.02, 244.66, 251.465, 250.98, 254.31, 252.265, 253.1, 245.23, 242.585, 243.34, 242.115, 240.95, 239.37, 243.26, 244.75, 243.74, 244.215, 244.69, 243.89, 244.4, 244.38, 243.465, 242.45, 243.9, 244.54, 243.55, 242.84, 246.7, 246.47, 248.38, 248.62, 249.49, 249.81, 254.77, 255.405, 255.215, 254.51, 253.16, 252.57, 255.3, 257.02, 260, 261.42, 262.365, 263.02, 262.32, 266.74, 267.93, 269.15, 268.38, 267.875, 268.12, 267.34, 267.79, 264.745, 263.44, 262.66, 264.89, 264.4, 265.62, 268.755, 270.055, 267.43, 267.79, 266.02, 269.5, 268.9, 272.17, 268.175, 269.16, 267.99, 266.125, 268.5, 262.59, 260.905, 259.29, 260.6, 259.855, 254, 259.88, 260.45, 255.55, 255.45, 258.08, 257.49], [226.2791, 230.7408, 230.41, 229.835, 229.9113, 230.68, 232.22, 236.455, 240.66, 239.63, 240.055, 241.27, 241.85, 245.3432, 244.41, 247.16, 249.29, 252.37, 251.47, 252.285, 252.73, 252.56, 252.245, 255.105, 256.14, 255.52, 258.75, 258.66, 260.44, 259.22, 259.39, 259.3701, 255.82, 254, 249.62, 250.83, 249.78, 251.21, 248.56, 243.995, 241.33, 245.75, 247.8, 247.3, 247.73, 244.94, 242.54, 244.9571, 246.48, 248.81, 248.87, 247.95, 244.25, 245.2, 251.8, 251, 254.42, 252.45, 253.135, 245.845, 243.245, 243.41, 242.31, 240.95, 239.84, 243.528, 244.9025, 243.74, 244.5, 244.69, 244.03, 244.4, 245.02, 243.65, 242.45, 243.9, 244.61, 243.55, 244.6625, 246.72, 246.49, 248.5, 248.74, 249.58, 249.82, 255.542, 255.6325, 255.215, 254.51, 253.16, 252.66, 255.7, 257.02, 260, 261.42, 262.435, 263.09, 262.39, 266.915, 268.12, 269.54, 268.45, 267.895, 268.3498, 267.75, 267.94, 264.8136, 263.82, 262.94, 264.96, 264.65, 266.469, 269.4, 270.07, 267.58, 267.8, 266.18, 270.0403, 269.27, 272.19, 268.51, 269.365, 267.99, 266.33, 268.945, 263.13, 261.35, 259.35, 260.795, 259.93, 255.52, 260.37, 260.49, 255.55, 255.47, 258.26, 257.49], [66948, 10755, 2331, 4592, 3932, 2248, 6459, 4826, 4802, 4798, 3642, 3259, 11771, 32646, 8165, 3246, 11952, 9282, 2939, 6282, 33307, 5551, 4577, 2900, 10650, 4259, 36226, 15938, 10211, 5977, 2173, 5203, 20118, 11454, 8243, 3248, 4381, 2526, 1987, 43632, 4884, 4508, 4075, 1718, 1864, 5175, 7792, 3691, 16182, 1824, 11410, 4396, 18221, 7612, 7588, 2085, 3357, 2079, 4890, 14252, 8520, 7387, 3891, 1913, 17374, 23995, 5577, 2259, 4969, 972, 3018, 2466, 5313, 4054, 2162, 1582, 1493, 2375, 53382, 6544, 2496, 1343, 7786, 1054, 4616, 6157, 6462, 11196, 2036, 1404, 2666, 88848, 10452, 1141, 2211, 1727, 1869, 6976, 3115, 5462, 7780, 1886, 1338, 6115, 22577, 6806, 3284, 9080, 5483, 2014, 8177, 16419, 11634, 1622, 11447, 6866, 7616, 31612, 6419, 7007, 3648, 13151, 4488, 6415, 12406, 8747, 4714, 7811, 4382, 6318, 35448, 6003, 5848, 6003, 2926, 2116, 5793]], "output_timestamps": [1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0], "output_window": [[261, 257.155, 256.67, 256.375, 256.13, 254.58, 252.85, 250.77, 252.41, 259.23, 257.06, 256.45, 256.18, 250.82, 251.5, 253.48, 253.81, 253.15, 253.3, 255.74, 259.435, 260.03, 256.16, 255.425, 255.15, 256.37, 257.07, 255.67, 257.09, 256.34, 257.23, 256.73, 257.09], [261.36, 257.28, 256.94, 256.5, 256.13, 254.64, 252.91, 250.785, 253.06, 259.515, 257.11, 257.8, 256.99, 252.1, 252.09, 253.63, 253.96, 253.215, 253.4, 255.95, 259.435, 260.26, 256.68, 255.51, 255.17, 256.53, 257.33, 255.9726, 257.26, 256.41, 257.23, 256.926, 257.18], [260.065, 256.95, 256.67, 256.35, 255.94, 254.44, 252.73, 250.3106, 252.4, 259.15, 256.9608, 256.16, 256.18, 250.44, 251.5, 253.24, 253.75, 252.94, 253.24, 255.67, 258.29, 260.03, 256.16, 255.31, 254.825, 256.37, 256.2699, 255.6, 257.045, 256.2801, 257.03, 256.7, 257.09], [260.5569, 257.155, 256.72, 256.35, 255.96, 254.48, 252.81, 250.6586, 252.96, 259.28, 257.04, 257.8, 256.99, 251.74, 252, 253.63, 253.8771, 253.055, 253.31, 255.95, 258.29, 260.18, 256.51, 255.51, 254.845, 256.48, 256.2699, 255.9726, 257.045, 256.29, 257.09, 256.89, 257.12], [34148, 9018, 2917, 1813, 2805, 5388, 11803, 8122, 23032, 14267, 4737, 12230, 2955, 39391, 2928, 1585, 17115, 2123, 1880, 52037, 5769, 3292, 3351, 2105, 5294, 8793, 22546, 21938, 3995, 1733, 1434, 4584, 6283]], "text": {"content": "Despite Some Variation, This Dividend Stock Continues to Offer a Monster Yield\nBy newsfeedback@fool.com (Matthew DiLallo)\nPublished on: 2022-11-01T12:30:00Z\n\nLower oil prices are leading it to pay a smaller yet still sizable dividend in the fourth quarter.\n\nArticle Content:\n\nPioneer Natural Resources\u00a0(PXD -1.27%) pays one of the highest-yielding dividends in the oil patch. While its most recently declared payment is down from last quarter due to lower oil prices, it still clocks in at an attractive 9% yield at the current share price.\nThe\u00a0oil stock\u00a0has the potential to continue paying a monster\u00a0dividend yield. It's an enticing option for passive income seekers as long as they're fine with some variation from quarter to quarter.\nPioneer Natural Resource recently declared its fourth-quarter\u00a0dividend payment\u00a0using its fixed-plus-variable framework. The base payment remained the same as the third quarter at $1.10 per share, while the variable component came in at $4.61 per share. That brought the total dividend outlay to $5.71 per share, giving it a roughly 9% annualized yield at the current stock price.\nThat's lower than the third quarter payment of $8.75 per share, which featured the same base of $1.10 per share and a $7.65 per share variable dividend. This lower dividend payment directly results from the company's framework, which sees it pay a fixed base quarterly dividend and up to 75% of its free cash flow via a variable dividend. Because free cash flow declined in the third quarter due to lower oil prices, it had less money to pay out via the variable component.\nPioneer's latest dividend payment brought its 2022 total to around $26 per share this year. That gave it a more than 10% dividend yield for the full year, based on its recent stock price. That's more than double the energy sector's average of around 4% and nearly five times the\u00a0S&P 500's\u00a0roughly 2% dividend yield this year. It also led its peer group.\nPioneer Natural Resources' dividend framework should allow it to remain a big-time dividend stock as long as oil prices cooperate. The oil company estimates that it can pay out around $19 per share each year in dividends if oil averages roughly $80 a barrel in the 2023 to 2027 timeframe, slightly less than the current price in the mid-$80s. That implies about a 7% dividend yield at the current stock price.\nAt $100 a barrel, the company could pay out an average of $28 per share each year in dividends, implying an 11% yield. That amount would rise along with crude prices, with $120 oil giving it the fuel to pay $36 a share in dividends.\nHowever, the framework has its downside. If oil prices fall into the $60s, for example, Pioneer would only be able to afford to pay out about $10 per share each year in dividends. That's about a 4% yield at the current share price, which is still relatively attractive compared to an S&P 500 index fund.\nPioneer does plan to steadily increase its fixed base dividend each year. It has been growing it at an outsized rate in recent years. That should continue in the future since Pioneer is also investing capital in expanding its oil and gas production, targeting 5% annual growth. That will enhance its ability to capture the future upside of higher prices. It's also opportunistically repurchasing shares and has reduced its outstanding shares by 3% over the past year. That combination of production growth and a falling share should enable it to steadily grow its base payment, putting a higher floor under the dividend payment.\nPioneer Natural Resources offers income investors a potentially high upside dividend. While its variable payments will ebb and flow with oil prices, they could remain relatively high even if crude moderates a bit. Meanwhile, its fixed base payment should steadily head higher. That makes it an intriguing option for those seeking a potentially high-octane passive income stream.\nMatthew DiLallo has no position in any of the stocks mentioned. The Motley Fool recommends Pioneer Natural Resources. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1667305800000, "published_utc": "2022-11-01T12:30:00Z", "article_url": "https://www.fool.com/investing/2022/11/01/despite-some-variation-this-dividend-stock-continu/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 11.70503998119473, "input_bin_label": ">+4%", "output_percentage_change": -1.8324689319009329, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.629583996047362, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [226.2791, 228.50995, 229.14329999999998, 229.316225, 229.43524000000002, 229.6427, 230.0108857142857, 230.81640000000002, 231.91013333333336, 232.68212, 234.05971, 235.11263000000002, 236.25663, 237.80744999999996, 239.25732000000002, 240.90532, 242.61232, 244.20382, 245.28482, 246.55032, 247.81781999999998, 248.94681999999997, 249.98631999999998, 250.9625, 252.1355, 252.97150000000002, 253.91750000000002, 254.5465, 255.4435, 256.137, 256.803, 257.48401, 257.84151, 257.73101, 257.07901, 256.61001, 255.71301, 254.96801, 253.78001, 252.25751, 250.45151, 249.08950000000004, 248.2875, 247.6175, 247.42850000000004, 246.8395, 246.11550000000003, 245.49021000000002, 245.28221000000002, 245.76371000000003, 246.51771, 246.73770999999996, 246.38271, 246.17271, 246.57970999999998, 247.18570999999997, 248.37371, 249.12299999999996, 249.78850000000003, 249.49199999999996, 248.92950000000002, 248.4755, 248.2815, 247.85649999999995, 246.6605, 245.91330000000002, 244.96155, 244.09055000000004, 243.22705000000002, 243.11155000000002, 243.19004999999999, 243.28905, 243.56005, 243.83005000000003, 244.09105, 244.12824999999998, 244.09900000000002, 244.07999999999998, 244.09625, 244.29924999999997, 244.54525000000004, 244.95525000000004, 245.32725, 245.92024999999998, 246.65725000000003, 247.82145, 248.9237, 250.0902, 251.07495, 251.71895, 252.33594999999997, 253.05595, 253.88395, 254.92595, 256.08595, 256.77525, 257.521, 258.23850000000004, 259.479, 260.975, 262.663, 263.938, 265.0255, 265.86048, 266.49348, 267.04398000000003, 267.21634, 267.35934, 266.96184, 266.64584, 266.15684, 265.95874, 266.10923999999994, 266.28126, 266.26426, 266.25025999999997, 266.38689999999997, 267.00893, 267.64193, 268.36493, 268.75093, 269.04053, 268.89952999999997, 268.52553, 268.66203, 268.19503, 267.71203, 266.643, 265.7955, 264.5695, 263.2705, 262.371, 261.621, 260.543, 259.19550000000004, 258.7085, 258.32250000000005], "in_sma_50": [226.2791, 228.50995, 229.14329999999998, 229.316225, 229.43524000000002, 229.6427, 230.0108857142857, 230.81640000000002, 231.91013333333336, 232.68212, 233.35238181818184, 234.01218333333335, 234.61509230769232, 235.3813857142857, 235.98329333333334, 236.6818375, 237.42349411764707, 238.25385555555556, 238.94944210526313, 239.61622000000003, 240.24068571428572, 240.80065454545456, 241.29823478260872, 241.87351666666666, 242.444176, 242.9470923076923, 243.53238518518518, 244.07265714285717, 244.63704827586207, 245.12314666666668, 245.58336774193546, 246.014203125, 246.3113484848485, 246.53748529411763, 246.62555714285716, 246.74234722222224, 246.82444594594597, 246.9398552631579, 246.98139743589743, 246.90673750000002, 246.77071951219511, 246.74641666666668, 246.77091860465114, 246.78294318181818, 246.80398888888888, 246.76346739130437, 246.6736063829787, 246.63784583333333, 246.63462448979593, 246.678132, 247.12994999999998, 247.47413400000002, 247.75093400000003, 248.058234, 248.496008, 248.902408, 249.346408, 249.66630800000001, 249.915808, 250.040108, 250.10390799999996, 250.146708, 250.155908, 250.068044, 249.97664399999996, 249.904004, 249.81625400000001, 249.643654, 249.504254, 249.35235400000002, 249.178354, 249.015154, 248.87065400000003, 248.64155399999999, 248.367754, 248.135354, 247.85255399999997, 247.550354, 247.234804, 246.984804, 246.72680400000002, 246.50940200000002, 246.367802, 246.279402, 246.283402, 246.377642, 246.494692, 246.574792, 246.693792, 246.877092, 247.10369200000002, 247.30269199999998, 247.48709200000002, 247.74109199999998, 248.014892, 248.36479199999997, 248.775792, 249.12445, 249.53314999999998, 249.91935, 250.33275, 250.74275, 251.21564999999998, 251.67864599999996, 251.99764599999997, 252.336446, 252.54431799999998, 252.771718, 252.967818, 253.350118, 253.778218, 254.239398, 254.78119800000002, 255.36359800000002, 255.91839800000002, 256.403838, 256.829388, 257.355394, 257.850794, 258.40079399999996, 258.89039399999996, 259.38969399999996, 259.849094, 260.302694, 260.83259400000003, 261.217194, 261.55199400000004, 261.867994, 262.190644, 262.454844, 262.635444, 262.872844, 263.107844, 263.227244, 263.34024400000004, 263.39460399999996, 263.431754], "in_sma_200": [226.2791, 228.50995, 229.14329999999998, 229.316225, 229.43524000000002, 229.6427, 230.0108857142857, 230.81640000000002, 231.91013333333336, 232.68212, 233.35238181818184, 234.01218333333335, 234.61509230769232, 235.3813857142857, 235.98329333333334, 236.6818375, 237.42349411764707, 238.25385555555556, 238.94944210526313, 239.61622000000003, 240.24068571428572, 240.80065454545456, 241.29823478260872, 241.87351666666666, 242.444176, 242.9470923076923, 243.53238518518518, 244.07265714285717, 244.63704827586207, 245.12314666666668, 245.58336774193546, 246.014203125, 246.3113484848485, 246.53748529411763, 246.62555714285716, 246.74234722222224, 246.82444594594597, 246.9398552631579, 246.98139743589743, 246.90673750000002, 246.77071951219511, 246.74641666666668, 246.77091860465114, 246.78294318181818, 246.80398888888888, 246.76346739130437, 246.6736063829787, 246.63784583333333, 246.63462448979593, 246.678132, 246.72110980392156, 246.74474230769232, 246.6976716981132, 246.66993703703704, 246.7632109090909, 246.83886785714284, 246.9718701754386, 247.06632068965519, 247.16917966101693, 247.14711, 247.08314098360654, 247.02389677419353, 246.949073015873, 246.8553375, 246.74740923076922, 246.6986303030303, 246.6718223880597, 246.6287073529412, 246.59785652173915, 246.57060142857142, 246.53481830985913, 246.50516805555557, 246.48482328767125, 246.44651486486484, 246.393228, 246.36042236842107, 246.33768961038962, 246.30195, 246.28119746835443, 246.2866825, 246.28919259259257, 246.31615365853656, 246.34535662650603, 246.3838642857143, 246.42428941176473, 246.53030930232558, 246.63493218390803, 246.73243295454543, 246.8198213483146, 246.89026777777778, 246.95367142857143, 247.04874021739133, 247.1559580645161, 247.2925968085106, 247.4413063157895, 247.597490625, 247.75720721649486, 247.90652142857144, 248.09852626262625, 248.298741, 248.50905049504954, 248.70454999999998, 248.89086504854367, 249.07797019230767, 249.25579904761904, 249.43206509433963, 249.57581775700933, 249.70770833333333, 249.82910550458718, 249.9666590909091, 250.09894144144144, 250.2451026785714, 250.4146150442478, 250.5870307017544, 250.7347956521739, 250.88190948275863, 251.0126623931624, 251.17391355932202, 251.32598151260504, 251.49984833333335, 251.64042809917356, 251.78571147540984, 251.91745365853657, 252.03368387096776, 252.1689744, 252.25596666666667, 252.32757322834647, 252.3824359375, 252.4476496124031, 252.50520615384616, 252.52821984732822, 252.58762727272727, 252.64704360902255, 252.66870746268657, 252.6894577777778, 252.7304176470588, 252.7651591240876], "in_ema_10": [226.2791, 227.09031818181816, 227.69389669421486, 228.08318820435758, 228.41557216720165, 228.8272863186195, 229.44414335159777, 230.71884456039817, 232.52632736759847, 233.81790420985328, 234.9519216262436, 236.10066314874476, 237.14599712170025, 238.63639764502744, 239.68614352774972, 241.0450265227043, 242.5441126094853, 244.33063758957888, 245.62870348238272, 246.83893921285858, 247.91004117415702, 248.7554882334012, 249.38994491823735, 250.42904584219417, 251.4674011436134, 252.20423729932003, 253.3943759721709, 254.35176215904892, 255.45871449376727, 256.1425845858096, 256.733023752026, 257.2124921607485, 256.95931176788514, 256.4212550828151, 255.18466324957598, 254.3929062951076, 253.55419605963345, 253.12797859424555, 252.29743703165542, 250.78790302589988, 249.06828429391805, 248.46495987684204, 248.34405808105257, 248.15422933904298, 248.07709673194424, 247.50671550795437, 246.60367632468993, 246.3042988111099, 246.33624448181718, 246.78601821239587, 247.16492399196025, 247.30766508433112, 246.75172597808907, 246.46959398207287, 247.43875871260505, 248.08625712849505, 249.23784674149593, 249.82187460667848, 250.42426104182783, 249.59166812513183, 248.43772846601692, 247.5235960176502, 246.57566946898652, 245.55282047462532, 244.51412584287527, 244.33483023507975, 244.4380429196107, 244.311126025136, 244.34546674783854, 244.40810915732243, 244.33936203780925, 244.3503871218439, 244.4721349178723, 244.3226558418955, 243.98217296155087, 243.96723242308707, 244.08409925525302, 243.98699029975245, 244.109810245252, 244.58439020066072, 244.9308647096315, 245.5797983987894, 246.1543805081004, 246.7772204157185, 247.33045306740604, 248.82346160060493, 250.0614685823131, 250.9984742946198, 251.63693351377984, 251.9138546930926, 252.04951747616664, 252.71324157140907, 253.4962885584256, 254.67878154780274, 255.9044576300204, 257.09182897001665, 258.1824055209227, 258.94742269893675, 260.39607311731186, 261.80042345961874, 263.20761919423353, 264.1607793407365, 264.83972855151166, 265.47792336032774, 265.8910282039045, 266.2635685304673, 265.99993788856415, 265.6035855451888, 265.11929726424535, 265.09033412529163, 265.01027337523857, 265.27549639792244, 266.0254061437547, 266.7607868448902, 266.9097346912738, 267.0716011110422, 266.9094918181254, 267.4787296693753, 267.8044151840343, 268.6017942414826, 268.58510437939486, 268.7269035831412, 268.5929211134792, 268.1814809110284, 268.3203025635687, 267.37661118837434, 266.280863699579, 265.02070666329195, 264.2523963608752, 263.46650611344336, 262.02168682009, 261.7213801255282, 261.4974928299776, 260.41613049725436, 259.5168340432081, 259.2883187626248, 258.9613517148748], "in_ema_50": [226.2791, 226.454068627451, 226.60920319108038, 226.73570502672428, 226.86023816293115, 227.010032744777, 227.21434518615828, 227.57672380630896, 228.0897934609635, 228.54235058014143, 228.99382702797902, 229.47524557590143, 229.96053006312098, 230.56377202142997, 231.10676135392293, 231.73630012435734, 232.42468051163746, 233.20684990333797, 233.92305186791296, 234.64312826524971, 235.352417352887, 236.02722451551887, 236.66321571098874, 237.3864229380088, 238.12185733259668, 238.80413743720075, 239.586328125938, 240.33431525825418, 241.1227734834207, 241.83246864093363, 242.52099928246565, 243.1817483302121, 243.6773660427528, 244.08217521754682, 244.2993448168587, 244.55544894168779, 244.76033329691572, 245.01326140291903, 245.15234919103986, 245.106962948254, 244.95884675420484, 244.989872371687, 245.10007345515027, 245.18634508436006, 245.28609625752242, 245.27252385526663, 245.16536605702086, 245.1571987606671, 245.2090733190723, 245.35028613008907, 245.48831412498754, 245.58485082596843, 245.53250373475402, 245.51946437260682, 245.76575988740655, 245.97102420554748, 246.30235658964367, 246.54344064495177, 246.80193316867917, 246.76440637775056, 246.6263904413682, 246.50025748288314, 246.33593366002498, 246.12472057531812, 245.8782609449135, 245.78609384903453, 245.7514431098567, 245.67256298790153, 245.62658012563088, 245.5898514932532, 245.52868084645897, 245.4844188524802, 245.46620634846136, 245.39498257009035, 245.2794930575378, 245.22539529057553, 245.20126214192553, 245.13650676381081, 245.11791826326922, 245.180744998043, 245.23208833145307, 245.36024173021963, 245.49278127021103, 245.65306435765373, 245.81647359853008, 246.1978667907446, 246.56785240679383, 246.90695623397838, 247.20511481303805, 247.4386397223307, 247.64339894890597, 247.95934408816456, 248.31466392784438, 248.77291240126223, 249.26887662082058, 249.78519518470998, 250.30695223629, 250.78079724663155, 251.41351108009698, 252.06866750832847, 252.75381780211953, 253.36935435889916, 253.93898752129527, 254.50411742242096, 255.0235637980123, 255.53009070789417, 255.8941498958199, 256.20496754696427, 256.4690864666912, 256.8020634679974, 257.1098256849387, 257.47685212866656, 257.9444265549934, 258.41993923911133, 258.7791573081658, 259.1329158451005, 259.4092720864691, 259.82617514190173, 260.1965212147683, 260.66685371614994, 260.9744280802225, 261.3034701162922, 261.5656869744768, 261.7525227793993, 262.034580709619, 262.07753832884964, 262.0490074139928, 261.94316398599307, 261.8981379473267, 261.8209560670394, 261.5738597506849, 261.52664956438355, 261.48599664029007, 261.25321245831793, 261.0264198128937, 260.9179327614077, 260.7835040256663], "in_ema_200": [226.2791, 226.32349502487563, 226.36415676592165, 226.3986925194946, 226.43364383770862, 226.47589613783092, 226.53305140014106, 226.63177725685608, 226.77136156275805, 226.8993082138749, 227.030210619707, 227.1719000662771, 227.3179508118863, 227.49730652520088, 227.66559203241283, 227.85956624104557, 228.07280438790085, 228.31456752831974, 228.5449698414708, 228.7811890470283, 229.01948567342606, 229.2537196468248, 229.48248860556288, 229.7374389676966, 230.0001510177693, 230.25407986336364, 230.53762135726052, 230.81744602037236, 231.1121978012642, 231.39187742513224, 231.67046570945928, 231.94608396110647, 232.18363536447856, 232.4007136195584, 232.57204980244836, 232.7537209486927, 232.923136660646, 233.10509549984357, 233.25887564412375, 233.36570275214243, 233.4449494909271, 233.56738780445022, 233.70900583624675, 233.84423960902043, 233.98240637907995, 234.09143716137768, 234.17550246325453, 234.28278204073462, 234.40414739356314, 234.54748921054264, 234.6900017557114, 234.8219420367491, 234.9157535587715, 235.01808436913203, 235.18506860426504, 235.34243110571515, 235.5322576618772, 235.70059340653515, 235.8740700890572, 235.97328332200192, 236.04563871183277, 236.1189159385807, 236.18051876506252, 236.22797628978827, 236.26391682421826, 236.33619625880317, 236.42143311194943, 236.49425467302459, 236.57391383050694, 236.65467090682031, 236.72805726595644, 236.80439500460366, 236.8861423179907, 236.95344438447836, 237.0081364801552, 237.07671223657158, 237.15167032376988, 237.21533529567267, 237.28943643700927, 237.38327289037238, 237.47388709046817, 237.58359965673216, 237.69460861537166, 237.81287121621375, 237.93234513446038, 238.1075655808837, 238.2819430377903, 238.45043116676752, 238.61022787157583, 238.75500172359995, 238.89335991540491, 239.06059016500288, 239.239290760376, 239.4458649816658, 239.664513091301, 239.89108510034276, 240.1219200744687, 240.34349300905112, 240.6078861134387, 240.88163849041942, 241.16679631638542, 241.43827097990396, 241.70152201492982, 241.96667900980617, 242.22322946742005, 242.47911773142582, 242.7013513858395, 242.9114871929456, 243.1107758775929, 243.32818109274126, 243.54033849480354, 243.76848438042737, 244.02352433684104, 244.2826932489123, 244.51450724643556, 244.74620369174465, 244.95947529680194, 245.2090357416099, 245.44844832129542, 245.71453341262583, 245.94135397568428, 246.17442508040384, 246.39149547761374, 246.58988855743848, 246.81232747726497, 246.9746923779887, 247.1177302647749, 247.23944439149355, 247.37432554182698, 247.4992576259879, 247.57906600781888, 247.70633898286547, 247.83353959000115, 247.91032029059818, 247.98554098422406, 248.0877744072666, 248.1813288907764], "in_macd": [0.0, 0.35591908831912633, 0.6043284129187612, 0.7461952237826495, 0.8549273949861629, 0.9916944533936487, 1.21039577318993, 1.7057840348743127, 2.4099112024632348, 2.851949169064625, 3.1996774999453237, 3.5325737420889425, 3.7994004418642646, 4.243814517849302, 4.469196320768106, 4.8142197125618225, 5.19958881197212, 5.687959601402184, 5.933971364045078, 6.124106262251985, 6.238780541334307, 6.243966594275321, 6.151745221573549, 6.237534798840528, 6.316229940017337, 6.25644715957165, 6.395974073358417, 6.425221950845355, 6.5169093539950325, 6.417155503425732, 6.2794320535104475, 6.098381122055315, 5.603836020521442, 5.007325345296692, 4.133508430573073, 3.4983127460394883, 2.877024813757714, 2.4715482307590833, 1.9143053440136555, 1.0917440470590805, 0.2222530702763379, -0.1089122599127279, -0.20359834755473116, -0.31534843505136223, -0.3650062137447492, -0.6223163684048814, -1.0082737104501973, -1.1063545486857436, -1.0491055809365548, -0.8064278360511139, -0.6023193141488434, -0.508931505659632, -0.7251213251548734, -0.8104538466949407, -0.34157814309594414, -0.03415041927223683, 0.4799214489004271, 0.7200641211279901, 0.9546481051111186, 0.5460213335296658, 0.012242280768930414, -0.3929378008045319, -0.7936579467574347, -1.2070579705466855, -1.6057382402329097, -1.6055961353975192, -1.4775406841971517, -1.4531093114994746, -1.3567814917334715, -1.250692385173437, -1.2059708072682724, -1.1276736074022153, -1.0040199766535522, -1.004986277615103, -1.0900170116719892, -1.0285451707003403, -0.9120239828085914, -0.8948974226904625, -0.7825344776099712, -0.5214520052236935, -0.3293053159726753, -0.014668390594010816, 0.25115448131913354, 0.5235666518343578, 0.7501737181715384, 1.3756217192257907, 1.8571878543055504, 2.1800138820255768, 2.3518574777375534, 2.3519986712128684, 2.2854198493349998, 2.4497194065607175, 2.6558262459078605, 3.0247609349016784, 3.3926184726044823, 3.723132287356208, 3.9919037115935225, 4.101147377744212, 4.500969083386565, 4.859051968623305, 5.197503779351507, 5.316490197678718, 5.30485288784763, 5.271561515326368, 5.137556462606597, 4.989175792098422, 4.566666995636524, 4.1043382577174725, 3.6251423717955618, 3.3695314369929292, 3.106137896198959, 3.009483265705626, 3.1332725635732004, 3.2479989643119325, 3.1022376091720503, 2.9702338396559753, 2.703732494996302, 2.772067538411136, 2.7325674437827274, 2.903414179401125, 2.710619864806972, 2.596885061466196, 2.368495855869128, 2.0301453858899663, 1.9505244149844998, 1.4020404700871723, 0.8143446104658096, 0.1850746963982033, -0.19478150062229815, -0.5591727489930918, -1.1900870005771367, -1.2839362062275654, -1.3332603849425482, -1.7507849080390088, -2.0643350625101675, -2.0639047269817183, -2.101471789151958], "in_signal": [0.0, 0.07118381766382527, 0.17781273671481246, 0.2914892341283799, 0.40417686629993654, 0.521680383718679, 0.6594234616129292, 0.868695576265206, 1.1769387015048118, 1.5119407950167745, 1.8494881360024844, 2.186105257219776, 2.5087642941486736, 2.8557743388887995, 3.1784587352646607, 3.5056109307240932, 3.844406506973699, 4.213117125859396, 4.557287973496533, 4.870651631247624, 5.144277413264961, 5.3642152494670325, 5.521721243888336, 5.664883954878774, 5.7951531519064865, 5.8874119534395195, 5.989124377423299, 6.076343892107711, 6.1644569844851755, 6.214996688273287, 6.22788376132072, 6.201983233467639, 6.0823537908784004, 5.867348101762059, 5.520580167524262, 5.116126683227307, 4.668306309333389, 4.228954693618529, 3.7660248236975544, 3.2311686683698597, 2.6293855487511553, 2.0817259870183786, 1.6246611201037569, 1.236659209072733, 0.9163261245092367, 0.6085976259264131, 0.285223358651091, 0.006907777183724095, -0.2042948944403317, -0.32472148276248813, -0.3802410490397592, -0.4059791403637338, -0.46980757732196177, -0.5379368311965576, -0.4986650935764349, -0.40576215871559534, -0.22862543719239087, -0.038887525528314676, 0.159819600599572, 0.23705994718559076, 0.1920964139022587, 0.07508957096090059, -0.09865993258276648, -0.3203395401755503, -0.5774192801870222, -0.7830546512291217, -0.9219518578227277, -1.0281833485580771, -1.093902977193156, -1.1252608587892123, -1.1414028484850245, -1.1386570002684628, -1.111729595545481, -1.0903809319594053, -1.090308147901922, -1.0779555524616058, -1.044769238531003, -1.014794875362895, -0.9683427958123103, -0.878964637694587, -0.7690327733502047, -0.618159896798966, -0.4442970211753461, -0.2507242865734053, -0.05054468562441655, 0.23468859534562492, 0.5591884471376101, 0.8833535341152035, 1.1770543228396735, 1.4120431925143124, 1.58671852387845, 1.7593187004149036, 1.938620209513495, 2.1558483545911318, 2.403202378193802, 2.667188360026283, 2.932131430339731, 3.1659346198206273, 3.432941512533815, 3.718163603751713, 4.014031638871672, 4.274523350633082, 4.480589258075992, 4.638783709526067, 4.738538260142174, 4.788665766533423, 4.744266012354044, 4.616280461426729, 4.4180528435004955, 4.2083485621989825, 3.987906428998978, 3.7922217963403075, 3.6604319497868865, 3.577945352691896, 3.4828038039879265, 3.3802898111215365, 3.24497834789649, 3.150396185999419, 3.066830437556081, 3.03414718592509, 2.9694417217014664, 2.8949303896544123, 2.7896434828973558, 2.637743863495878, 2.5002999737936022, 2.280648073052316, 1.9873873805350146, 1.6269248437076524, 1.2625835748416623, 0.8982323100747114, 0.4805684479443417, 0.12766751710996027, -0.16451806330054142, -0.48177143224823493, -0.7982841583006215, -1.051408272036841, -1.2614209754598644], "in_upper_bb": [null, 234.81974665124005, 234.1152567134077, 233.43431734921543, 233.04111088676234, 233.0242374491494, 233.66118658303353, 236.48953606696386, 240.34971315048068, 242.0175893316762, 243.26212090125287, 244.50845007981678, 245.5646405941017, 247.3627717840594, 248.43469283802855, 249.94574413776454, 251.64809346902965, 253.7484006511269, 255.18258683015185, 256.50447623488583, 257.57020411908064, 258.7069921143592, 259.4510984231083, 260.29104576372185, 260.88685556692417, 260.97760209459915, 261.4351305159016, 262.08935170374514, 263.2992606435408, 263.8148498923965, 264.07465443524586, 264.1598272999197, 263.50348085050445, 263.0477793608623, 262.3104064577445, 261.89880350869794, 261.84643420348186, 261.8917427189977, 262.13653323292056, 263.0566402502603, 264.18772520792777, 264.415949233939, 264.4557426861804, 264.3034505906767, 263.9632137677477, 263.7642085879641, 263.1434052903128, 262.16292054049484, 260.5480795210141, 259.03953330872145, 257.24464127100924, 255.01849113916, 253.55891087894972, 252.32912466541458, 252.74694545599908, 252.77974034086915, 253.7999376350149, 254.0408651342457, 254.74304666478687, 254.69026032142642, 254.47141605231883, 254.5760091562054, 254.69101568582892, 254.90788727758178, 255.12761389619575, 255.1387612573624, 255.08803390732734, 255.0965366014825, 255.04977841640041, 254.80865150312857, 254.53434257769712, 254.338834979187, 254.3530217910246, 254.33171929039034, 253.50519691558463, 252.7250613426802, 250.83737432056586, 249.17873889710006, 246.49296109856402, 246.70103676738603, 247.10041860487124, 247.94989040944716, 248.68798963743524, 249.37125699559053, 249.73039009898537, 252.1801113677518, 254.04043256171096, 255.4296918357503, 256.4612248622136, 257.10845561975367, 257.56391408275726, 258.4685863351351, 259.5157131152929, 260.94332992844613, 262.2786312454617, 263.6721196574643, 264.96293176672077, 265.65796523492173, 267.19799043041144, 268.86095759831994, 270.4298935607143, 271.58134102037957, 272.33458789349635, 272.9753955453963, 273.23902623023196, 273.8897584603966, 274.03557825072977, 273.97957638476134, 273.6989100526544, 273.17323748499143, 272.16378072763604, 271.56827185746914, 271.32482679714093, 271.5319724501417, 271.41373562747543, 271.35854463898534, 271.21513807428, 271.30407945863124, 271.52281839703505, 272.2520943338544, 272.12946508166914, 272.23379390213114, 272.2404044373152, 272.14963793586054, 272.2576026385981, 272.38484290255604, 272.7556758243282, 273.3555296903423, 273.57911294864596, 273.9405016434984, 274.9273932092588, 274.9669654949397, 274.62980289441293, 274.56168338303985, 274.6221974220695, 274.2684963555436, 274.068166725394], "in_lower_bb": [null, 222.20015334875995, 224.17134328659228, 225.19813265078457, 225.8293691132377, 226.26116255085057, 226.3605848455379, 225.14326393303617, 223.47055351618604, 223.3466506683238, 223.4426427351108, 223.51591658684993, 223.66554402128295, 223.399999644512, 223.53189382863812, 223.41793086223547, 223.1988947662645, 222.75931045998422, 222.7162973803744, 222.72796376511423, 224.3073258809194, 225.35245788564086, 226.7918515768917, 228.4789042362781, 230.50596443307583, 232.89921790540083, 235.09468948409832, 236.66096829625485, 237.42905935645922, 238.87247010760345, 240.54616556475412, 242.27100270008023, 244.3243491494956, 245.64573063913775, 246.9041035422556, 247.68270649130207, 247.78407579651807, 247.6227672810023, 247.08697676707953, 245.3378697497397, 243.06678479207227, 242.15756076606104, 241.67326731381962, 241.0450594093233, 240.54429623225232, 239.68530141203593, 238.6851047096872, 238.29529945950512, 238.5141404789859, 238.98168669127853, 239.72457872899085, 240.80871886084003, 241.11129912105022, 241.46108533458536, 241.26126454400088, 241.2454696591308, 240.6892723649851, 240.57234486575427, 240.3276633352131, 240.5654496785736, 240.97579394768115, 240.6372008437946, 239.9731943141711, 239.12132272241826, 238.1125961038043, 237.96024874263762, 238.24722609267266, 238.11701339851743, 237.96577158359955, 237.7948984968714, 237.5852074223029, 237.42571502081304, 237.4885282089754, 237.35483070960967, 237.24635308441543, 237.31648865731984, 238.22317567943412, 238.99181110289993, 240.830338901436, 240.70976323261397, 240.63488139512876, 240.29440959055285, 240.19931036256474, 240.37904300440945, 241.01790990101455, 239.7695886322482, 238.98226743828903, 238.74050816424972, 238.70997513778647, 238.90974438024628, 239.31728591724269, 239.54261366486494, 239.69548688470712, 239.9028700715539, 240.46456875453828, 240.92458034253562, 241.48176823327924, 242.67073476507832, 243.35595956958855, 243.83299240168003, 244.56905643928567, 245.41260897962036, 246.57486210650364, 247.81103445460374, 249.34040376976805, 249.92947153960336, 250.70176174927022, 251.61826361523867, 252.74192994734557, 254.44760251500858, 256.65605927236396, 258.3284681425309, 259.80991320285904, 260.6097675498583, 261.3440043725246, 261.9356953610146, 262.38810192572004, 263.0641905413687, 263.0809516029649, 262.75867566614556, 262.7783049183309, 262.7654760978689, 262.76836556268483, 262.65715206413944, 262.6686873614019, 262.06044709744396, 261.3432541756718, 260.2964003096577, 259.858317051354, 258.9939283565016, 257.0940367907412, 256.44456450506027, 255.89072710558708, 254.5068466169602, 253.23533257793048, 252.63503364445646, 251.96636327460604], "out_sma_10": [260.5569, 258.85595, 258.1439666666667, 257.695475, 257.34838, 256.87031666666667, 256.29027142857143, 255.5863125, 255.29450000000003, 255.69305, 255.34135999999998, 255.40586000000002, 255.43285999999998, 254.97186000000002, 254.57586, 254.49086000000003, 254.59757, 254.83721, 254.87221, 254.53921, 254.66421, 254.90221000000003, 254.85421000000002, 255.23121, 255.51570999999998, 255.80070999999998, 256.03999000000005, 256.33174999999994, 256.70525, 256.73924999999997, 256.61925, 256.29024999999996, 256.35125], "out_sma_50": [260.5569, 258.85595, 258.1439666666667, 257.695475, 257.34838, 256.87031666666667, 256.29027142857143, 255.5863125, 255.29450000000003, 255.69305, 255.8155, 255.980875, 256.0585, 255.75003571428573, 255.50003333333333, 255.38315625, 255.29456470588235, 255.17014444444445, 255.07224210526314, 255.11613000000003, 255.26726666666667, 255.4905727272727, 255.5348956521739, 255.53385833333334, 255.50630400000003, 255.54375384615383, 255.57064814814817, 255.5850035714286, 255.63534827586207, 255.65717, 255.70339032258065, 255.740471875, 255.78227575757575], "out_sma_200": [260.5569, 258.85595, 258.1439666666667, 257.695475, 257.34838, 256.87031666666667, 256.29027142857143, 255.5863125, 255.29450000000003, 255.69305, 255.8155, 255.980875, 256.0585, 255.75003571428573, 255.50003333333333, 255.38315625, 255.29456470588235, 255.17014444444445, 255.07224210526314, 255.11613000000003, 255.26726666666667, 255.4905727272727, 255.5348956521739, 255.53385833333334, 255.50630400000003, 255.54375384615383, 255.57064814814817, 255.5850035714286, 255.63534827586207, 255.65717, 255.70339032258065, 255.740471875, 255.78227575757575], "out_ema_10": [260.5569, 259.93837272727274, 259.35321404958677, 258.80717513148005, 258.28950692575637, 257.59686930289155, 256.7265294296385, 255.62326953334056, 255.1390387090968, 255.89194076198828, 256.1006788052631, 256.4096462952152, 256.51516515063065, 255.64695330506143, 254.98387088595933, 254.73771254305763, 254.58123753522898, 254.303739801551, 254.1230598376326, 254.45523077624483, 255.15246154420032, 256.06655944525477, 256.147185000663, 256.03133318236064, 255.81563624011324, 255.93642965100173, 255.99706062354687, 255.99261323744742, 256.18395628518425, 256.2032369606053, 256.36446660413156, 256.46001813065305, 256.5800148341707], "out_ema_50": [260.5569, 260.4234921568627, 260.2782571703191, 260.12420786952225, 259.96090560012925, 259.7459681256144, 259.47396937559034, 259.12826861576326, 258.8863757288706, 258.9018119747972, 258.82879974049143, 258.788454652629, 258.7179270191926, 258.4442828223615, 258.19156584893557, 258.0126809136832, 257.8505012700094, 257.66244239667566, 257.4917583811197, 257.43129726813464, 257.46497188507055, 257.57144357585213, 257.52981833758344, 257.4506097753253, 257.3484289998223, 257.3143729606136, 257.273413236668, 257.2224009528771, 257.21544405276427, 257.17915212912646, 257.17565596719993, 257.1644537724078, 257.16271048721535], "out_ema_200": [260.5569, 260.52305024875625, 260.48520895274874, 260.44406259500994, 260.3994450567512, 260.3405451059378, 260.2656143088638, 260.17002212668604, 260.09828061298765, 260.090138517336, 260.0597888803476, 260.0373034188516, 260.0069819917984, 259.92472346451683, 259.84587049472066, 259.78402103706173, 259.72524570335963, 259.6588750993461, 259.5957022127855, 259.5594265688772, 259.54679545873915, 259.5530960014383, 259.52281643923493, 259.4828879174515, 259.4367397789694, 259.40731948266125, 259.3761013783562, 259.34223569299945, 259.31937762640246, 259.2892345654432, 259.26735163444386, 259.2436963943002, 259.22256508689424], "out_macd": [0.0, -0.27137663817660496, -0.5156019058286461, -0.730586353067963, -0.9218068020097121, -1.1791811503029521, -1.500609130871112, -1.9069608634430892, -2.0200083933676183, -1.5813988126148502, -1.3984266474938636, -1.1785091204333753, -1.0573941448682262, -1.3692568375750511, -1.5772488978145986, -1.592202803725172, -1.56606238466685, -1.5933157613628168, -1.5761687971062202, -1.3341742376789227, -0.9427064291511726, -0.4744885571804218, -0.39500744885941685, -0.4080064956294507, -0.4665897203566942, -0.37674364605055644, -0.3188181616676786, -0.2935179313202241, -0.18480330148878465, -0.1577499214044451, -0.07093886952753792, -0.018070508432742827, 0.04190408226469344], "out_signal": [0.0, -0.054275327635320995, -0.14654064327398603, -0.2633497852327814, -0.39504118858816756, -0.5518691809311245, -0.741617170919122, -0.9746859094239155, -1.1837504062126563, -1.2632800874930952, -1.2903093994932489, -1.267949343681274, -1.2258383039186647, -1.254522010649942, -1.3190673880828734, -1.3736944712113333, -1.4121680539024366, -1.4483975953945127, -1.4739518357368542, -1.4459963161252678, -1.345338338730449, -1.1711683824204435, -1.0159361957082382, -0.8943502556924807, -0.8087981486253235, -0.7223872481103701, -0.6416734308218319, -0.5720423309215104, -0.4945945250349652, -0.4272256043088612, -0.3559682573525966, -0.28838870756862583, -0.22233014960196198], "out_upper_bb": [null, 263.6669631178371, 262.34586704784346, 261.5670329478207, 261.04313567365426, 260.9207542734774, 261.09572389386443, 261.55718550574335, 261.1477445839893, 261.7599633116529, 261.62810952825834, 261.640175547289, 261.50570501174684, 261.46999984951873, 261.34221288144556, 261.1041626225275, 260.88187082687716, 260.69248328409105, 260.5064339897074, 260.41993047338457, 259.89818462877076, 260.4959732988318, 260.4733249128242, 260.4044655948494, 260.3341392967046, 260.46464208034706, 260.5419639576218, 260.3281431142477, 260.4067034886067, 259.9657036174541, 259.97166808931064, 259.84911439388964, 259.86497075296205], "out_lower_bb": [null, 254.04493688216292, 253.94206628548991, 253.8239170521793, 253.65362432634578, 252.8198790598559, 251.48481896327843, 249.61543949425666, 249.44125541601073, 249.62613668834712, 250.0028904717416, 250.32157445271102, 250.61129498825312, 250.03007157905273, 249.65785378522108, 249.66214987747253, 249.70725858488754, 249.64780560479784, 249.63805022081894, 249.8123295266155, 250.1073853712293, 249.81209670116812, 249.81374508717585, 249.79860440515063, 249.75743070329543, 249.82692791965292, 250.09559604237816, 250.8408168857524, 251.1707565113934, 251.31275638254587, 251.31179191068932, 251.34334560611043, 251.3404892470379], "overall_sma_10": [226.2791, 228.50995, 229.14329999999998, 229.316225, 229.43524000000002, 229.6427, 230.0108857142857, 230.81640000000002, 231.91013333333336, 232.68212, 234.05971, 235.11263000000002, 236.25663, 237.80744999999996, 239.25732000000002, 240.90532, 242.61232, 244.20382, 245.28482, 246.55032, 247.81781999999998, 248.94681999999997, 249.98631999999998, 250.9625, 252.1355, 252.97150000000002, 253.91750000000002, 254.5465, 255.4435, 256.137, 256.803, 257.48401, 257.84151, 257.73101, 257.07901, 256.61001, 255.71301, 254.96801, 253.78001, 252.25751, 250.45151, 249.08950000000004, 248.2875, 247.6175, 247.42850000000004, 246.8395, 246.11550000000003, 245.49021000000002, 245.28221000000002, 245.76371000000003, 246.51771, 246.73770999999996, 246.38271, 246.17271, 246.57970999999998, 247.18570999999997, 248.37371, 249.12299999999996, 249.78850000000003, 249.49199999999996, 248.92950000000002, 248.4755, 248.2815, 247.85649999999995, 246.6605, 245.91330000000002, 244.96155, 244.09055000000004, 243.22705000000002, 243.11155000000002, 243.19004999999999, 243.28905, 243.56005, 243.83005000000003, 244.09105, 244.12824999999998, 244.09900000000002, 244.07999999999998, 244.09625, 244.29924999999997, 244.54525000000004, 244.95525000000004, 245.32725, 245.92024999999998, 246.65725000000003, 247.82145, 248.9237, 250.0902, 251.07495, 251.71895, 252.33594999999997, 253.05595, 253.88395, 254.92595, 256.08595, 256.77525, 257.521, 258.23850000000004, 259.479, 260.975, 262.663, 263.938, 265.0255, 265.86048, 266.49348, 267.04398000000003, 267.21634, 267.35934, 266.96184, 266.64584, 266.15684, 265.95874, 266.10923999999994, 266.28126, 266.26426, 266.25025999999997, 266.38689999999997, 267.00893, 267.64193, 268.36493, 268.75093, 269.04053, 268.89952999999997, 268.52553, 268.66203, 268.19503, 267.71203, 266.643, 265.7955, 264.5695, 263.2705, 262.371, 261.621, 260.543, 259.19550000000004, 258.7085, 258.32250000000005, 258.44319, 258.07919000000004, 257.75818999999996, 257.84119, 257.40019, 256.79919, 256.52519, 256.04404999999997, 255.51405, 255.69305, 255.34136000000004, 255.40586, 255.43286000000003, 254.97185999999996, 254.57585999999998, 254.49085999999997, 254.59757, 254.83721, 254.87221, 254.53921, 254.66421, 254.90221000000003, 254.85421000000002, 255.23121, 255.51571000000004, 255.80070999999998, 256.03999, 256.33175, 256.70525000000004, 256.73924999999997, 256.61925, 256.29025, 256.35125], "overall_sma_50": [226.2791, 228.50995, 229.14329999999998, 229.316225, 229.43524000000002, 229.6427, 230.0108857142857, 230.81640000000002, 231.91013333333336, 232.68212, 233.35238181818184, 234.01218333333335, 234.61509230769232, 235.3813857142857, 235.98329333333334, 236.6818375, 237.42349411764707, 238.25385555555556, 238.94944210526313, 239.61622000000003, 240.24068571428572, 240.80065454545456, 241.29823478260872, 241.87351666666666, 242.444176, 242.9470923076923, 243.53238518518518, 244.07265714285717, 244.63704827586207, 245.12314666666668, 245.58336774193546, 246.014203125, 246.3113484848485, 246.53748529411763, 246.62555714285716, 246.74234722222224, 246.82444594594597, 246.9398552631579, 246.98139743589743, 246.90673750000002, 246.77071951219511, 246.74641666666668, 246.77091860465114, 246.78294318181818, 246.80398888888888, 246.76346739130437, 246.6736063829787, 246.63784583333333, 246.63462448979593, 246.678132, 247.12994999999998, 247.47413400000002, 247.75093400000003, 248.058234, 248.496008, 248.902408, 249.346408, 249.66630800000001, 249.915808, 250.040108, 250.10390799999996, 250.146708, 250.155908, 250.068044, 249.97664399999996, 249.904004, 249.81625400000001, 249.643654, 249.504254, 249.35235400000002, 249.178354, 249.015154, 248.87065400000003, 248.64155399999999, 248.367754, 248.135354, 247.85255399999997, 247.550354, 247.234804, 246.984804, 246.72680400000002, 246.50940200000002, 246.367802, 246.279402, 246.283402, 246.377642, 246.494692, 246.574792, 246.693792, 246.877092, 247.10369200000002, 247.30269199999998, 247.48709200000002, 247.74109199999998, 248.014892, 248.36479199999997, 248.775792, 249.12445, 249.53314999999998, 249.91935, 250.33275, 250.74275, 251.21564999999998, 251.67864599999996, 251.99764599999997, 252.336446, 252.54431799999998, 252.771718, 252.967818, 253.350118, 253.778218, 254.239398, 254.78119800000002, 255.36359800000002, 255.91839800000002, 256.403838, 256.829388, 257.355394, 257.850794, 258.40079399999996, 258.89039399999996, 259.38969399999996, 259.849094, 260.302694, 260.83259400000003, 261.217194, 261.55199400000004, 261.867994, 262.190644, 262.454844, 262.635444, 262.872844, 263.107844, 263.227244, 263.34024400000004, 263.39460399999996, 263.431754, 263.538592, 263.591492, 263.662692, 263.736492, 263.741692, 263.69089199999996, 263.547092, 263.331864, 263.14236400000004, 263.066164, 262.95916400000004, 262.776864, 262.554264, 262.198264, 261.869264, 261.58396400000004, 261.29451, 261.00061, 260.70801, 260.53073800000004, 260.42013799999995, 260.364938, 260.195938, 260.013138, 259.780658, 259.522258, 259.246256, 259.01410799999996, 258.799008, 258.601208, 258.342202, 258.094602, 257.793202], "overall_sma_200": [226.2791, 228.50995, 229.14329999999998, 229.316225, 229.43524000000002, 229.6427, 230.0108857142857, 230.81640000000002, 231.91013333333336, 232.68212, 233.35238181818184, 234.01218333333335, 234.61509230769232, 235.3813857142857, 235.98329333333334, 236.6818375, 237.42349411764707, 238.25385555555556, 238.94944210526313, 239.61622000000003, 240.24068571428572, 240.80065454545456, 241.29823478260872, 241.87351666666666, 242.444176, 242.9470923076923, 243.53238518518518, 244.07265714285717, 244.63704827586207, 245.12314666666668, 245.58336774193546, 246.014203125, 246.3113484848485, 246.53748529411763, 246.62555714285716, 246.74234722222224, 246.82444594594597, 246.9398552631579, 246.98139743589743, 246.90673750000002, 246.77071951219511, 246.74641666666668, 246.77091860465114, 246.78294318181818, 246.80398888888888, 246.76346739130437, 246.6736063829787, 246.63784583333333, 246.63462448979593, 246.678132, 246.72110980392156, 246.74474230769232, 246.6976716981132, 246.66993703703704, 246.7632109090909, 246.83886785714284, 246.9718701754386, 247.06632068965519, 247.16917966101693, 247.14711, 247.08314098360654, 247.02389677419353, 246.949073015873, 246.8553375, 246.74740923076922, 246.6986303030303, 246.6718223880597, 246.6287073529412, 246.59785652173915, 246.57060142857142, 246.53481830985913, 246.50516805555557, 246.48482328767125, 246.44651486486484, 246.393228, 246.36042236842107, 246.33768961038962, 246.30195, 246.28119746835443, 246.2866825, 246.28919259259257, 246.31615365853656, 246.34535662650603, 246.3838642857143, 246.42428941176473, 246.53030930232558, 246.63493218390803, 246.73243295454543, 246.8198213483146, 246.89026777777778, 246.95367142857143, 247.04874021739133, 247.1559580645161, 247.2925968085106, 247.4413063157895, 247.597490625, 247.75720721649486, 247.90652142857144, 248.09852626262625, 248.298741, 248.50905049504954, 248.70454999999998, 248.89086504854367, 249.07797019230767, 249.25579904761904, 249.43206509433963, 249.57581775700933, 249.70770833333333, 249.82910550458718, 249.9666590909091, 250.09894144144144, 250.2451026785714, 250.4146150442478, 250.5870307017544, 250.7347956521739, 250.88190948275863, 251.0126623931624, 251.17391355932202, 251.32598151260504, 251.49984833333335, 251.64042809917356, 251.78571147540984, 251.91745365853657, 252.03368387096776, 252.1689744, 252.25596666666667, 252.32757322834647, 252.3824359375, 252.4476496124031, 252.50520615384616, 252.52821984732822, 252.58762727272727, 252.64704360902255, 252.66870746268657, 252.6894577777778, 252.7304176470588, 252.7651591240876, 252.82162101449273, 252.8527964028777, 252.88041928571428, 252.90502624113472, 252.9265401408451, 252.9374034965035, 252.93651874999998, 252.92080896551724, 252.92107739726026, 252.96433537414964, 252.99187364864864, 253.02414295302015, 253.050582, 253.0419026490066, 253.03504802631576, 253.0389366013072, 253.0443792207792, 253.04444774193547, 253.04614999999998, 253.06464585987263, 253.09771772151902, 253.1422603773585, 253.16330875, 253.1778844720497, 253.18817530864197, 253.20837055214722, 253.22703841463414, 253.24367818181815, 253.2665777108434, 253.2846820359281, 253.30733273809523, 253.32853195266273, 253.35083470588236], "overall_ema_10": [226.2791, 227.09031818181816, 227.69389669421486, 228.08318820435758, 228.41557216720165, 228.8272863186195, 229.44414335159777, 230.71884456039817, 232.52632736759847, 233.81790420985328, 234.9519216262436, 236.10066314874476, 237.14599712170025, 238.63639764502744, 239.68614352774972, 241.0450265227043, 242.5441126094853, 244.33063758957888, 245.62870348238272, 246.83893921285858, 247.91004117415702, 248.7554882334012, 249.38994491823735, 250.42904584219417, 251.4674011436134, 252.20423729932003, 253.3943759721709, 254.35176215904892, 255.45871449376727, 256.1425845858096, 256.733023752026, 257.2124921607485, 256.95931176788514, 256.4212550828151, 255.18466324957598, 254.3929062951076, 253.55419605963345, 253.12797859424555, 252.29743703165542, 250.78790302589988, 249.06828429391805, 248.46495987684204, 248.34405808105257, 248.15422933904298, 248.07709673194424, 247.50671550795437, 246.60367632468993, 246.3042988111099, 246.33624448181718, 246.78601821239587, 247.16492399196025, 247.30766508433112, 246.75172597808907, 246.46959398207287, 247.43875871260505, 248.08625712849505, 249.23784674149593, 249.82187460667848, 250.42426104182783, 249.59166812513183, 248.43772846601692, 247.5235960176502, 246.57566946898652, 245.55282047462532, 244.51412584287527, 244.33483023507975, 244.4380429196107, 244.311126025136, 244.34546674783854, 244.40810915732243, 244.33936203780925, 244.3503871218439, 244.4721349178723, 244.3226558418955, 243.98217296155087, 243.96723242308707, 244.08409925525302, 243.98699029975245, 244.109810245252, 244.58439020066072, 244.9308647096315, 245.5797983987894, 246.1543805081004, 246.7772204157185, 247.33045306740604, 248.82346160060493, 250.0614685823131, 250.9984742946198, 251.63693351377984, 251.9138546930926, 252.04951747616664, 252.71324157140907, 253.4962885584256, 254.67878154780274, 255.9044576300204, 257.09182897001665, 258.1824055209227, 258.94742269893675, 260.39607311731186, 261.80042345961874, 263.20761919423353, 264.1607793407365, 264.83972855151166, 265.47792336032774, 265.8910282039045, 266.2635685304673, 265.99993788856415, 265.6035855451888, 265.11929726424535, 265.09033412529163, 265.01027337523857, 265.27549639792244, 266.0254061437547, 266.7607868448902, 266.9097346912738, 267.0716011110422, 266.9094918181254, 267.4787296693753, 267.8044151840343, 268.6017942414826, 268.58510437939486, 268.7269035831412, 268.5929211134792, 268.1814809110284, 268.3203025635687, 267.37661118837434, 266.280863699579, 265.02070666329195, 264.2523963608752, 263.46650611344336, 262.02168682009, 261.7213801255282, 261.4974928299776, 260.41613049725436, 259.5168340432081, 259.2883187626248, 258.9613517148748, 259.2514514030794, 258.8702784207013, 258.4793187078465, 258.0921698518744, 257.7045026060791, 257.11822940497376, 256.3349149677058, 255.30285770085018, 254.87688357342287, 255.6774501964369, 255.92518652435746, 256.266061701747, 256.3976868468839, 255.55083469290503, 254.9052283851041, 254.67336867872152, 254.52859255531757, 254.26066663616893, 254.0878181568655, 254.42639667379902, 255.12887000583555, 256.0472572775018, 256.131392317956, 256.01841189650946, 255.80506427896228, 255.9277798646055, 255.9899835255863, 255.98682288457059, 256.17921872373955, 256.1993607739687, 256.36129517870165, 256.4574233280286, 256.5778918138416], "overall_ema_50": [226.2791, 226.454068627451, 226.60920319108038, 226.73570502672428, 226.86023816293115, 227.010032744777, 227.21434518615828, 227.57672380630896, 228.0897934609635, 228.54235058014143, 228.99382702797902, 229.47524557590143, 229.96053006312098, 230.56377202142997, 231.10676135392293, 231.73630012435734, 232.42468051163746, 233.20684990333797, 233.92305186791296, 234.64312826524971, 235.352417352887, 236.02722451551887, 236.66321571098874, 237.3864229380088, 238.12185733259668, 238.80413743720075, 239.586328125938, 240.33431525825418, 241.1227734834207, 241.83246864093363, 242.52099928246565, 243.1817483302121, 243.6773660427528, 244.08217521754682, 244.2993448168587, 244.55544894168779, 244.76033329691572, 245.01326140291903, 245.15234919103986, 245.106962948254, 244.95884675420484, 244.989872371687, 245.10007345515027, 245.18634508436006, 245.28609625752242, 245.27252385526663, 245.16536605702086, 245.1571987606671, 245.2090733190723, 245.35028613008907, 245.48831412498754, 245.58485082596843, 245.53250373475402, 245.51946437260682, 245.76575988740655, 245.97102420554748, 246.30235658964367, 246.54344064495177, 246.80193316867917, 246.76440637775056, 246.6263904413682, 246.50025748288314, 246.33593366002498, 246.12472057531812, 245.8782609449135, 245.78609384903453, 245.7514431098567, 245.67256298790153, 245.62658012563088, 245.5898514932532, 245.52868084645897, 245.4844188524802, 245.46620634846136, 245.39498257009035, 245.2794930575378, 245.22539529057553, 245.20126214192553, 245.13650676381081, 245.11791826326922, 245.180744998043, 245.23208833145307, 245.36024173021963, 245.49278127021103, 245.65306435765373, 245.81647359853008, 246.1978667907446, 246.56785240679383, 246.90695623397838, 247.20511481303805, 247.4386397223307, 247.64339894890597, 247.95934408816456, 248.31466392784438, 248.77291240126223, 249.26887662082058, 249.78519518470998, 250.30695223629, 250.78079724663155, 251.41351108009698, 252.06866750832847, 252.75381780211953, 253.36935435889916, 253.93898752129527, 254.50411742242096, 255.0235637980123, 255.53009070789417, 255.8941498958199, 256.20496754696427, 256.4690864666912, 256.8020634679974, 257.1098256849387, 257.47685212866656, 257.9444265549934, 258.41993923911133, 258.7791573081658, 259.1329158451005, 259.4092720864691, 259.82617514190173, 260.1965212147683, 260.66685371614994, 260.9744280802225, 261.3034701162922, 261.5656869744768, 261.7525227793993, 262.034580709619, 262.07753832884964, 262.0490074139928, 261.94316398599307, 261.8981379473267, 261.8209560670394, 261.5738597506849, 261.52664956438355, 261.48599664029007, 261.25321245831793, 261.0264198128937, 260.9179327614077, 260.7835040256663, 260.7746175932872, 260.63267180531517, 260.4792336953028, 260.3173029621537, 260.1464283361869, 259.924215460258, 259.64522661867926, 259.292809888535, 259.0444644027101, 259.05370109279994, 258.97473242249407, 258.92866448435706, 258.852638426147, 258.5737114290432, 258.3159188239827, 258.1321573014736, 257.965292309259, 257.77273182654295, 257.597722735306, 257.53310615745085, 257.5627882689234, 257.66542402308323, 257.62011327707995, 257.5373637368023, 257.431780845163, 257.394456106137, 257.3503558666807, 257.2963262248501, 257.2864702944638, 257.24739302801424, 257.24122075240587, 257.2274473895664, 257.2232337664462], "overall_ema_200": [226.2791, 226.32349502487563, 226.36415676592165, 226.3986925194946, 226.43364383770862, 226.47589613783092, 226.53305140014106, 226.63177725685608, 226.77136156275805, 226.8993082138749, 227.030210619707, 227.1719000662771, 227.3179508118863, 227.49730652520088, 227.66559203241283, 227.85956624104557, 228.07280438790085, 228.31456752831974, 228.5449698414708, 228.7811890470283, 229.01948567342606, 229.2537196468248, 229.48248860556288, 229.7374389676966, 230.0001510177693, 230.25407986336364, 230.53762135726052, 230.81744602037236, 231.1121978012642, 231.39187742513224, 231.67046570945928, 231.94608396110647, 232.18363536447856, 232.4007136195584, 232.57204980244836, 232.7537209486927, 232.923136660646, 233.10509549984357, 233.25887564412375, 233.36570275214243, 233.4449494909271, 233.56738780445022, 233.70900583624675, 233.84423960902043, 233.98240637907995, 234.09143716137768, 234.17550246325453, 234.28278204073462, 234.40414739356314, 234.54748921054264, 234.6900017557114, 234.8219420367491, 234.9157535587715, 235.01808436913203, 235.18506860426504, 235.34243110571515, 235.5322576618772, 235.70059340653515, 235.8740700890572, 235.97328332200192, 236.04563871183277, 236.1189159385807, 236.18051876506252, 236.22797628978827, 236.26391682421826, 236.33619625880317, 236.42143311194943, 236.49425467302459, 236.57391383050694, 236.65467090682031, 236.72805726595644, 236.80439500460366, 236.8861423179907, 236.95344438447836, 237.0081364801552, 237.07671223657158, 237.15167032376988, 237.21533529567267, 237.28943643700927, 237.38327289037238, 237.47388709046817, 237.58359965673216, 237.69460861537166, 237.81287121621375, 237.93234513446038, 238.1075655808837, 238.2819430377903, 238.45043116676752, 238.61022787157583, 238.75500172359995, 238.89335991540491, 239.06059016500288, 239.239290760376, 239.4458649816658, 239.664513091301, 239.89108510034276, 240.1219200744687, 240.34349300905112, 240.6078861134387, 240.88163849041942, 241.16679631638542, 241.43827097990396, 241.70152201492982, 241.96667900980617, 242.22322946742005, 242.47911773142582, 242.7013513858395, 242.9114871929456, 243.1107758775929, 243.32818109274126, 243.54033849480354, 243.76848438042737, 244.02352433684104, 244.2826932489123, 244.51450724643556, 244.74620369174465, 244.95947529680194, 245.2090357416099, 245.44844832129542, 245.71453341262583, 245.94135397568428, 246.17442508040384, 246.39149547761374, 246.58988855743848, 246.81232747726497, 246.9746923779887, 247.1177302647749, 247.23944439149355, 247.37432554182698, 247.4992576259879, 247.57906600781888, 247.70633898286547, 247.83353959000115, 247.91032029059818, 247.98554098422406, 248.0877744072666, 248.1813288907764, 248.30446890181346, 248.39253388786508, 248.4753942471898, 248.55374853328743, 248.62744257773235, 248.68567697994396, 248.72671501994455, 248.74593775606454, 248.7878687236659, 248.89226803984832, 248.97333999965082, 249.06116746234088, 249.140061318437, 249.16593135506946, 249.19413104307873, 249.23826904265007, 249.28442656461377, 249.32194470824948, 249.36162685045593, 249.4271828021927, 249.51537003799177, 249.6214857590068, 249.69002818926543, 249.74793835653642, 249.79865538781468, 249.86513642873197, 249.92886541949088, 249.98900208198353, 250.05921101649116, 250.1212089168246, 250.19055012163233, 250.25721131445192, 250.32549776903448], "overall_macd": [0.0, 0.35591908831912633, 0.6043284129187612, 0.7461952237826495, 0.8549273949861629, 0.9916944533936487, 1.21039577318993, 1.7057840348743127, 2.4099112024632348, 2.851949169064625, 3.1996774999453237, 3.5325737420889425, 3.7994004418642646, 4.243814517849302, 4.469196320768106, 4.8142197125618225, 5.19958881197212, 5.687959601402184, 5.933971364045078, 6.124106262251985, 6.238780541334307, 6.243966594275321, 6.151745221573549, 6.237534798840528, 6.316229940017337, 6.25644715957165, 6.395974073358417, 6.425221950845355, 6.5169093539950325, 6.417155503425732, 6.2794320535104475, 6.098381122055315, 5.603836020521442, 5.007325345296692, 4.133508430573073, 3.4983127460394883, 2.877024813757714, 2.4715482307590833, 1.9143053440136555, 1.0917440470590805, 0.2222530702763379, -0.1089122599127279, -0.20359834755473116, -0.31534843505136223, -0.3650062137447492, -0.6223163684048814, -1.0082737104501973, -1.1063545486857436, -1.0491055809365548, -0.8064278360511139, -0.6023193141488434, -0.508931505659632, -0.7251213251548734, -0.8104538466949407, -0.34157814309594414, -0.03415041927223683, 0.4799214489004271, 0.7200641211279901, 0.9546481051111186, 0.5460213335296658, 0.012242280768930414, -0.3929378008045319, -0.7936579467574347, -1.2070579705466855, -1.6057382402329097, -1.6055961353975192, -1.4775406841971517, -1.4531093114994746, -1.3567814917334715, -1.250692385173437, -1.2059708072682724, -1.1276736074022153, -1.0040199766535522, -1.004986277615103, -1.0900170116719892, -1.0285451707003403, -0.9120239828085914, -0.8948974226904625, -0.7825344776099712, -0.5214520052236935, -0.3293053159726753, -0.014668390594010816, 0.25115448131913354, 0.5235666518343578, 0.7501737181715384, 1.3756217192257907, 1.8571878543055504, 2.1800138820255768, 2.3518574777375534, 2.3519986712128684, 2.2854198493349998, 2.4497194065607175, 2.6558262459078605, 3.0247609349016784, 3.3926184726044823, 3.723132287356208, 3.9919037115935225, 4.101147377744212, 4.500969083386565, 4.859051968623305, 5.197503779351507, 5.316490197678718, 5.30485288784763, 5.271561515326368, 5.137556462606597, 4.989175792098422, 4.566666995636524, 4.1043382577174725, 3.6251423717955618, 3.3695314369929292, 3.106137896198959, 3.009483265705626, 3.1332725635732004, 3.2479989643119325, 3.1022376091720503, 2.9702338396559753, 2.703732494996302, 2.772067538411136, 2.7325674437827274, 2.903414179401125, 2.710619864806972, 2.596885061466196, 2.368495855869128, 2.0301453858899663, 1.9505244149844998, 1.4020404700871723, 0.8143446104658096, 0.1850746963982033, -0.19478150062229815, -0.5591727489930918, -1.1900870005771367, -1.2839362062275654, -1.3332603849425482, -1.7507849080390088, -2.0643350625101675, -2.0639047269817183, -2.101471789151958, -1.862303284708048, -1.9250743620274307, -1.9870166663428677, -2.0424185666886387, -2.0936602998178273, -2.2280102582544146, -2.4410991401263686, -2.7518519776029677, -2.780371699527848, -2.2668715192749573, -2.0174127282589325, -1.7383505674542334, -1.5645172441177237, -1.8292972073826377, -1.9951584639875648, -1.9723414033334166, -1.9122762828399118, -1.9090050199707775, -1.8643451414268952, -1.597510819018737, -1.1835806710462862, -0.695019094474759, -0.5970860177366148, -0.5933255044205907, -0.6366661221425716, -0.5329396417578778, -0.46235918400057585, -0.4255082933473773, -0.3062398372134112, -0.2695338976530479, -0.17388640771088149, -0.11292172006142209, -0.04552292808466518], "overall_signal": [0.0, 0.07118381766382527, 0.17781273671481246, 0.2914892341283799, 0.40417686629993654, 0.521680383718679, 0.6594234616129292, 0.868695576265206, 1.1769387015048118, 1.5119407950167745, 1.8494881360024844, 2.186105257219776, 2.5087642941486736, 2.8557743388887995, 3.1784587352646607, 3.5056109307240932, 3.844406506973699, 4.213117125859396, 4.557287973496533, 4.870651631247624, 5.144277413264961, 5.3642152494670325, 5.521721243888336, 5.664883954878774, 5.7951531519064865, 5.8874119534395195, 5.989124377423299, 6.076343892107711, 6.1644569844851755, 6.214996688273287, 6.22788376132072, 6.201983233467639, 6.0823537908784004, 5.867348101762059, 5.520580167524262, 5.116126683227307, 4.668306309333389, 4.228954693618529, 3.7660248236975544, 3.2311686683698597, 2.6293855487511553, 2.0817259870183786, 1.6246611201037569, 1.236659209072733, 0.9163261245092367, 0.6085976259264131, 0.285223358651091, 0.006907777183724095, -0.2042948944403317, -0.32472148276248813, -0.3802410490397592, -0.4059791403637338, -0.46980757732196177, -0.5379368311965576, -0.4986650935764349, -0.40576215871559534, -0.22862543719239087, -0.038887525528314676, 0.159819600599572, 0.23705994718559076, 0.1920964139022587, 0.07508957096090059, -0.09865993258276648, -0.3203395401755503, -0.5774192801870222, -0.7830546512291217, -0.9219518578227277, -1.0281833485580771, -1.093902977193156, -1.1252608587892123, -1.1414028484850245, -1.1386570002684628, -1.111729595545481, -1.0903809319594053, -1.090308147901922, -1.0779555524616058, -1.044769238531003, -1.014794875362895, -0.9683427958123103, -0.878964637694587, -0.7690327733502047, -0.618159896798966, -0.4442970211753461, -0.2507242865734053, -0.05054468562441655, 0.23468859534562492, 0.5591884471376101, 0.8833535341152035, 1.1770543228396735, 1.4120431925143124, 1.58671852387845, 1.7593187004149036, 1.938620209513495, 2.1558483545911318, 2.403202378193802, 2.667188360026283, 2.932131430339731, 3.1659346198206273, 3.432941512533815, 3.718163603751713, 4.014031638871672, 4.274523350633082, 4.480589258075992, 4.638783709526067, 4.738538260142174, 4.788665766533423, 4.744266012354044, 4.616280461426729, 4.4180528435004955, 4.2083485621989825, 3.987906428998978, 3.7922217963403075, 3.6604319497868865, 3.577945352691896, 3.4828038039879265, 3.3802898111215365, 3.24497834789649, 3.150396185999419, 3.066830437556081, 3.03414718592509, 2.9694417217014664, 2.8949303896544123, 2.7896434828973558, 2.637743863495878, 2.5002999737936022, 2.280648073052316, 1.9873873805350146, 1.6269248437076524, 1.2625835748416623, 0.8982323100747114, 0.4805684479443417, 0.12766751710996027, -0.16451806330054142, -0.48177143224823493, -0.7982841583006215, -1.051408272036841, -1.2614209754598644, -1.3815974373095012, -1.4902928222530871, -1.5896375910710434, -1.6801937861945626, -1.7628870889192156, -1.8559117227862556, -1.9729492062542784, -2.1287297605240165, -2.2590581483247827, -2.260620822514818, -2.211979203663641, -2.1172534764217597, -2.006706229960953, -1.9712244254452898, -1.976011233153745, -1.9752772671896792, -1.9626770703197258, -1.9519426602499363, -1.9344231564853283, -1.8670406889920101, -1.7303486854028653, -1.5232827672172442, -1.3380434173211184, -1.1890998347410129, -1.0786130922213246, -0.9694784021286353, -0.8680545585030235, -0.7795453054718944, -0.6848842118201978, -0.6018141489867679, -0.5162286007315906, -0.4355672245975569, -0.35755836529497864], "overall_upper_bb": [null, 234.81974665124005, 234.1152567134077, 233.43431734921543, 233.04111088676234, 233.0242374491494, 233.66118658303353, 236.48953606696386, 240.34971315048068, 242.0175893316762, 243.26212090125287, 244.50845007981678, 245.5646405941017, 247.3627717840594, 248.43469283802855, 249.94574413776454, 251.64809346902965, 253.7484006511269, 255.18258683015185, 256.50447623488583, 257.57020411908064, 258.7069921143592, 259.4510984231083, 260.29104576372185, 260.88685556692417, 260.97760209459915, 261.4351305159016, 262.08935170374514, 263.2992606435408, 263.8148498923965, 264.07465443524586, 264.1598272999197, 263.50348085050445, 263.0477793608623, 262.3104064577445, 261.89880350869794, 261.84643420348186, 261.8917427189977, 262.13653323292056, 263.0566402502603, 264.18772520792777, 264.415949233939, 264.4557426861804, 264.3034505906767, 263.9632137677477, 263.7642085879641, 263.1434052903128, 262.16292054049484, 260.5480795210141, 259.03953330872145, 257.24464127100924, 255.01849113916, 253.55891087894972, 252.32912466541458, 252.74694545599908, 252.77974034086915, 253.7999376350149, 254.0408651342457, 254.74304666478687, 254.69026032142642, 254.47141605231883, 254.5760091562054, 254.69101568582892, 254.90788727758178, 255.12761389619575, 255.1387612573624, 255.08803390732734, 255.0965366014825, 255.04977841640041, 254.80865150312857, 254.53434257769712, 254.338834979187, 254.3530217910246, 254.33171929039034, 253.50519691558463, 252.7250613426802, 250.83737432056586, 249.17873889710006, 246.49296109856402, 246.70103676738603, 247.10041860487124, 247.94989040944716, 248.68798963743524, 249.37125699559053, 249.73039009898537, 252.1801113677518, 254.04043256171096, 255.4296918357503, 256.4612248622136, 257.10845561975367, 257.56391408275726, 258.4685863351351, 259.5157131152929, 260.94332992844613, 262.2786312454617, 263.6721196574643, 264.96293176672077, 265.65796523492173, 267.19799043041144, 268.86095759831994, 270.4298935607143, 271.58134102037957, 272.33458789349635, 272.9753955453963, 273.23902623023196, 273.8897584603966, 274.03557825072977, 273.97957638476134, 273.6989100526544, 273.17323748499143, 272.16378072763604, 271.56827185746914, 271.32482679714093, 271.5319724501417, 271.41373562747543, 271.35854463898534, 271.21513807428, 271.30407945863124, 271.52281839703505, 272.2520943338544, 272.12946508166914, 272.23379390213114, 272.2404044373152, 272.14963793586054, 272.2576026385981, 272.38484290255604, 272.7556758243282, 273.3555296903423, 273.57911294864596, 273.9405016434984, 274.9273932092588, 274.9669654949397, 274.62980289441293, 274.56168338303985, 274.6221974220695, 274.2684963555436, 274.068166725394, 273.1292345879061, 272.28658168306026, 270.55470880119145, 269.50844961164944, 268.03220220506273, 266.74467932380503, 265.80025250520333, 263.905980793264, 263.1616303450672, 262.81891914964024, 262.59828011109994, 262.16755566316857, 261.81222119299457, 262.0442002405023, 261.6295355957167, 260.95868310277274, 260.93368071055556, 260.9288882807495, 260.59177041445963, 260.419930473385, 259.8981846287712, 260.4959732988323, 260.47332491282464, 260.40446559484985, 260.3341392967051, 260.4646420803475, 260.5419639576223, 260.3281431142481, 260.4067034886071, 259.96570361745466, 259.9716680893112, 259.8491143938901, 259.86497075296256], "overall_lower_bb": [null, 222.20015334875995, 224.17134328659228, 225.19813265078457, 225.8293691132377, 226.26116255085057, 226.3605848455379, 225.14326393303617, 223.47055351618604, 223.3466506683238, 223.4426427351108, 223.51591658684993, 223.66554402128295, 223.399999644512, 223.53189382863812, 223.41793086223547, 223.1988947662645, 222.75931045998422, 222.7162973803744, 222.72796376511423, 224.3073258809194, 225.35245788564086, 226.7918515768917, 228.4789042362781, 230.50596443307583, 232.89921790540083, 235.09468948409832, 236.66096829625485, 237.42905935645922, 238.87247010760345, 240.54616556475412, 242.27100270008023, 244.3243491494956, 245.64573063913775, 246.9041035422556, 247.68270649130207, 247.78407579651807, 247.6227672810023, 247.08697676707953, 245.3378697497397, 243.06678479207227, 242.15756076606104, 241.67326731381962, 241.0450594093233, 240.54429623225232, 239.68530141203593, 238.6851047096872, 238.29529945950512, 238.5141404789859, 238.98168669127853, 239.72457872899085, 240.80871886084003, 241.11129912105022, 241.46108533458536, 241.26126454400088, 241.2454696591308, 240.6892723649851, 240.57234486575427, 240.3276633352131, 240.5654496785736, 240.97579394768115, 240.6372008437946, 239.9731943141711, 239.12132272241826, 238.1125961038043, 237.96024874263762, 238.24722609267266, 238.11701339851743, 237.96577158359955, 237.7948984968714, 237.5852074223029, 237.42571502081304, 237.4885282089754, 237.35483070960967, 237.24635308441543, 237.31648865731984, 238.22317567943412, 238.99181110289993, 240.830338901436, 240.70976323261397, 240.63488139512876, 240.29440959055285, 240.19931036256474, 240.37904300440945, 241.01790990101455, 239.7695886322482, 238.98226743828903, 238.74050816424972, 238.70997513778647, 238.90974438024628, 239.31728591724269, 239.54261366486494, 239.69548688470712, 239.9028700715539, 240.46456875453828, 240.92458034253562, 241.48176823327924, 242.67073476507832, 243.35595956958855, 243.83299240168003, 244.56905643928567, 245.41260897962036, 246.57486210650364, 247.81103445460374, 249.34040376976805, 249.92947153960336, 250.70176174927022, 251.61826361523867, 252.74192994734557, 254.44760251500858, 256.65605927236396, 258.3284681425309, 259.80991320285904, 260.6097675498583, 261.3440043725246, 261.9356953610146, 262.38810192572004, 263.0641905413687, 263.0809516029649, 262.75867566614556, 262.7783049183309, 262.7654760978689, 262.76836556268483, 262.65715206413944, 262.6686873614019, 262.06044709744396, 261.3432541756718, 260.2964003096577, 259.858317051354, 258.9939283565016, 257.0940367907412, 256.44456450506027, 255.89072710558708, 254.5068466169602, 253.23533257793048, 252.63503364445646, 251.96636327460604, 251.956955412094, 251.58810831693972, 251.77298119880865, 251.6032403883505, 251.7389877949373, 251.67551067619505, 251.26793749479663, 251.333569206736, 251.06091965493292, 251.19663085035972, 251.18626988890014, 251.3174943368314, 251.37882880700545, 250.7688497594977, 250.34651440428337, 250.33136689722724, 250.18907928944435, 249.95237171925052, 249.79448958554042, 249.81232952661506, 250.10738537122873, 249.81209670116772, 249.81374508717536, 249.79860440515017, 249.75743070329497, 249.82692791965246, 250.0955960423777, 250.84081688575185, 251.17075651139288, 251.31275638254536, 251.3117919106888, 251.34334560610984, 251.34048924703737]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6461_HSIC.json b/6461_HSIC.json
new file mode 100644
index 0000000000000000000000000000000000000000..b6b717361825dc077c40b73721c8be7d93f3b106
--- /dev/null
+++ b/6461_HSIC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1633368600.0, 1633372200.0, 1633375800.0, 1633379460.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640340.0, 1633643940.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721340.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993140.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338740.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634588940.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666340.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853660.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934540.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456540.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548460.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798540.0, 1635802140.0, 1635805800.0, 1635809400.0], "input_window": [[78.69, 78.31, 78.005, 77.69, 77.84, 77.89, 77.83, 78.43, 79.58, 79.37, 78.42, 78.57, 78.62, 78.06, 76.78, 76.66, 76.475, 77.035, 77.69, 78.04, 79.65, 80.275, 79.88, 79.82, 80.02, 79.63, 79.88, 80.02, 80.205, 80.15, 80.09, 80.26, 80.04, 80.14, 80.16, 79.85, 80.02, 79.83, 79.95, 79.36, 79.185, 79.02, 79.12, 78.82, 78.91, 78.6, 76.98, 77.44, 77.815, 77.66, 77.7, 77.66, 78.61, 78.37, 77.97, 78.1463, 78.54, 78.83, 78.62, 79.16, 79.01, 78.73, 78.44, 78.19, 78.3, 76.79, 76.27, 76.755, 76.97, 76.73, 76.49, 76.42, 76.93, 76.67, 76.63, 76.85, 76.7748, 76.84, 77.34, 77.69, 77.57, 77.855, 78.07, 77.98, 78.39, 78.9388, 78.55, 78.25, 78.86, 79.14, 78.96, 78.98, 79.27, 79.54, 79.3, 79.44, 79.5815, 79.58, 78.04, 77.82, 77.81, 77.21, 77.165, 76.47, 76.37, 75.3617, 75.385, 75.515, 75.4879, 75.39, 75.65, 74.62, 73.765, 73.84, 74.24, 74.65, 74.64, 74.56, 76.02, 75.745, 75.25, 75.35, 75.51, 75.09, 75.87, 76.13, 75.78, 75.805, 76.14, 75.86, 76.38, 76.92, 77.28, 77.39, 77.16, 76.645, 76.35], [78.9, 78.32, 78.005, 77.76, 77.855, 77.89, 77.89, 78.73, 79.67, 79.38, 78.42, 78.57, 78.62, 78.22, 76.87, 76.73, 76.51, 77.12, 77.69, 78.06, 79.725, 80.275, 79.9, 79.82, 80.02, 79.63, 80.18, 80.02, 80.205, 80.18, 80.09, 80.26, 80.045, 80.14, 80.16, 79.85, 80.02, 79.85, 79.95, 79.68, 79.35, 79.06, 79.14, 78.82, 78.93, 78.6, 76.98, 77.49, 77.815, 77.66, 77.71, 77.695, 78.61, 78.37, 77.97, 78.1463, 78.54, 78.83, 78.63, 79.16, 79.01, 78.73, 78.44, 78.2, 78.32, 77.1, 76.34, 76.79, 76.99, 76.73, 76.49, 76.428, 76.93, 76.71, 76.63, 76.85, 76.7748, 76.84, 77.34, 77.69, 77.599, 77.87, 78.07, 77.98, 78.4, 78.9388, 78.59, 78.25, 78.86, 79.14, 78.96, 78.98, 79.27, 79.54, 79.3, 79.44, 79.63, 79.61, 78.15, 77.8835, 77.81, 77.27, 77.18, 76.47, 76.73, 75.47, 75.41, 75.515, 75.505, 75.405, 75.65, 74.62, 73.78, 73.84, 74.24, 74.66, 74.66, 74.95, 76.13, 75.82, 75.25, 75.385, 75.53, 75.09, 75.89, 76.13, 75.78, 75.805, 76.14, 75.86, 76.38, 76.93, 77.3, 77.39, 77.205, 76.7, 76.4], [78.66, 78.295, 77.84, 77.69, 77.8, 77.89, 77.83, 78.43, 79.58, 79.37, 78.42, 78.53, 78.62, 78.06, 76.78, 76.66, 76.475, 77.035, 77.64, 78.01, 79.65, 80.275, 79.88, 79.82, 80.02, 79.63, 79.81, 80.02, 80.205, 80.15, 80.09, 80.26, 80.04, 80.08, 80.05, 79.85, 79.995, 79.83, 79.92, 79.23, 79.185, 79.02, 79.1, 78.82, 78.91, 78.59, 76.851, 77.44, 77.8, 77.66, 77.7, 77.65, 78.45, 78.29, 77.96, 78.1463, 78.54, 78.83, 78.59, 79.16, 79.01, 78.7, 78.44, 78.175, 78.28, 76.72, 76.27, 76.755, 76.96, 76.73, 76.465, 76.42, 76.93, 76.67, 76.62, 76.85, 76.7748, 76.84, 77.1, 77.69, 77.57, 77.83, 78.07, 77.98, 78.39, 78.9388, 78.55, 78.25, 78.86, 79.14, 78.96, 78.215, 79.27, 79.45, 79.3, 79.43, 79.5815, 79.57, 78.04, 77.82, 77.81, 77.16, 77.15, 76.41, 76.21, 75.36, 75.385, 75.515, 75.47, 75.37, 75.64, 74.53, 73.725, 73.8, 74.24, 74.65, 74.63, 74.56, 76.02, 75.74, 75.23, 75.35, 75.51, 75, 75.81, 76.13, 75.78, 75.805, 76.14, 75.8, 76.38, 76.9, 77.28, 77.39, 77.16, 76.645, 76.35], [78.66, 78.32, 77.84, 77.76, 77.8, 77.89, 77.87, 78.73, 79.67, 79.38, 78.42, 78.53, 78.62, 78.2, 76.87, 76.73, 76.5, 77.11, 77.6832, 78.01, 79.725, 80.275, 79.9, 79.82, 80.02, 79.63, 79.83, 80.02, 80.205, 80.18, 80.09, 80.26, 80.045, 80.08, 80.05, 79.85, 80.02, 79.85, 79.93, 79.54, 79.35, 79.055, 79.14, 78.82, 78.93, 78.59, 76.895, 77.47, 77.8, 77.66, 77.705, 77.695, 78.58, 78.29, 77.97, 78.1463, 78.54, 78.83, 78.59, 79.16, 79.01, 78.7, 78.44, 78.175, 78.28, 76.72, 76.27, 76.79, 76.98, 76.73, 76.465, 76.42, 76.93, 76.71, 76.62, 76.85, 76.7748, 76.84, 77.1, 77.69, 77.599, 77.84, 78.07, 77.98, 78.39, 78.9388, 78.59, 78.25, 78.86, 79.14, 78.96, 78.97, 79.27, 79.5, 79.3, 79.435, 79.63, 79.61, 78.04, 77.8835, 77.81, 77.16, 77.16, 76.45, 76.21, 75.47, 75.39, 75.515, 75.47, 75.38, 75.64, 74.53, 73.73, 73.8, 74.24, 74.66, 74.66, 74.95, 76.095, 75.82, 75.23, 75.385, 75.515, 75.045, 75.81, 76.13, 75.78, 75.805, 76.14, 75.81, 76.38, 76.93, 77.3, 77.39, 77.205, 76.66, 76.4], [6960, 429, 3157, 594, 1121, 142, 2444, 971, 848, 352, 546, 714, 640, 4677, 2410, 943, 1240, 1358, 2270, 4111, 1328, 125, 776, 145, 273, 280, 7169, 672, 236, 985, 705, 110, 1172, 204, 973, 288, 910, 719, 1680, 5983, 37314, 1824, 1351, 101, 488, 563, 10332, 2104, 551, 326, 1428, 1514, 8239, 873, 1112, 385, 371, 332, 2834, 309, 246, 524, 193, 1042, 1172, 9115, 7766, 1344, 1162, 268, 202, 1654, 194, 599, 675, 215, 173, 386, 8762, 223, 374, 2498, 551, 252, 1631, 124, 722, 272, 620, 128, 634, 4396, 152, 1137, 181, 935, 1148, 1412, 3888, 1545, 446, 3436, 5613, 6611, 12814, 2830, 885, 484, 926, 2380, 931, 861, 1130, 479, 331, 295, 1742, 5663, 2856, 1634, 531, 1157, 410, 3708, 711, 261, 122, 256, 622, 2701, 5452, 1419, 587, 618, 1146, 2378, 2114]], "output_timestamps": [1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973140.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057860.0, 1636061340.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410540.0, 1636414200.0, 1636417800.0, 1636421400.0], "output_window": [[78.72, 79.35, 80.38, 78.86, 78.76, 78.6, 78.355, 78.79, 78.18, 78.52, 78.6, 78.63, 78.82, 79.02, 78.91, 79.035, 78.41, 78.48, 78.72, 78.4, 79.85, 79.4, 79.26, 79.43, 79.36, 79.735, 80.25, 79.42, 79.38, 79.14, 78.87, 79.03, 78.525], [79.04, 79.5, 80.38, 78.86, 78.775, 78.64, 78.37, 78.79, 78.18, 78.52, 78.62, 78.73, 78.82, 79.02, 78.92, 79.035, 78.42, 78.48, 78.75, 78.46, 79.85, 79.4, 79.28, 79.43, 79.36, 79.785, 80.88, 79.456, 79.38, 79.14, 78.87, 79.08, 78.575], [78.72, 79.33, 80.3098, 78.86, 78.74, 78.59, 78.28, 78.79, 78.09, 78.5, 78.6, 78.63, 78.78, 78.84, 78.91, 78.942, 78.4, 78.41, 78.72, 78.4, 79.77, 79.4, 79.245, 79.43, 79.36, 79.73, 80.11, 79.42, 79.34, 79.12, 78.87, 79.01, 78.525], [79.04, 79.435, 80.38, 78.86, 78.74, 78.59, 78.34, 78.79, 78.15, 78.5, 78.62, 78.73, 78.8, 78.95, 78.92, 78.942, 78.4, 78.41, 78.72, 78.46, 79.84, 79.4, 79.28, 79.43, 79.36, 79.77, 80.88, 79.43, 79.34, 79.12, 78.87, 79.01, 78.575], [11513, 4190, 772, 351, 1158, 1209, 8279, 200, 2737, 562, 1340, 1943, 1060, 8500, 1113, 3381, 1484, 1938, 2756, 2211, 3027, 471, 1377, 125, 104, 1750, 6006, 1379, 500, 1238, 267, 2148, 2202]], "text": {"content": "Henry Schein (HSIC) Q3 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-02T11:55:04Z\n\nHenry Schein (HSIC) delivered earnings and revenue surprises of 17.02% and 8.04%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nHSIC Quick QuoteHSIC\nHenry Schein (HSIC Quick QuoteHSIC  -  Free Report)     came out with quarterly earnings of $1.10 per share, beating the Zacks Consensus Estimate of $0.94 per share. This compares to earnings of $1.03 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 17.02%. A quarter ago, it was expected that this health care products maker would post earnings of $0.95 per share when it actually produced earnings of $1.11, delivering a surprise of 16.84%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nHenry Schein, which belongs to the Zacks Medical - Dental Supplies industry, posted revenues of $3.18 billion for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 8.04%. This compares to year-ago revenues of $2.84 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nHenry Schein shares have added about 14.6% since the beginning of the year versus the S&P 500's gain of 22.8%.\nWhat's Next for Henry Schein?\nWhile Henry Schein has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Henry Schein was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.04 on $3.14 billion in revenues for the coming quarter and $4.32 on $11.97 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Dental Supplies is currently in the top 41% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nHenry Schein, Inc. (HSIC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635854104000, "published_utc": "2021-11-02T11:55:04Z", "article_url": "https://www.zacks.com/stock/news/1821472/henry-schein-hsic-q3-earnings-and-revenues-top-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.1644349422164317, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.00912464728255889, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.10806000508516876, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [78.66, 78.49, 78.27333333333333, 78.145, 78.076, 78.045, 78.02, 78.10875, 78.28222222222222, 78.392, 78.36800000000001, 78.389, 78.467, 78.511, 78.418, 78.30199999999999, 78.165, 78.003, 77.80432, 77.66732, 77.79782, 77.97232, 78.10032, 78.26232, 78.57732, 78.86732, 79.20031999999999, 79.49132, 79.7435, 79.9605, 79.997, 79.9955, 80.01, 80.036, 80.039, 80.061, 80.08, 80.063, 80.0355, 79.97149999999999, 79.89750000000001, 79.777, 79.6865, 79.56049999999999, 79.4485, 79.3225, 79.01, 78.772, 78.559, 78.371, 78.2065, 78.0705, 78.0145, 77.9615, 77.8655, 77.82113, 77.98562999999999, 78.12163, 78.20063, 78.35063, 78.48113, 78.58163, 78.56763, 78.55613000000001, 78.58713, 78.4445, 78.2175, 78.0135, 77.85249999999999, 77.6095, 77.355, 77.127, 76.976, 76.8295, 76.6635, 76.6765, 76.72698, 76.73198, 76.74398, 76.83998, 76.95338, 77.09538, 77.20937999999998, 77.33637999999999, 77.51338000000001, 77.72225999999999, 77.90378, 78.04478, 78.22078, 78.36578, 78.50188, 78.61488, 78.73488, 78.88688, 78.97788, 79.0275, 79.1315, 79.2675, 79.1855, 79.05985000000001, 78.94485, 78.76384999999999, 78.55284999999999, 78.24785, 77.93885, 77.54235000000001, 77.11834999999999, 76.70885000000001, 76.45185, 76.20150000000001, 75.9845, 75.7215, 75.3785, 75.1135, 74.9165, 74.8355, 74.7625, 74.70599999999999, 74.76849999999999, 74.8125, 74.77149999999999, 74.857, 75.0355, 75.16, 75.317, 75.464, 75.57600000000001, 75.6615, 75.666, 75.665, 75.78, 75.9345, 76.113, 76.3475, 76.487, 76.54, 76.602], "in_sma_50": [78.66, 78.49, 78.27333333333333, 78.145, 78.076, 78.045, 78.02, 78.10875, 78.28222222222222, 78.392, 78.39454545454545, 78.40583333333333, 78.4223076923077, 78.40642857142858, 78.304, 78.205625, 78.10529411764706, 78.05000000000001, 78.03069473684211, 78.02966, 78.11039047619047, 78.20878181818182, 78.28231304347827, 78.34638333333334, 78.413328, 78.46012307692307, 78.51085925925926, 78.56475714285715, 78.62131724137932, 78.67327333333333, 78.71897419354839, 78.76713125, 78.80585454545455, 78.84332941176471, 78.87780571428571, 78.9048111111111, 78.93495135135134, 78.95903157894737, 78.98392820512821, 78.99783, 79.00641951219512, 79.0075761904762, 79.01065581395349, 79.00632272727273, 79.00462666666667, 78.99561304347826, 78.95091914893618, 78.92006666666667, 78.8972081632653, 78.872464, 78.853364, 78.840864, 78.85566399999999, 78.866264, 78.869664, 78.87479, 78.88819000000001, 78.89019, 78.86859, 78.86419, 78.87599, 78.87939, 78.87579000000001, 78.87528999999999, 78.90349, 78.90329, 78.89869, 78.89229, 78.878226, 78.85262599999999, 78.787426, 78.71032600000001, 78.650926, 78.588726, 78.52072600000001, 78.465126, 78.404022, 78.340422, 78.278322, 78.228522, 78.178702, 78.13030199999999, 78.090802, 78.048802, 78.015602, 77.99737800000001, 77.968778, 77.93677799999999, 77.915378, 77.907378, 77.899578, 77.897878, 77.900478, 77.914078, 77.921478, 77.938378, 77.993078, 78.035878, 78.040678, 78.045148, 78.047248, 78.036548, 78.008148, 77.97134799999999, 77.93614799999999, 77.882622, 77.819622, 77.753322, 77.690922, 77.61532199999999, 77.547922, 77.464522, 77.370322, 77.28282200000001, 77.202022, 77.16082200000001, 77.12862200000001, 77.091822, 77.074122, 77.055922, 77.031222, 77.010522, 76.98222200000001, 76.948922, 76.932722, 76.918322, 76.898426, 76.877726, 76.858526, 76.820926, 76.79654599999999, 76.778346, 76.762946, 76.751146, 76.727446, 76.68187, 76.63807], "in_sma_200": [78.66, 78.49, 78.27333333333333, 78.145, 78.076, 78.045, 78.02, 78.10875, 78.28222222222222, 78.392, 78.39454545454545, 78.40583333333333, 78.4223076923077, 78.40642857142858, 78.304, 78.205625, 78.10529411764706, 78.05000000000001, 78.03069473684211, 78.02966, 78.11039047619047, 78.20878181818182, 78.28231304347827, 78.34638333333334, 78.413328, 78.46012307692307, 78.51085925925926, 78.56475714285715, 78.62131724137932, 78.67327333333333, 78.71897419354839, 78.76713125, 78.80585454545455, 78.84332941176471, 78.87780571428571, 78.9048111111111, 78.93495135135134, 78.95903157894737, 78.98392820512821, 78.99783, 79.00641951219512, 79.0075761904762, 79.01065581395349, 79.00632272727273, 79.00462666666667, 78.99561304347826, 78.95091914893618, 78.92006666666667, 78.8972081632653, 78.872464, 78.84957254901961, 78.82736923076922, 78.82270188679244, 78.81283703703704, 78.79751272727272, 78.78588392857144, 78.7815701754386, 78.78240517241379, 78.77914406779661, 78.78549166666667, 78.78917213114754, 78.78773387096774, 78.78221428571428, 78.7727265625, 78.76514615384615, 78.73415909090909, 78.69738059701493, 78.66933088235294, 78.64484782608696, 78.61749285714286, 78.58717605633804, 78.5570763888889, 78.53478767123288, 78.51012837837838, 78.48492666666667, 78.46341447368421, 78.44148441558443, 78.42095256410256, 78.40423164556962, 78.39530375000001, 78.38547283950616, 78.37882073170732, 78.3751, 78.37039642857142, 78.37062705882353, 78.37723372093023, 78.37967931034483, 78.37820568181819, 78.3836191011236, 78.39202333333334, 78.39826483516484, 78.40447934782608, 78.41378602150537, 78.4253414893617, 78.43454842105264, 78.44496979166667, 78.45718659793815, 78.46894999999999, 78.46461717171717, 78.45880600000001, 78.45238217821782, 78.43971176470588, 78.42728737864077, 78.408275, 78.38733904761904, 78.35981698113208, 78.332061682243, 78.30597777777777, 78.27995963302753, 78.25359636363636, 78.23005045045045, 78.19701428571429, 78.1574831858407, 78.11925964912281, 78.08552695652175, 78.05599655172414, 78.02697094017094, 78.00089491525425, 77.98487899159664, 77.96683833333333, 77.94421983471074, 77.92324262295082, 77.90366341463415, 77.88060967741934, 77.8640448, 77.85028253968254, 77.8339811023622, 77.8181296875, 77.80512093023256, 77.78977384615384, 77.77901221374046, 77.77258030303031, 77.76902706766917, 77.76619850746268, 77.76204148148148, 77.75393823529411, 77.74405547445257], "in_ema_10": [78.66, 78.5981818181818, 78.46033057851238, 78.33299774605558, 78.23608906495456, 78.17316378041735, 78.11804309306874, 78.22930798523805, 78.49125198792204, 78.65284253557257, 78.61050752910484, 78.59586979654031, 78.60025710626026, 78.52748308694021, 78.22612252567835, 77.95410024828229, 77.68971838495823, 77.58431504223854, 77.60229412546789, 77.67642246629191, 78.04889110878429, 78.45363817991442, 78.71661305629361, 78.91722886424023, 79.11773270710563, 79.21087221490461, 79.32344090310377, 79.45008801163036, 79.58734473678847, 79.69510023919055, 79.76690019570135, 79.85655470557383, 79.89081748637858, 79.92521430703702, 79.94790261484846, 79.93010213942146, 79.9464472049812, 79.92891134953007, 79.92910928597914, 79.85836214307385, 79.76593266251496, 79.63667217842132, 79.54636814598108, 79.41430121034814, 79.3262464448303, 79.19238345486116, 78.77467737215913, 78.53746330449383, 78.40337906731313, 78.26821923689256, 78.16581573927573, 78.08021287758922, 78.17108326348207, 78.19270448830352, 78.15221276315742, 78.15113771531061, 78.2218399488905, 78.33241450363768, 78.37924823024902, 78.52120309747646, 78.61007526157164, 78.62642521401315, 78.59252972055621, 78.51661522590963, 78.47359427574425, 78.15475895288165, 77.81207550690317, 77.62624359655713, 77.50874476081947, 77.36715480430684, 77.20312665806922, 77.06073999296572, 77.03696908515377, 76.97752016058035, 76.91251649502028, 76.90114985956204, 76.87817715782349, 76.87123585640103, 76.91282933705538, 77.05413309395439, 77.15319980414449, 77.27807256702731, 77.42205937302234, 77.52350312338191, 77.68104801003975, 77.90973019003252, 78.03341561002661, 78.07279459002177, 78.21592284638145, 78.38393687431208, 78.48867562443716, 78.57618914726676, 78.70233657503643, 78.84736628866617, 78.9296633270905, 79.02154272216494, 79.13217131813495, 79.21904926029222, 79.00467666751182, 78.80082636432783, 78.62067611626821, 78.35509864058308, 78.13780797865888, 77.8309338007209, 77.53621856422619, 77.16054246163961, 76.8386256504324, 76.59796644126287, 76.39288163376052, 76.20872133671315, 76.10531745731076, 75.81889610143607, 75.43909681026587, 75.14107920839935, 74.97724662505401, 74.91956542049873, 74.87237170768077, 74.8864859426479, 75.10621577125735, 75.23599472193783, 75.23490477249459, 75.26219481385921, 75.30815939315754, 75.26031223076525, 75.3602554615352, 75.50020901398334, 75.55108010235, 75.59724735646817, 75.69592965529213, 75.71666971796628, 75.83727522379058, 76.03595245582865, 76.26577928204162, 76.47018304894314, 76.60378613095347, 76.61400683441647, 76.5750965008862], "in_ema_50": [78.66, 78.64666666666668, 78.61503267973856, 78.58150198641547, 78.5508548496933, 78.52493897323473, 78.4992550919314, 78.50830391185566, 78.55386062119466, 78.5862582438929, 78.57973831275984, 78.57778779069083, 78.57944317144805, 78.56456304707754, 78.49810959425098, 78.42877196310388, 78.35313384690373, 78.30438349996633, 78.28002336271275, 78.26943421123383, 78.32651522255799, 78.40292639030082, 78.46163515930864, 78.51490436874752, 78.57392772683586, 78.61534232578347, 78.66297596006648, 78.71619258908348, 78.77457719343315, 78.82969181329851, 78.87911566375739, 78.93326799066887, 78.97686532436813, 79.02012550772625, 79.06051274271738, 79.0914730273167, 79.12788584977487, 79.15620405174448, 79.18654899089177, 79.20040981477837, 79.20627609655176, 79.20034370060856, 79.19797728097686, 79.18315464250718, 79.17322700946768, 79.15035536203757, 79.06191005372237, 78.99948220847836, 78.95244369049881, 78.90175962420474, 78.85482787423594, 78.80934442818747, 78.80035052904286, 78.78033678280588, 78.74855886975467, 78.72494087486234, 78.7176882915344, 78.72209267225854, 78.71691256746409, 78.7342885452106, 78.74510075912391, 78.74333210190338, 78.73143672535815, 78.7096156773049, 78.69276800368509, 78.6154045525602, 78.52342790344018, 78.45545033859939, 78.39758954100726, 78.33219387273247, 78.25897058360572, 78.18685409013099, 78.13756569443959, 78.0815827260302, 78.02426575638196, 77.97821611887679, 77.93102332990124, 77.88823810127766, 77.85732680318836, 77.85076496776921, 77.84089183177826, 77.84085685798304, 77.84984286355234, 77.85494706498167, 77.87592953302162, 77.91761072780508, 77.94397893455782, 77.95597976065359, 77.99143153474562, 78.03647343534384, 78.07269016336957, 78.1078787844139, 78.15345216541728, 78.20625796285191, 78.24914980744595, 78.29565373656571, 78.34798104101412, 78.3974719805822, 78.38345347153977, 78.36384745304802, 78.34212794508535, 78.29576998645456, 78.25122998698576, 78.18059351690789, 78.10331533977424, 78.0000480715478, 77.89769324521258, 77.80425429441993, 77.71271491032503, 77.62123589423385, 77.54354036896979, 77.4253623152847, 77.28044614605786, 77.14395806189873, 77.03007735358898, 76.9371331436443, 76.84783380467786, 76.77340894959245, 76.74680467705942, 76.71045939560611, 76.65240216440587, 76.60270011874289, 76.56004521212553, 76.50063167439511, 76.47354807932079, 76.46007560562194, 76.43340597402891, 76.40876260249837, 76.39822289259648, 76.37515532818092, 76.3753453153111, 76.39709647941655, 76.4325044606159, 76.47005330529763, 76.49887474430557, 76.50519338178378, 76.50106815112561], "in_ema_200": [78.66, 78.65661691542289, 78.6484913739759, 78.6396506637871, 78.63129593081409, 78.62391985190052, 78.61641816183186, 78.61754832937582, 78.62802048530243, 78.63550286853325, 78.63335856138367, 78.63233011798683, 78.63220743024567, 78.62790685880044, 78.61041524826513, 78.5917046487799, 78.5708916672, 78.55635543170548, 78.54766731795718, 78.54231739439541, 78.55408538052085, 78.57120890907288, 78.58443071097265, 78.59672493275403, 78.61088687372165, 78.62102730283885, 78.6330568819151, 78.64685731095078, 78.6623612183045, 78.67746210170446, 78.6915172051701, 78.70712399914851, 78.72043619816195, 78.73396419619019, 78.7470590798102, 78.7580336163295, 78.77059049576901, 78.78133088884594, 78.79276043224051, 78.80019565182022, 78.80566634185186, 78.80814727377373, 78.81144929095011, 78.8115343726322, 78.81271313509356, 78.8104970839981, 78.7914374115205, 78.7782887805601, 78.76855456383812, 78.7575241701681, 78.74705129285299, 78.7365831207848, 78.73502507978198, 78.7305969695354, 78.7230288404853, 78.71729024505758, 78.71552616301722, 78.71666520617127, 78.71540485586111, 78.71982868814109, 78.72271596487602, 78.72248993537477, 78.71967909024666, 78.71425939780639, 78.7099384087735, 78.69013802659664, 78.66605705120762, 78.64738981686725, 78.63079887341584, 78.61188545178982, 78.59052340749341, 78.56892615965766, 78.552618436676, 78.53428392486829, 78.51523632362583, 78.49866680796787, 78.481513904406, 78.46518043272037, 78.45159654781769, 78.44401847271503, 78.43561032870792, 78.4296838577755, 78.42610491391704, 78.4216660590522, 78.4213509738875, 78.42649972041599, 78.42812658886956, 78.42635418500022, 78.43066906873156, 78.43772708794818, 78.44292383334172, 78.44816837231346, 78.45634580144468, 78.4667304203358, 78.47502165993446, 78.4845736832187, 78.4959709600026, 78.50705582607222, 78.50240850441976, 78.49625021084346, 78.48942185053656, 78.47619377242177, 78.46309731697478, 78.44306649790042, 78.42084693075712, 78.39148526975457, 78.36161974468239, 78.33329517010843, 78.30480467090338, 78.27570213686454, 78.24947624495545, 78.2124665310753, 78.16786487404967, 78.12440353201933, 78.0857527506062, 78.05166565856037, 78.01791774155977, 77.98739119686763, 77.96856143371473, 77.94718271298126, 77.92014606907101, 77.8949207350504, 77.87123993171657, 77.84311814135124, 77.82288811009401, 77.80604345228214, 77.78588381594102, 77.76617352921524, 77.74999269807877, 77.73068928814764, 77.71724959373822, 77.70941626444728, 77.7053424707712, 77.70220473474362, 77.69725742395015, 77.68693645455761, 77.67413111670132], "in_macd": [0.0, -0.027122507122498973, -0.08635384453047834, -0.1381578399979304, -0.1739796844240118, -0.19288307040542918, -0.20709075947455347, -0.1472581425404087, -0.023716825654219065, 0.05021117846635548, 0.03097857567230733, 0.024332193703500593, 0.02602711160596982, -0.006445840027225813, -0.13791102048027426, -0.2505072613425625, -0.35421648411110596, -0.38277252492279956, -0.3550580551892466, -0.3032286779884572, -0.1223569017999182, 0.06462077927999132, 0.18046231540490965, 0.26278303669477054, 0.3402390657771832, 0.36593550946538755, 0.3978522615348936, 0.4334810301188554, 0.47121318749809404, 0.49341116621404524, 0.49800033852753245, 0.509481879929524, 0.4955203311142071, 0.4817268631692855, 0.46303708784869, 0.4271629096020746, 0.40774965986923917, 0.37433187549315505, 0.3502657267598437, 0.2963077387008468, 0.2354995402079112, 0.16164127027516884, 0.10871366539595329, 0.04048020099889982, -0.004665450035815866, -0.06710531395150099, -0.2504743775441085, -0.3454162435777022, -0.3895397426800571, -0.4308383275302816, -0.45469518657213825, -0.46900246717105176, -0.4042688269887691, -0.37207843850420375, -0.36814490406753464, -0.3468038739069783, -0.29472524487624696, -0.22743030481086635, -0.19125984971906007, -0.11527148918024466, -0.06638862563353598, -0.05206286501280033, -0.0609864102243165, -0.08842239111397987, -0.10053408678406583, -0.23332206388417376, -0.3705967232773162, -0.4324432886334506, -0.4608137510790442, -0.49773290255546954, -0.542125594993621, -0.5743178686133348, -0.5523110417499879, -0.5463249404553636, -0.5425885369857184, -0.5151302318515292, -0.493745745129857, -0.4661636459020002, -0.4185005921377041, -0.3293229791641039, -0.26296076980685257, -0.18874581068300245, -0.11010165968075114, -0.05441063926950562, 0.022548543551479838, 0.1263661535274423, 0.1784401652917751, 0.19008287917789346, 0.245699445565279, 0.3088098671443902, 0.34037717901242104, 0.36202818199720355, 0.39879716516762187, 0.44140765437333584, 0.4538072381741216, 0.4691196501186141, 0.4913260167404587, 0.5015295687462782, 0.37856620272523855, 0.2654289079483476, 0.1679004985596464, 0.037724103755849114, -0.06469585346941642, -0.20084031165480098, -0.32436271836238006, -0.4764744305308568, -0.596602131739445, -0.6739488818972745, -0.7304576020277835, -0.7735859998277448, -0.7778195194735389, -0.8608193480339423, -0.9798554604612377, -1.0563668823292147, -1.0691736443929756, -1.0335188437945533, -0.9938061784391721, -0.9282329371671239, -0.7749407061173201, -0.6679460441140037, -0.6235719238081145, -0.5693349700207762, -0.5099831119820379, -0.49516347264135163, -0.4168841144953177, -0.325276251395195, -0.27771708513276394, -0.23529646102251434, -0.1726558414373045, -0.14793563131854626, -0.08141198371760083, 0.015510098975070719, 0.12078511989982132, 0.20906856797590478, 0.26109612908422264, 0.25540722534762494, 0.22729874264403804], "in_signal": [0.0, -0.005424501424499795, -0.021610370045695507, -0.04491986403614249, -0.07073182811371635, -0.09516207657205893, -0.11754781315255783, -0.12348987903012801, -0.10353526835494622, -0.0727859789906859, -0.05203306805808725, -0.036760015705769686, -0.024202590243421786, -0.02065124020018259, -0.044103196256200926, -0.08538400927347325, -0.13915050424099978, -0.18787490837735976, -0.22131153773973716, -0.23769496578948118, -0.2146273529915686, -0.15877772653725664, -0.09092971814882339, -0.020187167180104597, 0.051898079411352965, 0.1147055654221599, 0.17133490464470666, 0.22376412973953644, 0.27325394129124797, 0.31728538627580744, 0.35342837672615246, 0.3846390773668268, 0.40681532811630283, 0.4217976351268994, 0.43004552567125753, 0.429469002457421, 0.4251251339397847, 0.4149664822504588, 0.40202633115233577, 0.38088261266203804, 0.3518059981712127, 0.31377305259200394, 0.27276117515279386, 0.22630498032201507, 0.18011089425044888, 0.13066765261005892, 0.05443924657922543, -0.02553185145216009, -0.09833342969773949, -0.16483440926424792, -0.222806564725826, -0.2720457452148712, -0.2984903615696508, -0.31320797695656144, -0.3241953623787561, -0.3287170646844006, -0.32191870072276985, -0.3030210215403892, -0.28066878717612337, -0.24758932757694763, -0.21134918718826531, -0.17949192275317233, -0.15579082024740118, -0.14231713442071692, -0.1339605248933867, -0.15383283269154413, -0.19718561080869856, -0.244237146373649, -0.28755246731472806, -0.3295885543628764, -0.3720959624890253, -0.41254034371388726, -0.4404944833211074, -0.4616605747479587, -0.47784616719551065, -0.48530298012671436, -0.48699153312734295, -0.48282595568227443, -0.4699608829733604, -0.4418333022115091, -0.40605879573057785, -0.3625961987210628, -0.3120972909130005, -0.26055996058430153, -0.20393825975714527, -0.13787737710022777, -0.0746138686218272, -0.02167451906188307, 0.03180027386354935, 0.08720219251971752, 0.1378371898182582, 0.18267538825404728, 0.22589974363676218, 0.26900132578407693, 0.3059625082620859, 0.33859393663339155, 0.369140352654805, 0.39561819587309965, 0.3922077972435275, 0.3668520193844916, 0.32706171521952254, 0.26919419292678787, 0.20241618364754702, 0.1217648845870774, 0.03253936399718592, -0.06926339490842263, -0.1747311422746271, -0.2745746901991566, -0.365751272564882, -0.4473182180174545, -0.5134184783086714, -0.5828986522537256, -0.6622900138952281, -0.7411053875820255, -0.8067190389442155, -0.852078999914283, -0.8804244356192609, -0.8899861359288335, -0.8669770499665309, -0.8271708487960255, -0.7864510637984433, -0.74302784504291, -0.6964188984307356, -0.6561678132728588, -0.6083110735173506, -0.5517041090929194, -0.4969067043008884, -0.44458465564521366, -0.39019889280363185, -0.34174624050661473, -0.28967938914881197, -0.22864149152403543, -0.15875616923926408, -0.08519122179623032, -0.015933751620139727, 0.03833444377341321, 0.07612730354753819], "in_upper_bb": [null, 78.97083261120686, 79.09730744295894, 78.99124661496121, 78.87118551294648, 78.7722688636261, 78.69695396199937, 78.91177552885944, 79.56580228508459, 79.78719174309482, 79.71824825008117, 79.67035504193116, 79.63880961301186, 79.58123086950279, 79.68641610440355, 79.7557986461872, 79.8191657237929, 79.77763013470852, 79.71806356759434, 79.67205029453385, 79.87370552319486, 80.22186457356874, 80.45616049133301, 80.64813567695825, 80.85383900883703, 80.974619961259, 81.10968411360086, 81.24695582020951, 81.3261846708316, 81.43044637982494, 81.56706572698648, 81.71484619875756, 81.82026244325311, 81.91967346667954, 81.88625029803889, 81.7459447182922, 81.45438831082247, 81.14607881486246, 80.83956869557734, 80.36602105207793, 80.42284906821239, 80.48250034480867, 80.53135648780733, 80.621978845268, 80.64617874044393, 80.73122494337044, 81.16749969588844, 81.26763655257066, 81.24207978554347, 81.19999312918387, 81.1330634933029, 81.00750388737686, 80.87031213300439, 80.70876957461338, 80.53588096595041, 80.37595385598762, 80.16830866831931, 80.0017751995584, 79.77272297712446, 79.69627111411869, 79.63414572916663, 79.58457799100424, 79.4918806881668, 79.43419396289714, 79.35871200175295, 79.43487063835366, 79.55043168635946, 79.60786422626131, 79.63882491802293, 79.68766600143604, 79.7530129731905, 79.80672626521192, 79.7345298655022, 79.69451434150702, 79.67805523303386, 79.62579951950396, 79.51200534708235, 79.32594319303017, 79.16782611169766, 78.8906333868712, 78.60772108474362, 78.41538579721522, 78.32609669162589, 78.28295404974239, 78.31232581923581, 78.66167371317088, 78.83423660540738, 78.94088602114273, 79.15387332489186, 79.3895087330878, 79.52809503595165, 79.62662447119483, 79.79471502029689, 79.95444457170392, 80.02024512755511, 80.09728261764293, 80.15272557947605, 80.15661553500813, 80.04933575083972, 80.03083897594198, 80.00677363784072, 80.10093826379207, 80.19159678184282, 80.38156523414699, 80.55708005678568, 80.75664939859942, 80.90815569140506, 81.0045278216601, 81.00495635465983, 80.93037843603629, 80.81643071077863, 80.75875532773043, 80.67675820511191, 80.44733911500465, 80.1327981711184, 79.68774718189593, 79.09970252025694, 78.37651885914924, 78.05361742229145, 77.70855782165862, 77.29538143804209, 77.0139720218437, 76.69701024369526, 76.5077361030433, 76.43236582538408, 76.53399395096766, 76.57850614944122, 76.61379922624178, 76.70573023871789, 76.74938554070567, 76.86211716729599, 77.1030756249101, 77.29473119034088, 77.44364839308412, 77.55251634664042, 77.57626474065992, 77.53835775250201], "in_lower_bb": [null, 78.00916738879313, 77.44935922370772, 77.29875338503878, 77.2808144870535, 77.31773113637391, 77.34304603800062, 77.30572447114056, 76.99864215935985, 76.99680825690517, 77.07084265900973, 77.14131162473551, 77.20580577160354, 77.23162627335437, 76.92158389559646, 76.6554513538128, 76.39142251150122, 76.3223698652915, 76.34332590608987, 76.38726970546617, 76.29211447680514, 76.13945542643127, 76.11115950866701, 76.12518432304176, 76.14148099116296, 76.194700038741, 76.25563588639913, 76.24736417979051, 76.22163532916841, 76.19737362017504, 76.22775427301353, 76.25297380124246, 76.29005755674689, 76.37864653332045, 76.73006970196111, 77.18237528170782, 77.82593168917755, 78.40824118513753, 78.93943130442265, 79.56597894792206, 79.47165093178764, 79.28999965519131, 79.16514351219266, 78.97452115473199, 78.84132125955608, 78.65227505662956, 77.92250030411154, 77.56736344742932, 77.35242021445652, 77.14250687081613, 76.97093650669709, 76.83999611262317, 76.8306878669956, 76.8132304253866, 76.77811903404961, 76.76767614401236, 76.8273213316807, 76.8918548004416, 76.98690702287553, 77.02535888588132, 77.05348427083335, 77.06755200899576, 77.0902493118332, 77.08343603710286, 77.09391799824705, 76.83075936164636, 76.65269831364056, 76.52726577373869, 76.41430508197708, 76.27246399856395, 76.0831170268095, 75.90190373478808, 75.80910013449781, 75.691115658493, 75.57257476696614, 75.49520048049605, 75.43247465291765, 75.41953680696982, 75.42865388830235, 75.5588466131288, 75.70065891525638, 75.80699420278476, 75.85928330837409, 75.8829259502576, 75.8645541807642, 75.7370862868291, 75.79652339459263, 75.8358739788573, 75.81088667510815, 75.8162512669122, 75.92716496404836, 76.08363552880517, 76.1495449797031, 76.26881542829607, 76.4710148724449, 76.65247738235708, 76.88255442052395, 77.15566446499189, 77.35694424916026, 77.39479102405804, 77.43995636215925, 77.27779173620792, 77.09613321815719, 76.75316476585303, 76.3596499432143, 75.81320060140058, 75.34169430859492, 74.97182217833986, 74.63239364534017, 74.3309715639637, 74.11291928922137, 73.72659467226956, 73.2545917948881, 72.91401088499536, 72.72255182888159, 72.69010281810407, 72.78114747974307, 73.03833114085076, 73.16673257770854, 73.3054421783414, 73.46061856195792, 73.56452797815632, 73.71698975630473, 73.76576389695668, 73.80113417461591, 73.76550604903237, 73.75999385055879, 73.75370077375823, 73.72876976128212, 73.72811445929432, 73.68938283270401, 73.68842437508991, 73.85376880965913, 74.06385160691588, 74.25148365335961, 74.42773525934007, 74.63964224749799], "out_sma_10": [79.04, 79.23750000000001, 79.61833333333334, 79.42875000000001, 79.291, 79.17416666666666, 79.05499999999999, 79.021875, 78.92500000000001, 78.88250000000001, 78.8405, 78.77000000000001, 78.612, 78.62100000000001, 78.639, 78.67420000000001, 78.6802, 78.64219999999999, 78.69919999999999, 78.6952, 78.8172, 78.88419999999999, 78.9322, 78.9802, 79.0242, 79.107, 79.35499999999999, 79.45700000000001, 79.519, 79.58500000000001, 79.488, 79.449, 79.3785], "out_sma_50": [79.04, 79.23750000000001, 79.61833333333334, 79.42875000000001, 79.291, 79.17416666666666, 79.05499999999999, 79.021875, 78.92500000000001, 78.88250000000001, 78.85863636363636, 78.84791666666668, 78.84423076923076, 78.85178571428571, 78.85633333333334, 78.8616875, 78.83452941176472, 78.81094444444444, 78.80615789473684, 78.78885, 78.83890476190476, 78.86440909090909, 78.88247826086956, 78.90529166666667, 78.92348, 78.95603846153845, 79.0272962962963, 79.04167857142856, 79.05196551724138, 79.05423333333333, 79.04829032258064, 79.04709375, 79.03278787878787], "out_sma_200": [79.04, 79.23750000000001, 79.61833333333334, 79.42875000000001, 79.291, 79.17416666666666, 79.05499999999999, 79.021875, 78.92500000000001, 78.88250000000001, 78.85863636363636, 78.84791666666668, 78.84423076923076, 78.85178571428571, 78.85633333333334, 78.8616875, 78.83452941176472, 78.81094444444444, 78.80615789473684, 78.78885, 78.83890476190476, 78.86440909090909, 78.88247826086956, 78.90529166666667, 78.92348, 78.95603846153845, 79.0272962962963, 79.04167857142856, 79.05196551724138, 79.05423333333333, 79.04829032258064, 79.04709375, 79.03278787878787], "out_ema_10": [79.04, 79.11181818181818, 79.34239669421487, 79.25468820435762, 79.16110853083805, 79.05727061614023, 78.92685777684201, 78.90197454468891, 78.76525190020001, 78.71702428198182, 78.69938350343966, 78.7049501391779, 78.72223193205464, 78.7636443080447, 78.79207261567294, 78.81933214009604, 78.74308993280584, 78.68252812684113, 78.6893411946882, 78.64764279565398, 78.86443501462598, 78.96181046651216, 79.0196631089645, 79.09426981642548, 79.14258439525722, 79.2566599597559, 79.55181269434573, 79.5296649317374, 79.49518039869423, 79.42696578074982, 79.32569927515894, 79.26829940694822, 79.14224496932125], "out_ema_50": [79.04, 79.05549019607844, 79.10743175701654, 79.09772855085903, 79.08369998023711, 79.0643391966984, 79.03593373800435, 79.02628927769045, 78.99192499229083, 78.97263381612257, 78.95880503901972, 78.9498322923915, 78.9439565162193, 78.94419351558325, 78.94324475026626, 78.94319593653032, 78.92189413509776, 78.90181985529001, 78.8946896648865, 78.87764301136154, 78.91538250111206, 78.9343871089116, 78.94794055562095, 78.96684484755738, 78.98226269667278, 79.01315435562678, 79.08636398873946, 79.09983991074968, 79.10925795346537, 79.10967921019223, 79.10028002547881, 79.09673963232278, 79.07627925458463], "out_ema_200": [79.04, 79.04393034825873, 79.0572245736492, 79.05526214008054, 79.05212520336333, 79.04752694263335, 79.04048687355242, 79.0379944668504, 79.02915870101111, 79.02389344030453, 79.0198746001025, 79.01699027572337, 79.01483116850224, 79.01418608224849, 79.01324890730075, 79.0125399629495, 79.00644503794503, 79.00051026144807, 78.997719114568, 78.99236867561707, 79.00080281814824, 79.00477492941046, 79.00751348732678, 79.01171733322403, 79.01518283239592, 79.02269345097905, 79.04117411315836, 79.0450430274553, 79.04797792270452, 79.04869456028955, 79.04691650496329, 79.0465491765557, 79.0418571449482], "out_macd": [0.0, 0.03150997150997625, 0.13122279851626217, 0.08659640601672436, 0.0410732049869722, -0.007027003284051148, -0.06457529177805554, -0.07302964553514357, -0.1298753113501192, -0.14501222546327597, -0.14564642056089383, -0.1357085800184592, -0.1207919405049438, -0.09576275637890319, -0.07745484566616767, -0.060473378917834, -0.0897161228737815, -0.11080697784925064, -0.10133904966363616, -0.11350703698644793, -0.01166136281501906, 0.033165434473886535, 0.058335541358658816, 0.0893567300420699, 0.10705872425224072, 0.15241431830007457, 0.27475942112043583, 0.25181316924329167, 0.22378618365016223, 0.181727591705112, 0.126761713780013, 0.0934207927415116, 0.03153350938949018], "out_signal": [0.0, 0.006301994301995251, 0.031286155144848636, 0.042348205319223786, 0.04209320525277347, 0.03226916354540855, 0.012900272480715728, -0.004285711122456133, -0.02940363116798875, -0.0525253500270462, -0.07114956413381573, -0.08406136731074443, -0.09140748194958431, -0.0922785368354481, -0.08931379860159203, -0.08354571466484043, -0.08477979630662864, -0.08998523261515304, -0.09225599602484966, -0.09650620421716931, -0.07953723593673925, -0.0569967018546141, -0.03393025321195952, -0.009272856561153637, 0.013993459601525236, 0.0416776313412351, 0.08829398929707526, 0.12099782528631856, 0.1415554969590873, 0.14958991590829224, 0.14502427548263638, 0.13470357893441143, 0.11406956502542717], "out_upper_bb": [null, 79.79611435713737, 80.99544383483033, 80.78497945452948, 80.61728051331534, 80.49129105967846, 80.41268184785685, 80.29273452353965, 80.24827245871742, 80.1587205486862, 80.07966945826641, 80.01449252893379, 79.96145833597687, 79.9266710902345, 79.89271761580407, 79.86384562957171, 79.83037330456295, 79.79756469375006, 79.76588801030937, 79.73572325334214, 79.88201990682016, 79.87613723279466, 79.56155628191347, 79.64280972509978, 79.70931147399301, 79.85435327700993, 80.29442738395646, 80.33446417877332, 80.32702816312226, 80.32383217098786, 80.31835060978351, 80.31761353963415, 80.32568657327154], "out_lower_bb": [null, 78.67888564286265, 78.24122283183635, 78.07252054547054, 77.96471948668466, 77.85704227365487, 77.69731815214314, 77.75101547646034, 77.6017275412826, 77.60627945131381, 77.63760326900632, 77.68134080439957, 77.72700320248465, 77.77690033833692, 77.8199490508626, 77.85952937042829, 77.83868551896649, 77.82432419513883, 77.84642777916432, 77.84197674665785, 77.77568009317984, 77.77806276720534, 77.98264371808652, 77.95839027490022, 77.953888526007, 77.92684672299005, 77.74077261604354, 77.76473582122671, 77.89117183687773, 77.95636782901212, 77.9868493902165, 78.01558646036585, 77.98501342672849], "overall_sma_10": [78.66, 78.49, 78.27333333333333, 78.145, 78.076, 78.045, 78.02, 78.10875, 78.28222222222222, 78.392, 78.36800000000001, 78.389, 78.467, 78.511, 78.418, 78.30199999999999, 78.165, 78.003, 77.80432, 77.66732, 77.79782, 77.97232, 78.10032, 78.26232, 78.57732, 78.86732, 79.20031999999999, 79.49132, 79.7435, 79.9605, 79.997, 79.9955, 80.01, 80.036, 80.039, 80.061, 80.08, 80.063, 80.0355, 79.97149999999999, 79.89750000000001, 79.777, 79.6865, 79.56049999999999, 79.4485, 79.3225, 79.01, 78.772, 78.559, 78.371, 78.2065, 78.0705, 78.0145, 77.9615, 77.8655, 77.82113, 77.98562999999999, 78.12163, 78.20063, 78.35063, 78.48113, 78.58163, 78.56763, 78.55613000000001, 78.58713, 78.4445, 78.2175, 78.0135, 77.85249999999999, 77.6095, 77.355, 77.127, 76.976, 76.8295, 76.6635, 76.6765, 76.72698, 76.73198, 76.74398, 76.83998, 76.95338, 77.09538, 77.20937999999998, 77.33637999999999, 77.51338000000001, 77.72225999999999, 77.90378, 78.04478, 78.22078, 78.36578, 78.50188, 78.61488, 78.73488, 78.88688, 78.97788, 79.0275, 79.1315, 79.2675, 79.1855, 79.05985000000001, 78.94485, 78.76384999999999, 78.55284999999999, 78.24785, 77.93885, 77.54235000000001, 77.11834999999999, 76.70885000000001, 76.45185, 76.20150000000001, 75.9845, 75.7215, 75.3785, 75.1135, 74.9165, 74.8355, 74.7625, 74.70599999999999, 74.76849999999999, 74.8125, 74.77149999999999, 74.857, 75.0355, 75.16, 75.317, 75.464, 75.57600000000001, 75.6615, 75.666, 75.665, 75.78, 75.9345, 76.113, 76.3475, 76.487, 76.54, 76.602, 76.9255, 77.25500000000001, 77.712, 77.96000000000001, 78.141, 78.27, 78.365, 78.5235, 78.6725, 78.88250000000001, 78.8405, 78.77000000000001, 78.612, 78.62100000000001, 78.639, 78.67420000000001, 78.6802, 78.6422, 78.69919999999999, 78.6952, 78.81719999999999, 78.8842, 78.9322, 78.9802, 79.0242, 79.107, 79.35499999999999, 79.45700000000001, 79.519, 79.58500000000001, 79.48800000000001, 79.449, 79.3785], "overall_sma_50": [78.66, 78.49, 78.27333333333333, 78.145, 78.076, 78.045, 78.02, 78.10875, 78.28222222222222, 78.392, 78.39454545454545, 78.40583333333333, 78.4223076923077, 78.40642857142858, 78.304, 78.205625, 78.10529411764706, 78.05000000000001, 78.03069473684211, 78.02966, 78.11039047619047, 78.20878181818182, 78.28231304347827, 78.34638333333334, 78.413328, 78.46012307692307, 78.51085925925926, 78.56475714285715, 78.62131724137932, 78.67327333333333, 78.71897419354839, 78.76713125, 78.80585454545455, 78.84332941176471, 78.87780571428571, 78.9048111111111, 78.93495135135134, 78.95903157894737, 78.98392820512821, 78.99783, 79.00641951219512, 79.0075761904762, 79.01065581395349, 79.00632272727273, 79.00462666666667, 78.99561304347826, 78.95091914893618, 78.92006666666667, 78.8972081632653, 78.872464, 78.853364, 78.840864, 78.85566399999999, 78.866264, 78.869664, 78.87479, 78.88819000000001, 78.89019, 78.86859, 78.86419, 78.87599, 78.87939, 78.87579000000001, 78.87528999999999, 78.90349, 78.90329, 78.89869, 78.89229, 78.878226, 78.85262599999999, 78.787426, 78.71032600000001, 78.650926, 78.588726, 78.52072600000001, 78.465126, 78.404022, 78.340422, 78.278322, 78.228522, 78.178702, 78.13030199999999, 78.090802, 78.048802, 78.015602, 77.99737800000001, 77.968778, 77.93677799999999, 77.915378, 77.907378, 77.899578, 77.897878, 77.900478, 77.914078, 77.921478, 77.938378, 77.993078, 78.035878, 78.040678, 78.045148, 78.047248, 78.036548, 78.008148, 77.97134799999999, 77.93614799999999, 77.882622, 77.819622, 77.753322, 77.690922, 77.61532199999999, 77.547922, 77.464522, 77.370322, 77.28282200000001, 77.202022, 77.16082200000001, 77.12862200000001, 77.091822, 77.074122, 77.055922, 77.031222, 77.010522, 76.98222200000001, 76.948922, 76.932722, 76.918322, 76.898426, 76.877726, 76.858526, 76.820926, 76.79654599999999, 76.778346, 76.762946, 76.751146, 76.727446, 76.68187, 76.63807, 76.65387000000001, 76.66537, 76.69017, 76.68817, 76.68357, 76.66996999999999, 76.64677, 76.63657, 76.61087, 76.58827000000001, 76.56846999999999, 76.58227, 76.6006, 76.6234, 76.65859999999999, 76.69424, 76.73324000000001, 76.77724, 76.84224, 76.90364, 76.99014, 77.06873999999999, 77.14674, 77.22254, 77.31914, 77.43994, 77.58153999999999, 77.68534000000001, 77.77893999999999, 77.86814, 77.94654, 78.00484, 78.05994000000001], "overall_sma_200": [78.66, 78.49, 78.27333333333333, 78.145, 78.076, 78.045, 78.02, 78.10875, 78.28222222222222, 78.392, 78.39454545454545, 78.40583333333333, 78.4223076923077, 78.40642857142858, 78.304, 78.205625, 78.10529411764706, 78.05000000000001, 78.03069473684211, 78.02966, 78.11039047619047, 78.20878181818182, 78.28231304347827, 78.34638333333334, 78.413328, 78.46012307692307, 78.51085925925926, 78.56475714285715, 78.62131724137932, 78.67327333333333, 78.71897419354839, 78.76713125, 78.80585454545455, 78.84332941176471, 78.87780571428571, 78.9048111111111, 78.93495135135134, 78.95903157894737, 78.98392820512821, 78.99783, 79.00641951219512, 79.0075761904762, 79.01065581395349, 79.00632272727273, 79.00462666666667, 78.99561304347826, 78.95091914893618, 78.92006666666667, 78.8972081632653, 78.872464, 78.84957254901961, 78.82736923076922, 78.82270188679244, 78.81283703703704, 78.79751272727272, 78.78588392857144, 78.7815701754386, 78.78240517241379, 78.77914406779661, 78.78549166666667, 78.78917213114754, 78.78773387096774, 78.78221428571428, 78.7727265625, 78.76514615384615, 78.73415909090909, 78.69738059701493, 78.66933088235294, 78.64484782608696, 78.61749285714286, 78.58717605633804, 78.5570763888889, 78.53478767123288, 78.51012837837838, 78.48492666666667, 78.46341447368421, 78.44148441558443, 78.42095256410256, 78.40423164556962, 78.39530375000001, 78.38547283950616, 78.37882073170732, 78.3751, 78.37039642857142, 78.37062705882353, 78.37723372093023, 78.37967931034483, 78.37820568181819, 78.3836191011236, 78.39202333333334, 78.39826483516484, 78.40447934782608, 78.41378602150537, 78.4253414893617, 78.43454842105264, 78.44496979166667, 78.45718659793815, 78.46894999999999, 78.46461717171717, 78.45880600000001, 78.45238217821782, 78.43971176470588, 78.42728737864077, 78.408275, 78.38733904761904, 78.35981698113208, 78.332061682243, 78.30597777777777, 78.27995963302753, 78.25359636363636, 78.23005045045045, 78.19701428571429, 78.1574831858407, 78.11925964912281, 78.08552695652175, 78.05599655172414, 78.02697094017094, 78.00089491525425, 77.98487899159664, 77.96683833333333, 77.94421983471074, 77.92324262295082, 77.90366341463415, 77.88060967741934, 77.8640448, 77.85028253968254, 77.8339811023622, 77.8181296875, 77.80512093023256, 77.78977384615384, 77.77901221374046, 77.77258030303031, 77.76902706766917, 77.76619850746268, 77.76204148148148, 77.75393823529411, 77.74405547445257, 77.7534463768116, 77.76554388489208, 77.78421857142857, 77.79184822695036, 77.79852535211268, 77.80406013986014, 77.80778194444444, 77.81455586206897, 77.81685342465754, 77.82150068027211, 77.82689594594595, 77.83295704697987, 77.839404, 77.84675894039735, 77.85381973684211, 77.86093202614379, 77.86443246753247, 77.86795225806452, 77.8734141025641, 77.87715031847134, 77.88957341772152, 77.89907295597484, 77.90770375, 77.91715900621118, 77.92606543209877, 77.93737791411043, 77.95532073170732, 77.96425818181818, 77.97254578313253, 77.97941676646707, 77.98471785714285, 77.99078461538461, 77.99422117647059], "overall_ema_10": [78.66, 78.5981818181818, 78.46033057851238, 78.33299774605558, 78.23608906495456, 78.17316378041735, 78.11804309306874, 78.22930798523805, 78.49125198792204, 78.65284253557257, 78.61050752910484, 78.59586979654031, 78.60025710626026, 78.52748308694021, 78.22612252567835, 77.95410024828229, 77.68971838495823, 77.58431504223854, 77.60229412546789, 77.67642246629191, 78.04889110878429, 78.45363817991442, 78.71661305629361, 78.91722886424023, 79.11773270710563, 79.21087221490461, 79.32344090310377, 79.45008801163036, 79.58734473678847, 79.69510023919055, 79.76690019570135, 79.85655470557383, 79.89081748637858, 79.92521430703702, 79.94790261484846, 79.93010213942146, 79.9464472049812, 79.92891134953007, 79.92910928597914, 79.85836214307385, 79.76593266251496, 79.63667217842132, 79.54636814598108, 79.41430121034814, 79.3262464448303, 79.19238345486116, 78.77467737215913, 78.53746330449383, 78.40337906731313, 78.26821923689256, 78.16581573927573, 78.08021287758922, 78.17108326348207, 78.19270448830352, 78.15221276315742, 78.15113771531061, 78.2218399488905, 78.33241450363768, 78.37924823024902, 78.52120309747646, 78.61007526157164, 78.62642521401315, 78.59252972055621, 78.51661522590963, 78.47359427574425, 78.15475895288165, 77.81207550690317, 77.62624359655713, 77.50874476081947, 77.36715480430684, 77.20312665806922, 77.06073999296572, 77.03696908515377, 76.97752016058035, 76.91251649502028, 76.90114985956204, 76.87817715782349, 76.87123585640103, 76.91282933705538, 77.05413309395439, 77.15319980414449, 77.27807256702731, 77.42205937302234, 77.52350312338191, 77.68104801003975, 77.90973019003252, 78.03341561002661, 78.07279459002177, 78.21592284638145, 78.38393687431208, 78.48867562443716, 78.57618914726676, 78.70233657503643, 78.84736628866617, 78.9296633270905, 79.02154272216494, 79.13217131813495, 79.21904926029222, 79.00467666751182, 78.80082636432783, 78.62067611626821, 78.35509864058308, 78.13780797865888, 77.8309338007209, 77.53621856422619, 77.16054246163961, 76.8386256504324, 76.59796644126287, 76.39288163376052, 76.20872133671315, 76.10531745731076, 75.81889610143607, 75.43909681026587, 75.14107920839935, 74.97724662505401, 74.91956542049873, 74.87237170768077, 74.8864859426479, 75.10621577125735, 75.23599472193783, 75.23490477249459, 75.26219481385921, 75.30815939315754, 75.26031223076525, 75.3602554615352, 75.50020901398334, 75.55108010235, 75.59724735646817, 75.69592965529213, 75.71666971796628, 75.83727522379058, 76.03595245582865, 76.26577928204162, 76.47018304894314, 76.60378613095347, 76.61400683441647, 76.5750965008862, 77.02326077345235, 77.46175881464282, 77.99234812107139, 78.15010300814932, 78.25735700666762, 78.31783755090987, 78.32186708710807, 78.40698216217933, 78.36025813269217, 78.38566574492995, 78.42827197312451, 78.48313161437459, 78.54074404812465, 78.6151542211929, 78.67058072643054, 78.71992968526135, 78.66176065157745, 78.61598598765427, 78.63489762626259, 78.6030980578512, 78.82798932006007, 78.93199126186732, 78.99526557789144, 79.07430820009299, 79.12625216371245, 79.24329722485564, 79.54087954760915, 79.52071962986203, 79.48786151534165, 79.42097760346135, 79.32079985737747, 79.26429079239975, 79.1389651937816], "overall_ema_50": [78.66, 78.64666666666668, 78.61503267973856, 78.58150198641547, 78.5508548496933, 78.52493897323473, 78.4992550919314, 78.50830391185566, 78.55386062119466, 78.5862582438929, 78.57973831275984, 78.57778779069083, 78.57944317144805, 78.56456304707754, 78.49810959425098, 78.42877196310388, 78.35313384690373, 78.30438349996633, 78.28002336271275, 78.26943421123383, 78.32651522255799, 78.40292639030082, 78.46163515930864, 78.51490436874752, 78.57392772683586, 78.61534232578347, 78.66297596006648, 78.71619258908348, 78.77457719343315, 78.82969181329851, 78.87911566375739, 78.93326799066887, 78.97686532436813, 79.02012550772625, 79.06051274271738, 79.0914730273167, 79.12788584977487, 79.15620405174448, 79.18654899089177, 79.20040981477837, 79.20627609655176, 79.20034370060856, 79.19797728097686, 79.18315464250718, 79.17322700946768, 79.15035536203757, 79.06191005372237, 78.99948220847836, 78.95244369049881, 78.90175962420474, 78.85482787423594, 78.80934442818747, 78.80035052904286, 78.78033678280588, 78.74855886975467, 78.72494087486234, 78.7176882915344, 78.72209267225854, 78.71691256746409, 78.7342885452106, 78.74510075912391, 78.74333210190338, 78.73143672535815, 78.7096156773049, 78.69276800368509, 78.6154045525602, 78.52342790344018, 78.45545033859939, 78.39758954100726, 78.33219387273247, 78.25897058360572, 78.18685409013099, 78.13756569443959, 78.0815827260302, 78.02426575638196, 77.97821611887679, 77.93102332990124, 77.88823810127766, 77.85732680318836, 77.85076496776921, 77.84089183177826, 77.84085685798304, 77.84984286355234, 77.85494706498167, 77.87592953302162, 77.91761072780508, 77.94397893455782, 77.95597976065359, 77.99143153474562, 78.03647343534384, 78.07269016336957, 78.1078787844139, 78.15345216541728, 78.20625796285191, 78.24914980744595, 78.29565373656571, 78.34798104101412, 78.3974719805822, 78.38345347153977, 78.36384745304802, 78.34212794508535, 78.29576998645456, 78.25122998698576, 78.18059351690789, 78.10331533977424, 78.0000480715478, 77.89769324521258, 77.80425429441993, 77.71271491032503, 77.62123589423385, 77.54354036896979, 77.4253623152847, 77.28044614605786, 77.14395806189873, 77.03007735358898, 76.9371331436443, 76.84783380467786, 76.77340894959245, 76.74680467705942, 76.71045939560611, 76.65240216440587, 76.60270011874289, 76.56004521212553, 76.50063167439511, 76.47354807932079, 76.46007560562194, 76.43340597402891, 76.40876260249837, 76.39822289259648, 76.37515532818092, 76.3753453153111, 76.39709647941655, 76.4325044606159, 76.47005330529763, 76.49887474430557, 76.50519338178378, 76.50106815112561, 76.60063410598343, 76.71178570967035, 76.8556372504676, 76.93423971123357, 77.00505384020481, 77.06720859156933, 77.11712198013524, 77.18272503973779, 77.22065739112062, 77.27082768950805, 77.32373640756656, 77.3788839994267, 77.43461403866488, 77.4940409391094, 77.54996090228158, 77.60455067081955, 77.63574476215996, 77.66610771266349, 77.70743682197082, 77.73694910346217, 77.81942168764012, 77.88140515086991, 77.93625200769854, 77.99483036033782, 78.04836642463829, 78.11588146680934, 78.2242782720325, 78.27156147705084, 78.31346102697042, 78.34509000630491, 78.36567471194002, 78.3909423702953, 78.39816031655823], "overall_ema_200": [78.66, 78.65661691542289, 78.6484913739759, 78.6396506637871, 78.63129593081409, 78.62391985190052, 78.61641816183186, 78.61754832937582, 78.62802048530243, 78.63550286853325, 78.63335856138367, 78.63233011798683, 78.63220743024567, 78.62790685880044, 78.61041524826513, 78.5917046487799, 78.5708916672, 78.55635543170548, 78.54766731795718, 78.54231739439541, 78.55408538052085, 78.57120890907288, 78.58443071097265, 78.59672493275403, 78.61088687372165, 78.62102730283885, 78.6330568819151, 78.64685731095078, 78.6623612183045, 78.67746210170446, 78.6915172051701, 78.70712399914851, 78.72043619816195, 78.73396419619019, 78.7470590798102, 78.7580336163295, 78.77059049576901, 78.78133088884594, 78.79276043224051, 78.80019565182022, 78.80566634185186, 78.80814727377373, 78.81144929095011, 78.8115343726322, 78.81271313509356, 78.8104970839981, 78.7914374115205, 78.7782887805601, 78.76855456383812, 78.7575241701681, 78.74705129285299, 78.7365831207848, 78.73502507978198, 78.7305969695354, 78.7230288404853, 78.71729024505758, 78.71552616301722, 78.71666520617127, 78.71540485586111, 78.71982868814109, 78.72271596487602, 78.72248993537477, 78.71967909024666, 78.71425939780639, 78.7099384087735, 78.69013802659664, 78.66605705120762, 78.64738981686725, 78.63079887341584, 78.61188545178982, 78.59052340749341, 78.56892615965766, 78.552618436676, 78.53428392486829, 78.51523632362583, 78.49866680796787, 78.481513904406, 78.46518043272037, 78.45159654781769, 78.44401847271503, 78.43561032870792, 78.4296838577755, 78.42610491391704, 78.4216660590522, 78.4213509738875, 78.42649972041599, 78.42812658886956, 78.42635418500022, 78.43066906873156, 78.43772708794818, 78.44292383334172, 78.44816837231346, 78.45634580144468, 78.4667304203358, 78.47502165993446, 78.4845736832187, 78.4959709600026, 78.50705582607222, 78.50240850441976, 78.49625021084346, 78.48942185053656, 78.47619377242177, 78.46309731697478, 78.44306649790042, 78.42084693075712, 78.39148526975457, 78.36161974468239, 78.33329517010843, 78.30480467090338, 78.27570213686454, 78.24947624495545, 78.2124665310753, 78.16786487404967, 78.12440353201933, 78.0857527506062, 78.05166565856037, 78.01791774155977, 77.98739119686763, 77.96856143371473, 77.94718271298126, 77.92014606907101, 77.8949207350504, 77.87123993171657, 77.84311814135124, 77.82288811009401, 77.80604345228214, 77.78588381594102, 77.76617352921524, 77.74999269807877, 77.73068928814764, 77.71724959373822, 77.70941626444728, 77.7053424707712, 77.70220473474362, 77.69725742395015, 77.68693645455761, 77.67413111670132, 77.68772185185853, 77.70510770407884, 77.73172354781936, 77.74295017918433, 77.7528710729238, 77.76120071398924, 77.76695991086497, 77.77713941423944, 77.78084946981916, 77.78800519648763, 77.79628375174647, 77.80557446068431, 77.81546924217004, 77.82675810543203, 77.8376361342337, 77.84862482941546, 77.85411114952078, 77.85964238186386, 77.86820315418363, 77.87409168001265, 77.89365295682845, 77.9086414846212, 77.92228684298318, 77.93728896394853, 77.95144529266545, 77.96954036438024, 77.99850016174959, 78.01274394123467, 78.02595046918259, 78.03683653416584, 78.04512671790549, 78.05472744708057, 78.05990428840316], "overall_macd": [0.0, -0.027122507122498973, -0.08635384453047834, -0.1381578399979304, -0.1739796844240118, -0.19288307040542918, -0.20709075947455347, -0.1472581425404087, -0.023716825654219065, 0.05021117846635548, 0.03097857567230733, 0.024332193703500593, 0.02602711160596982, -0.006445840027225813, -0.13791102048027426, -0.2505072613425625, -0.35421648411110596, -0.38277252492279956, -0.3550580551892466, -0.3032286779884572, -0.1223569017999182, 0.06462077927999132, 0.18046231540490965, 0.26278303669477054, 0.3402390657771832, 0.36593550946538755, 0.3978522615348936, 0.4334810301188554, 0.47121318749809404, 0.49341116621404524, 0.49800033852753245, 0.509481879929524, 0.4955203311142071, 0.4817268631692855, 0.46303708784869, 0.4271629096020746, 0.40774965986923917, 0.37433187549315505, 0.3502657267598437, 0.2963077387008468, 0.2354995402079112, 0.16164127027516884, 0.10871366539595329, 0.04048020099889982, -0.004665450035815866, -0.06710531395150099, -0.2504743775441085, -0.3454162435777022, -0.3895397426800571, -0.4308383275302816, -0.45469518657213825, -0.46900246717105176, -0.4042688269887691, -0.37207843850420375, -0.36814490406753464, -0.3468038739069783, -0.29472524487624696, -0.22743030481086635, -0.19125984971906007, -0.11527148918024466, -0.06638862563353598, -0.05206286501280033, -0.0609864102243165, -0.08842239111397987, -0.10053408678406583, -0.23332206388417376, -0.3705967232773162, -0.4324432886334506, -0.4608137510790442, -0.49773290255546954, -0.542125594993621, -0.5743178686133348, -0.5523110417499879, -0.5463249404553636, -0.5425885369857184, -0.5151302318515292, -0.493745745129857, -0.4661636459020002, -0.4185005921377041, -0.3293229791641039, -0.26296076980685257, -0.18874581068300245, -0.11010165968075114, -0.05441063926950562, 0.022548543551479838, 0.1263661535274423, 0.1784401652917751, 0.19008287917789346, 0.245699445565279, 0.3088098671443902, 0.34037717901242104, 0.36202818199720355, 0.39879716516762187, 0.44140765437333584, 0.4538072381741216, 0.4691196501186141, 0.4913260167404587, 0.5015295687462782, 0.37856620272523855, 0.2654289079483476, 0.1679004985596464, 0.037724103755849114, -0.06469585346941642, -0.20084031165480098, -0.32436271836238006, -0.4764744305308568, -0.596602131739445, -0.6739488818972745, -0.7304576020277835, -0.7735859998277448, -0.7778195194735389, -0.8608193480339423, -0.9798554604612377, -1.0563668823292147, -1.0691736443929756, -1.0335188437945533, -0.9938061784391721, -0.9282329371671239, -0.7749407061173201, -0.6679460441140037, -0.6235719238081145, -0.5693349700207762, -0.5099831119820379, -0.49516347264135163, -0.4168841144953177, -0.325276251395195, -0.27771708513276394, -0.23529646102251434, -0.1726558414373045, -0.14793563131854626, -0.08141198371760083, 0.015510098975070719, 0.12078511989982132, 0.20906856797590478, 0.26109612908422264, 0.25540722534762494, 0.22729874264403804, 0.41328441867234744, 0.5857998694788904, 0.789670380857487, 0.8191453355745182, 0.8233306096625199, 0.8052611735814708, 0.7619844225369832, 0.7552919888407388, 0.6903871819409488, 0.6595884052309628, 0.6375142821079578, 0.6217295499505298, 0.6078614031040956, 0.6020346623770934, 0.5882155958544786, 0.5724403660050683, 0.5103208512682897, 0.45663381435180384, 0.43409686161835737, 0.3907519913956463, 0.4624247911767583, 0.47820918084941866, 0.4755535410675975, 0.48001931000129616, 0.4724637807043308, 0.49386655654626566, 0.5935540127580623, 0.5492230566532612, 0.5010523866947665, 0.44005197704984766, 0.3673017760226287, 0.31728607121759467, 0.23978332732511376], "overall_signal": [0.0, -0.005424501424499795, -0.021610370045695507, -0.04491986403614249, -0.07073182811371635, -0.09516207657205893, -0.11754781315255783, -0.12348987903012801, -0.10353526835494622, -0.0727859789906859, -0.05203306805808725, -0.036760015705769686, -0.024202590243421786, -0.02065124020018259, -0.044103196256200926, -0.08538400927347325, -0.13915050424099978, -0.18787490837735976, -0.22131153773973716, -0.23769496578948118, -0.2146273529915686, -0.15877772653725664, -0.09092971814882339, -0.020187167180104597, 0.051898079411352965, 0.1147055654221599, 0.17133490464470666, 0.22376412973953644, 0.27325394129124797, 0.31728538627580744, 0.35342837672615246, 0.3846390773668268, 0.40681532811630283, 0.4217976351268994, 0.43004552567125753, 0.429469002457421, 0.4251251339397847, 0.4149664822504588, 0.40202633115233577, 0.38088261266203804, 0.3518059981712127, 0.31377305259200394, 0.27276117515279386, 0.22630498032201507, 0.18011089425044888, 0.13066765261005892, 0.05443924657922543, -0.02553185145216009, -0.09833342969773949, -0.16483440926424792, -0.222806564725826, -0.2720457452148712, -0.2984903615696508, -0.31320797695656144, -0.3241953623787561, -0.3287170646844006, -0.32191870072276985, -0.3030210215403892, -0.28066878717612337, -0.24758932757694763, -0.21134918718826531, -0.17949192275317233, -0.15579082024740118, -0.14231713442071692, -0.1339605248933867, -0.15383283269154413, -0.19718561080869856, -0.244237146373649, -0.28755246731472806, -0.3295885543628764, -0.3720959624890253, -0.41254034371388726, -0.4404944833211074, -0.4616605747479587, -0.47784616719551065, -0.48530298012671436, -0.48699153312734295, -0.48282595568227443, -0.4699608829733604, -0.4418333022115091, -0.40605879573057785, -0.3625961987210628, -0.3120972909130005, -0.26055996058430153, -0.20393825975714527, -0.13787737710022777, -0.0746138686218272, -0.02167451906188307, 0.03180027386354935, 0.08720219251971752, 0.1378371898182582, 0.18267538825404728, 0.22589974363676218, 0.26900132578407693, 0.3059625082620859, 0.33859393663339155, 0.369140352654805, 0.39561819587309965, 0.3922077972435275, 0.3668520193844916, 0.32706171521952254, 0.26919419292678787, 0.20241618364754702, 0.1217648845870774, 0.03253936399718592, -0.06926339490842263, -0.1747311422746271, -0.2745746901991566, -0.365751272564882, -0.4473182180174545, -0.5134184783086714, -0.5828986522537256, -0.6622900138952281, -0.7411053875820255, -0.8067190389442155, -0.852078999914283, -0.8804244356192609, -0.8899861359288335, -0.8669770499665309, -0.8271708487960255, -0.7864510637984433, -0.74302784504291, -0.6964188984307356, -0.6561678132728588, -0.6083110735173506, -0.5517041090929194, -0.4969067043008884, -0.44458465564521366, -0.39019889280363185, -0.34174624050661473, -0.28967938914881197, -0.22864149152403543, -0.15875616923926408, -0.08519122179623032, -0.015933751620139727, 0.03833444377341321, 0.07612730354753819, 0.14355872657250004, 0.23200695515377812, 0.3435396402945199, 0.43866077935051956, 0.5155947454129196, 0.5735280310466299, 0.6112193093447005, 0.6400338452439082, 0.6501045125833164, 0.6520012911128458, 0.6491038893118681, 0.6436290214396005, 0.6364754977724996, 0.6295873306934183, 0.6213129837256305, 0.6115384601815181, 0.5912949383988725, 0.5643627135894588, 0.5383095431952385, 0.5087980328353201, 0.4995233845036078, 0.49526054377277, 0.49131914323173553, 0.4890591765856477, 0.48574009740938434, 0.48736538923676065, 0.508603113941021, 0.5167271024834691, 0.5135921593257285, 0.4988841228705524, 0.4725676535009677, 0.44151133704429313, 0.4011657351004573], "overall_upper_bb": [null, 78.97083261120686, 79.09730744295894, 78.99124661496121, 78.87118551294648, 78.7722688636261, 78.69695396199937, 78.91177552885944, 79.56580228508459, 79.78719174309482, 79.71824825008117, 79.67035504193116, 79.63880961301186, 79.58123086950279, 79.68641610440355, 79.7557986461872, 79.8191657237929, 79.77763013470852, 79.71806356759434, 79.67205029453385, 79.87370552319486, 80.22186457356874, 80.45616049133301, 80.64813567695825, 80.85383900883703, 80.974619961259, 81.10968411360086, 81.24695582020951, 81.3261846708316, 81.43044637982494, 81.56706572698648, 81.71484619875756, 81.82026244325311, 81.91967346667954, 81.88625029803889, 81.7459447182922, 81.45438831082247, 81.14607881486246, 80.83956869557734, 80.36602105207793, 80.42284906821239, 80.48250034480867, 80.53135648780733, 80.621978845268, 80.64617874044393, 80.73122494337044, 81.16749969588844, 81.26763655257066, 81.24207978554347, 81.19999312918387, 81.1330634933029, 81.00750388737686, 80.87031213300439, 80.70876957461338, 80.53588096595041, 80.37595385598762, 80.16830866831931, 80.0017751995584, 79.77272297712446, 79.69627111411869, 79.63414572916663, 79.58457799100424, 79.4918806881668, 79.43419396289714, 79.35871200175295, 79.43487063835366, 79.55043168635946, 79.60786422626131, 79.63882491802293, 79.68766600143604, 79.7530129731905, 79.80672626521192, 79.7345298655022, 79.69451434150702, 79.67805523303386, 79.62579951950396, 79.51200534708235, 79.32594319303017, 79.16782611169766, 78.8906333868712, 78.60772108474362, 78.41538579721522, 78.32609669162589, 78.28295404974239, 78.31232581923581, 78.66167371317088, 78.83423660540738, 78.94088602114273, 79.15387332489186, 79.3895087330878, 79.52809503595165, 79.62662447119483, 79.79471502029689, 79.95444457170392, 80.02024512755511, 80.09728261764293, 80.15272557947605, 80.15661553500813, 80.04933575083972, 80.03083897594198, 80.00677363784072, 80.10093826379207, 80.19159678184282, 80.38156523414699, 80.55708005678568, 80.75664939859942, 80.90815569140506, 81.0045278216601, 81.00495635465983, 80.93037843603629, 80.81643071077863, 80.75875532773043, 80.67675820511191, 80.44733911500465, 80.1327981711184, 79.68774718189593, 79.09970252025694, 78.37651885914924, 78.05361742229145, 77.70855782165862, 77.29538143804209, 77.0139720218437, 76.69701024369526, 76.5077361030433, 76.43236582538408, 76.53399395096766, 76.57850614944122, 76.61379922624178, 76.70573023871789, 76.74938554070567, 76.86211716729599, 77.1030756249101, 77.29473119034088, 77.44364839308412, 77.55251634664042, 77.57626474065992, 77.53835775250201, 78.16025654545544, 78.79218315081405, 79.58085307592108, 79.83173668825013, 80.02527929957013, 80.16553695159865, 80.19144214052324, 80.31136076609236, 80.34863059280435, 80.37070857370524, 80.37247553132241, 80.38701490890918, 80.31919945153076, 80.3020113459131, 80.31308140890174, 80.33861636111664, 80.31918733802681, 80.27093247179432, 80.1108142322382, 79.7357232533423, 79.8820199068203, 79.8761372327948, 79.56155628191365, 79.64280972509997, 79.70931147399318, 79.85435327701008, 80.29442738395657, 80.3344641787734, 80.32702816312238, 80.32383217098797, 80.31835060978362, 80.31761353963427, 80.32568657327165], "overall_lower_bb": [null, 78.00916738879313, 77.44935922370772, 77.29875338503878, 77.2808144870535, 77.31773113637391, 77.34304603800062, 77.30572447114056, 76.99864215935985, 76.99680825690517, 77.07084265900973, 77.14131162473551, 77.20580577160354, 77.23162627335437, 76.92158389559646, 76.6554513538128, 76.39142251150122, 76.3223698652915, 76.34332590608987, 76.38726970546617, 76.29211447680514, 76.13945542643127, 76.11115950866701, 76.12518432304176, 76.14148099116296, 76.194700038741, 76.25563588639913, 76.24736417979051, 76.22163532916841, 76.19737362017504, 76.22775427301353, 76.25297380124246, 76.29005755674689, 76.37864653332045, 76.73006970196111, 77.18237528170782, 77.82593168917755, 78.40824118513753, 78.93943130442265, 79.56597894792206, 79.47165093178764, 79.28999965519131, 79.16514351219266, 78.97452115473199, 78.84132125955608, 78.65227505662956, 77.92250030411154, 77.56736344742932, 77.35242021445652, 77.14250687081613, 76.97093650669709, 76.83999611262317, 76.8306878669956, 76.8132304253866, 76.77811903404961, 76.76767614401236, 76.8273213316807, 76.8918548004416, 76.98690702287553, 77.02535888588132, 77.05348427083335, 77.06755200899576, 77.0902493118332, 77.08343603710286, 77.09391799824705, 76.83075936164636, 76.65269831364056, 76.52726577373869, 76.41430508197708, 76.27246399856395, 76.0831170268095, 75.90190373478808, 75.80910013449781, 75.691115658493, 75.57257476696614, 75.49520048049605, 75.43247465291765, 75.41953680696982, 75.42865388830235, 75.5588466131288, 75.70065891525638, 75.80699420278476, 75.85928330837409, 75.8829259502576, 75.8645541807642, 75.7370862868291, 75.79652339459263, 75.8358739788573, 75.81088667510815, 75.8162512669122, 75.92716496404836, 76.08363552880517, 76.1495449797031, 76.26881542829607, 76.4710148724449, 76.65247738235708, 76.88255442052395, 77.15566446499189, 77.35694424916026, 77.39479102405804, 77.43995636215925, 77.27779173620792, 77.09613321815719, 76.75316476585303, 76.3596499432143, 75.81320060140058, 75.34169430859492, 74.97182217833986, 74.63239364534017, 74.3309715639637, 74.11291928922137, 73.72659467226956, 73.2545917948881, 72.91401088499536, 72.72255182888159, 72.69010281810407, 72.78114747974307, 73.03833114085076, 73.16673257770854, 73.3054421783414, 73.46061856195792, 73.56452797815632, 73.71698975630473, 73.76576389695668, 73.80113417461591, 73.76550604903237, 73.75999385055879, 73.75370077375823, 73.72876976128212, 73.72811445929432, 73.68938283270401, 73.68842437508991, 73.85376880965913, 74.06385160691588, 74.25148365335961, 74.42773525934007, 74.63964224749799, 74.42674345454455, 74.12881684918594, 73.79614692407893, 73.90826331174985, 74.05022070042985, 74.21746304840136, 74.52105785947677, 74.69913923390764, 74.86386940719565, 75.11379142629475, 75.39352446867758, 75.63798509109083, 76.00480054846925, 76.27898865408689, 76.46691859109826, 76.60558363888336, 76.72601266197321, 76.89476752820566, 77.2608857677618, 77.84197674665769, 77.7756800931797, 77.7780627672052, 77.98264371808634, 77.95839027490004, 77.95388852600684, 77.92684672298991, 77.74077261604343, 77.7647358212266, 77.89117183687762, 77.95636782901201, 77.98684939021639, 78.01558646036574, 77.98501342672837]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6462_AVA.json b/6462_AVA.json
new file mode 100644
index 0000000000000000000000000000000000000000..42eff2f73db4b78bf4eb54bb3fcd3f267d6120d9
--- /dev/null
+++ b/6462_AVA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1664818200.0, 1664821800.0, 1664825400.0, 1664828940.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917260.0, 1664920680.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001620.0, 1665005460.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086340.0, 1665090060.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435660.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523740.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604740.0, 1665608400.0, 1665612000.0, 1665615540.0, 1665682200.0, 1665685800.0, 1665689340.0, 1665692940.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665773940.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045860.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123260.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218540.0, 1666222080.0, 1666288800.0, 1666292400.0, 1666295940.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645020.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726140.0, 1666729860.0, 1666733400.0, 1666737060.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821540.0, 1666825200.0, 1666891800.0, 1666895580.0, 1666898940.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983540.0, 1666987140.0, 1666990800.0, 1666994460.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255280.0, 1667259000.0], "input_window": [[37.6, 38.26, 38.48, 38.345, 38.53, 38.5, 38.39, 38.97, 38.65, 38.74, 38.72, 38.67, 38.42, 38.35, 38.06, 38.19, 38.09, 38.18, 38.33, 38.33, 37.85, 37.98, 37.7, 37.58, 37.47, 37.415, 37.34, 37.205, 37.3391, 37.15, 36.83, 36.6, 36.45, 37.195, 37.35, 37.44, 37.258, 37.26, 37.055, 36.88, 37.43, 37.75, 37.9, 38.2, 38.09, 37.74, 37.6, 37.6, 37.45, 37.28, 37.055, 37.09, 36.88, 37.07, 37.28, 37.62, 38.09, 38.15, 38.365, 38.63, 38.27, 37.83, 37.795, 37.6199, 37.54, 37.87, 38.53, 38.69, 38.43, 38.45, 38.31, 38.2, 39.09, 38.75, 38.7, 38.93, 38.94, 38.84, 38.44, 38.83, 38.83, 38.6, 38.45, 38.55, 38.74, 38.79, 38.59, 38.605, 38.245, 38.3, 38.19, 38.43, 38.52, 38.66, 38.95, 39.19, 39.17, 39.32, 39.37, 38.81, 38.98, 38.91, 38.79, 39.005, 39.03, 39.69, 39.805, 39.89, 39.87, 39.64, 39.62, 39.54, 39.77, 39.81, 39.81, 40.08, 39.87, 40.14, 40.52, 40.74, 40.605, 40.7, 40.59, 40.445, 40.9, 40.95, 40.74, 40.94, 40.975, 41.16, 41.15, 41.14, 40.94, 41.12, 41.15, 41.21, 41.13], [37.6, 38.26, 38.48, 38.38, 38.53, 38.51, 38.39, 38.97, 38.65, 38.755, 38.73, 38.67, 38.43, 38.395, 38.06, 38.21, 38.09, 38.18, 38.33, 38.34, 37.85, 38, 37.7, 37.58, 37.47, 37.415, 37.62, 37.205, 37.34, 37.15, 36.83, 36.6, 36.45, 37.195, 37.36, 37.46, 37.26, 37.26, 37.06, 37.11, 37.43, 37.75, 37.9, 38.2, 38.11, 37.74, 37.6, 37.6, 37.45, 37.28, 37.07, 37.09, 36.88, 37.07, 37.28, 37.62, 38.09, 38.16, 38.365, 38.63, 38.27, 37.83, 37.8, 37.6199, 37.54, 37.87, 38.53, 38.72, 38.43, 38.47, 38.31, 38.2, 39.12, 38.75, 38.7, 38.93, 38.94, 38.84, 38.44, 38.83, 38.83, 38.6, 38.45, 38.56, 38.74, 38.8, 38.61, 38.605, 38.245, 38.3, 38.19, 38.43, 38.57, 38.69, 38.95, 39.22, 39.21, 39.32, 39.37, 38.82, 38.98, 38.91, 38.82, 39.005, 39.03, 39.71, 39.805, 39.9, 39.88, 39.65, 39.65, 39.77, 39.78, 39.81, 39.81, 40.08, 39.87, 40.14, 40.52, 40.78, 40.605, 40.7, 40.59, 40.445, 40.9, 40.95, 40.74, 40.94, 40.975, 41.16, 41.15, 41.185, 40.94, 41.12, 41.15, 41.22, 41.14], [37.6, 38.26, 38.47, 38.345, 38.53, 38.5, 38.37, 38.97, 38.64, 38.74, 38.72, 38.65, 38.42, 38.35, 38.01, 38.19, 38.09, 38.18, 38.33, 38.33, 37.76, 37.98, 37.7, 37.58, 37.47, 37.415, 37.34, 37.185, 37.31, 37.15, 36.81, 36.6, 36.41, 37.12, 37.35, 37.44, 37.2503, 37.25, 37.055, 36.88, 37.41, 37.75, 37.9, 38.18, 38.09, 37.72, 37.58, 37.6, 37.44, 37.28, 37.055, 37.09, 36.72, 37.05, 37.28, 37.61, 38.09, 38.15, 38.35, 38.62, 38.27, 37.81, 37.79, 37.59, 37.519, 37.87, 38.52, 38.69, 38.42, 38.45, 38.3, 38.2, 39.09, 38.73, 38.69, 38.89, 38.93, 38.82, 38.44, 38.83, 38.79, 38.6, 38.43, 38.55, 38.735, 38.79, 38.58, 38.605, 38.245, 38.3, 38.19, 38.43, 38.52, 38.66, 38.95, 39.19, 39.17, 39.29, 39.33, 38.81, 38.98, 38.91, 38.79, 39.005, 39.03, 39.69, 39.78, 39.89, 39.87, 39.64, 39.62, 39.54, 39.77, 39.81, 39.79, 40.055, 39.86, 40.14, 40.52, 40.74, 40.605, 40.7, 40.58, 40.4, 40.86, 40.95, 40.74, 40.925, 40.975, 41.14, 40.99, 41.14, 40.94, 41.12, 41.15, 41.19, 41.099], [37.6, 38.26, 38.48, 38.38, 38.53, 38.5, 38.37, 38.97, 38.64, 38.755, 38.73, 38.65, 38.43, 38.395, 38.01, 38.19, 38.09, 38.18, 38.33, 38.34, 37.8, 38, 37.7, 37.58, 37.47, 37.415, 37.62, 37.185, 37.32, 37.15, 36.81, 36.6, 36.41, 37.13, 37.36, 37.46, 37.2503, 37.25, 37.06, 37.11, 37.43, 37.75, 37.9, 38.18, 38.11, 37.72, 37.58, 37.6, 37.44, 37.28, 37.07, 37.09, 36.72, 37.05, 37.28, 37.62, 38.09, 38.16, 38.35, 38.62, 38.27, 37.81, 37.79, 37.59, 37.53, 37.87, 38.52, 38.72, 38.42, 38.47, 38.3, 38.2, 39.12, 38.73, 38.69, 38.89, 38.93, 38.82, 38.44, 38.83, 38.79, 38.6, 38.43, 38.56, 38.735, 38.8, 38.61, 38.605, 38.245, 38.3, 38.19, 38.43, 38.57, 38.69, 38.95, 39.22, 39.21, 39.29, 39.33, 38.82, 38.98, 38.91, 38.81, 39.005, 39.03, 39.71, 39.79, 39.9, 39.88, 39.64, 39.65, 39.75, 39.78, 39.81, 39.79, 40.055, 39.86, 40.14, 40.52, 40.78, 40.605, 40.7, 40.58, 40.4, 40.86, 40.95, 40.74, 40.925, 40.975, 41.155, 40.99, 41.185, 40.94, 41.12, 41.15, 41.19, 41.14], [3190, 790, 866, 1004, 163, 573, 1806, 144, 257, 919, 595, 684, 1221, 2997, 953, 627, 807, 235, 105, 500, 5745, 252, 216, 445, 227, 123, 2560, 504, 713, 435, 429, 237, 605, 851, 871, 275, 360, 581, 396, 3299, 1075, 432, 521, 1447, 521, 617, 866, 159, 231, 616, 704, 335, 4883, 311, 306, 620, 940, 837, 406, 589, 116, 419, 1421, 845, 992, 2302, 341, 689, 359, 916, 465, 413, 459, 1145, 554, 713, 613, 480, 1745, 118, 1609, 453, 1237, 472, 701, 1491, 569, 779, 304, 175, 235, 12997, 1430, 1384, 151, 697, 960, 1022, 1004, 627, 365, 434, 887, 211, 1625, 617, 1186, 545, 734, 726, 1644, 4507, 559, 1121, 308, 1340, 1099, 2035, 413, 625, 308, 197, 726, 4172, 530, 298, 206, 511, 320, 2092, 3680, 1445, 406, 107, 223, 1286, 1494]], "output_timestamps": [1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503920.0, 1667507340.0, 1667510940.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667591940.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0], "output_window": [[40, 38.49, 39.38, 39.34, 38.495, 37.91, 37.64, 37.035, 36.25, 36.38, 36.75, 36.84, 36.99, 36.61, 35.96, 35.94, 36.18, 36.48, 36.7, 36.5, 36.83, 37.35, 37.005, 36.95, 36.84, 36.96, 37.28, 36.86, 36.795, 36.545, 36.645, 36.89, 36.85], [40, 38.59, 39.39, 39.35, 38.495, 37.95, 37.65, 37.06, 36.28, 36.38, 36.76, 36.84, 37.03, 36.61, 35.985, 35.975, 36.18, 36.495, 36.71, 36.51, 36.93, 37.39, 37.005, 36.95, 36.86, 36.97, 37.28, 36.88, 36.795, 36.545, 36.645, 36.9, 36.85], [39.03, 38.4875, 39.19, 39.27, 38.37, 37.905, 37.6, 37.035, 36.25, 36.36, 36.75, 36.79, 36.99, 36.46, 35.93, 35.9, 36.16, 36.48, 36.675, 36.49, 36.83, 37.35, 37.005, 36.93, 36.84, 36.96, 37.1, 36.86, 36.79, 36.545, 36.625, 36.89, 36.84], [39.3, 38.59, 39.23, 39.27, 38.395, 37.95, 37.61, 37.06, 36.28, 36.37, 36.76, 36.825, 37.03, 36.52, 35.985, 35.9, 36.16, 36.4841, 36.71, 36.49, 36.93, 37.38, 37.005, 36.93, 36.85, 36.97, 37.22, 36.88, 36.79, 36.545, 36.63, 36.89, 36.845], [13395, 1545, 4571, 3668, 10939, 2782, 6252, 406, 1227, 1336, 1119, 5100, 3069, 4715, 3708, 2257, 1904, 1256, 2063, 1217, 1560, 2566, 434, 970, 2044, 952, 4803, 1442, 419, 200, 1200, 6388, 6855]], "text": {"content": "Avista Corp. Reports Financial Results for the Third Quarter and Year-to-Date 2022, Lowers 2022 and 2023 Guidance\nBy Avista Corporation\nPublished on: 2022-11-01T11:05:00Z\n\nSPOKANE, Wash., Nov.  01, 2022  (GLOBE NEWSWIRE) -- Avista Corp. (NYSE: AVA) today reported a net loss of $5.8 million, or a loss of $0.08 per diluted share, for the third quarter of 2022, compared to net income of $14.4 million, or earnings of $0.20 per diluted share, for the third quarter of 2021. For the nine months ended Sept. 30, 2022, net income was $77.2 million, or $1.06 per diluted share, compared to $96.5 million, or $1.38 per diluted share, for the nine months ended Sept. 30, 2021.\n\nArticle Content:\n\nNovember 01, 2022 07:05 ET\n\n\r\n            | Source:\r\n            \nAvista Corporation\n\n\n\n\n\nAvista Corporation\n\r\n                  Spokane, Washington, UNITED STATES\nSpokane, Washington, UNITED STATES\nSPOKANE, Wash., Nov.  01, 2022  (GLOBE NEWSWIRE) -- Avista Corp. (NYSE: AVA) today reported a net loss of $5.8 million, or a loss of $0.08 per diluted share, for the third quarter of 2022, compared to net income of $14.4 million, or earnings of $0.20 per diluted share, for the third quarter of 2021. For the nine months ended Sept. 30, 2022, net income was $77.2 million, or $1.06 per diluted share, compared to $96.5 million, or $1.38 per diluted share, for the nine months ended Sept. 30, 2021.\n\u201cOur third quarter results at Avista Utilities were below expectations, primarily due to higher interest costs and increased operating expenses,\" said Avista President and CEO Dennis Vermillion.\n\u201cAEL&P has continued to meet expectations in 2022 and remains on track to meet the full year guidance. Results from our other businesses also continue to be on track to meet guidance for the full year.\n\u201cDue to rising interest rates and operating costs, we are lowering our 2022 consolidated earnings guidance by $0.05 per diluted share to a range of $1.88 to $2.08 per diluted share. We are also lowering our 2023 consolidated earnings guidance by $0.15 per diluted share to a range of $2.27 to $2.47 per diluted share,\u201d Vermillion added. \"We continue to manage our costs, but the pressures of inflation and rising interest rates are too much to offset. In particular, we expect increases in borrowing costs, pension expense, and depreciation. We remain committed to executing on our clean energy goals and delivering value to both customers and shareholders.\"\nSummary Results: Avista Corp.\u2019s results for the third quarter of 2022 and the nine months ended Sept. 30, 2022 as compared to the respective periods in 2021 are presented in the table below (dollars in thousands, except per-share data):\nAnalysis of 2022 Consolidated Earnings\nThe table below presents the change in net income and diluted earnings per share for the third quarter and nine months ended Sept. 30, 2022 as compared to the respective periods in 2021, as well as the various factors, shown on an after-tax basis, that caused such change (dollars in thousands, except per-share data):\nEarnings Overview\nOur consolidated earnings decreased in the third quarter primarily from higher operating and maintenance costs, depreciation, and interest expense at Avista Utilities. This was partially offset by increased utility margin associated with general rate case impacts and customer growth.\nNon-Generally Accepted Accounting Principles (Non-GAAP) Financial Measures\nThe tables above and below include electric utility margin and natural gas utility margin, two financial measures that are considered \u201cnon-GAAP financial measures.\u201d Generally, a non-GAAP financial measure is a numerical measure of a company's financial performance, financial position or cash flows that excludes (or includes) amounts that are included (or excluded) in the most directly comparable measure calculated and presented in accordance with GAAP, which for utility margin is utility operating revenues.\nThe presentation of electric utility margin and natural gas utility margin is intended to enhance the understanding of operating performance. We use these measures internally and believe they provide useful information to investors in their analysis of how changes in loads (due to weather, economic or other conditions), rates, supply costs and other factors impact our results of operations. Changes in loads, as well as power and natural gas supply costs, are generally deferred and recovered from customers through regulatory accounting mechanisms. Accordingly, the analysis of utility margin generally excludes most of the change in revenue resulting from these regulatory mechanisms. We present electric and natural gas utility margin separately below for Avista Utilities since each business has different cost sources, cost recovery mechanisms and jurisdictions, so we believe that separate analysis is beneficial. These measures are not intended to replace utility operating revenues as determined in accordance with GAAP as an indicator of operating performance. Reconciliations of operating revenues to utility margin are set forth below.\nThe following table presents Avista Utilities' operating revenues, resource costs and resulting utility margin (pre-tax and after-tax) three and nine months ended Sept. 30, 2022 (dollars in thousands):\nLiquidity and Capital Resources\nLiquidity\nAs of Sept. 30, 2022, we had $102 million of available liquidity under the Avista Corp. committed line of credit that expires in June 2026. AEL&P also had $25 million of available liquidity under its committed line of credit that expires in November 2024. During the fourth quarter, we expect to enter into a short-term credit facility for up to $50 million to provide additional liquidity.\nIn the first quarter 2022, we issued long-term debt of $400 million and used the net proceeds to repay the borrowings outstanding under our committed line of credit in March 2022. In April 2022, we used the remainder of the net proceeds, as well as borrowings on our committed line of credit to repay $250 million of maturing debt.\nDuring 2022, we expect to issue $135 million of common stock (including $93 million of common stock issued during the nine months ended Sept. 30, 2022).\nDuring 2023, we expect to issue up to $140 million of long-term debt and up to $120 million of common stock to fund planned capital expenditures.\nCapital Expenditures and Other Investments\nAvista Utilities\u2019 capital expenditures were $324 million for the nine months ended Sept. 30, 2022, and we expect Avista Utilities\u2019 capital expenditures to total $475 million in 2022. We expect AEL&P\u2019s capital expenditures to total $10 million in 2022.\nWe expect capital expenditures to total $475 million at Avista Utilities in 2023. We expect AEL&P capital expenditures of $13 million in 2023.\nIn addition, we expect to invest $18 million in 2022 and $15 million in 2023 at our other businesses related to non-regulated investment opportunities and economic development projects in our service territory.\n2022 and 2023 Earnings Guidance and Outlook\nAvista Corp. is lowering its 2022 consolidated earnings guidance by $0.05 per diluted share to a range of $1.88 to $2.08 per diluted share. We are also lowering our 2023 consolidated earnings guidance by $0.15 per diluted share to a range of $2.27 to $2.47 per diluted share. Our guidance assumes timely and appropriate rate relief in all of our jurisdictions, including approval of the 2022 Washington general rate case settlement.\nWe expect Avista Utilities to contribute in the range of $1.66 to $1.82 per diluted share for 2022, a decrease from the previous range of $1.71 to $1.87 per diluted share. Our 2022 forecast for the ERM is an expense position within the 90 percent customer/10 percent Company sharing band, which is expected to reduce earnings by $0.09 per diluted share. We expect a range of $2.15 to $2.31 per diluted share for 2023, a decrease from the previous range of $2.30 to $2.46 per diluted share.\nWe expect AEL&P to contribute in the range of $0.08 to $0.10 per diluted share for each of 2022 and 2023. AEL&P's interim and refundable base rate increase of 4.5 percent associated with their 2022 general rate case was approved and became effective in September 2022.\nWe continue to expect the other businesses to contribute in the range of $0.14 to $0.16 per diluted share in 2022, with increased net investment gains during the year. In 2023, we expect our other businesses to contribute in the range of $0.04 to $0.06 per diluted share.\nOur outlook for Avista Utilities and AEL&P assumes, among other variables, normal precipitation, temperatures, hydroelectric generation, and other operating conditions. Our guidance does not include the effect of unusual or non-recurring items until the effects are known and certain.\nNOTE: We will host a conference call with financial analysts and investors on Nov. 1, 2022, at 10:30 a.m. ET to discuss this news release. This call can be accessed on Avista\u2019s website at investor.avistacorp.com. You must register for the call via the link at Avista\u2019s website (investor.avistacorp.com) to access the call-in details for the webcast. A replay of the webcast will be available for one year on the Avista Corp. web site at investor.avistacorp.com.\nAvista Corp. is an energy company involved in the production, transmission and distribution of energy as well as other energy-related businesses. Avista Utilities is our operating division that provides electric service to 409,000 customers and natural gas to 374,000 customers. Our service territory covers 30,000 square miles in eastern Washington, northern Idaho and parts of southern and eastern Oregon, with a population of 1.7 million. AERC is an Avista subsidiary that, through its subsidiary AEL&P, provides retail electric service to 18,000 customers in the city and borough of Juneau, Alaska. Our stock is traded under the ticker symbol \u201cAVA\u201d. For more information about Avista, please visit www.avistacorp.com.\nAvista Corp. and the Avista Corp. logo are trademarks of Avista Corporation.\nThis news release contains forward-looking statements, including statements regarding our current expectations for future financial performance and cash flows, capital expenditures, financing plans, our current plans or objectives for future operations and other factors, which may affect the company in the future. Such statements are subject to a variety of risks, uncertainties and other factors, most of which are beyond our control and many of which could have significant impact on our operations, results of operations, financial condition or cash flows and could cause actual results to differ materially from those anticipated in such statements.\nThe following are among the important factors that could cause actual results to differ materially from the forward-looking statements:\nUtility Regulatory Risk\nstate and federal regulatory decisions or related judicial decisions that affect our ability to recover costs and earn a reasonable return including, but not limited to, disallowance or delay in the recovery of capital investments, operating costs, commodity costs, interest rate swap derivatives, the ordering of refunds to customers and discretion over allowed return on investment; the loss of regulatory accounting treatment, which could require the write-off of regulatory assets and the loss of regulatory deferral and recovery mechanisms;\nOperational Risk\npandemics (including the COVID-19 pandemic), which could disrupt our business, as well as the global, national and local economy, resulting in a decline in customer demand, deterioration in the creditworthiness of our customers, increases in operating and capital costs, workforce shortages, losses or disruptions in our workforce due to vaccine mandates, delays in capital projects, disruption in supply chains, and disruption, weakness and volatility in capital markets. In addition, any of these factors could negatively impact our liquidity and limit our access to capital, among other implications; political unrest and/or conflicts between foreign nation-states, which could disrupt the global, national and local economy, result in increases in operating and capital costs, impact energy commodity prices or our ability to access energy resources, create disruption in supply chains, disrupt, weaken or create volatility in capital markets, and increase cyber security risks. In addition, any of these factors could negatively impact our liquidity and limit our access to capital, among other implications; wildfires ignited, or allegedly ignited, by our equipment or facilities could cause significant loss of life and property or result in liability for resulting fire suppression costs, thereby causing serious operational and financial harm; severe weather or natural disasters, including, but not limited to, avalanches, wind storms, wildfires, earthquakes, extreme temperature events, snow and ice storms, and the potential increasing frequency and intensity of such events due to climate change, that could disrupt energy generation, transmission and distribution, as well as the availability and costs of fuel, materials, equipment, supplies and support services; explosions, fires, accidents, mechanical breakdowns or other incidents that could impair assets and may disrupt operations of any of our generation facilities, transmission, and electric and natural gas distribution systems or other operations and may require us to purchase replacement power or incur costs to repair our facilities; explosions, fires, accidents or other incidents arising from or allegedly arising from our operations that could cause injuries to the public or property damage; blackouts or disruptions of interconnected transmission systems (the regional power grid); terrorist attacks, cyberattacks or other malicious acts that could disrupt or cause damage to our utility assets or to the national or regional economy in general, including any effects of terrorism, cyberattacks, ransomware, or vandalism that damage or disrupt information technology systems; work-force issues, including changes in collective bargaining unit agreements, strikes, work stoppages, the loss of key executives, availability of workers in a variety of skill areas, and our ability to recruit and retain employees; changes in the availability and price of purchased power, fuel and natural gas, as well as transmission capacity; increasing costs of insurance, more restrictive coverage terms and our ability to obtain insurance; delays or changes in construction costs, and/or our ability to obtain required permits and materials for present or prospective facilities; increasing health care costs and cost of health insurance provided to our employees and retirees; increasing operating costs, including effects of inflationary pressures; third party construction of buildings, billboard signs, towers or other structures within our rights of way, or placement of fuel containers within close proximity to our transformers or other equipment, including overbuilding atop natural gas distribution lines; the loss of key suppliers for materials or services or other disruptions to the supply chain; adverse impacts to our Alaska electric utility (AEL&P) that could result from an extended outage of its hydroelectric generating resources or their inability to deliver energy, due to their lack of interconnectivity to any other electrical grids and the availability or cost of replacement power (diesel); changing river or reservoir regulation or operations at hydroelectric facilities not owned by us, which could impact our hydroelectric facilities downstream; change in the use, availability or abundancy of water resources and/or rights needed for operation of our hydroelectric facilities;\nCyber and Technology Risk\ncyberattacks on the operating systems that are used in the operation of our electric generation, transmission and distribution facilities and our natural gas distribution facilities, and cyberattacks on such systems of other energy companies with which we are interconnected, which could damage or destroy facilities or systems or disrupt operations for extended periods of time and result in the incurrence of liabilities and costs; cyberattacks on the administrative systems that are used in the administration of our business, including customer billing and customer service, accounting, communications, compliance and other administrative functions, and cyberattacks on such systems of our vendors and other companies with which we do business, resulting in the disruption of business operations, the release of private information and the incurrence of liabilities and costs; changes in costs that impede our ability to implement new information technology systems or to operate and maintain current production technology; changes in technologies, possibly making some of the current technology we utilize obsolete or introducing new cyber security risks; insufficient technology skills, which could lead to the inability to develop, modify or maintain our information systems;\nStrategic Risk\ngrowth or decline of our customer base due to new uses for our services or decline in existing services, including, but not limited to, the effect of the trend toward distributed generation at customer sites; the potential effects of negative publicity regarding our business practices, whether true or not, which could hurt our reputation and result in litigation or a decline in our common stock price; changes in our strategic business plans, which could be affected by any or all of the foregoing, including the entry into new businesses and/or the exit from existing businesses and the extent of our business development efforts where potential future business is uncertain; wholesale and retail competition including alternative energy sources, growth in customer-owned power resource technologies that displace utility-supplied energy or that may be sold back to the utility, and alternative energy suppliers and delivery arrangements; entering into or growth of non-regulated activities may increase earnings volatility; the risk of municipalization or other forms of service territory reduction;\nExternal Mandates Risk\nchanges in environmental laws, regulations, decisions and policies, including, but not limited to, regulatory responses to concerns regarding climate change, efforts to restore anadromous fish in areas currently blocked by dams, more stringent requirements related to air quality, water quality and waste management, present and potential environmental remediation costs and our compliance with these matters; the potential effects of initiatives, legislation or administrative rulemaking at the federal, state or local levels, including possible effects on our generating resources, prohibitions or restrictions on new or existing services, or restrictions on greenhouse gas emissions to mitigate concerns over global climate changes, including future limitations on the usage and distribution of natural gas; political pressures or regulatory practices that could constrain or place additional cost burdens on our distribution systems through accelerated adoption of distributed generation or electric-powered transportation or on our energy supply sources, such as campaigns to halt fossil fuel-fired power generation and opposition to other thermal generation, wind turbines or hydroelectric facilities; failure to identify changes in legislation, taxation and regulatory issues that could be detrimental or beneficial to our overall business; policy and/or legislative changes in various regulated areas, including, but not limited to, environmental regulation, healthcare regulations and import/export regulations;\nFinancial Risk\nweather conditions, which affect both energy demand and electric generating capability, including the impact of precipitation and temperature on hydroelectric resources, the impact of wind patterns on wind-generated power, weather-sensitive customer demand, and similar impacts on supply and demand in the wholesale energy markets; our ability to obtain financing through the issuance of debt and/or equity securities, which could be affected by various factors including our credit ratings, interest rates, other capital market conditions and global economic conditions; changes in interest rates that affect borrowing costs, our ability to effectively hedge interest rates for anticipated debt issuances, variable interest rate borrowing and the extent to which we recover interest costs through retail rates collected from customers; changes in actuarial assumptions, interest rates and the actual return on plan assets for our pension and other postretirement benefit plans, which could affect future funding obligations, pension and other postretirement benefit expense and the related liabilities; the outcome of legal proceedings and other contingencies; economic conditions in our service areas, including the economy's effects on customer demand for utility services; economic conditions nationally may affect the valuation of our unregulated portfolio companies; declining energy demand related to customer energy efficiency, conservation measures and/or increased distributed generation; changes in the long-term climate and weather could materially affect, among other things, customer demand, the volume and timing of streamflows required for hydroelectric generation, costs of generation, transmission and distribution. Increased or new risks may arise from severe weather or natural disasters, including wildfires as well as their increased occurrence and intensity related to changes in climate; industry and geographic concentrations which could increase our exposure to credit risks due to counterparties, suppliers and customers being similarly affected by changing conditions; deterioration in the creditworthiness of our customers;\nEnergy Commodity Risk\nvolatility and illiquidity in wholesale energy markets, including exchanges, the availability of willing buyers and sellers, changes in wholesale energy prices that could affect operating income, cash requirements to purchase electricity and natural gas, value received for wholesale sales, collateral required of us by individual counterparties and/or exchanges in wholesale energy transactions and credit risk to us from such transactions, and the market value of derivative assets and liabilities; default or nonperformance on the part of any parties from whom we purchase and/or sell capacity or energy; potential environmental regulations or lawsuits affecting our ability to utilize or resulting in the obsolescence of our power supply resources; explosions, fires, accidents, pipeline ruptures or other incidents that could limit energy supply to our facilities or our surrounding territory, which could result in a shortage of commodities in the market that could increase the cost of replacement commodities from other sources;\nCompliance Risk\nchanges in laws, regulations, decisions and policies at the federal, state or local levels, which could materially impact both our electric and gas operations and costs of operations; and the ability to comply with the terms of the licenses and permits for our hydroelectric or thermal generating facilities at cost-effective levels.\nFor a further discussion of these factors and other important factors, please refer to our Quarterly Report on Form 10-Q for the quarter ended Sept. 30, 2022. The forward-looking statements contained in this news release speak only as of the date hereof. We undertake no obligation to update any forward-looking statement or statements to reflect events or circumstances that occur after the date on which such statement is made or to reflect the occurrence of unanticipated events. New risks, uncertainties and other factors emerge from time to time, and it is not possible for management to predict all of such factors, nor can it assess the impact of each such factor on our business or the extent to which any such factor, or combination of factors, may cause actual results to differ materially from those contained in any forward-looking statement.\nIssued by: Avista Corporation\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1667300700000, "published_utc": "2022-11-01T11:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/01/2545323/0/en/Avista-Corp-Reports-Financial-Results-for-the-Third-Quarter-and-Year-to-Date-2022-Lowers-2022-and-2023-Guidance.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 2.854874592327999, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -5.5606369033849825, "output_bin_label": "<-4%", "overall_percentage_change": -2.007978723404262, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [37.6, 37.93, 38.11333333333334, 38.18, 38.25, 38.291666666666664, 38.30285714285714, 38.38625, 38.41444444444445, 38.4485, 38.561499999999995, 38.6005, 38.5955, 38.597, 38.545, 38.513999999999996, 38.486000000000004, 38.407000000000004, 38.376, 38.3345, 38.2415, 38.1765, 38.1035, 38.022000000000006, 37.968, 37.8905, 37.84349999999999, 37.74400000000001, 37.643, 37.524, 37.425, 37.285000000000004, 37.156, 37.111000000000004, 37.1, 37.104499999999994, 37.06753, 37.07403000000001, 37.04803, 37.04403, 37.10603, 37.22103, 37.37003, 37.475030000000004, 37.55003, 37.57603, 37.608999999999995, 37.644, 37.682, 37.699, 37.663, 37.597, 37.479, 37.366, 37.283, 37.273, 37.324, 37.379999999999995, 37.471, 37.605000000000004, 37.725, 37.797, 37.904, 37.958000000000006, 37.983, 38.008, 38.051, 38.107000000000006, 38.114, 38.099000000000004, 38.102000000000004, 38.141000000000005, 38.274, 38.388, 38.504, 38.606, 38.647000000000006, 38.657, 38.659, 38.695, 38.744, 38.784, 38.714999999999996, 38.69799999999999, 38.7025, 38.6935, 38.6615, 38.64, 38.6205, 38.5675, 38.5075, 38.4905, 38.5045, 38.5175, 38.539, 38.580999999999996, 38.641000000000005, 38.7095, 38.818, 38.87, 38.949, 38.997, 39.021, 39.052499999999995, 39.060500000000005, 39.109500000000004, 39.1675, 39.228500000000004, 39.2835, 39.3655, 39.432500000000005, 39.5165, 39.6135, 39.694, 39.769999999999996, 39.804500000000004, 39.811499999999995, 39.8355, 39.8995, 40.0135, 40.108999999999995, 40.20399999999999, 40.284000000000006, 40.343, 40.45, 40.5395, 40.627500000000005, 40.706, 40.7515, 40.789, 40.8275, 40.876000000000005, 40.912, 40.984, 41.013, 41.037, 41.077], "in_sma_50": [37.6, 37.93, 38.11333333333334, 38.18, 38.25, 38.291666666666664, 38.30285714285714, 38.38625, 38.41444444444445, 38.4485, 38.474090909090904, 38.48875, 38.48423076923077, 38.47785714285715, 38.44666666666667, 38.430625, 38.41058823529412, 38.397777777777776, 38.39421052631579, 38.3915, 38.36333333333333, 38.34681818181818, 38.318695652173915, 38.28791666666667, 38.2552, 38.222884615384615, 38.20055555555555, 38.16428571428571, 38.13517241379311, 38.102333333333334, 38.060645161290324, 38.015, 37.96636363636364, 37.94176470588235, 37.92514285714286, 37.91222222222222, 37.894332432432435, 37.877376315789476, 37.85641794871795, 37.837757499999995, 37.82781219512195, 37.82595952380952, 37.82768139534884, 37.835688636363635, 37.84178444444444, 37.83913695652174, 37.83362340425532, 37.82875625, 37.82082244897959, 37.810006, 37.799406000000005, 37.776006, 37.740806, 37.714206, 37.689206, 37.671606000000004, 37.666006, 37.649806000000005, 37.644006, 37.64130600000001, 37.632106, 37.615306000000004, 37.602506, 37.586406, 37.576806, 37.570406, 37.579006, 37.589805999999996, 37.591606, 37.59420600000001, 37.604206, 37.608206, 37.636606, 37.659606, 37.684006, 37.713505999999995, 37.739706, 37.772406000000004, 37.794806, 37.828406, 37.868005999999994, 37.908006, 37.948406, 37.977006, 38.004506, 38.031306, 38.0585, 38.0856, 38.1093, 38.1331, 38.1483, 38.1619, 38.1753, 38.185500000000005, 38.2023, 38.2323, 38.2649, 38.298700000000004, 38.3365, 38.3673, 38.405499999999996, 38.441900000000004, 38.4837, 38.5228, 38.5578, 38.599599999999995, 38.6336, 38.6684, 38.699, 38.71939999999999, 38.747, 38.7858, 38.8256, 38.87, 38.9152, 38.9589, 38.9857, 39.0141, 39.056099999999994, 39.1023, 39.148399999999995, 39.1984, 39.227599999999995, 39.260999999999996, 39.304399999999994, 39.3456, 39.3818, 39.423899999999996, 39.4746, 39.521100000000004, 39.5651, 39.6168, 39.667, 39.718199999999996, 39.7665, 39.8143, 39.8649], "in_sma_200": [37.6, 37.93, 38.11333333333334, 38.18, 38.25, 38.291666666666664, 38.30285714285714, 38.38625, 38.41444444444445, 38.4485, 38.474090909090904, 38.48875, 38.48423076923077, 38.47785714285715, 38.44666666666667, 38.430625, 38.41058823529412, 38.397777777777776, 38.39421052631579, 38.3915, 38.36333333333333, 38.34681818181818, 38.318695652173915, 38.28791666666667, 38.2552, 38.222884615384615, 38.20055555555555, 38.16428571428571, 38.13517241379311, 38.102333333333334, 38.060645161290324, 38.015, 37.96636363636364, 37.94176470588235, 37.92514285714286, 37.91222222222222, 37.894332432432435, 37.877376315789476, 37.85641794871795, 37.837757499999995, 37.82781219512195, 37.82595952380952, 37.82768139534884, 37.835688636363635, 37.84178444444444, 37.83913695652174, 37.83362340425532, 37.82875625, 37.82082244897959, 37.810006, 37.79549607843138, 37.781928846153846, 37.76189245283019, 37.74870925925926, 37.740187272727276, 37.738041071428576, 37.74421578947368, 37.751384482758624, 37.76153050847458, 37.77583833333333, 37.78393934426229, 37.78435967741935, 37.7844492063492, 37.7814109375, 37.77754307692308, 37.77894393939394, 37.79000447761194, 37.803680882352936, 37.81261304347826, 37.822004285714286, 37.828736619718306, 37.833893055555556, 37.85151095890411, 37.86338243243243, 37.874404, 37.88776710526316, 37.9013025974026, 37.91308076923077, 37.919750632911395, 37.93112875, 37.94173209876543, 37.949759756097556, 37.95554578313253, 37.962741666666666, 37.97182705882353, 37.981456976744184, 37.9886816091954, 37.99568522727273, 37.99848651685393, 38.00183666666667, 38.003904395604394, 38.008535869565215, 38.01457311827957, 38.02175851063829, 38.03152947368421, 38.043909375, 38.05593092783505, 38.068523469387756, 38.081265656565655, 38.088653, 38.09747821782178, 38.10544411764706, 38.11228446601942, 38.12086826923077, 38.12952666666667, 38.14443679245283, 38.15981588785047, 38.175928703703704, 38.1915623853211, 38.20473, 38.217750450450445, 38.23143125, 38.24513539823009, 38.258862280701756, 38.27217652173913, 38.287545689655175, 38.30098547008547, 38.316570338983055, 38.335086554621846, 38.35546083333334, 38.3740520661157, 38.39311721311475, 38.41089674796748, 38.426937903225806, 38.4464024, 38.46627222222222, 38.48417559055118, 38.50324453125, 38.52240542635659, 38.54265615384615, 38.56133816793893, 38.58121439393939, 38.59894962406015, 38.61776343283582, 38.63652074074074, 38.655296323529406, 38.67343284671533], "in_ema_10": [37.6, 37.72, 37.85818181818182, 37.95305785123967, 38.057956423741544, 38.13832798306126, 38.18045016795921, 38.32400468287571, 38.38145837689831, 38.44937503564407, 38.50039775643605, 38.52759816435677, 38.509853043564625, 38.48897067200742, 38.40188509527879, 38.36336053250083, 38.31365861750068, 38.28935705068237, 38.296746677831024, 38.30461091822538, 38.21286347854804, 38.17416102790293, 38.087949931920576, 37.99559539884411, 37.90003259905427, 37.811844853771674, 37.77696397126773, 37.669334158309965, 37.60581885679906, 37.52294270101741, 37.39331675537788, 37.249077345309175, 37.09651782798023, 37.10260549562019, 37.149404496416516, 37.205876406158964, 37.21395342322097, 37.2205073462717, 37.19132419240412, 37.17653797560337, 37.222621980039115, 37.318508892759276, 37.42423454862122, 37.561646448871905, 37.66134709453156, 37.67201125916218, 37.65528193931451, 37.645230677620965, 37.607916008962604, 37.54829491642395, 37.46133220434687, 37.39381725810198, 37.271305029356164, 37.231067751291405, 37.239964523783875, 37.30906188309589, 37.451050631623914, 37.5799505167832, 37.71995951373171, 37.88360323850776, 37.95385719514271, 37.9277013414804, 37.90266473393851, 37.84581660049514, 37.788395400405115, 37.803232600331455, 37.933553945725734, 38.076544137411965, 38.138990657882516, 38.199174174631146, 38.217506142880026, 38.21432320781093, 38.37899171548167, 38.44281140357591, 38.48775478474392, 38.56089027842684, 38.62800113689468, 38.66291002109565, 38.622380926350985, 38.660129848832625, 38.683742603590325, 38.66851667566481, 38.625150007362116, 38.613304551478095, 38.63543099666389, 38.66535263363409, 38.655288518427895, 38.646145151441004, 38.57320966936082, 38.523535184022485, 38.46289242329112, 38.45691198269273, 38.47747344038496, 38.516114633042235, 38.59500288158001, 38.70863872129273, 38.79979531742132, 38.88892344152653, 38.96911917943079, 38.94200660135246, 38.948914492015646, 38.94183912983098, 38.91786837895262, 38.93371049187032, 38.951217675166625, 39.0891780978636, 39.2166002618884, 39.340854759726874, 39.43888116704926, 39.47544822758576, 39.50718491347926, 39.55133311102848, 39.5929089090233, 39.63238001647361, 39.66103819529659, 39.73266761433357, 39.755818957182015, 39.82567005587619, 39.951911863898694, 40.102473343189835, 40.19384182624623, 40.285870585110544, 40.339348660544985, 40.350376176809526, 40.44303505375325, 40.53521049852538, 40.572444953338945, 40.63654587091368, 40.69808298529301, 40.78115880614883, 40.81912993230359, 40.88565176279385, 40.895533260467694, 40.93634539492811, 40.975191686759366, 41.01424774371221, 41.03711179030999], "in_ema_50": [37.6, 37.625882352941176, 37.65937716262976, 37.68763688174232, 37.72067072951713, 37.75123266169293, 37.7754980475089, 37.822341261332085, 37.8544063099073, 37.88972370951878, 37.9226757209102, 37.95119824165882, 37.969974781201614, 37.98664243684077, 37.98755841970976, 37.99549730521134, 37.99920329324227, 38.00629336017395, 38.01898773820634, 38.03157645435511, 38.02249502477256, 38.02161286693835, 38.00900059764665, 37.992177044797764, 37.971699513629225, 37.94986816015357, 37.93693215387304, 37.90744461842704, 37.884407574567156, 37.8556072775253, 37.81460307056353, 37.76697157760026, 37.713757005929665, 37.69086457432458, 37.67788949297852, 37.66934480697937, 37.6529116772939, 37.637111219360804, 37.61447940683685, 37.59469590068638, 37.58823723791437, 37.59458087564322, 37.60655809620623, 37.629046014002064, 37.647906954629434, 37.65073413287926, 37.64796024531537, 37.64607945138143, 37.63799790426844, 37.623958770767715, 37.60223489740427, 37.58214725436881, 37.54833755811905, 37.52879490878105, 37.5190382456916, 37.52299753017428, 37.545232921147836, 37.569341434044006, 37.59995549545404, 37.639957240730354, 37.6646647999174, 37.67036421952848, 37.67505581876266, 37.67172029645825, 37.66616263777361, 37.67415625982171, 37.707326602573794, 37.7470392848258, 37.77342990110714, 37.80074637557353, 37.82032494908045, 37.83521416676357, 37.885597924929705, 37.918711731795206, 37.94895833054834, 37.98586192542879, 38.022886947961, 38.05414628333508, 38.069277801635664, 38.09911004470878, 38.12620376844569, 38.144784012820374, 38.15596895349409, 38.17181330825903, 38.193899060876326, 38.217667725155685, 38.233053304561345, 38.24763944948051, 38.247535941657745, 38.24959335571038, 38.2472563613688, 38.254422778570024, 38.26679835588101, 38.28339449878764, 38.309535890992045, 38.345240365855105, 38.379152508370595, 38.41487201784626, 38.45075938969542, 38.465239413628936, 38.48542610329055, 38.50207606002425, 38.514151508650755, 38.533400469095824, 38.552874960503836, 38.598252413033094, 38.644987612521994, 38.694203784579955, 38.74070559694937, 38.775972044127826, 38.81024765024046, 38.84710068356437, 38.883684970483415, 38.920011050072304, 38.95412826379496, 38.99729970443045, 39.03113108857043, 39.07461614392061, 39.131297863766854, 39.19595284950149, 39.25120960050143, 39.30802491028569, 39.35790628635292, 39.39877270649595, 39.45607573761375, 39.514661002805376, 39.562713512499286, 39.61613651200911, 39.669425276244056, 39.72768310854821, 39.77718573174241, 39.832394134419175, 39.875829658559596, 39.924620652341574, 39.97267474440662, 40.02041298972401, 40.064318362676005], "in_ema_200": [37.6, 37.60656716417911, 37.615258038167376, 37.62286741092193, 37.63189360583812, 37.6405314804069, 37.64778987363668, 37.66094619330199, 37.67068802222436, 37.681477196132576, 37.69191025885763, 37.70144349011279, 37.708692808619126, 37.71552173589655, 37.71845186787768, 37.72314388909283, 37.726794198654105, 37.73130370911526, 37.73726088613899, 37.74325829025701, 37.74382288438381, 37.74637191040984, 37.745910498365966, 37.74425964763596, 37.741530695918186, 37.73828163426726, 37.73710470258301, 37.73161112345283, 37.72751549038365, 37.72176906759376, 37.71269673856298, 37.70162512922405, 37.68877313788849, 37.683213206168205, 37.67999715436554, 37.67780812795394, 37.673554315735494, 37.66933984493215, 37.663276761898004, 37.65777152048609, 37.655505137197665, 37.656445384588736, 37.658868813597806, 37.66405419853713, 37.66849147019348, 37.669003992878125, 37.66811838100869, 37.66744058617279, 37.66517749576311, 37.66134488386497, 37.65546085516979, 37.64983437899895, 37.64058229562583, 37.63470585487334, 37.63117644338206, 37.6310652349902, 37.63563175006493, 37.64084934459165, 37.6479055700186, 37.65757815141146, 37.66367190114866, 37.665127902132255, 37.66637041056875, 37.66561050598598, 37.66426114771746, 37.666308300476494, 37.674802745247874, 37.68520271793198, 37.69251413367395, 37.70025031144834, 37.706217970040896, 37.71113122407034, 37.72514981885571, 37.735148328120836, 37.744649339781326, 37.7560458637636, 37.767726999447554, 37.778197377562506, 37.78478247828328, 37.795182652628725, 37.80508133270207, 37.81299097118266, 37.819130364504225, 37.826502201673335, 37.835541980761164, 37.845138577967525, 37.852749139380784, 37.86023422257102, 37.86406273776932, 37.86840042197062, 37.87160041777191, 37.877156632520446, 37.884050596375964, 37.89206999342695, 37.90259666015902, 37.915705151102706, 37.92858370681313, 37.942130137591114, 37.955939787963345, 37.96453740201346, 37.97464150746607, 37.98394855714303, 37.992167974484886, 38.00224590508702, 38.01247231399163, 38.029363136737985, 38.04688191149681, 38.06532089745207, 38.08337740593514, 38.09886618796563, 38.11430035524956, 38.13057597360529, 38.146988152972405, 38.163535534534866, 38.179719260559395, 38.198378770404574, 38.21491231497766, 38.23406741632117, 38.25681301416872, 38.2819193523362, 38.30503458266122, 38.32886508432629, 38.35126443672105, 38.37164986521139, 38.39640956804511, 38.42181842806456, 38.4448849113674, 38.46956267344335, 38.494492398085704, 38.52096511054256, 38.54553262188045, 38.571795978876665, 38.59536019799232, 38.62048099204215, 38.64565033540491, 38.67096724749044, 38.69553473756517], "in_macd": [0.0, 0.05264957264957104, 0.1108491002508103, 0.14720657514920532, 0.18598002043826511, 0.21184548303865824, 0.21932588270519915, 0.2705504022991576, 0.2812755911286118, 0.295646886181558, 0.3015429505543139, 0.29634422092551205, 0.2713441424878411, 0.24587292271488081, 0.19240261750568521, 0.16267628017648406, 0.12955534602765795, 0.1093089691757072, 0.10416654891647426, 0.09974822479409085, 0.052072919857252487, 0.03008146533571221, -0.011422739378708968, -0.053382754589407, -0.09442398867654589, -0.12989020924422334, -0.13984362753235757, -0.18074908485175456, -0.19996847067348256, -0.22630880462870095, -0.2714893078172125, -0.3205453794570232, -0.3704833799787295, -0.34795066380652173, -0.30798399827209977, -0.2651840865482953, -0.2453575564336532, -0.22705178433319162, -0.22527886562960475, -0.2173339422506757, -0.18310548157202078, -0.1286745738429076, -0.07259708688884814, -0.0054982342964677855, 0.04155070416532425, 0.046827784679088325, 0.0392605083331361, 0.0344797589642738, 0.017577693117281967, -0.00862851451915958, -0.04581424968139203, -0.07283083136483981, -0.12268335739757674, -0.13401871702552626, -0.12302483961693156, -0.08588690330402926, -0.018318583932902754, 0.04041236239983448, 0.10112279200639307, 0.16907400845590814, 0.1924651437544611, 0.17190304014216906, 0.15223867930470902, 0.11914279911234615, 0.08706890096603814, 0.08807004742160274, 0.1397026260130403, 0.19451786421415562, 0.21131592418125678, 0.22605724268331784, 0.2214693042711673, 0.2073736909366204, 0.2673571996809372, 0.28019490938453373, 0.28386895648124977, 0.2994669255002691, 0.31146571119322886, 0.3085420736456257, 0.2724219351266086, 0.2721292689350605, 0.26560790062048056, 0.24231500065184264, 0.20774289952938574, 0.18865942543595793, 0.18551813461705535, 0.18612802774050863, 0.16932805195129674, 0.15383715294890266, 0.11122933005018609, 0.08096702629705277, 0.04755961422497279, 0.03998902511750657, 0.044770027667290435, 0.057578277212940066, 0.08769780859812926, 0.13183478836034368, 0.1641149316115218, 0.19391715288681155, 0.21824747265649336, 0.194138777630954, 0.18580132394848192, 0.17156769130325955, 0.1504835894723513, 0.14780534912651433, 0.14601692322448656, 0.1971967385636404, 0.24142939458648272, 0.28210820606208387, 0.30916871982715577, 0.3077013876507664, 0.303842920701733, 0.3053345158761118, 0.305416711344634, 0.30439373957387517, 0.2985279498438089, 0.31166981886048717, 0.30285880662158604, 0.314840391829037, 0.35095313930690253, 0.3959878771963261, 0.41279870742654623, 0.4288436746163029, 0.4269547608804487, 0.40625028703178145, 0.42209435695625785, 0.4368770971312088, 0.4267282229419962, 0.42867166085139274, 0.429297754246484, 0.4392549755190345, 0.42888806938761803, 0.4314337917132889, 0.40896751955575894, 0.40106411522086916, 0.3926946204830415, 0.38485305485674104, 0.3703349842964485], "in_signal": [0.0, 0.01052991452991421, 0.03059375167409343, 0.05391631636911581, 0.08032905718294567, 0.1066323423540882, 0.12917105042431037, 0.15744692079927983, 0.1822126548651462, 0.20489950112842856, 0.22422819101360564, 0.23865139699598695, 0.2451899460943578, 0.2453265414184624, 0.234741756635907, 0.2203286613440224, 0.20217399828074953, 0.18360099245974107, 0.1677141037510877, 0.15412092795968835, 0.1337113263392012, 0.11298535413850339, 0.08810373543506092, 0.059806437430167336, 0.028960352208824692, -0.0028097600817849136, -0.030216533571899448, -0.06032304382787047, -0.08825212919699289, -0.11586346428333451, -0.1469886329901101, -0.18169998228349274, -0.2194566618225401, -0.24515546221933643, -0.2577211694298891, -0.25921375285357035, -0.2564425135695869, -0.25056436772230783, -0.24550726730376723, -0.23987260229314894, -0.22851917814892334, -0.2085502572877202, -0.1813596232079458, -0.1461873454256502, -0.10863973550745533, -0.0775462314701466, -0.05418488350949006, -0.03645195501473729, -0.02564602538833344, -0.02224252321449867, -0.026956868507877343, -0.036131661079269836, -0.05344200034293122, -0.06955734367945024, -0.0802508428669465, -0.08137805495436307, -0.068766160750071, -0.046930456120089906, -0.017319806494793314, 0.01995895649534698, 0.054460193947169805, 0.07794876318616967, 0.09280674640987754, 0.09807395695037127, 0.09587294575350466, 0.09431236608712429, 0.1033904180723075, 0.12161590730067715, 0.13955591067679307, 0.15685617707809804, 0.1697788025167119, 0.17729778020069362, 0.19530966409674233, 0.21228671315430064, 0.22660316181969048, 0.24117591455580623, 0.2552338738832908, 0.26589551383575777, 0.26720079809392794, 0.26818649226215446, 0.2676707739338197, 0.2625996192774243, 0.2516282753278166, 0.2390345053494449, 0.228331231202967, 0.21989059051047533, 0.2097780827986396, 0.19858989682869224, 0.18111778347299104, 0.16108763203780338, 0.13838202847523726, 0.11870342780369111, 0.10391674777641098, 0.09464905366371681, 0.09325880465059931, 0.1009740013925482, 0.11360218743634293, 0.12966518052643666, 0.14738163895244802, 0.15673306668814924, 0.1625467181402158, 0.16435091277282457, 0.16157744811272992, 0.1588230283154868, 0.15626180729728678, 0.16444879355055753, 0.17984491375774259, 0.20029757221861086, 0.22207180174031985, 0.23919771892240918, 0.252126759278274, 0.26276831059784156, 0.27129799074720007, 0.2779171405125351, 0.2820393023787899, 0.28796540567512935, 0.29094408586442067, 0.29572334705734393, 0.3067693055072557, 0.32461301984506974, 0.34225015736136505, 0.3595688608123526, 0.3730460408259718, 0.37968689006713374, 0.38816838344495863, 0.3979101261822087, 0.40367374553416624, 0.4086733285976116, 0.41279821372738607, 0.4180895660857158, 0.4202492667460963, 0.42248617173953484, 0.4197824413027797, 0.4160387760863976, 0.4113699449657264, 0.40606656694392934, 0.3989202504144332], "in_upper_bb": [null, 38.863380951166235, 39.02926637309843, 38.97397732965117, 39.005513070700964, 38.99757506487897, 38.94997529649054, 39.148797422412905, 39.147527735149616, 39.17244060529853, 39.181548585306494, 39.17088734953921, 39.138140117609765, 39.10792080613271, 39.1001153931137, 39.074828642750745, 39.055848670631484, 39.03313985354266, 39.01245412409811, 38.99374230129881, 38.9529010862292, 38.965608035129065, 39.001177188410594, 39.04598453730151, 39.07425108811012, 39.092710998288915, 39.0880306210807, 39.015969647513806, 38.9682596153364, 38.89393852349783, 38.84347808784634, 38.805960016204914, 38.803387956369676, 38.70222652379088, 38.653372944765806, 38.5735771836923, 38.499295757933176, 38.39834062735802, 38.2448817696891, 38.05628570322043, 38.00266966998021, 37.94481178876626, 37.9870478991507, 38.11539207902471, 38.22274372300334, 38.254637915459696, 38.25023347654427, 38.27517571739909, 38.281671520128825, 38.283584040034484, 38.26990690079871, 38.22759974602267, 38.1721133139712, 38.17556714675262, 38.17376142245159, 38.18705789066597, 38.2794549738292, 38.37430047272578, 38.48802330570427, 38.64713765247244, 38.720109668910446, 38.72414935110412, 38.71524493122577, 38.660158304078024, 38.60982838012132, 38.62243096552282, 38.74436477748795, 38.895272546990036, 38.9729347994656, 39.04357745954896, 39.06129926724782, 39.054810878172525, 39.12284616589544, 39.12081965861814, 39.118612624330716, 39.17590372551299, 39.25418738972996, 39.306100700823755, 39.31082108797972, 39.33712541156672, 39.37699657949282, 39.37410644786511, 39.3499094125959, 39.284949069042064, 39.175027238551905, 39.11103510421228, 39.111947613346274, 39.10560876282604, 39.121320621152925, 39.131090764117346, 39.14305348417207, 39.124027534835754, 39.04063006635104, 39.036646687351144, 39.07514693985226, 39.15268007080928, 39.2132658735347, 39.30199523031035, 39.40034258200544, 39.39951485622671, 39.418438952007605, 39.43573322918503, 39.43915283076976, 39.462596371083045, 39.485557054344824, 39.64277561417348, 39.797359735698585, 39.95382485752522, 40.05379942943719, 40.088135029389186, 40.08385973569851, 40.10722525413392, 40.13348961265216, 40.16149438502642, 40.19803500778975, 40.28377178165845, 40.32642985306217, 40.41151781047722, 40.56902695480363, 40.732183279357564, 40.83370157586353, 40.919472530170204, 40.93151128171656, 40.91331606460362, 40.9519088586746, 41.07060359505823, 41.13338643772163, 41.22333802604658, 41.30889851107158, 41.39565474127615, 41.429549969612864, 41.48972018039596, 41.49236481429633, 41.505203160576784, 41.49188840490527, 41.50416880603925, 41.43529531736718], "in_lower_bb": [null, 36.996619048833765, 37.19740029356824, 37.38602267034883, 37.494486929299036, 37.585758268454356, 37.65573898922374, 37.62370257758709, 37.68136115373928, 37.72455939470147, 37.766633232875314, 37.8066126504608, 37.830321420851774, 37.84779347958158, 37.79321794021965, 37.78642135724925, 37.76532779995676, 37.762415702012895, 37.775966928533464, 37.78925769870119, 37.8500989137708, 37.811391964870936, 37.697822811589404, 37.57301546269849, 37.43874891188989, 37.311789001711084, 37.2414693789193, 37.13503035248619, 37.05074038466359, 36.964561476502176, 36.823021912153656, 36.65553998379509, 36.45611204363033, 36.43077347620913, 36.41462705523419, 36.421422816307704, 36.41173424206682, 36.419689372641976, 36.4461482303109, 36.51174429677956, 36.528360330019794, 36.56121821123374, 36.53898210084929, 36.4706379209753, 36.42728627699666, 36.42589208454031, 36.42629652345573, 36.44285428260091, 36.448358479871175, 36.45944595996552, 36.49912309920129, 36.590430253977324, 36.6769166860288, 36.665462853247384, 36.6592685775484, 36.66197210933403, 36.653545026170804, 36.64969952727422, 36.664976694295724, 36.656862347527564, 36.66789033108956, 36.66985064889589, 36.66775506877424, 36.663841695921974, 36.65617161987867, 36.65856903447719, 36.63063522251205, 36.59172745300996, 36.61206520053441, 36.66042254045103, 36.76570073275218, 36.88318912182748, 37.05515383410456, 37.225180341381865, 37.36838737566928, 37.438096274487016, 37.44381261027005, 37.45789929917624, 37.46217891202028, 37.456874588433294, 37.469003420507185, 37.55089355213489, 37.639090587404105, 37.801050930957935, 38.031472761448086, 38.18846489578772, 38.196552386653735, 38.19139123717396, 38.15817937884707, 38.13140923588266, 38.10844651582792, 38.15047246516425, 38.178869933648954, 38.17885331264885, 38.16635306014774, 38.12181992919072, 38.08923412646529, 38.04750476968966, 38.03815741799456, 38.03798514377329, 38.038061047992386, 38.05176677081495, 38.08634716923024, 38.10740362891695, 38.11394294565518, 38.04772438582652, 38.01114026430141, 37.98417514247478, 38.047700570562824, 38.147364970610816, 38.29764026430149, 38.40627474586607, 38.50101038734784, 38.585005614973575, 38.63246499221025, 38.63022821834155, 38.652570146937826, 38.65248218952277, 38.61397304519636, 38.64681672064244, 38.707798424136485, 38.8010274698298, 38.96598871828345, 39.123683935396386, 39.2680911413254, 39.27339640494178, 39.30561356227836, 39.31816197395344, 39.34210148892843, 39.40684525872385, 39.50695003038713, 39.590279819604035, 39.70363518570367, 39.821796839423214, 39.971111595094726, 40.07233119396074, 40.26920468263283], "out_sma_10": [39.3, 38.945, 39.04, 39.0975, 38.957, 38.78916666666667, 38.62071428571429, 38.425625000000004, 38.187222222222225, 38.0055, 37.7515, 37.575, 37.355000000000004, 37.08, 36.839, 36.634, 36.489, 36.43141, 36.47441, 36.48641, 36.50341, 36.558910000000004, 36.55641, 36.59741, 36.683910000000004, 36.790910000000004, 36.896910000000005, 36.9365, 36.9445, 36.95, 36.92, 36.870999999999995, 36.855000000000004], "out_sma_50": [39.3, 38.945, 39.04, 39.0975, 38.957, 38.78916666666667, 38.62071428571429, 38.425625000000004, 38.187222222222225, 38.0055, 37.892272727272726, 37.803333333333335, 37.74384615384616, 37.65642857142858, 37.544999999999995, 37.4421875, 37.36676470588235, 37.317727777777776, 37.28574210526316, 37.245954999999995, 37.23090952380952, 37.237686363636364, 37.227569565217394, 37.21517083333333, 37.200564, 37.19169615384615, 37.19274444444444, 37.181575, 37.168072413793105, 37.14730333333333, 37.130616129032255, 37.123096875, 37.1146696969697], "out_sma_200": [39.3, 38.945, 39.04, 39.0975, 38.957, 38.78916666666667, 38.62071428571429, 38.425625000000004, 38.187222222222225, 38.0055, 37.892272727272726, 37.803333333333335, 37.74384615384616, 37.65642857142858, 37.544999999999995, 37.4421875, 37.36676470588235, 37.317727777777776, 37.28574210526316, 37.245954999999995, 37.23090952380952, 37.237686363636364, 37.227569565217394, 37.21517083333333, 37.200564, 37.19169615384615, 37.19274444444444, 37.181575, 37.168072413793105, 37.14730333333333, 37.130616129032255, 37.123096875, 37.1146696969697], "out_ema_10": [39.3, 39.170909090909085, 39.18165289256198, 39.197716003005254, 39.05176763882248, 38.85144624994567, 38.62572874995554, 38.34105079541817, 37.966314287160316, 37.676075325858434, 37.50951617570235, 37.385058689211014, 37.32050256389992, 37.17495664319084, 36.958600889883414, 36.7661280008137, 36.65592290975666, 36.62468238070999, 36.64019467512635, 36.612886552376104, 36.670543542853174, 36.799535625970776, 36.83689278488518, 36.85382136945151, 36.85312657500578, 36.87437628864109, 36.93721696343361, 36.926813879172954, 36.901938628414236, 36.83704069597528, 36.79939693307069, 36.815870217966925, 36.821166541972936], "out_ema_50": [39.3, 39.2721568627451, 39.27050365244137, 39.27048390136524, 39.23615119935092, 39.185713897415596, 39.123921195556164, 39.042983109455925, 38.93463083065373, 38.834057072588884, 38.752721501114806, 38.67712457950246, 38.612531458737664, 38.53047140153227, 38.43064899362904, 38.33140785662398, 38.24625460734461, 38.1771505050958, 38.119615191170475, 38.05570871308536, 38.01156327335652, 37.98679608616607, 37.94829427886545, 37.90836116989033, 37.866856810286784, 37.831685954981424, 37.80769827047235, 37.7713179461401, 37.73283488942873, 37.686253129058976, 37.64483143772333, 37.61523020487144, 37.58502509879805], "out_ema_200": [39.3, 39.292935323383084, 39.29230910125987, 39.2920871201528, 39.28316088015128, 39.26989559776172, 39.25337922365463, 39.23155455476255, 39.202185852725115, 39.17400489896666, 39.149984949723205, 39.126850771118995, 39.10598658434169, 39.08025537454725, 39.04945681360648, 39.018118934864134, 38.98967994048738, 38.96474879680094, 38.94231348538998, 38.91791235618212, 38.89813213373255, 38.8830263413571, 38.86433951208986, 38.84509235276559, 38.82524068756395, 38.806780581220025, 38.79099171971534, 38.771976876733106, 38.752255713780535, 38.730292970359834, 38.709394532843824, 38.69129110465632, 38.6729200488886], "out_macd": [0.0, -0.05663817663817383, -0.04931323609385885, -0.03982146517060414, -0.10173165643961823, -0.18457603243169984, -0.27450167137214265, -0.3857026514950306, -0.5306526769303943, -0.6309907005400888, -0.6713012238748703, -0.6900482011442861, -0.6805189303309263, -0.7059815366129882, -0.7605635610606072, -0.8014404911997914, -0.8035926103549897, -0.7702668619967596, -0.7173584624340776, -0.6852808449711958, -0.6172396250789518, -0.5209994713163155, -0.46957485544739797, -0.42991653981850675, -0.40032764250448594, -0.36301067005043564, -0.30969383214426216, -0.29151461347539254, -0.2811290192080378, -0.28933256764008064, -0.28568198515645804, -0.25882546628574943, -0.23842419974846507], "out_signal": [0.0, -0.011327635327634767, -0.018924755480879584, -0.023104097418824496, -0.038829609222983244, -0.06797889386472657, -0.10928344936620979, -0.16456728979197396, -0.23778436721965804, -0.31642563388374423, -0.38740075188196943, -0.44793024173443274, -0.4944479794537314, -0.5367546908855828, -0.5815164649205877, -0.6255012701764285, -0.6611195382121409, -0.6829490029690646, -0.6898308948620673, -0.688920884883893, -0.6745846329229048, -0.643867600601587, -0.6090090515707491, -0.5731905492203007, -0.5386179678771378, -0.5034965083117974, -0.46473597307829034, -0.43009170115771084, -0.40029916476777627, -0.3781058453422372, -0.3596210733050814, -0.33946195190121503, -0.3192544014706651], "out_upper_bb": [null, 39.94909162928489, 39.822559901860544, 39.77659253174119, 39.81762767791885, 39.915477754540106, 39.9814791266699, 40.10045921354388, 40.3086669605498, 40.31231333830411, 40.20600289147236, 40.093828846747336, 39.97838993221254, 39.900763074713986, 39.87356792287203, 39.837443836316986, 39.76791011270508, 39.684050856316745, 39.602238758320475, 39.52857817103532, 39.19724432411262, 39.02443288154473, 38.6276538703779, 38.10769807529944, 37.798439846816166, 37.593923304890396, 37.505371171481244, 37.48313075558561, 37.48660226227607, 37.48310394337682, 37.47731760913284, 37.48314011605365, 37.4622848207446], "out_lower_bb": [null, 37.940908370715114, 38.257440098139455, 38.418407468258806, 38.09637232208115, 37.66285557879323, 37.25994944475868, 36.75079078645613, 36.06577748389465, 35.69868666169589, 35.57854256307309, 35.51283781991933, 35.50930237547978, 35.41209406814317, 35.21643207712796, 35.04693116368302, 34.965619299059625, 34.95140469923881, 34.96924545220585, 34.96333182896467, 35.05766567588739, 35.10947711845527, 35.283756129622105, 35.569711924700556, 35.72447015318383, 35.8309866951096, 35.88053882851875, 35.884779244414396, 35.932307737723924, 35.95330605662318, 35.946092390867165, 35.94676988394636, 35.949125179255404], "overall_sma_10": [37.6, 37.93, 38.11333333333334, 38.18, 38.25, 38.291666666666664, 38.30285714285714, 38.38625, 38.41444444444445, 38.4485, 38.561499999999995, 38.6005, 38.5955, 38.597, 38.545, 38.513999999999996, 38.486000000000004, 38.407000000000004, 38.376, 38.3345, 38.2415, 38.1765, 38.1035, 38.022000000000006, 37.968, 37.8905, 37.84349999999999, 37.74400000000001, 37.643, 37.524, 37.425, 37.285000000000004, 37.156, 37.111000000000004, 37.1, 37.104499999999994, 37.06753, 37.07403000000001, 37.04803, 37.04403, 37.10603, 37.22103, 37.37003, 37.475030000000004, 37.55003, 37.57603, 37.608999999999995, 37.644, 37.682, 37.699, 37.663, 37.597, 37.479, 37.366, 37.283, 37.273, 37.324, 37.379999999999995, 37.471, 37.605000000000004, 37.725, 37.797, 37.904, 37.958000000000006, 37.983, 38.008, 38.051, 38.107000000000006, 38.114, 38.099000000000004, 38.102000000000004, 38.141000000000005, 38.274, 38.388, 38.504, 38.606, 38.647000000000006, 38.657, 38.659, 38.695, 38.744, 38.784, 38.714999999999996, 38.69799999999999, 38.7025, 38.6935, 38.6615, 38.64, 38.6205, 38.5675, 38.5075, 38.4905, 38.5045, 38.5175, 38.539, 38.580999999999996, 38.641000000000005, 38.7095, 38.818, 38.87, 38.949, 38.997, 39.021, 39.052499999999995, 39.060500000000005, 39.109500000000004, 39.1675, 39.228500000000004, 39.2835, 39.3655, 39.432500000000005, 39.5165, 39.6135, 39.694, 39.769999999999996, 39.804500000000004, 39.811499999999995, 39.8355, 39.8995, 40.0135, 40.108999999999995, 40.20399999999999, 40.284000000000006, 40.343, 40.45, 40.5395, 40.627500000000005, 40.706, 40.7515, 40.789, 40.8275, 40.876000000000005, 40.912, 40.984, 41.013, 41.037, 41.077, 40.9145, 40.676, 40.4835, 40.311499999999995, 40.0325, 39.7335, 39.38250000000001, 38.9735, 38.4825, 38.0055, 37.7515, 37.575, 37.355000000000004, 37.08, 36.839, 36.634, 36.489, 36.43141, 36.47441, 36.48641, 36.50341, 36.558910000000004, 36.55641, 36.59741, 36.683910000000004, 36.790910000000004, 36.896910000000005, 36.9365, 36.9445, 36.95, 36.92, 36.871, 36.855000000000004], "overall_sma_50": [37.6, 37.93, 38.11333333333334, 38.18, 38.25, 38.291666666666664, 38.30285714285714, 38.38625, 38.41444444444445, 38.4485, 38.474090909090904, 38.48875, 38.48423076923077, 38.47785714285715, 38.44666666666667, 38.430625, 38.41058823529412, 38.397777777777776, 38.39421052631579, 38.3915, 38.36333333333333, 38.34681818181818, 38.318695652173915, 38.28791666666667, 38.2552, 38.222884615384615, 38.20055555555555, 38.16428571428571, 38.13517241379311, 38.102333333333334, 38.060645161290324, 38.015, 37.96636363636364, 37.94176470588235, 37.92514285714286, 37.91222222222222, 37.894332432432435, 37.877376315789476, 37.85641794871795, 37.837757499999995, 37.82781219512195, 37.82595952380952, 37.82768139534884, 37.835688636363635, 37.84178444444444, 37.83913695652174, 37.83362340425532, 37.82875625, 37.82082244897959, 37.810006, 37.799406000000005, 37.776006, 37.740806, 37.714206, 37.689206, 37.671606000000004, 37.666006, 37.649806000000005, 37.644006, 37.64130600000001, 37.632106, 37.615306000000004, 37.602506, 37.586406, 37.576806, 37.570406, 37.579006, 37.589805999999996, 37.591606, 37.59420600000001, 37.604206, 37.608206, 37.636606, 37.659606, 37.684006, 37.713505999999995, 37.739706, 37.772406000000004, 37.794806, 37.828406, 37.868005999999994, 37.908006, 37.948406, 37.977006, 38.004506, 38.031306, 38.0585, 38.0856, 38.1093, 38.1331, 38.1483, 38.1619, 38.1753, 38.185500000000005, 38.2023, 38.2323, 38.2649, 38.298700000000004, 38.3365, 38.3673, 38.405499999999996, 38.441900000000004, 38.4837, 38.5228, 38.5578, 38.599599999999995, 38.6336, 38.6684, 38.699, 38.71939999999999, 38.747, 38.7858, 38.8256, 38.87, 38.9152, 38.9589, 38.9857, 39.0141, 39.056099999999994, 39.1023, 39.148399999999995, 39.1984, 39.227599999999995, 39.260999999999996, 39.304399999999994, 39.3456, 39.3818, 39.423899999999996, 39.4746, 39.521100000000004, 39.5651, 39.6168, 39.667, 39.718199999999996, 39.7665, 39.8143, 39.8649, 39.8788, 39.8857, 39.904300000000006, 39.9259, 39.9252, 39.912800000000004, 39.8912, 39.85339999999999, 39.7946, 39.7378, 39.6872, 39.637100000000004, 39.6013, 39.5521, 39.4936, 39.4354, 39.3785, 39.327582, 39.267582000000004, 39.201582, 39.142182000000005, 39.092182, 39.039482, 38.985082000000006, 38.927082, 38.870882, 38.819082, 38.760882, 38.695582, 38.629281999999996, 38.559082000000004, 38.486482, 38.407782000000005], "overall_sma_200": [37.6, 37.93, 38.11333333333334, 38.18, 38.25, 38.291666666666664, 38.30285714285714, 38.38625, 38.41444444444445, 38.4485, 38.474090909090904, 38.48875, 38.48423076923077, 38.47785714285715, 38.44666666666667, 38.430625, 38.41058823529412, 38.397777777777776, 38.39421052631579, 38.3915, 38.36333333333333, 38.34681818181818, 38.318695652173915, 38.28791666666667, 38.2552, 38.222884615384615, 38.20055555555555, 38.16428571428571, 38.13517241379311, 38.102333333333334, 38.060645161290324, 38.015, 37.96636363636364, 37.94176470588235, 37.92514285714286, 37.91222222222222, 37.894332432432435, 37.877376315789476, 37.85641794871795, 37.837757499999995, 37.82781219512195, 37.82595952380952, 37.82768139534884, 37.835688636363635, 37.84178444444444, 37.83913695652174, 37.83362340425532, 37.82875625, 37.82082244897959, 37.810006, 37.79549607843138, 37.781928846153846, 37.76189245283019, 37.74870925925926, 37.740187272727276, 37.738041071428576, 37.74421578947368, 37.751384482758624, 37.76153050847458, 37.77583833333333, 37.78393934426229, 37.78435967741935, 37.7844492063492, 37.7814109375, 37.77754307692308, 37.77894393939394, 37.79000447761194, 37.803680882352936, 37.81261304347826, 37.822004285714286, 37.828736619718306, 37.833893055555556, 37.85151095890411, 37.86338243243243, 37.874404, 37.88776710526316, 37.9013025974026, 37.91308076923077, 37.919750632911395, 37.93112875, 37.94173209876543, 37.949759756097556, 37.95554578313253, 37.962741666666666, 37.97182705882353, 37.981456976744184, 37.9886816091954, 37.99568522727273, 37.99848651685393, 38.00183666666667, 38.003904395604394, 38.008535869565215, 38.01457311827957, 38.02175851063829, 38.03152947368421, 38.043909375, 38.05593092783505, 38.068523469387756, 38.081265656565655, 38.088653, 38.09747821782178, 38.10544411764706, 38.11228446601942, 38.12086826923077, 38.12952666666667, 38.14443679245283, 38.15981588785047, 38.175928703703704, 38.1915623853211, 38.20473, 38.217750450450445, 38.23143125, 38.24513539823009, 38.258862280701756, 38.27217652173913, 38.287545689655175, 38.30098547008547, 38.316570338983055, 38.335086554621846, 38.35546083333334, 38.3740520661157, 38.39311721311475, 38.41089674796748, 38.426937903225806, 38.4464024, 38.46627222222222, 38.48417559055118, 38.50324453125, 38.52240542635659, 38.54265615384615, 38.56133816793893, 38.58121439393939, 38.59894962406015, 38.61776343283582, 38.63652074074074, 38.655296323529406, 38.67343284671533, 38.6779731884058, 38.67734028776979, 38.681287857142856, 38.68546312056738, 38.6834176056338, 38.67828881118881, 38.67087013888889, 38.65976068965517, 38.643460958904114, 38.62799523809524, 38.61537364864865, 38.603357718120805, 38.59286866666667, 38.579141059602655, 38.56207434210526, 38.54467516339869, 38.529190259740254, 38.51599612903226, 38.50441923076923, 38.491588535031845, 38.48170506329114, 38.47477610062894, 38.46559, 38.456052173913044, 38.44613827160494, 38.437082208588954, 38.42966097560976, 38.42026909090909, 38.410448192771085, 38.39927784431138, 38.38874642857143, 38.379878106508876, 38.3708494117647], "overall_ema_10": [37.6, 37.72, 37.85818181818182, 37.95305785123967, 38.057956423741544, 38.13832798306126, 38.18045016795921, 38.32400468287571, 38.38145837689831, 38.44937503564407, 38.50039775643605, 38.52759816435677, 38.509853043564625, 38.48897067200742, 38.40188509527879, 38.36336053250083, 38.31365861750068, 38.28935705068237, 38.296746677831024, 38.30461091822538, 38.21286347854804, 38.17416102790293, 38.087949931920576, 37.99559539884411, 37.90003259905427, 37.811844853771674, 37.77696397126773, 37.669334158309965, 37.60581885679906, 37.52294270101741, 37.39331675537788, 37.249077345309175, 37.09651782798023, 37.10260549562019, 37.149404496416516, 37.205876406158964, 37.21395342322097, 37.2205073462717, 37.19132419240412, 37.17653797560337, 37.222621980039115, 37.318508892759276, 37.42423454862122, 37.561646448871905, 37.66134709453156, 37.67201125916218, 37.65528193931451, 37.645230677620965, 37.607916008962604, 37.54829491642395, 37.46133220434687, 37.39381725810198, 37.271305029356164, 37.231067751291405, 37.239964523783875, 37.30906188309589, 37.451050631623914, 37.5799505167832, 37.71995951373171, 37.88360323850776, 37.95385719514271, 37.9277013414804, 37.90266473393851, 37.84581660049514, 37.788395400405115, 37.803232600331455, 37.933553945725734, 38.076544137411965, 38.138990657882516, 38.199174174631146, 38.217506142880026, 38.21432320781093, 38.37899171548167, 38.44281140357591, 38.48775478474392, 38.56089027842684, 38.62800113689468, 38.66291002109565, 38.622380926350985, 38.660129848832625, 38.683742603590325, 38.66851667566481, 38.625150007362116, 38.613304551478095, 38.63543099666389, 38.66535263363409, 38.655288518427895, 38.646145151441004, 38.57320966936082, 38.523535184022485, 38.46289242329112, 38.45691198269273, 38.47747344038496, 38.516114633042235, 38.59500288158001, 38.70863872129273, 38.79979531742132, 38.88892344152653, 38.96911917943079, 38.94200660135246, 38.948914492015646, 38.94183912983098, 38.91786837895262, 38.93371049187032, 38.951217675166625, 39.0891780978636, 39.2166002618884, 39.340854759726874, 39.43888116704926, 39.47544822758576, 39.50718491347926, 39.55133311102848, 39.5929089090233, 39.63238001647361, 39.66103819529659, 39.73266761433357, 39.755818957182015, 39.82567005587619, 39.951911863898694, 40.102473343189835, 40.19384182624623, 40.285870585110544, 40.339348660544985, 40.350376176809526, 40.44303505375325, 40.53521049852538, 40.572444953338945, 40.63654587091368, 40.69808298529301, 40.78115880614883, 40.81912993230359, 40.88565176279385, 40.895533260467694, 40.93634539492811, 40.975191686759366, 41.01424774371221, 41.03711179030999, 40.7212732829809, 40.33376904971164, 40.133083767945884, 39.97615944650118, 39.68867591077369, 39.372553017905744, 39.05208883283197, 38.689890863226154, 38.25172888809412, 37.90959636298609, 37.700578842443164, 37.54138268927168, 37.448404018495005, 37.279603287859544, 37.04422087188508, 36.83618071336052, 36.71323876547679, 36.67157717175373, 36.678563140525775, 36.64427893315745, 36.696228218037916, 36.820550360212835, 36.85408665835595, 36.867889084109414, 36.86463652336225, 36.88379351911456, 36.94492197018464, 36.93311797560561, 36.9070965254955, 36.841260793587224, 36.802849740207726, 36.81869524198814, 36.82347792526302], "overall_ema_50": [37.6, 37.625882352941176, 37.65937716262976, 37.68763688174232, 37.72067072951713, 37.75123266169293, 37.7754980475089, 37.822341261332085, 37.8544063099073, 37.88972370951878, 37.9226757209102, 37.95119824165882, 37.969974781201614, 37.98664243684077, 37.98755841970976, 37.99549730521134, 37.99920329324227, 38.00629336017395, 38.01898773820634, 38.03157645435511, 38.02249502477256, 38.02161286693835, 38.00900059764665, 37.992177044797764, 37.971699513629225, 37.94986816015357, 37.93693215387304, 37.90744461842704, 37.884407574567156, 37.8556072775253, 37.81460307056353, 37.76697157760026, 37.713757005929665, 37.69086457432458, 37.67788949297852, 37.66934480697937, 37.6529116772939, 37.637111219360804, 37.61447940683685, 37.59469590068638, 37.58823723791437, 37.59458087564322, 37.60655809620623, 37.629046014002064, 37.647906954629434, 37.65073413287926, 37.64796024531537, 37.64607945138143, 37.63799790426844, 37.623958770767715, 37.60223489740427, 37.58214725436881, 37.54833755811905, 37.52879490878105, 37.5190382456916, 37.52299753017428, 37.545232921147836, 37.569341434044006, 37.59995549545404, 37.639957240730354, 37.6646647999174, 37.67036421952848, 37.67505581876266, 37.67172029645825, 37.66616263777361, 37.67415625982171, 37.707326602573794, 37.7470392848258, 37.77342990110714, 37.80074637557353, 37.82032494908045, 37.83521416676357, 37.885597924929705, 37.918711731795206, 37.94895833054834, 37.98586192542879, 38.022886947961, 38.05414628333508, 38.069277801635664, 38.09911004470878, 38.12620376844569, 38.144784012820374, 38.15596895349409, 38.17181330825903, 38.193899060876326, 38.217667725155685, 38.233053304561345, 38.24763944948051, 38.247535941657745, 38.24959335571038, 38.2472563613688, 38.254422778570024, 38.26679835588101, 38.28339449878764, 38.309535890992045, 38.345240365855105, 38.379152508370595, 38.41487201784626, 38.45075938969542, 38.465239413628936, 38.48542610329055, 38.50207606002425, 38.514151508650755, 38.533400469095824, 38.552874960503836, 38.598252413033094, 38.644987612521994, 38.694203784579955, 38.74070559694937, 38.775972044127826, 38.81024765024046, 38.84710068356437, 38.883684970483415, 38.920011050072304, 38.95412826379496, 38.99729970443045, 39.03113108857043, 39.07461614392061, 39.131297863766854, 39.19595284950149, 39.25120960050143, 39.30802491028569, 39.35790628635292, 39.39877270649595, 39.45607573761375, 39.514661002805376, 39.562713512499286, 39.61613651200911, 39.669425276244056, 39.72768310854821, 39.77718573174241, 39.832394134419175, 39.875829658559596, 39.924620652341574, 39.97267474440662, 40.02041298972401, 40.064318362676005, 40.03434509355146, 39.97770410949062, 39.94838237970667, 39.92177914912994, 39.8619054570072, 39.786928772418676, 39.70155901663755, 39.59796846696549, 39.467852056496255, 39.34636766212386, 39.24494147929548, 39.15004181344075, 39.06690291879602, 38.96702437296088, 38.850082240687904, 38.734392741053085, 38.63343616297257, 38.54914847030698, 38.47702500088318, 38.39910245182894, 38.3414905909729, 38.30378507760142, 38.25285232946019, 38.200975767520575, 38.147996325657026, 38.10180039131754, 38.067219983814894, 38.02066233739078, 37.97240106925781, 37.916424556737894, 37.86597653490504, 37.82770294530092, 37.78916557489696], "overall_ema_200": [37.6, 37.60656716417911, 37.615258038167376, 37.62286741092193, 37.63189360583812, 37.6405314804069, 37.64778987363668, 37.66094619330199, 37.67068802222436, 37.681477196132576, 37.69191025885763, 37.70144349011279, 37.708692808619126, 37.71552173589655, 37.71845186787768, 37.72314388909283, 37.726794198654105, 37.73130370911526, 37.73726088613899, 37.74325829025701, 37.74382288438381, 37.74637191040984, 37.745910498365966, 37.74425964763596, 37.741530695918186, 37.73828163426726, 37.73710470258301, 37.73161112345283, 37.72751549038365, 37.72176906759376, 37.71269673856298, 37.70162512922405, 37.68877313788849, 37.683213206168205, 37.67999715436554, 37.67780812795394, 37.673554315735494, 37.66933984493215, 37.663276761898004, 37.65777152048609, 37.655505137197665, 37.656445384588736, 37.658868813597806, 37.66405419853713, 37.66849147019348, 37.669003992878125, 37.66811838100869, 37.66744058617279, 37.66517749576311, 37.66134488386497, 37.65546085516979, 37.64983437899895, 37.64058229562583, 37.63470585487334, 37.63117644338206, 37.6310652349902, 37.63563175006493, 37.64084934459165, 37.6479055700186, 37.65757815141146, 37.66367190114866, 37.665127902132255, 37.66637041056875, 37.66561050598598, 37.66426114771746, 37.666308300476494, 37.674802745247874, 37.68520271793198, 37.69251413367395, 37.70025031144834, 37.706217970040896, 37.71113122407034, 37.72514981885571, 37.735148328120836, 37.744649339781326, 37.7560458637636, 37.767726999447554, 37.778197377562506, 37.78478247828328, 37.795182652628725, 37.80508133270207, 37.81299097118266, 37.819130364504225, 37.826502201673335, 37.835541980761164, 37.845138577967525, 37.852749139380784, 37.86023422257102, 37.86406273776932, 37.86840042197062, 37.87160041777191, 37.877156632520446, 37.884050596375964, 37.89206999342695, 37.90259666015902, 37.915705151102706, 37.92858370681313, 37.942130137591114, 37.955939787963345, 37.96453740201346, 37.97464150746607, 37.98394855714303, 37.992167974484886, 38.00224590508702, 38.01247231399163, 38.029363136737985, 38.04688191149681, 38.06532089745207, 38.08337740593514, 38.09886618796563, 38.11430035524956, 38.13057597360529, 38.146988152972405, 38.163535534534866, 38.179719260559395, 38.198378770404574, 38.21491231497766, 38.23406741632117, 38.25681301416872, 38.2819193523362, 38.30503458266122, 38.32886508432629, 38.35126443672105, 38.37164986521139, 38.39640956804511, 38.42181842806456, 38.4448849113674, 38.46956267344335, 38.494492398085704, 38.52096511054256, 38.54553262188045, 38.571795978876665, 38.59536019799232, 38.62048099204215, 38.64565033540491, 38.67096724749044, 38.69553473756517, 38.70154931729089, 38.70043937383526, 38.7057086337971, 38.711323473261814, 38.708175976015426, 38.700631936453085, 38.6897798773839, 38.67356316218605, 38.64974661330858, 38.62706256740501, 38.608484830415904, 38.59073871270032, 38.57520897426549, 38.55475913372554, 38.529189391101404, 38.503028302632735, 38.47971458817868, 38.45985772660477, 38.442446206937056, 38.4230188814949, 38.40816297222629, 38.39793249489071, 38.384072470065924, 38.3696040872792, 38.35448364859981, 38.34070769189732, 38.32955637157993, 38.315132925096556, 38.29995747310554, 38.282495209691554, 38.26605247128667, 38.252360406895754, 38.238356820757495], "overall_macd": [0.0, 0.05264957264957104, 0.1108491002508103, 0.14720657514920532, 0.18598002043826511, 0.21184548303865824, 0.21932588270519915, 0.2705504022991576, 0.2812755911286118, 0.295646886181558, 0.3015429505543139, 0.29634422092551205, 0.2713441424878411, 0.24587292271488081, 0.19240261750568521, 0.16267628017648406, 0.12955534602765795, 0.1093089691757072, 0.10416654891647426, 0.09974822479409085, 0.052072919857252487, 0.03008146533571221, -0.011422739378708968, -0.053382754589407, -0.09442398867654589, -0.12989020924422334, -0.13984362753235757, -0.18074908485175456, -0.19996847067348256, -0.22630880462870095, -0.2714893078172125, -0.3205453794570232, -0.3704833799787295, -0.34795066380652173, -0.30798399827209977, -0.2651840865482953, -0.2453575564336532, -0.22705178433319162, -0.22527886562960475, -0.2173339422506757, -0.18310548157202078, -0.1286745738429076, -0.07259708688884814, -0.0054982342964677855, 0.04155070416532425, 0.046827784679088325, 0.0392605083331361, 0.0344797589642738, 0.017577693117281967, -0.00862851451915958, -0.04581424968139203, -0.07283083136483981, -0.12268335739757674, -0.13401871702552626, -0.12302483961693156, -0.08588690330402926, -0.018318583932902754, 0.04041236239983448, 0.10112279200639307, 0.16907400845590814, 0.1924651437544611, 0.17190304014216906, 0.15223867930470902, 0.11914279911234615, 0.08706890096603814, 0.08807004742160274, 0.1397026260130403, 0.19451786421415562, 0.21131592418125678, 0.22605724268331784, 0.2214693042711673, 0.2073736909366204, 0.2673571996809372, 0.28019490938453373, 0.28386895648124977, 0.2994669255002691, 0.31146571119322886, 0.3085420736456257, 0.2724219351266086, 0.2721292689350605, 0.26560790062048056, 0.24231500065184264, 0.20774289952938574, 0.18865942543595793, 0.18551813461705535, 0.18612802774050863, 0.16932805195129674, 0.15383715294890266, 0.11122933005018609, 0.08096702629705277, 0.04755961422497279, 0.03998902511750657, 0.044770027667290435, 0.057578277212940066, 0.08769780859812926, 0.13183478836034368, 0.1641149316115218, 0.19391715288681155, 0.21824747265649336, 0.194138777630954, 0.18580132394848192, 0.17156769130325955, 0.1504835894723513, 0.14780534912651433, 0.14601692322448656, 0.1971967385636404, 0.24142939458648272, 0.28210820606208387, 0.30916871982715577, 0.3077013876507664, 0.303842920701733, 0.3053345158761118, 0.305416711344634, 0.30439373957387517, 0.2985279498438089, 0.31166981886048717, 0.30285880662158604, 0.314840391829037, 0.35095313930690253, 0.3959878771963261, 0.41279870742654623, 0.4288436746163029, 0.4269547608804487, 0.40625028703178145, 0.42209435695625785, 0.4368770971312088, 0.4267282229419962, 0.42867166085139274, 0.429297754246484, 0.4392549755190345, 0.42888806938761803, 0.4314337917132889, 0.40896751955575894, 0.40106411522086916, 0.3926946204830415, 0.38485305485674104, 0.3703349842964485, 0.20795945910766278, 0.021734082289015078, -0.07336254151237398, -0.14384151980106452, -0.26722144273606574, -0.3963399414146451, -0.520106970961514, -0.6550229403106371, -0.815483908429627, -0.9247284400507212, -0.9686695581008635, -0.9868722054837207, -0.9735338556499613, -0.9926729393340565, -1.0390334984673686, -1.0702956630479648, -1.0618509696219576, -1.0172797600189938, -0.9527458520962355, -0.9088774529875607, -0.8290503317145266, -0.72116241240699, -0.6583309951443113, -0.6075846597374408, -0.5672838595213747, -0.5196717355968659, -0.4565035845380905, -0.42893305496739487, -0.40962357390809956, -0.4093711477344897, -0.397727552894942, -0.36333182983951673, -0.33583282368680756], "overall_signal": [0.0, 0.01052991452991421, 0.03059375167409343, 0.05391631636911581, 0.08032905718294567, 0.1066323423540882, 0.12917105042431037, 0.15744692079927983, 0.1822126548651462, 0.20489950112842856, 0.22422819101360564, 0.23865139699598695, 0.2451899460943578, 0.2453265414184624, 0.234741756635907, 0.2203286613440224, 0.20217399828074953, 0.18360099245974107, 0.1677141037510877, 0.15412092795968835, 0.1337113263392012, 0.11298535413850339, 0.08810373543506092, 0.059806437430167336, 0.028960352208824692, -0.0028097600817849136, -0.030216533571899448, -0.06032304382787047, -0.08825212919699289, -0.11586346428333451, -0.1469886329901101, -0.18169998228349274, -0.2194566618225401, -0.24515546221933643, -0.2577211694298891, -0.25921375285357035, -0.2564425135695869, -0.25056436772230783, -0.24550726730376723, -0.23987260229314894, -0.22851917814892334, -0.2085502572877202, -0.1813596232079458, -0.1461873454256502, -0.10863973550745533, -0.0775462314701466, -0.05418488350949006, -0.03645195501473729, -0.02564602538833344, -0.02224252321449867, -0.026956868507877343, -0.036131661079269836, -0.05344200034293122, -0.06955734367945024, -0.0802508428669465, -0.08137805495436307, -0.068766160750071, -0.046930456120089906, -0.017319806494793314, 0.01995895649534698, 0.054460193947169805, 0.07794876318616967, 0.09280674640987754, 0.09807395695037127, 0.09587294575350466, 0.09431236608712429, 0.1033904180723075, 0.12161590730067715, 0.13955591067679307, 0.15685617707809804, 0.1697788025167119, 0.17729778020069362, 0.19530966409674233, 0.21228671315430064, 0.22660316181969048, 0.24117591455580623, 0.2552338738832908, 0.26589551383575777, 0.26720079809392794, 0.26818649226215446, 0.2676707739338197, 0.2625996192774243, 0.2516282753278166, 0.2390345053494449, 0.228331231202967, 0.21989059051047533, 0.2097780827986396, 0.19858989682869224, 0.18111778347299104, 0.16108763203780338, 0.13838202847523726, 0.11870342780369111, 0.10391674777641098, 0.09464905366371681, 0.09325880465059931, 0.1009740013925482, 0.11360218743634293, 0.12966518052643666, 0.14738163895244802, 0.15673306668814924, 0.1625467181402158, 0.16435091277282457, 0.16157744811272992, 0.1588230283154868, 0.15626180729728678, 0.16444879355055753, 0.17984491375774259, 0.20029757221861086, 0.22207180174031985, 0.23919771892240918, 0.252126759278274, 0.26276831059784156, 0.27129799074720007, 0.2779171405125351, 0.2820393023787899, 0.28796540567512935, 0.29094408586442067, 0.29572334705734393, 0.3067693055072557, 0.32461301984506974, 0.34225015736136505, 0.3595688608123526, 0.3730460408259718, 0.37968689006713374, 0.38816838344495863, 0.3979101261822087, 0.40367374553416624, 0.4086733285976116, 0.41279821372738607, 0.4180895660857158, 0.4202492667460963, 0.42248617173953484, 0.4197824413027797, 0.4160387760863976, 0.4113699449657264, 0.40606656694392934, 0.3989202504144332, 0.3607280921530791, 0.2929292901802663, 0.21967092384173825, 0.1469684351131777, 0.06413045954332902, -0.027963620648265804, -0.12639229071091546, -0.2321184206308598, -0.34879151819061327, -0.46397890256263485, -0.5649170336702807, -0.6493080680329687, -0.7141532255563672, -0.7698571683119051, -0.8236924343429979, -0.8730130800839914, -0.9107806579915846, -0.9320804783970664, -0.9362135531369004, -0.9307463331070325, -0.9104071328285314, -0.8725581887442231, -0.8297127500242407, -0.7852871319668807, -0.7416864774777796, -0.697283529101597, -0.6491275401888957, -0.6050886431445955, -0.5659956292972964, -0.5346707329847351, -0.5072820969667765, -0.4784920435413246, -0.4499601995704212], "overall_upper_bb": [null, 38.863380951166235, 39.02926637309843, 38.97397732965117, 39.005513070700964, 38.99757506487897, 38.94997529649054, 39.148797422412905, 39.147527735149616, 39.17244060529853, 39.181548585306494, 39.17088734953921, 39.138140117609765, 39.10792080613271, 39.1001153931137, 39.074828642750745, 39.055848670631484, 39.03313985354266, 39.01245412409811, 38.99374230129881, 38.9529010862292, 38.965608035129065, 39.001177188410594, 39.04598453730151, 39.07425108811012, 39.092710998288915, 39.0880306210807, 39.015969647513806, 38.9682596153364, 38.89393852349783, 38.84347808784634, 38.805960016204914, 38.803387956369676, 38.70222652379088, 38.653372944765806, 38.5735771836923, 38.499295757933176, 38.39834062735802, 38.2448817696891, 38.05628570322043, 38.00266966998021, 37.94481178876626, 37.9870478991507, 38.11539207902471, 38.22274372300334, 38.254637915459696, 38.25023347654427, 38.27517571739909, 38.281671520128825, 38.283584040034484, 38.26990690079871, 38.22759974602267, 38.1721133139712, 38.17556714675262, 38.17376142245159, 38.18705789066597, 38.2794549738292, 38.37430047272578, 38.48802330570427, 38.64713765247244, 38.720109668910446, 38.72414935110412, 38.71524493122577, 38.660158304078024, 38.60982838012132, 38.62243096552282, 38.74436477748795, 38.895272546990036, 38.9729347994656, 39.04357745954896, 39.06129926724782, 39.054810878172525, 39.12284616589544, 39.12081965861814, 39.118612624330716, 39.17590372551299, 39.25418738972996, 39.306100700823755, 39.31082108797972, 39.33712541156672, 39.37699657949282, 39.37410644786511, 39.3499094125959, 39.284949069042064, 39.175027238551905, 39.11103510421228, 39.111947613346274, 39.10560876282604, 39.121320621152925, 39.131090764117346, 39.14305348417207, 39.124027534835754, 39.04063006635104, 39.036646687351144, 39.07514693985226, 39.15268007080928, 39.2132658735347, 39.30199523031035, 39.40034258200544, 39.39951485622671, 39.418438952007605, 39.43573322918503, 39.43915283076976, 39.462596371083045, 39.485557054344824, 39.64277561417348, 39.797359735698585, 39.95382485752522, 40.05379942943719, 40.088135029389186, 40.08385973569851, 40.10722525413392, 40.13348961265216, 40.16149438502642, 40.19803500778975, 40.28377178165845, 40.32642985306217, 40.41151781047722, 40.56902695480363, 40.732183279357564, 40.83370157586353, 40.919472530170204, 40.93151128171656, 40.91331606460362, 40.9519088586746, 41.07060359505823, 41.13338643772163, 41.22333802604658, 41.30889851107158, 41.39565474127615, 41.429549969612864, 41.48972018039596, 41.49236481429633, 41.505203160576784, 41.49188840490527, 41.50416880603925, 41.43529531736718, 41.666388669288565, 42.02287938124568, 42.10290704741616, 42.15855433645587, 42.314638400307516, 42.491891171305234, 42.66744906609734, 42.8175100800916, 42.99347113337254, 43.07291708063208, 43.009337422232164, 42.879268492426824, 42.65676011264249, 42.44645558274317, 42.18083277612123, 41.8974655107435, 41.48256217136566, 40.96118472569961, 40.31655088019122, 39.528578171035456, 39.19724432411277, 39.024432881544904, 38.627653870378126, 38.107698075299766, 37.798439846816585, 37.59392330489091, 37.505371171481805, 37.483130755586174, 37.486602262276655, 37.48310394337741, 37.47731760913343, 37.48314011605422, 37.4622848207452], "overall_lower_bb": [null, 36.996619048833765, 37.19740029356824, 37.38602267034883, 37.494486929299036, 37.585758268454356, 37.65573898922374, 37.62370257758709, 37.68136115373928, 37.72455939470147, 37.766633232875314, 37.8066126504608, 37.830321420851774, 37.84779347958158, 37.79321794021965, 37.78642135724925, 37.76532779995676, 37.762415702012895, 37.775966928533464, 37.78925769870119, 37.8500989137708, 37.811391964870936, 37.697822811589404, 37.57301546269849, 37.43874891188989, 37.311789001711084, 37.2414693789193, 37.13503035248619, 37.05074038466359, 36.964561476502176, 36.823021912153656, 36.65553998379509, 36.45611204363033, 36.43077347620913, 36.41462705523419, 36.421422816307704, 36.41173424206682, 36.419689372641976, 36.4461482303109, 36.51174429677956, 36.528360330019794, 36.56121821123374, 36.53898210084929, 36.4706379209753, 36.42728627699666, 36.42589208454031, 36.42629652345573, 36.44285428260091, 36.448358479871175, 36.45944595996552, 36.49912309920129, 36.590430253977324, 36.6769166860288, 36.665462853247384, 36.6592685775484, 36.66197210933403, 36.653545026170804, 36.64969952727422, 36.664976694295724, 36.656862347527564, 36.66789033108956, 36.66985064889589, 36.66775506877424, 36.663841695921974, 36.65617161987867, 36.65856903447719, 36.63063522251205, 36.59172745300996, 36.61206520053441, 36.66042254045103, 36.76570073275218, 36.88318912182748, 37.05515383410456, 37.225180341381865, 37.36838737566928, 37.438096274487016, 37.44381261027005, 37.45789929917624, 37.46217891202028, 37.456874588433294, 37.469003420507185, 37.55089355213489, 37.639090587404105, 37.801050930957935, 38.031472761448086, 38.18846489578772, 38.196552386653735, 38.19139123717396, 38.15817937884707, 38.13140923588266, 38.10844651582792, 38.15047246516425, 38.178869933648954, 38.17885331264885, 38.16635306014774, 38.12181992919072, 38.08923412646529, 38.04750476968966, 38.03815741799456, 38.03798514377329, 38.038061047992386, 38.05176677081495, 38.08634716923024, 38.10740362891695, 38.11394294565518, 38.04772438582652, 38.01114026430141, 37.98417514247478, 38.047700570562824, 38.147364970610816, 38.29764026430149, 38.40627474586607, 38.50101038734784, 38.585005614973575, 38.63246499221025, 38.63022821834155, 38.652570146937826, 38.65248218952277, 38.61397304519636, 38.64681672064244, 38.707798424136485, 38.8010274698298, 38.96598871828345, 39.123683935396386, 39.2680911413254, 39.27339640494178, 39.30561356227836, 39.31816197395344, 39.34210148892843, 39.40684525872385, 39.50695003038713, 39.590279819604035, 39.70363518570367, 39.821796839423214, 39.971111595094726, 40.07233119396074, 40.26920468263283, 39.95411133071144, 39.404620618754315, 39.169592952583834, 38.980445663544124, 38.59386159969249, 38.153608828694765, 37.69905093390266, 37.168989919908405, 36.526028866627456, 36.00958291936793, 35.65666257776783, 35.37173150757318, 35.18173988735751, 34.945044417256824, 34.69066722387877, 34.47003448925649, 34.38893782863434, 34.44372527430039, 34.640359119808785, 34.963331828964535, 35.05766567588722, 35.10947711845508, 35.28375612962188, 35.56971192470023, 35.72447015318341, 35.83098669510909, 35.88053882851819, 35.88477924441382, 35.932307737723356, 35.95330605662259, 35.946092390866575, 35.94676988394577, 35.94912517925481]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6463_DB.json b/6463_DB.json
new file mode 100644
index 0000000000000000000000000000000000000000..9a4af55bc2f1adeed03ea8e0b5fa86036ec25fbc
--- /dev/null
+++ b/6463_DB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668725940.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152540.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0], "input_window": [[10.54, 10.545, 10.525, 10.505, 10.555, 10.55, 10.505, 10.72, 10.69, 10.68, 10.685, 10.41, 10.575, 10.57, 10.56, 10.575, 10.505, 10.51, 10.515, 10.53, 10.37, 10.4202, 10.47, 10.49, 10.485, 10.49, 10.52, 10.5204, 10.56, 10.485, 10.5092, 10.51, 10.54, 10.54, 10.4118, 10.435, 10.46, 10.44, 10.43, 10.45, 10.515, 10.475, 10.435, 10.445, 10.45, 10.46, 10.6, 10.575, 10.575, 10.55, 10.59, 10.63, 10.73, 10.7497, 10.7925, 10.7994, 10.69, 10.635, 10.625, 10.57, 10.56, 10.545, 10.53, 10.6533, 10.58, 10.575, 10.56, 10.575, 10.585, 10.47, 10.39, 10.435, 10.385, 10.5, 10.545, 10.6, 10.42, 10.435, 10.395, 10.39, 10.415, 10.415, 10.49, 10.4721, 10.535, 10.56, 10.535, 10.545, 10.75, 10.705, 10.665, 10.645, 10.625, 10.595, 10.61, 10.58, 10.575, 10.56, 10.495, 10.465, 10.42, 10.53, 10.555, 10.455, 10.4599, 10.475, 10.455, 10.455, 10.59, 10.555, 10.545, 10.55, 10.56, 10.55, 10.58, 10.655, 10.695, 10.69, 10.655, 10.666, 10.66], [10.55, 10.545, 10.525, 10.505, 10.555, 10.56, 10.505, 10.725, 10.69, 10.68, 10.685, 10.425, 10.595, 10.59, 10.56, 10.58, 10.505, 10.5143, 10.515, 10.54, 10.3702, 10.43, 10.4704, 10.4901, 10.485, 10.495, 10.53, 10.525, 10.56, 10.49, 10.5092, 10.51, 10.55, 10.54, 10.4285, 10.44, 10.47, 10.45, 10.435, 10.45, 10.515, 10.475, 10.44, 10.45, 10.45, 10.465, 10.6, 10.585, 10.575, 10.555, 10.61, 10.63, 10.75, 10.765, 10.7925, 10.8, 10.69, 10.645, 10.625, 10.5744, 10.565, 10.545, 10.56, 10.6533, 10.585, 10.575, 10.56, 10.575, 10.59, 10.475, 10.39, 10.435, 10.385, 10.515, 10.555, 10.605, 10.42, 10.455, 10.4, 10.39, 10.415, 10.4158, 10.5, 10.475, 10.535, 10.56, 10.535, 10.545, 10.79, 10.71, 10.665, 10.645, 10.625, 10.595, 10.61, 10.5915, 10.585, 10.57, 10.495, 10.47, 10.43, 10.54, 10.57, 10.4581, 10.4599, 10.475, 10.46, 10.455, 10.595, 10.56, 10.545, 10.55, 10.565, 10.555, 10.59, 10.67, 10.705, 10.7, 10.67, 10.666, 10.665], [10.54, 10.54, 10.525, 10.505, 10.55, 10.55, 10.5, 10.72, 10.69, 10.67, 10.685, 10.4, 10.575, 10.57, 10.55, 10.575, 10.5001, 10.51, 10.505, 10.53, 10.365, 10.415, 10.465, 10.485, 10.485, 10.4891, 10.51, 10.52, 10.555, 10.485, 10.5092, 10.5, 10.535, 10.54, 10.4101, 10.43, 10.458, 10.435, 10.43, 10.44, 10.515, 10.47, 10.435, 10.445, 10.445, 10.46, 10.59, 10.575, 10.575, 10.55, 10.565, 10.625, 10.72, 10.7497, 10.7925, 10.795, 10.69, 10.635, 10.625, 10.565, 10.56, 10.54, 10.53, 10.6501, 10.5799, 10.575, 10.56, 10.565, 10.58, 10.44, 10.39, 10.435, 10.36, 10.5, 10.54, 10.6, 10.405, 10.435, 10.3905, 10.39, 10.405, 10.41, 10.485, 10.46, 10.535, 10.555, 10.535, 10.545, 10.75, 10.7, 10.655, 10.645, 10.6208, 10.595, 10.605, 10.58, 10.575, 10.56, 10.495, 10.465, 10.42, 10.515, 10.555, 10.445, 10.4599, 10.47, 10.455, 10.455, 10.59, 10.555, 10.545, 10.5499, 10.56, 10.55, 10.58, 10.655, 10.695, 10.69, 10.655, 10.666, 10.65], [10.55, 10.542, 10.525, 10.505, 10.55, 10.56, 10.505, 10.72, 10.69, 10.675, 10.685, 10.42, 10.59, 10.58, 10.55, 10.58, 10.5001, 10.5143, 10.505, 10.54, 10.37, 10.43, 10.4704, 10.485, 10.485, 10.495, 10.51, 10.525, 10.56, 10.485, 10.5092, 10.5, 10.54, 10.54, 10.425, 10.435, 10.4601, 10.45, 10.43, 10.44, 10.515, 10.47, 10.44, 10.45, 10.445, 10.46, 10.59, 10.58, 10.575, 10.5501, 10.565, 10.63, 10.745, 10.76, 10.7925, 10.795, 10.69, 10.645, 10.625, 10.5697, 10.565, 10.545, 10.55, 10.6501, 10.58, 10.575, 10.56, 10.57, 10.58, 10.445, 10.39, 10.435, 10.37, 10.51, 10.55, 10.605, 10.405, 10.45, 10.4, 10.39, 10.405, 10.415, 10.495, 10.46, 10.535, 10.555, 10.535, 10.545, 10.77, 10.7, 10.655, 10.645, 10.625, 10.595, 10.605, 10.5915, 10.58, 10.57, 10.495, 10.465, 10.425, 10.54, 10.57, 10.4495, 10.4599, 10.475, 10.46, 10.455, 10.59, 10.555, 10.545, 10.55, 10.56, 10.55, 10.59, 10.665, 10.705, 10.695, 10.665, 10.666, 10.665], [76499, 11932, 177, 119, 6077, 17405, 2126, 1733, 7451, 13090, 401, 170893, 11279, 110040, 15447, 509, 700, 2080, 3775, 7491, 15965, 29087, 38808, 20222, 615, 13187, 47675, 10999, 22636, 4386, 2610, 3085, 13874, 3601, 24328, 4757, 15002, 16231, 3962, 11824, 1841, 1205, 903, 1006, 18290, 5073, 1053, 36386, 301, 531, 52085, 3362, 99938, 25399, 169, 5410, 2752, 6725, 2400, 26224, 4500, 340, 54931, 4328, 27302, 217, 662, 14739, 1660, 40585, 110, 500, 198787, 16364, 23360, 41868, 3401, 21969, 8241, 540, 12165, 1148, 28373, 15026, 400, 1993, 1001, 300, 83545, 7704, 7538, 400, 2007, 1621, 1065, 5973, 18931, 1038, 861, 3346, 9210, 141696, 15038, 22539, 2537, 699, 472, 1865, 1573, 1741, 1400, 12749, 1409, 15150, 32809, 19429, 4102, 410, 8713, 1152, 11029]], "output_timestamps": [1670874300.0, 1670877900.0, 1670881500.0, 1670885100.0, 1670888700.0, 1670892300.0, 1670895900.0, 1670962500.0, 1670966100.0, 1670969700.0, 1670973300.0, 1670976900.0, 1670980500.0, 1671047100.0, 1671050700.0, 1671054300.0, 1671057900.0, 1671061440.0, 1671065100.0, 1671068700.0, 1671135300.0, 1671138900.0, 1671142500.0, 1671146100.0, 1671149700.0, 1671153300.0, 1671219900.0, 1671223500.0, 1671227100.0, 1671230700.0, 1671234300.0, 1671237900.0, 1671241500.0], "output_window": [[10.52, 10.55, 10.535, 10.535, 10.54, 10.545, 10.595, 10.91, 10.885, 10.88, 10.885, 10.905, 10.87, 10.785, 10.75, 10.7632, 10.75, 10.795, 10.69, 10.67, 10.34, 10.35, 10.275, 10.25, 10.25, 10.28, 10.49, 10.485, 10.475, 10.435, 10.435, 10.42, 10.49], [10.53, 10.5503, 10.535, 10.535, 10.5437, 10.545, 10.605, 10.91, 10.8857, 10.8801, 10.885, 10.905, 10.875, 10.7942, 10.7583, 10.7632, 10.75, 10.795, 10.695, 10.67, 10.345, 10.35, 10.28, 10.25, 10.25, 10.285, 10.52, 10.5, 10.475, 10.435, 10.44, 10.425, 10.5], [10.52, 10.539, 10.535, 10.535, 10.54, 10.545, 10.5935, 10.895, 10.885, 10.8694, 10.885, 10.905, 10.87, 10.785, 10.7499, 10.76, 10.75, 10.795, 10.6599, 10.66, 10.335, 10.335, 10.27, 10.25, 10.24, 10.28, 10.485, 10.485, 10.465, 10.435, 10.435, 10.42, 10.485], [10.53, 10.539, 10.535, 10.535, 10.5437, 10.545, 10.605, 10.905, 10.885, 10.87, 10.885, 10.905, 10.875, 10.785, 10.7514, 10.76, 10.75, 10.795, 10.665, 10.665, 10.345, 10.335, 10.275, 10.25, 10.24, 10.28, 10.515, 10.49, 10.465, 10.435, 10.44, 10.42, 10.49], [10822, 32770, 100, 825, 6241, 440, 14158, 37211, 3313, 22105, 1817, 638, 3999, 20986, 25938, 2852, 204, 269, 41527, 38250, 10792, 17338, 11060, 1671, 5031, 4034, 64869, 20651, 8208, 4450, 2524, 1909, 40106]], "text": {"content": "Should Value Investors Buy Deutsche Bank (DB) Stock?\nBy Zacks Equity Research\nPublished on: 2022-12-12T14:40:14Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nDB Quick QuoteDB\nWhile the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.\nZacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.\nOne company value investors might notice is Deutsche Bank (DB Quick QuoteDB  -  Free Report)    . DB is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. The stock holds a P/E ratio of 6.34, while its industry has an average P/E of 7.55. Over the past year, DB's Forward P/E has been as high as 9.70 and as low as 4.29, with a median of 5.89.\nDB is also sporting a PEG ratio of 0.71. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. DB's industry currently sports an average PEG of 0.75. Over the past 52 weeks, DB's PEG has been as high as 1.04 and as low as 0.12, with a median of 0.58.\nValue investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. DB has a P/S ratio of 0.59. This compares to its industry's average P/S of 1.25.\nValue investors will likely look at more than just these metrics, but the above data helps show that Deutsche Bank is likely undervalued currently. And when considering the strength of its earnings outlook, DB sticks out at as one of the market's strongest value stocks.\nDeutsche Bank Aktiengesellschaft (DB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670856014000, "published_utc": "2022-12-12T14:40:14Z", "article_url": "https://www.zacks.com/stock/news/2027791/should-value-investors-buy-deutsche-bank-db-stock", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.04892875328034431, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.523497079052645, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.5687203791469241, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [10.55, 10.546, 10.539, 10.5305, 10.534400000000002, 10.538666666666666, 10.533857142857144, 10.557125000000001, 10.57188888888889, 10.5822, 10.5957, 10.5835, 10.59, 10.5975, 10.5975, 10.5995, 10.59901, 10.57844, 10.559940000000001, 10.54644, 10.51494, 10.51594, 10.50398, 10.49448, 10.48798, 10.479479999999999, 10.48047, 10.48154, 10.487039999999999, 10.481539999999999, 10.49546, 10.50246, 10.509419999999999, 10.51492, 10.50892, 10.50292, 10.49793, 10.49043, 10.477430000000002, 10.472930000000002, 10.473510000000001, 10.47051, 10.460510000000001, 10.45151, 10.45351, 10.456010000000001, 10.469, 10.482, 10.4965, 10.50751, 10.512509999999999, 10.52851, 10.559009999999999, 10.59001, 10.62476, 10.65826, 10.66826, 10.67476, 10.67976, 10.68172, 10.68172, 10.673219999999999, 10.65372, 10.64273, 10.62148, 10.59948, 10.58648, 10.57898, 10.57448, 10.56201, 10.54451, 10.533510000000001, 10.51551, 10.5015, 10.4985, 10.5015, 10.486, 10.474, 10.456, 10.4505, 10.452, 10.45, 10.4625, 10.4575, 10.456, 10.450999999999999, 10.463999999999999, 10.4735, 10.5105, 10.5415, 10.5665, 10.589500000000001, 10.602500000000001, 10.616, 10.623, 10.626650000000001, 10.631150000000002, 10.63365, 10.60615, 10.582650000000001, 10.559650000000001, 10.549150000000001, 10.543650000000001, 10.5291, 10.514590000000002, 10.502939999999999, 10.490939999999998, 10.47944, 10.48894, 10.49794, 10.50994, 10.510940000000002, 10.50994, 10.51999, 10.533000000000001, 10.552, 10.5765, 10.6005, 10.608, 10.6191, 10.6311], "in_sma_50": [10.55, 10.546, 10.539, 10.5305, 10.534400000000002, 10.538666666666666, 10.533857142857144, 10.557125000000001, 10.57188888888889, 10.5822, 10.591545454545455, 10.577250000000001, 10.57823076923077, 10.578357142857143, 10.576466666666667, 10.5766875, 10.572182352941176, 10.568966666666666, 10.5656, 10.56432, 10.555066666666667, 10.549381818181818, 10.545947826086957, 10.543408333333334, 10.541072, 10.539299999999999, 10.538214814814815, 10.537742857142858, 10.538510344827587, 10.536726666666668, 10.535838709677419, 10.53471875, 10.534878787878789, 10.535029411764706, 10.531885714285714, 10.529194444444444, 10.527327027027027, 10.525292105263157, 10.522848717948717, 10.5207775, 10.520636585365853, 10.519430952380953, 10.517583720930233, 10.516047727272728, 10.514468888888889, 10.513284782608697, 10.514917021276595, 10.516272916666667, 10.517471428571428, 10.518124, 10.518424, 10.520183999999999, 10.524583999999999, 10.529684000000001, 10.534533999999999, 10.539234, 10.542934, 10.541433999999999, 10.540133999999998, 10.538027999999999, 10.535628, 10.538127999999999, 10.537328, 10.538730000000001, 10.53933, 10.53923, 10.540428000000002, 10.541542, 10.543042, 10.541142, 10.541542000000002, 10.541642, 10.539634000000001, 10.540134, 10.541433999999999, 10.543633999999999, 10.541534000000002, 10.540034, 10.536833999999999, 10.534933999999998, 10.532850000000002, 10.53115, 10.53025, 10.52865, 10.530850000000001, 10.533249999999999, 10.534748, 10.536648, 10.543447999999998, 10.548648, 10.551448, 10.554948, 10.558648, 10.561548, 10.564748, 10.567378000000001, 10.567177999999998, 10.566977999999999, 10.565378, 10.563676000000001, 10.560876, 10.559076, 10.555576, 10.549366, 10.542714, 10.536313999999999, 10.531714, 10.527914, 10.527214, 10.52692, 10.52652, 10.526620000000001, 10.526819999999997, 10.524818, 10.525018, 10.526818, 10.529718, 10.532218, 10.533917999999998, 10.538338000000001, 10.543838], "in_sma_200": [10.55, 10.546, 10.539, 10.5305, 10.534400000000002, 10.538666666666666, 10.533857142857144, 10.557125000000001, 10.57188888888889, 10.5822, 10.591545454545455, 10.577250000000001, 10.57823076923077, 10.578357142857143, 10.576466666666667, 10.5766875, 10.572182352941176, 10.568966666666666, 10.5656, 10.56432, 10.555066666666667, 10.549381818181818, 10.545947826086957, 10.543408333333334, 10.541072, 10.539299999999999, 10.538214814814815, 10.537742857142858, 10.538510344827587, 10.536726666666668, 10.535838709677419, 10.53471875, 10.534878787878789, 10.535029411764706, 10.531885714285714, 10.529194444444444, 10.527327027027027, 10.525292105263157, 10.522848717948717, 10.5207775, 10.520636585365853, 10.519430952380953, 10.517583720930233, 10.516047727272728, 10.514468888888889, 10.513284782608697, 10.514917021276595, 10.516272916666667, 10.517471428571428, 10.518124, 10.5190431372549, 10.521176923076922, 10.5254, 10.529744444444443, 10.534521818181817, 10.539173214285714, 10.541819298245613, 10.543598275862069, 10.544977966101694, 10.54539, 10.545711475409837, 10.5457, 10.545768253968255, 10.5473984375, 10.5479, 10.548310606060605, 10.548485074626866, 10.548801470588234, 10.549253623188406, 10.547764285714285, 10.545542253521127, 10.544006944444444, 10.541623287671232, 10.541195945945946, 10.541313333333335, 10.542151315789473, 10.54037012987013, 10.539211538461538, 10.537449367088607, 10.53560625, 10.533993827160494, 10.53254268292683, 10.532090361445784, 10.531232142857144, 10.531276470588235, 10.531552325581394, 10.53159195402299, 10.531744318181818, 10.534421348314606, 10.536261111111111, 10.537565934065935, 10.538733695652173, 10.53966129032258, 10.54025, 10.540931578947369, 10.541458333333333, 10.541855670103093, 10.542142857142858, 10.541666666666666, 10.540899999999999, 10.539752475247525, 10.539754901960785, 10.54004854368932, 10.539177884615384, 10.538422857142857, 10.537824528301886, 10.537097196261682, 10.536337037037038, 10.536829357798165, 10.536994545454546, 10.537066666666666, 10.537182142857143, 10.537384070796461, 10.537494736842106, 10.537951304347825, 10.539046551724137, 10.540464957264957, 10.541774576271186, 10.542810084033613, 10.543836666666666, 10.544838016528926], "in_ema_10": [10.55, 10.548545454545454, 10.544264462809917, 10.53712546957175, 10.539466293285976, 10.543199694506708, 10.536254295505488, 10.56966260541358, 10.591542131702019, 10.60671628957438, 10.620949691469946, 10.584413383929954, 10.585429132306325, 10.584442017341539, 10.578179832370349, 10.578510771939376, 10.564254267950398, 10.555171673777599, 10.54604955127258, 10.544949632859382, 10.513140608703129, 10.498024134393468, 10.493001564503746, 10.491546734593973, 10.49035641921325, 10.491200706629021, 10.494618759969198, 10.50014262179298, 10.511025781466984, 10.50629382120026, 10.506822217345666, 10.50558181419191, 10.511839666157016, 10.51695972685574, 10.500239776518333, 10.488377998969543, 10.483236544611444, 10.477193536500272, 10.468612893500222, 10.463410549227454, 10.472790449367917, 10.472283094937387, 10.466413441312406, 10.463429179255606, 10.460078419390948, 10.460064161319867, 10.48368885926171, 10.50119997575958, 10.514618161985108, 10.521069405260544, 10.529056786122261, 10.547410097736396, 10.583335534511596, 10.61545634641858, 10.647646101615202, 10.674437719503347, 10.677267225048192, 10.671400456857612, 10.662964010156227, 10.646006917400548, 10.631278386964084, 10.615591407516069, 10.6036656970586, 10.6121082975934, 10.60627042530369, 10.60058489343029, 10.59320582189751, 10.588986581552508, 10.58735265763387, 10.561470356245893, 10.530293927837548, 10.512967759139812, 10.486973621114391, 10.491160235457228, 10.501858374465003, 10.520611397289548, 10.499591143236902, 10.490574571739284, 10.474106467786687, 10.45881438273456, 10.449029949510095, 10.442842685962805, 10.452325833969567, 10.453721136884191, 10.468499111996156, 10.484226546178673, 10.493458083237096, 10.50282934083035, 10.551405824315742, 10.578422947167425, 10.592346047682438, 10.601919493558357, 10.606115949275019, 10.60409486758865, 10.604259437117985, 10.601939539460169, 10.597950532285592, 10.592868617324575, 10.57507432326556, 10.555060809944548, 10.531413389954631, 10.53297459178106, 10.539706484184503, 10.523305305241866, 10.511777067925163, 10.505090328302405, 10.496892086792876, 10.489275343739624, 10.507588917605148, 10.516209114404212, 10.521443820876174, 10.52663585344414, 10.532702061908841, 10.535847141561778, 10.545693115823273, 10.567385276582677, 10.592406135385826, 10.611059565315676, 10.620866917076462, 10.62907293215347, 10.635605126307384], "in_ema_50": [10.55, 10.549686274509805, 10.54871818531334, 10.547003746673603, 10.54712124680405, 10.547626295948989, 10.54595467650001, 10.552779983303932, 10.558161160429268, 10.562743075706551, 10.567537464894531, 10.56175168195749, 10.562859459135629, 10.56353163720874, 10.563000984769182, 10.563667612817449, 10.56117476525598, 10.55933653916751, 10.557205694494275, 10.556530961376854, 10.549216021715017, 10.544540883608546, 10.541633397976838, 10.53941248040912, 10.537278657647978, 10.535620671073548, 10.534615938874586, 10.534238843232444, 10.535249084674309, 10.53327853233414, 10.532334276164175, 10.531066265334207, 10.531416607870122, 10.53175321148306, 10.527566811032743, 10.523936740011854, 10.521433338442762, 10.51863203105285, 10.515156265129209, 10.51220896061434, 10.512318413139267, 10.510658867525963, 10.507887931544554, 10.505617816582022, 10.503240647304297, 10.501544935645306, 10.505013761698432, 10.507954398494572, 10.510583637769294, 10.512133299033243, 10.514206502992725, 10.51874742444399, 10.527620074465796, 10.53673301272204, 10.54676309065451, 10.556497871413157, 10.5617332490048, 10.564998611788926, 10.567351607405046, 10.5674437012323, 10.567347869811424, 10.566471482759997, 10.565825542259606, 10.569130422955308, 10.569556680878629, 10.569770144373583, 10.569387001456972, 10.569411040615522, 10.569826293924717, 10.564931145143357, 10.558071100235775, 10.55324478257947, 10.546058712674393, 10.544644645510692, 10.544854659412234, 10.547213300219598, 10.541636308054123, 10.538042727346118, 10.532629287058036, 10.527035981683213, 10.522250256911322, 10.518044364483428, 10.517140663915452, 10.514899853565826, 10.515688094602462, 10.517229737951386, 10.517926610972902, 10.518988312503376, 10.52883190809148, 10.535544382283971, 10.540228916312051, 10.5443375862606, 10.54750081817195, 10.549363531184815, 10.551545353491294, 10.553112202373988, 10.554166625810302, 10.554787542445192, 10.552442932937538, 10.549013798312536, 10.544150512104201, 10.543987746923644, 10.545007835279579, 10.541262429974498, 10.538071746446088, 10.535598344624672, 10.532633703658998, 10.52958924469198, 10.531958293919747, 10.53286189023662, 10.533337894541067, 10.533991310441417, 10.535011259051558, 10.535599052814243, 10.537732423292116, 10.54272330865321, 10.549087100470732, 10.554809174962077, 10.559130383787094, 10.563321349128778, 10.567308747202159], "in_ema_200": [10.55, 10.54992039800995, 10.549672433850647, 10.549227932021287, 10.549235614289731, 10.549342722605259, 10.548901501484808, 10.550603974106851, 10.551990999240116, 10.553214969396933, 10.55452626323378, 10.55318769345036, 10.55355398505782, 10.553817129485104, 10.553779148097192, 10.554040052096225, 10.553503335159943, 10.55311325222303, 10.55263451339494, 10.552508796843748, 10.550692788914954, 10.54949186564217, 10.548704881904436, 10.548071002482502, 10.547443430318497, 10.546921605141199, 10.546554225985565, 10.54633975607526, 10.546475678900384, 10.545863980602867, 10.545499164875475, 10.545046436866764, 10.544996223564608, 10.544946509897299, 10.543753012286382, 10.542670892761144, 10.54184929183815, 10.540935368536278, 10.53983153402348, 10.538838185426231, 10.538600989551345, 10.537918392640387, 10.536944080275806, 10.536078965049182, 10.535172706690485, 10.534424719559237, 10.53497770742432, 10.535425690435023, 10.53581946465955, 10.535961559538562, 10.536250499244646, 10.537183330097935, 10.539251157659152, 10.54144766355309, 10.543945696751566, 10.546443749520208, 10.547872169922991, 10.548838615993409, 10.549596440709893, 10.549796476125715, 10.549947754970237, 10.549898523577498, 10.549899533293145, 10.550896552862367, 10.55118613940105, 10.551423093237856, 10.5515084355937, 10.551692431259434, 10.551974098610087, 10.550909679718446, 10.549308588377965, 10.548171189488633, 10.54639834183203, 10.546036169276487, 10.546075610378214, 10.54666192271276, 10.545252351342484, 10.544304566752013, 10.542868700416173, 10.541347618819993, 10.539990926095417, 10.538747235288497, 10.53831193941498, 10.53753271613722, 10.537507514981625, 10.537681569558922, 10.537654887274753, 10.537727972973512, 10.540039137421537, 10.541630787795453, 10.542758839658186, 10.54377616463671, 10.544584362003508, 10.545086010142777, 10.545682169245834, 10.54613806805931, 10.546475002705487, 10.546709082280557, 10.54619456404891, 10.545386657938971, 10.54418878074555, 10.544147101335147, 10.544404344107932, 10.543460022276012, 10.54262857926829, 10.541955658081543, 10.541140178896653, 10.540283062688726, 10.54077775858237, 10.540919273422347, 10.540959877666902, 10.541049829132904, 10.541238388047006, 10.541325568265444, 10.54180989096927, 10.543035663198433, 10.544647248639246, 10.546143295916469, 10.547325949688444, 10.548506786009952, 10.549665922467565], "in_macd": [0.0, -0.0006381766381764464, -0.002487025267653209, -0.005502652823308196, -0.004212872101120979, -0.002356629403095667, -0.0052629164128710215, 0.009671051501554118, 0.018868079907425894, 0.02466212689313707, 0.0297182933133584, 0.012201406111955748, 0.011899555385934235, 0.010729734385364509, 0.00729776939192206, 0.006918904859832153, 0.00016943658130230688, -0.003987775734714205, -0.007941286515242396, -0.008156244687846481, -0.02179296411438436, -0.027442325897405695, -0.028332938965045074, -0.02754315787598749, -0.026610501377426488, -0.02477881322183073, -0.02186476907460566, -0.01813593369914912, -0.012215781382774793, -0.013421180207465966, -0.012282148742963628, -0.011983680800769392, -0.00842238904206205, -0.005536221549718334, -0.012385677542329887, -0.016813192322382875, -0.018088160399946318, -0.019686632137069893, -0.02231008854493588, -0.02331353628847843, -0.0178511259873968, -0.016957771751650697, -0.01845776177490599, -0.018624901972330576, -0.018942463073191362, -0.017778814783856234, -0.006294146582426663, 0.0019778202031073278, 0.00803730620085652, 0.010706848721021345, 0.013864959257091414, 0.021366442335128966, 0.03617396962037134, 0.04855965088806613, 0.06030273848083745, 0.06901538273750063, 0.06667896005838969, 0.06049881169090021, 0.05337192836377014, 0.0427685647500482, 0.03359876630909753, 0.024436117772067334, 0.017377790653057446, 0.019634909968331726, 0.015587525842480687, 0.011840002372455416, 0.007572398487138088, 0.004940259847790784, 0.003619464505305814, -0.008225824888437927, -0.021800045069994667, -0.028596940710016838, -0.03878143796974953, -0.03515070006247534, -0.028714643866608824, -0.01895745289985662, -0.027051306667786434, -0.02949462450114737, -0.03506138776658929, -0.039820972800576726, -0.04189961095768169, -0.04225296437470227, -0.03566652657464964, -0.03289177870765947, -0.02436008988073013, -0.015802668835348754, -0.010513490878592435, -0.005452015375393415, 0.01652437728808387, 0.027969991172140496, 0.0330288625494255, 0.03581824767351627, 0.03600003661491513, 0.03333904462752102, 0.03167201051058832, 0.028928071980107717, 0.025531219034801822, 0.02178119215133023, 0.01261201220386532, 0.002891292732730477, -0.007948487966679352, -0.007176823409617228, -0.004097293361665422, -0.011250398955302998, -0.015896844660229448, -0.018151503321806928, -0.02090770024102717, -0.023227709790377915, -0.014011447075020556, -0.009423076604869962, -0.006518534765236339, -0.003769750876461586, -0.0007754643439277231, 0.0007816030458780432, 0.005183503672697043, 0.014556120931057848, 0.02492434105164243, 0.03196583156148414, 0.03472522348159757, 0.03657118326537301, 0.03752091035219962], "in_signal": [0.0, -0.00012763532763528928, -0.0005995133156388733, -0.0015801412171727379, -0.002106687393962386, -0.002156675795789042, -0.002777923919205438, -0.0002881288350535271, 0.003543112913442357, 0.007766915709381301, 0.012157191230176723, 0.012166034206532528, 0.01211273844241287, 0.011836137631003198, 0.010928463983186972, 0.010126552158516008, 0.008135129043073269, 0.005710548087515774, 0.0029801811669641397, 0.0007528959960020154, -0.00375627602607526, -0.008493486000341348, -0.012461376593282093, -0.015477732849823175, -0.01770428655534384, -0.019119191888641217, -0.019668307325834106, -0.01936183260049711, -0.017932622356952647, -0.017030333927055313, -0.016080696890236976, -0.015261293672343459, -0.013893512746287178, -0.012222054506973409, -0.012254779114044706, -0.01316646175571234, -0.014150801484559137, -0.015257967615061289, -0.016668391801036207, -0.017997420698524655, -0.017968161756299086, -0.017766083755369408, -0.017904419359276724, -0.018048515881887495, -0.018227305320148268, -0.018137607212889862, -0.015768915086797224, -0.012219568028816314, -0.008168193182881749, -0.00439318480210113, -0.0007415559902626211, 0.0036800436748156964, 0.010178828863926825, 0.017854993268754685, 0.02634454231117124, 0.03487871039643712, 0.04123876032882763, 0.045090770601242156, 0.04674700215374775, 0.045951314673007844, 0.04348080500022578, 0.0396718675545941, 0.035213052174286774, 0.032097423733095765, 0.02879544415497275, 0.025404355798469284, 0.021837964336203046, 0.018458423438520593, 0.015490631651877638, 0.010747340343814527, 0.004237863261052688, -0.0023290975331612175, -0.009619565620478882, -0.014725792508878174, -0.017523562780424305, -0.017810340804310768, -0.019658533977005902, -0.021625752081834197, -0.024312879218785215, -0.02741449793514352, -0.03031152053965116, -0.03269980930666138, -0.033293152760259036, -0.03321287794973912, -0.03144232033593732, -0.02831439003581961, -0.024754210204374176, -0.020893771238578024, -0.013410141533245646, -0.005134114992168417, 0.0024984805161503655, 0.009162433947623547, 0.014529954481081865, 0.018291772510369696, 0.02096782011041342, 0.02255987048435228, 0.023154140194442188, 0.022879550585819797, 0.020826042909428903, 0.01723909287408922, 0.012201576705935505, 0.008325896682824959, 0.005841258673926883, 0.0024229271480809074, -0.0012410272135811638, -0.004623122435226317, -0.007880037996386488, -0.010949572355184775, -0.011561947299151932, -0.01113417316029554, -0.0102110454812837, -0.008922786560319277, -0.007293322117040967, -0.005678337084457165, -0.0035059689330263232, 0.00010644903979051094, 0.005070027442160895, 0.010449188266025543, 0.015304395309139948, 0.01955775290038656, 0.023150384390749172], "in_upper_bb": [null, 10.557313708498985, 10.564534290669606, 10.570383162696388, 10.573093668732753, 10.579097677866816, 10.578689104245251, 10.695137163025066, 10.728456588126136, 10.743576853634247, 10.75671533953994, 10.763288363590076, 10.75648929655584, 10.749625007089408, 10.742152887607107, 10.736765345646008, 10.731567142605908, 10.725981675316085, 10.720988159137047, 10.715996422898083, 10.730165767825007, 10.733317346615387, 10.73373184714114, 10.73388922158882, 10.732585648107255, 10.730314503557313, 10.73038726756914, 10.70072689084301, 10.677673798725658, 10.651364829533922, 10.616531179724943, 10.613145836097969, 10.604698388815974, 10.59791565262732, 10.595557916095556, 10.584238192497269, 10.583147913900824, 10.580713871272872, 10.579693121100409, 10.572449887712512, 10.566484365209357, 10.56475538896974, 10.565692775823903, 10.565443085226404, 10.5651875838718, 10.563686419328372, 10.580427852897932, 10.590946361110227, 10.594108215026974, 10.60100541800303, 10.608517865305222, 10.630294851850987, 10.680067380314163, 10.724440589985498, 10.770823223129359, 10.809750832941303, 10.823566409821407, 10.829093832255433, 10.829541778372219, 10.826033684365976, 10.825978501263352, 10.82332700645455, 10.8172174480344, 10.814593596237323, 10.805319238544811, 10.796031958654016, 10.796527056887175, 10.796674483233835, 10.796617382063292, 10.807194172583594, 10.824448752254813, 10.828932301428372, 10.822611189929685, 10.797238538248845, 10.759838415186678, 10.718890086260746, 10.703160307490212, 10.689393715831084, 10.680558160877096, 10.678498713199751, 10.673840702271288, 10.669664148606504, 10.664811238737263, 10.638374329680962, 10.63133388009542, 10.627903170789544, 10.624137873335895, 10.619924913248319, 10.675830126864518, 10.710441747702937, 10.728801576484521, 10.744377762262245, 10.750179145823187, 10.755893668328378, 10.760714351870941, 10.759278903762684, 10.759386553534085, 10.760490511616128, 10.754478075294182, 10.747238448422133, 10.744851692096292, 10.73777186027599, 10.737854366043447, 10.738905643126394, 10.741969976617039, 10.742936085127836, 10.744893146434402, 10.74635585848812, 10.709811816985894, 10.685992429446665, 10.670202120624385, 10.655471824546375, 10.645024099187697, 10.63896009791796, 10.636167940646187, 10.653181651681214, 10.681005967459644, 10.703455870627202, 10.71960948881417, 10.732602528522648, 10.73884165448455], "in_lower_bb": [null, 10.534686291501014, 10.513465709330394, 10.490616837303612, 10.49570633126725, 10.498235655466516, 10.489025181469037, 10.419112836974936, 10.415321189651642, 10.420823146365754, 10.42637556955097, 10.391211636409926, 10.399972241905699, 10.407089278624879, 10.410780445726227, 10.416609654353993, 10.412797563276445, 10.411951658017248, 10.410211840862953, 10.412643577101917, 10.380474232174993, 10.366122653384611, 10.360248152858862, 10.35809077841118, 10.352894351892745, 10.348665496442688, 10.34909273243086, 10.359253109156993, 10.369306201274343, 10.376615170466078, 10.393868820275054, 10.40525416390203, 10.408701611184027, 10.41148434737268, 10.401342083904444, 10.398161807502733, 10.395252086099177, 10.391256128727127, 10.38477687889959, 10.382020112287485, 10.402485634790642, 10.40821461103026, 10.404237224176095, 10.400986914773595, 10.3972424161282, 10.395243580671627, 10.386502147102066, 10.381483638889772, 10.379821784973025, 10.379434581996971, 10.377502134694781, 10.368725148149014, 10.339452619685837, 10.3170794100145, 10.307446776870638, 10.304519167058695, 10.313693590178595, 10.327666167744566, 10.346718221627784, 10.363196315634026, 10.368251498736646, 10.378402993545452, 10.3955125519656, 10.418146403762677, 10.440920761455185, 10.461708041345986, 10.458212943112827, 10.457065516766166, 10.45762261793671, 10.436535827416405, 10.401781247745184, 10.377797698571628, 10.346618810070314, 10.346991461751156, 10.360141584813324, 10.382089913739254, 10.369319692509787, 10.363586284168914, 10.349921839122905, 10.334011286800248, 10.322669297728712, 10.313845851393495, 10.313198761262738, 10.320625670319037, 10.323166119904583, 10.324596829210456, 10.325862126664104, 10.32757508675168, 10.290669873135482, 10.28155825229706, 10.289698423515478, 10.295122237737756, 10.314820854176814, 10.317606331671625, 10.31828564812906, 10.318371096237314, 10.335763446465915, 10.34665948838387, 10.362171924705818, 10.376911551577868, 10.381298307903707, 10.400878139724012, 10.408295633956552, 10.406194356873605, 10.39562002338296, 10.386653914872165, 10.377196853565598, 10.36673414151188, 10.385278183014105, 10.394597570553335, 10.399387879375613, 10.404618175453624, 10.408565900812302, 10.410129902082039, 10.411422059353812, 10.401758348318788, 10.386434032540354, 10.376484129372798, 10.37733051118583, 10.384437471477352, 10.40219834551545], "out_sma_10": [10.53, 10.5345, 10.534666666666666, 10.534749999999999, 10.536539999999999, 10.53795, 10.547528571428572, 10.5922125, 10.624744444444444, 10.64927, 10.68477, 10.721369999999999, 10.75537, 10.780370000000001, 10.80114, 10.82264, 10.83714, 10.826139999999999, 10.80414, 10.78364, 10.72964, 10.672640000000001, 10.61264, 10.55914, 10.508000000000001, 10.459999999999999, 10.436499999999999, 10.406, 10.386000000000001, 10.363, 10.372499999999999, 10.380999999999998, 10.4025], "out_sma_50": [10.53, 10.5345, 10.534666666666666, 10.534749999999999, 10.536539999999999, 10.53795, 10.547528571428572, 10.5922125, 10.624744444444444, 10.64927, 10.6707, 10.690225, 10.704438461538462, 10.710192857142857, 10.71294, 10.715881249999999, 10.717888235294117, 10.722172222222222, 10.719163157894736, 10.716455, 10.698766666666668, 10.682231818181817, 10.664526086956522, 10.647254166666666, 10.630963999999999, 10.617465384615384, 10.61367037037037, 10.609253571428571, 10.604279310344827, 10.598636666666666, 10.593519354838708, 10.588096875, 10.585124242424243], "out_sma_200": [10.53, 10.5345, 10.534666666666666, 10.534749999999999, 10.536539999999999, 10.53795, 10.547528571428572, 10.5922125, 10.624744444444444, 10.64927, 10.6707, 10.690225, 10.704438461538462, 10.710192857142857, 10.71294, 10.715881249999999, 10.717888235294117, 10.722172222222222, 10.719163157894736, 10.716455, 10.698766666666668, 10.682231818181817, 10.664526086956522, 10.647254166666666, 10.630963999999999, 10.617465384615384, 10.61367037037037, 10.609253571428571, 10.604279310344827, 10.598636666666666, 10.593519354838708, 10.588096875, 10.585124242424243], "out_ema_10": [10.53, 10.531636363636363, 10.532247933884296, 10.532748309541697, 10.53473952598866, 10.536605066717994, 10.549040509132903, 10.613760416563283, 10.663076704460867, 10.700699121831617, 10.734208372407686, 10.765261395606288, 10.785213869132416, 10.785174983835613, 10.779034077683683, 10.77557333628665, 10.770923638779985, 10.775301159001806, 10.75524640281966, 10.738837965943357, 10.667231063044564, 10.60682541521828, 10.54649352154223, 10.49258560853455, 10.446660952437359, 10.41635896108511, 10.434293695433272, 10.444422114445405, 10.448163548182604, 10.445770175785768, 10.444721052915627, 10.440226316021876, 10.449276076745171], "out_ema_50": [10.53, 10.53035294117647, 10.530535178777395, 10.530710269805734, 10.531219670989824, 10.531760076049046, 10.534632229929477, 10.549156456206752, 10.562326791257469, 10.574392407286588, 10.586573097196919, 10.599060426718609, 10.609881586455133, 10.616748975221599, 10.62202940756585, 10.627440019033857, 10.632246292797236, 10.638628791118913, 10.639662956173074, 10.640656565734915, 10.629062190608057, 10.617530339995977, 10.604097777643194, 10.590211590284637, 10.576477802430338, 10.564851221942874, 10.562896272062762, 10.560037594726968, 10.556310630227872, 10.551553350611094, 10.54717870941066, 10.542191309041614, 10.540144591039983], "out_ema_200": [10.53, 10.530089552238806, 10.530138412415534, 10.530186786421348, 10.530321246257952, 10.530467303509116, 10.531208922379674, 10.534928236584852, 10.538411537713362, 10.541710925397807, 10.545126737085392, 10.548707565572105, 10.551954256461935, 10.554273119581715, 10.556234581078416, 10.558262097684601, 10.560169937508636, 10.562506555045864, 10.56352639031904, 10.564536077977557, 10.562351639390716, 10.560089434023645, 10.55725272323734, 10.554195482210103, 10.551069159004033, 10.548371953441803, 10.548039894203578, 10.54746238281847, 10.546641861596395, 10.545530997301904, 10.544480937627258, 10.543242321332459, 10.542712546990844], "out_macd": [0.0, 0.0007179487179485022, 0.000953174081377739, 0.0011266050745906142, 0.001943662347624553, 0.0026653606402007313, 0.007986744081504682, 0.035996526047409105, 0.05593585350163721, 0.06972380688028679, 0.08092834235495339, 0.09038000584815364, 0.09436202133885807, 0.08922699619523478, 0.0815066546018528, 0.07521514304462329, 0.06863102267306687, 0.0662801474797039, 0.05331259400935018, 0.04254527896551963, 0.008097436364622013, -0.019781613380978058, -0.046185067017775694, -0.06833950998657556, -0.08571590251214012, -0.09516218266736054, -0.08273220634831624, -0.07404510574110645, -0.06838945591220025, -0.06557218660565134, -0.06221880254376089, -0.060477902751181034, -0.05284069746923237], "out_signal": [0.0, 0.00014358974358970046, 0.0003055066111473082, 0.0004697263038359694, 0.0007645135125936861, 0.0011446829381150953, 0.002513095166793013, 0.009209781342916232, 0.01855499577466043, 0.028788757995785702, 0.03921667486761924, 0.04944934106372613, 0.05843187711875253, 0.06459090093404898, 0.06797405166760975, 0.06942226994301247, 0.06926402048902336, 0.06866724588715947, 0.06559631551159761, 0.06098610820238202, 0.05040837383483002, 0.0363703763916684, 0.019859287709779582, 0.002219528170508552, -0.015367557966021182, -0.03132648290628906, -0.041607627594694496, -0.048095123223976896, -0.05215398976162157, -0.05483762913042753, -0.0563138638130942, -0.05714667160071157, -0.056285476774415734], "out_upper_bb": [null, 10.547227922061358, 10.543685166172313, 10.542121114795831, 10.546778749923696, 10.549420832576585, 10.599283985224067, 10.849484483650434, 10.93460739981522, 10.98003702845222, 11.015189361229051, 11.04544789161493, 11.059647128272648, 11.054172359790556, 11.045089276251336, 11.037629484649392, 11.02985892207697, 11.027003406404013, 11.016564997615014, 11.006936382499719, 11.032394631963937, 11.055501054298187, 11.08372328224125, 11.110096123627912, 11.132551338988304, 11.146034637873928, 11.144494307530247, 11.111365140507683, 11.077811264905025, 11.04292465164019, 11.000218682919607, 10.94694296746247, 10.894489238683159], "out_lower_bb": [null, 10.52177207793864, 10.52564816716102, 10.527378885204167, 10.526301250076301, 10.526479167423416, 10.495773157633076, 10.334940516349567, 10.314881489073667, 10.31850297154778, 10.326210638770949, 10.33500210838507, 10.349229794804277, 10.366213354495159, 10.380790723748664, 10.394133015350606, 10.405917548511264, 10.41734103804043, 10.421761318174458, 10.425973617500281, 10.38201536803606, 10.338508945701815, 10.284286717758752, 10.229413876372085, 10.176588661011696, 10.136605362126073, 10.129145692469754, 10.120774859492318, 10.112328735094975, 10.103715348359811, 10.101921317080391, 10.106697032537529, 10.12065076131684], "overall_sma_10": [10.55, 10.546, 10.539, 10.5305, 10.534400000000002, 10.538666666666666, 10.533857142857144, 10.557125000000001, 10.57188888888889, 10.5822, 10.5957, 10.5835, 10.59, 10.5975, 10.5975, 10.5995, 10.59901, 10.57844, 10.559940000000001, 10.54644, 10.51494, 10.51594, 10.50398, 10.49448, 10.48798, 10.479479999999999, 10.48047, 10.48154, 10.487039999999999, 10.481539999999999, 10.49546, 10.50246, 10.509419999999999, 10.51492, 10.50892, 10.50292, 10.49793, 10.49043, 10.477430000000002, 10.472930000000002, 10.473510000000001, 10.47051, 10.460510000000001, 10.45151, 10.45351, 10.456010000000001, 10.469, 10.482, 10.4965, 10.50751, 10.512509999999999, 10.52851, 10.559009999999999, 10.59001, 10.62476, 10.65826, 10.66826, 10.67476, 10.67976, 10.68172, 10.68172, 10.673219999999999, 10.65372, 10.64273, 10.62148, 10.59948, 10.58648, 10.57898, 10.57448, 10.56201, 10.54451, 10.533510000000001, 10.51551, 10.5015, 10.4985, 10.5015, 10.486, 10.474, 10.456, 10.4505, 10.452, 10.45, 10.4625, 10.4575, 10.456, 10.450999999999999, 10.463999999999999, 10.4735, 10.5105, 10.5415, 10.5665, 10.589500000000001, 10.602500000000001, 10.616, 10.623, 10.626650000000001, 10.631150000000002, 10.63365, 10.60615, 10.582650000000001, 10.559650000000001, 10.549150000000001, 10.543650000000001, 10.5291, 10.514590000000002, 10.502939999999999, 10.490939999999998, 10.47944, 10.48894, 10.49794, 10.50994, 10.510940000000002, 10.50994, 10.51999, 10.533000000000001, 10.552, 10.5765, 10.6005, 10.608, 10.6191, 10.6311, 10.6291, 10.626999999999999, 10.625499999999999, 10.62, 10.60787, 10.59187, 10.58287, 10.60687, 10.62877, 10.64927, 10.68477, 10.721369999999999, 10.75537, 10.780370000000001, 10.80114, 10.82264, 10.83714, 10.826139999999999, 10.80414, 10.78364, 10.72964, 10.672640000000001, 10.61264, 10.55914, 10.508000000000001, 10.459999999999999, 10.4365, 10.406, 10.386000000000001, 10.363, 10.3725, 10.381, 10.4025], "overall_sma_50": [10.55, 10.546, 10.539, 10.5305, 10.534400000000002, 10.538666666666666, 10.533857142857144, 10.557125000000001, 10.57188888888889, 10.5822, 10.591545454545455, 10.577250000000001, 10.57823076923077, 10.578357142857143, 10.576466666666667, 10.5766875, 10.572182352941176, 10.568966666666666, 10.5656, 10.56432, 10.555066666666667, 10.549381818181818, 10.545947826086957, 10.543408333333334, 10.541072, 10.539299999999999, 10.538214814814815, 10.537742857142858, 10.538510344827587, 10.536726666666668, 10.535838709677419, 10.53471875, 10.534878787878789, 10.535029411764706, 10.531885714285714, 10.529194444444444, 10.527327027027027, 10.525292105263157, 10.522848717948717, 10.5207775, 10.520636585365853, 10.519430952380953, 10.517583720930233, 10.516047727272728, 10.514468888888889, 10.513284782608697, 10.514917021276595, 10.516272916666667, 10.517471428571428, 10.518124, 10.518424, 10.520183999999999, 10.524583999999999, 10.529684000000001, 10.534533999999999, 10.539234, 10.542934, 10.541433999999999, 10.540133999999998, 10.538027999999999, 10.535628, 10.538127999999999, 10.537328, 10.538730000000001, 10.53933, 10.53923, 10.540428000000002, 10.541542, 10.543042, 10.541142, 10.541542000000002, 10.541642, 10.539634000000001, 10.540134, 10.541433999999999, 10.543633999999999, 10.541534000000002, 10.540034, 10.536833999999999, 10.534933999999998, 10.532850000000002, 10.53115, 10.53025, 10.52865, 10.530850000000001, 10.533249999999999, 10.534748, 10.536648, 10.543447999999998, 10.548648, 10.551448, 10.554948, 10.558648, 10.561548, 10.564748, 10.567378000000001, 10.567177999999998, 10.566977999999999, 10.565378, 10.563676000000001, 10.560876, 10.559076, 10.555576, 10.549366, 10.542714, 10.536313999999999, 10.531714, 10.527914, 10.527214, 10.52692, 10.52652, 10.526620000000001, 10.526819999999997, 10.524818, 10.525018, 10.526818, 10.529718, 10.532218, 10.533917999999998, 10.538338000000001, 10.543838, 10.545738000000002, 10.549118, 10.549618, 10.549318000000001, 10.548092000000002, 10.550892, 10.553992000000001, 10.564092, 10.573991999999999, 10.583291999999998, 10.592692, 10.600891999999998, 10.609191999999998, 10.614192000000001, 10.618120000000001, 10.62262, 10.62672, 10.62722, 10.626520000000001, 10.62672, 10.62072, 10.61492, 10.60852, 10.601420000000001, 10.594389999999999, 10.588390000000002, 10.587290000000001, 10.58719, 10.587189999999998, 10.587390000000001, 10.58539, 10.58239, 10.583200000000001], "overall_sma_200": [10.55, 10.546, 10.539, 10.5305, 10.534400000000002, 10.538666666666666, 10.533857142857144, 10.557125000000001, 10.57188888888889, 10.5822, 10.591545454545455, 10.577250000000001, 10.57823076923077, 10.578357142857143, 10.576466666666667, 10.5766875, 10.572182352941176, 10.568966666666666, 10.5656, 10.56432, 10.555066666666667, 10.549381818181818, 10.545947826086957, 10.543408333333334, 10.541072, 10.539299999999999, 10.538214814814815, 10.537742857142858, 10.538510344827587, 10.536726666666668, 10.535838709677419, 10.53471875, 10.534878787878789, 10.535029411764706, 10.531885714285714, 10.529194444444444, 10.527327027027027, 10.525292105263157, 10.522848717948717, 10.5207775, 10.520636585365853, 10.519430952380953, 10.517583720930233, 10.516047727272728, 10.514468888888889, 10.513284782608697, 10.514917021276595, 10.516272916666667, 10.517471428571428, 10.518124, 10.5190431372549, 10.521176923076922, 10.5254, 10.529744444444443, 10.534521818181817, 10.539173214285714, 10.541819298245613, 10.543598275862069, 10.544977966101694, 10.54539, 10.545711475409837, 10.5457, 10.545768253968255, 10.5473984375, 10.5479, 10.548310606060605, 10.548485074626866, 10.548801470588234, 10.549253623188406, 10.547764285714285, 10.545542253521127, 10.544006944444444, 10.541623287671232, 10.541195945945946, 10.541313333333335, 10.542151315789473, 10.54037012987013, 10.539211538461538, 10.537449367088607, 10.53560625, 10.533993827160494, 10.53254268292683, 10.532090361445784, 10.531232142857144, 10.531276470588235, 10.531552325581394, 10.53159195402299, 10.531744318181818, 10.534421348314606, 10.536261111111111, 10.537565934065935, 10.538733695652173, 10.53966129032258, 10.54025, 10.540931578947369, 10.541458333333333, 10.541855670103093, 10.542142857142858, 10.541666666666666, 10.540899999999999, 10.539752475247525, 10.539754901960785, 10.54004854368932, 10.539177884615384, 10.538422857142857, 10.537824528301886, 10.537097196261682, 10.536337037037038, 10.536829357798165, 10.536994545454546, 10.537066666666666, 10.537182142857143, 10.537384070796461, 10.537494736842106, 10.537951304347825, 10.539046551724137, 10.540464957264957, 10.541774576271186, 10.542810084033613, 10.543836666666666, 10.544838016528926, 10.544716393442624, 10.544669918699187, 10.54459193548387, 10.5445152, 10.54450873015873, 10.544512598425197, 10.54498515625, 10.547775968992248, 10.55037, 10.552809923664123, 10.555326515151515, 10.557955639097745, 10.560321641791045, 10.561985925925926, 10.563378676470588, 10.564813868613138, 10.56615579710145, 10.567802158273382, 10.568496428571429, 10.56918085106383, 10.567602112676056, 10.565975524475524, 10.56395486111111, 10.561789655172413, 10.559585616438357, 10.557683673469388, 10.55739527027027, 10.556942953020135, 10.556329999999999, 10.555526490066224, 10.55476644736842, 10.553885620915032, 10.55347077922078], "overall_ema_10": [10.55, 10.548545454545454, 10.544264462809917, 10.53712546957175, 10.539466293285976, 10.543199694506708, 10.536254295505488, 10.56966260541358, 10.591542131702019, 10.60671628957438, 10.620949691469946, 10.584413383929954, 10.585429132306325, 10.584442017341539, 10.578179832370349, 10.578510771939376, 10.564254267950398, 10.555171673777599, 10.54604955127258, 10.544949632859382, 10.513140608703129, 10.498024134393468, 10.493001564503746, 10.491546734593973, 10.49035641921325, 10.491200706629021, 10.494618759969198, 10.50014262179298, 10.511025781466984, 10.50629382120026, 10.506822217345666, 10.50558181419191, 10.511839666157016, 10.51695972685574, 10.500239776518333, 10.488377998969543, 10.483236544611444, 10.477193536500272, 10.468612893500222, 10.463410549227454, 10.472790449367917, 10.472283094937387, 10.466413441312406, 10.463429179255606, 10.460078419390948, 10.460064161319867, 10.48368885926171, 10.50119997575958, 10.514618161985108, 10.521069405260544, 10.529056786122261, 10.547410097736396, 10.583335534511596, 10.61545634641858, 10.647646101615202, 10.674437719503347, 10.677267225048192, 10.671400456857612, 10.662964010156227, 10.646006917400548, 10.631278386964084, 10.615591407516069, 10.6036656970586, 10.6121082975934, 10.60627042530369, 10.60058489343029, 10.59320582189751, 10.588986581552508, 10.58735265763387, 10.561470356245893, 10.530293927837548, 10.512967759139812, 10.486973621114391, 10.491160235457228, 10.501858374465003, 10.520611397289548, 10.499591143236902, 10.490574571739284, 10.474106467786687, 10.45881438273456, 10.449029949510095, 10.442842685962805, 10.452325833969567, 10.453721136884191, 10.468499111996156, 10.484226546178673, 10.493458083237096, 10.50282934083035, 10.551405824315742, 10.578422947167425, 10.592346047682438, 10.601919493558357, 10.606115949275019, 10.60409486758865, 10.604259437117985, 10.601939539460169, 10.597950532285592, 10.592868617324575, 10.57507432326556, 10.555060809944548, 10.531413389954631, 10.53297459178106, 10.539706484184503, 10.523305305241866, 10.511777067925163, 10.505090328302405, 10.496892086792876, 10.489275343739624, 10.507588917605148, 10.516209114404212, 10.521443820876174, 10.52663585344414, 10.532702061908841, 10.535847141561778, 10.545693115823273, 10.567385276582677, 10.592406135385826, 10.611059565315676, 10.620866917076462, 10.62907293215347, 10.635605126307384, 10.616404194251494, 10.602330704387587, 10.590088758135298, 10.580072620292517, 10.573459416602967, 10.568284977220609, 10.57496043590777, 10.634967629379084, 10.680428060401066, 10.71489568578269, 10.745823742913108, 10.77476488056527, 10.79298944773522, 10.79153682087427, 10.784239217078948, 10.779832086700958, 10.774408070937147, 10.778152058039483, 10.757578956577758, 10.740746419018166, 10.668792524651225, 10.608102974714638, 10.547538797493795, 10.493440834313104, 10.447360682619811, 10.416931467598026, 10.43476210985293, 10.444805362606942, 10.448477114860225, 10.446026730340183, 10.444930961187422, 10.440398059153345, 10.449416593852737], "overall_ema_50": [10.55, 10.549686274509805, 10.54871818531334, 10.547003746673603, 10.54712124680405, 10.547626295948989, 10.54595467650001, 10.552779983303932, 10.558161160429268, 10.562743075706551, 10.567537464894531, 10.56175168195749, 10.562859459135629, 10.56353163720874, 10.563000984769182, 10.563667612817449, 10.56117476525598, 10.55933653916751, 10.557205694494275, 10.556530961376854, 10.549216021715017, 10.544540883608546, 10.541633397976838, 10.53941248040912, 10.537278657647978, 10.535620671073548, 10.534615938874586, 10.534238843232444, 10.535249084674309, 10.53327853233414, 10.532334276164175, 10.531066265334207, 10.531416607870122, 10.53175321148306, 10.527566811032743, 10.523936740011854, 10.521433338442762, 10.51863203105285, 10.515156265129209, 10.51220896061434, 10.512318413139267, 10.510658867525963, 10.507887931544554, 10.505617816582022, 10.503240647304297, 10.501544935645306, 10.505013761698432, 10.507954398494572, 10.510583637769294, 10.512133299033243, 10.514206502992725, 10.51874742444399, 10.527620074465796, 10.53673301272204, 10.54676309065451, 10.556497871413157, 10.5617332490048, 10.564998611788926, 10.567351607405046, 10.5674437012323, 10.567347869811424, 10.566471482759997, 10.565825542259606, 10.569130422955308, 10.569556680878629, 10.569770144373583, 10.569387001456972, 10.569411040615522, 10.569826293924717, 10.564931145143357, 10.558071100235775, 10.55324478257947, 10.546058712674393, 10.544644645510692, 10.544854659412234, 10.547213300219598, 10.541636308054123, 10.538042727346118, 10.532629287058036, 10.527035981683213, 10.522250256911322, 10.518044364483428, 10.517140663915452, 10.514899853565826, 10.515688094602462, 10.517229737951386, 10.517926610972902, 10.518988312503376, 10.52883190809148, 10.535544382283971, 10.540228916312051, 10.5443375862606, 10.54750081817195, 10.549363531184815, 10.551545353491294, 10.553112202373988, 10.554166625810302, 10.554787542445192, 10.552442932937538, 10.549013798312536, 10.544150512104201, 10.543987746923644, 10.545007835279579, 10.541262429974498, 10.538071746446088, 10.535598344624672, 10.532633703658998, 10.52958924469198, 10.531958293919747, 10.53286189023662, 10.533337894541067, 10.533991310441417, 10.535011259051558, 10.535599052814243, 10.537732423292116, 10.54272330865321, 10.549087100470732, 10.554809174962077, 10.559130383787094, 10.563321349128778, 10.567308747202159, 10.565845659076583, 10.564792888132404, 10.563624539578193, 10.562502008614343, 10.561764674943193, 10.561107236710127, 10.562828521545024, 10.5762470108962, 10.588354971253212, 10.599399874341321, 10.610599879269113, 10.622144982042874, 10.632060865100016, 10.638058478233349, 10.642503243792826, 10.64711095972252, 10.651145824047127, 10.656787164280574, 10.657109236269571, 10.65741867798449, 10.645166965122353, 10.6330035547254, 10.61896419963813, 10.604495015338596, 10.590201093168456, 10.578036344416752, 10.575564330910213, 10.57220886695295, 10.568004597660678, 10.562788731085751, 10.557973486729448, 10.552562761759665, 10.550109320122033], "overall_ema_200": [10.55, 10.54992039800995, 10.549672433850647, 10.549227932021287, 10.549235614289731, 10.549342722605259, 10.548901501484808, 10.550603974106851, 10.551990999240116, 10.553214969396933, 10.55452626323378, 10.55318769345036, 10.55355398505782, 10.553817129485104, 10.553779148097192, 10.554040052096225, 10.553503335159943, 10.55311325222303, 10.55263451339494, 10.552508796843748, 10.550692788914954, 10.54949186564217, 10.548704881904436, 10.548071002482502, 10.547443430318497, 10.546921605141199, 10.546554225985565, 10.54633975607526, 10.546475678900384, 10.545863980602867, 10.545499164875475, 10.545046436866764, 10.544996223564608, 10.544946509897299, 10.543753012286382, 10.542670892761144, 10.54184929183815, 10.540935368536278, 10.53983153402348, 10.538838185426231, 10.538600989551345, 10.537918392640387, 10.536944080275806, 10.536078965049182, 10.535172706690485, 10.534424719559237, 10.53497770742432, 10.535425690435023, 10.53581946465955, 10.535961559538562, 10.536250499244646, 10.537183330097935, 10.539251157659152, 10.54144766355309, 10.543945696751566, 10.546443749520208, 10.547872169922991, 10.548838615993409, 10.549596440709893, 10.549796476125715, 10.549947754970237, 10.549898523577498, 10.549899533293145, 10.550896552862367, 10.55118613940105, 10.551423093237856, 10.5515084355937, 10.551692431259434, 10.551974098610087, 10.550909679718446, 10.549308588377965, 10.548171189488633, 10.54639834183203, 10.546036169276487, 10.546075610378214, 10.54666192271276, 10.545252351342484, 10.544304566752013, 10.542868700416173, 10.541347618819993, 10.539990926095417, 10.538747235288497, 10.53831193941498, 10.53753271613722, 10.537507514981625, 10.537681569558922, 10.537654887274753, 10.537727972973512, 10.540039137421537, 10.541630787795453, 10.542758839658186, 10.54377616463671, 10.544584362003508, 10.545086010142777, 10.545682169245834, 10.54613806805931, 10.546475002705487, 10.546709082280557, 10.54619456404891, 10.545386657938971, 10.54418878074555, 10.544147101335147, 10.544404344107932, 10.543460022276012, 10.54262857926829, 10.541955658081543, 10.541140178896653, 10.540283062688726, 10.54077775858237, 10.540919273422347, 10.540959877666902, 10.541049829132904, 10.541238388047006, 10.541325568265444, 10.54180989096927, 10.543035663198433, 10.544647248639246, 10.546143295916469, 10.547325949688444, 10.548506786009952, 10.549665922467565, 10.549470241646992, 10.549366060138068, 10.549223114266047, 10.549081590741011, 10.549028042574434, 10.54898796254882, 10.549545296254802, 10.553082158978636, 10.556384824063427, 10.559505373077721, 10.56274412558441, 10.566149656673124, 10.56922279441767, 10.571369831289134, 10.573161176251432, 10.57502026902505, 10.576761360875548, 10.578932889623054, 10.579789278781034, 10.58063714665386, 10.578292498428448, 10.575871677548564, 10.572877929513256, 10.569665213796707, 10.566384962913158, 10.563535361292132, 10.563052422373804, 10.562325532598942, 10.56135711933925, 10.560099834569707, 10.558904811340158, 10.557522673913887, 10.55685080651176], "overall_macd": [0.0, -0.0006381766381764464, -0.002487025267653209, -0.005502652823308196, -0.004212872101120979, -0.002356629403095667, -0.0052629164128710215, 0.009671051501554118, 0.018868079907425894, 0.02466212689313707, 0.0297182933133584, 0.012201406111955748, 0.011899555385934235, 0.010729734385364509, 0.00729776939192206, 0.006918904859832153, 0.00016943658130230688, -0.003987775734714205, -0.007941286515242396, -0.008156244687846481, -0.02179296411438436, -0.027442325897405695, -0.028332938965045074, -0.02754315787598749, -0.026610501377426488, -0.02477881322183073, -0.02186476907460566, -0.01813593369914912, -0.012215781382774793, -0.013421180207465966, -0.012282148742963628, -0.011983680800769392, -0.00842238904206205, -0.005536221549718334, -0.012385677542329887, -0.016813192322382875, -0.018088160399946318, -0.019686632137069893, -0.02231008854493588, -0.02331353628847843, -0.0178511259873968, -0.016957771751650697, -0.01845776177490599, -0.018624901972330576, -0.018942463073191362, -0.017778814783856234, -0.006294146582426663, 0.0019778202031073278, 0.00803730620085652, 0.010706848721021345, 0.013864959257091414, 0.021366442335128966, 0.03617396962037134, 0.04855965088806613, 0.06030273848083745, 0.06901538273750063, 0.06667896005838969, 0.06049881169090021, 0.05337192836377014, 0.0427685647500482, 0.03359876630909753, 0.024436117772067334, 0.017377790653057446, 0.019634909968331726, 0.015587525842480687, 0.011840002372455416, 0.007572398487138088, 0.004940259847790784, 0.003619464505305814, -0.008225824888437927, -0.021800045069994667, -0.028596940710016838, -0.03878143796974953, -0.03515070006247534, -0.028714643866608824, -0.01895745289985662, -0.027051306667786434, -0.02949462450114737, -0.03506138776658929, -0.039820972800576726, -0.04189961095768169, -0.04225296437470227, -0.03566652657464964, -0.03289177870765947, -0.02436008988073013, -0.015802668835348754, -0.010513490878592435, -0.005452015375393415, 0.01652437728808387, 0.027969991172140496, 0.0330288625494255, 0.03581824767351627, 0.03600003661491513, 0.03333904462752102, 0.03167201051058832, 0.028928071980107717, 0.025531219034801822, 0.02178119215133023, 0.01261201220386532, 0.002891292732730477, -0.007948487966679352, -0.007176823409617228, -0.004097293361665422, -0.011250398955302998, -0.015896844660229448, -0.018151503321806928, -0.02090770024102717, -0.023227709790377915, -0.014011447075020556, -0.009423076604869962, -0.006518534765236339, -0.003769750876461586, -0.0007754643439277231, 0.0007816030458780432, 0.005183503672697043, 0.014556120931057848, 0.02492434105164243, 0.03196583156148414, 0.03472522348159757, 0.03657118326537301, 0.03752091035219962, 0.027068179034445805, 0.0192881966170102, 0.0126538719695386, 0.0073118355993582185, 0.0037371708010756066, 0.0009976223602450318, 0.0036262083697327085, 0.029575941472668177, 0.04797443958496572, 0.06064591885146875, 0.07107917561181587, 0.0800388021264844, 0.08375316703539504, 0.07852934276704282, 0.07086133979022158, 0.06473214840051611, 0.05839466627581125, 0.056353679810293045, 0.04374203879246252, 0.03336263869253919, -0.0006766364705637073, -0.028135594088716687, -0.05411471365748177, -0.07584633481640246, -0.09280590883189355, -0.10184482398554806, -0.08901953159612574, -0.07995105999077978, -0.07392931089838051, -0.07076207943398138, -0.06707536441846784, -0.06501796246137204, -0.05708104682591042], "overall_signal": [0.0, -0.00012763532763528928, -0.0005995133156388733, -0.0015801412171727379, -0.002106687393962386, -0.002156675795789042, -0.002777923919205438, -0.0002881288350535271, 0.003543112913442357, 0.007766915709381301, 0.012157191230176723, 0.012166034206532528, 0.01211273844241287, 0.011836137631003198, 0.010928463983186972, 0.010126552158516008, 0.008135129043073269, 0.005710548087515774, 0.0029801811669641397, 0.0007528959960020154, -0.00375627602607526, -0.008493486000341348, -0.012461376593282093, -0.015477732849823175, -0.01770428655534384, -0.019119191888641217, -0.019668307325834106, -0.01936183260049711, -0.017932622356952647, -0.017030333927055313, -0.016080696890236976, -0.015261293672343459, -0.013893512746287178, -0.012222054506973409, -0.012254779114044706, -0.01316646175571234, -0.014150801484559137, -0.015257967615061289, -0.016668391801036207, -0.017997420698524655, -0.017968161756299086, -0.017766083755369408, -0.017904419359276724, -0.018048515881887495, -0.018227305320148268, -0.018137607212889862, -0.015768915086797224, -0.012219568028816314, -0.008168193182881749, -0.00439318480210113, -0.0007415559902626211, 0.0036800436748156964, 0.010178828863926825, 0.017854993268754685, 0.02634454231117124, 0.03487871039643712, 0.04123876032882763, 0.045090770601242156, 0.04674700215374775, 0.045951314673007844, 0.04348080500022578, 0.0396718675545941, 0.035213052174286774, 0.032097423733095765, 0.02879544415497275, 0.025404355798469284, 0.021837964336203046, 0.018458423438520593, 0.015490631651877638, 0.010747340343814527, 0.004237863261052688, -0.0023290975331612175, -0.009619565620478882, -0.014725792508878174, -0.017523562780424305, -0.017810340804310768, -0.019658533977005902, -0.021625752081834197, -0.024312879218785215, -0.02741449793514352, -0.03031152053965116, -0.03269980930666138, -0.033293152760259036, -0.03321287794973912, -0.03144232033593732, -0.02831439003581961, -0.024754210204374176, -0.020893771238578024, -0.013410141533245646, -0.005134114992168417, 0.0024984805161503655, 0.009162433947623547, 0.014529954481081865, 0.018291772510369696, 0.02096782011041342, 0.02255987048435228, 0.023154140194442188, 0.022879550585819797, 0.020826042909428903, 0.01723909287408922, 0.012201576705935505, 0.008325896682824959, 0.005841258673926883, 0.0024229271480809074, -0.0012410272135811638, -0.004623122435226317, -0.007880037996386488, -0.010949572355184775, -0.011561947299151932, -0.01113417316029554, -0.0102110454812837, -0.008922786560319277, -0.007293322117040967, -0.005678337084457165, -0.0035059689330263232, 0.00010644903979051094, 0.005070027442160895, 0.010449188266025543, 0.015304395309139948, 0.01955775290038656, 0.023150384390749172, 0.023933943319488497, 0.02300479397899284, 0.02093460957710199, 0.018210054781553235, 0.01531547798545771, 0.012451906860415175, 0.010686767162278683, 0.014464602024356583, 0.021166569536478413, 0.029062439399476482, 0.03746578664194436, 0.045980389738852365, 0.053534945198160905, 0.058533824711937285, 0.060999327727594144, 0.061745891862178534, 0.06107564674490508, 0.060131253357982674, 0.05685341044487865, 0.052155256094410754, 0.04158887758141587, 0.027643983247389356, 0.011292243866415131, -0.006135471870148387, -0.02346955926249742, -0.03914461220710755, -0.04911959608491119, -0.05528588886608491, -0.05901457327254404, -0.06136407450483151, -0.06250633248755877, -0.06300865848232143, -0.06182313615103923], "overall_upper_bb": [null, 10.557313708498985, 10.564534290669606, 10.570383162696388, 10.573093668732753, 10.579097677866816, 10.578689104245251, 10.695137163025066, 10.728456588126136, 10.743576853634247, 10.75671533953994, 10.763288363590076, 10.75648929655584, 10.749625007089408, 10.742152887607107, 10.736765345646008, 10.731567142605908, 10.725981675316085, 10.720988159137047, 10.715996422898083, 10.730165767825007, 10.733317346615387, 10.73373184714114, 10.73388922158882, 10.732585648107255, 10.730314503557313, 10.73038726756914, 10.70072689084301, 10.677673798725658, 10.651364829533922, 10.616531179724943, 10.613145836097969, 10.604698388815974, 10.59791565262732, 10.595557916095556, 10.584238192497269, 10.583147913900824, 10.580713871272872, 10.579693121100409, 10.572449887712512, 10.566484365209357, 10.56475538896974, 10.565692775823903, 10.565443085226404, 10.5651875838718, 10.563686419328372, 10.580427852897932, 10.590946361110227, 10.594108215026974, 10.60100541800303, 10.608517865305222, 10.630294851850987, 10.680067380314163, 10.724440589985498, 10.770823223129359, 10.809750832941303, 10.823566409821407, 10.829093832255433, 10.829541778372219, 10.826033684365976, 10.825978501263352, 10.82332700645455, 10.8172174480344, 10.814593596237323, 10.805319238544811, 10.796031958654016, 10.796527056887175, 10.796674483233835, 10.796617382063292, 10.807194172583594, 10.824448752254813, 10.828932301428372, 10.822611189929685, 10.797238538248845, 10.759838415186678, 10.718890086260746, 10.703160307490212, 10.689393715831084, 10.680558160877096, 10.678498713199751, 10.673840702271288, 10.669664148606504, 10.664811238737263, 10.638374329680962, 10.63133388009542, 10.627903170789544, 10.624137873335895, 10.619924913248319, 10.675830126864518, 10.710441747702937, 10.728801576484521, 10.744377762262245, 10.750179145823187, 10.755893668328378, 10.760714351870941, 10.759278903762684, 10.759386553534085, 10.760490511616128, 10.754478075294182, 10.747238448422133, 10.744851692096292, 10.73777186027599, 10.737854366043447, 10.738905643126394, 10.741969976617039, 10.742936085127836, 10.744893146434402, 10.74635585848812, 10.709811816985894, 10.685992429446665, 10.670202120624385, 10.655471824546375, 10.645024099187697, 10.63896009791796, 10.636167940646187, 10.653181651681214, 10.681005967459644, 10.703455870627202, 10.71960948881417, 10.732602528522648, 10.73884165448455, 10.738782213281215, 10.73780146690502, 10.733531428793622, 10.729509803607465, 10.72629044727602, 10.720465983343413, 10.713805652591887, 10.793270867310218, 10.845360527696746, 10.88380895764135, 10.919759658580368, 10.954899653959068, 10.978414131371098, 10.987048622650189, 10.99173963707713, 10.995560740308314, 10.998867250726407, 11.00694943240623, 11.006936382499697, 11.006936382499697, 11.032394631963921, 11.055501054298173, 11.083723282241236, 11.110096123627903, 11.132551338988296, 11.146034637873921, 11.144494307530241, 11.11136514050768, 11.077811264905023, 11.04292465164019, 11.000218682919611, 10.946942967462475, 10.894489238683166], "overall_lower_bb": [null, 10.534686291501014, 10.513465709330394, 10.490616837303612, 10.49570633126725, 10.498235655466516, 10.489025181469037, 10.419112836974936, 10.415321189651642, 10.420823146365754, 10.42637556955097, 10.391211636409926, 10.399972241905699, 10.407089278624879, 10.410780445726227, 10.416609654353993, 10.412797563276445, 10.411951658017248, 10.410211840862953, 10.412643577101917, 10.380474232174993, 10.366122653384611, 10.360248152858862, 10.35809077841118, 10.352894351892745, 10.348665496442688, 10.34909273243086, 10.359253109156993, 10.369306201274343, 10.376615170466078, 10.393868820275054, 10.40525416390203, 10.408701611184027, 10.41148434737268, 10.401342083904444, 10.398161807502733, 10.395252086099177, 10.391256128727127, 10.38477687889959, 10.382020112287485, 10.402485634790642, 10.40821461103026, 10.404237224176095, 10.400986914773595, 10.3972424161282, 10.395243580671627, 10.386502147102066, 10.381483638889772, 10.379821784973025, 10.379434581996971, 10.377502134694781, 10.368725148149014, 10.339452619685837, 10.3170794100145, 10.307446776870638, 10.304519167058695, 10.313693590178595, 10.327666167744566, 10.346718221627784, 10.363196315634026, 10.368251498736646, 10.378402993545452, 10.3955125519656, 10.418146403762677, 10.440920761455185, 10.461708041345986, 10.458212943112827, 10.457065516766166, 10.45762261793671, 10.436535827416405, 10.401781247745184, 10.377797698571628, 10.346618810070314, 10.346991461751156, 10.360141584813324, 10.382089913739254, 10.369319692509787, 10.363586284168914, 10.349921839122905, 10.334011286800248, 10.322669297728712, 10.313845851393495, 10.313198761262738, 10.320625670319037, 10.323166119904583, 10.324596829210456, 10.325862126664104, 10.32757508675168, 10.290669873135482, 10.28155825229706, 10.289698423515478, 10.295122237737756, 10.314820854176814, 10.317606331671625, 10.31828564812906, 10.318371096237314, 10.335763446465915, 10.34665948838387, 10.362171924705818, 10.376911551577868, 10.381298307903707, 10.400878139724012, 10.408295633956552, 10.406194356873605, 10.39562002338296, 10.386653914872165, 10.377196853565598, 10.36673414151188, 10.385278183014105, 10.394597570553335, 10.399387879375613, 10.404618175453624, 10.408565900812302, 10.410129902082039, 10.411422059353812, 10.401758348318788, 10.386434032540354, 10.376484129372798, 10.37733051118583, 10.384437471477352, 10.40219834551545, 10.401257786718784, 10.399138533094979, 10.41195857120638, 10.423490196392533, 10.433579552723982, 10.447904016656587, 10.469564347408113, 10.42159913268978, 10.402509472303253, 10.396561042358648, 10.394110341419633, 10.393470346040932, 10.4024558686289, 10.413321377349813, 10.417270362922869, 10.418949259691686, 10.421142749273594, 10.426060567593769, 10.425973617500302, 10.425973617500302, 10.382015368036079, 10.338508945701829, 10.284286717758762, 10.229413876372094, 10.176588661011703, 10.13660536212608, 10.12914569246976, 10.120774859492322, 10.112328735094977, 10.103715348359811, 10.101921317080388, 10.106697032537523, 10.120650761316833]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6464_ENPH.json b/6464_ENPH.json
new file mode 100644
index 0000000000000000000000000000000000000000..a1fed0a9685ef515902e7cc784cbc6bba14931e8
--- /dev/null
+++ b/6464_ENPH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1627414500.0, 1627418100.0, 1627421700.0, 1627425240.0, 1627428900.0, 1627495500.0, 1627499100.0, 1627502700.0, 1627506300.0, 1627509900.0, 1627513500.0, 1627580100.0, 1627583700.0, 1627587300.0, 1627590900.0, 1627594500.0, 1627598100.0, 1627601700.0, 1627668300.0, 1627671900.0, 1627675500.0, 1627679100.0, 1627682700.0, 1627686300.0, 1627925700.0, 1627929300.0, 1627932900.0, 1627936500.0, 1627940100.0, 1627943700.0, 1627947300.0, 1628013900.0, 1628017500.0, 1628021100.0, 1628024700.0, 1628028300.0, 1628031900.0, 1628098500.0, 1628102100.0, 1628105700.0, 1628109300.0, 1628112900.0, 1628116500.0, 1628120100.0, 1628186700.0, 1628190300.0, 1628193900.0, 1628197500.0, 1628201100.0, 1628204700.0, 1628271300.0, 1628274900.0, 1628278500.0, 1628282100.0, 1628285700.0, 1628289300.0, 1628292900.0, 1628532300.0, 1628535900.0, 1628539500.0, 1628543100.0, 1628546700.0, 1628550300.0, 1628616900.0, 1628620500.0, 1628624100.0, 1628627700.0, 1628631300.0, 1628634900.0, 1628638500.0, 1628705100.0, 1628708700.0, 1628712300.0, 1628715900.0, 1628719500.0, 1628723100.0, 1628789700.0, 1628793300.0, 1628796900.0, 1628800500.0, 1628804100.0, 1628807700.0, 1628811300.0, 1628877900.0, 1628881500.0, 1628885100.0, 1628888700.0, 1628892300.0, 1628895900.0, 1629135300.0, 1629138900.0, 1629142500.0, 1629146100.0, 1629149700.0, 1629153300.0, 1629156900.0, 1629223500.0, 1629227100.0, 1629230700.0, 1629234300.0, 1629237900.0, 1629241500.0, 1629308100.0, 1629311700.0, 1629315300.0, 1629318900.0, 1629322500.0, 1629326100.0, 1629329700.0, 1629396300.0, 1629399900.0, 1629403500.0, 1629407040.0, 1629410700.0, 1629414300.0, 1629480900.0, 1629484500.0, 1629488100.0, 1629491700.0, 1629495300.0, 1629498900.0, 1629502500.0, 1629741900.0, 1629745500.0, 1629749100.0, 1629752700.0, 1629756300.0, 1629759900.0, 1629826500.0, 1629830100.0, 1629833700.0, 1629837300.0, 1629840900.0, 1629844500.0, 1629848100.0, 1629914700.0, 1629918300.0, 1629921900.0, 1629925440.0, 1629929100.0, 1629932700.0, 1629999300.0, 1630002900.0], "input_window": [[168.61, 167.54, 167.4, 171.185, 172.05, 166.79, 168.9646, 176.01, 178.19, 177.83, 182.0367, 183.05, 183.23, 183.56, 183.92, 183.22, 182.17, 181.96, 185.4293, 184.17, 184.02, 185.79, 186.5, 187.925, 190.69, 184.93, 184.22, 183.61, 185.46, 186.32, 184.49, 198.36, 193.93, 193.38, 193.15, 190.42, 190.87, 193.04, 193.2, 194.02, 194.755, 195.07, 194.06, 193.055, 191.54, 190, 188.49, 187.87, 184.54, 184.35, 182.11, 181.9, 179.75, 179.2471, 179.54, 179.32, 179.22, 182.51, 183.765, 184.4781, 185.52, 186.19, 186.25, 187.47, 185.73, 186.85, 187.29, 185.74, 184.47, 184.45, 185.93, 180.05, 178.29, 178.7, 179.83, 181.29, 181.88, 179.86, 180.2, 179.7, 179.14, 180.11, 180.63, 177.9, 177.62, 176.5631, 177.13, 176.2, 175.82, 171.87, 170.735, 169.21, 166.77, 168.85, 168.6206, 167.67, 161.63, 162.42, 161.09, 160.35, 162.76, 163.45, 163.82, 165.42, 164.9, 164.16, 163.97, 164.68, 163.83, 164.37, 164.09, 165.7265, 164.05, 163.3816, 163.64, 164.33, 167.325, 167.0899, 164.69, 165.27, 164.85, 165.7, 167.77, 169.06, 170.18, 171.1, 171.8, 172.13, 174.225, 175.025, 173.49, 173.59, 172.43, 172.6, 172.52, 171.48, 172.13, 173.63, 173.205, 173.8913, 172.94, 174.46, 174.93], [168.72, 167.695, 167.805, 171.185, 172.05, 167.04, 169, 176.48, 178.45, 177.83, 182.1111, 183.99, 183.78, 183.56, 184.165, 183.28, 182.17, 182.168, 185.4636, 184.23, 184.07, 186.11, 186.73, 188.04, 190.69, 185.45, 184.31, 183.61, 185.46, 186.32, 184.6, 198.36, 194.19, 193.6229, 193.15, 190.55, 191.1, 193.205, 193.2065, 194.12, 194.755, 195.12, 194.36, 193.11, 191.55, 190.03, 188.57, 188.0802, 184.71, 184.46, 182.55, 181.9, 179.87, 179.2471, 179.54, 179.4399, 179.28, 183.17, 183.765, 184.68, 185.6, 186.23, 186.38, 187.8, 186.11, 186.85, 187.385, 185.93, 184.53, 184.56, 186.26, 180.15, 178.345, 178.87, 179.83, 181.29, 181.88, 179.87, 180.445, 179.7, 179.18, 180.29, 180.63, 178.25, 177.82, 176.63, 177.13, 176.26, 175.9, 171.9, 170.99, 169.29, 166.99, 168.85, 168.6206, 167.73, 161.78, 162.52, 161.25, 160.35, 162.86, 163.515, 164.09, 165.43, 164.96, 164.32, 163.97, 164.75, 164.02, 164.5, 164.185, 165.7272, 164.05, 163.39, 163.71, 164.52, 167.4, 167.0899, 164.69, 165.36, 164.855, 165.72, 168, 169.06, 170.2, 171.13, 171.915, 172.13, 174.28, 175.1, 173.53, 173.79, 172.43, 172.64, 172.52, 171.48, 172.38, 173.68, 173.205, 173.97, 172.94, 174.86, 175.485], [168.49, 167.54, 167.34, 171.02, 171.73, 166.52, 168.6, 176.01, 178.17, 177.148, 181.7801, 182.83, 183.23, 183.29, 183.92, 183.13, 182.06, 181.92, 184.5279, 183.89, 183.88, 185.79, 186.5, 187.9, 189.52, 184.83, 183.5448, 183.492, 185.4, 186.32, 184.45, 196.7, 193.87, 193.38, 193.12, 190.25, 190.87, 191.98, 192.2, 193.7099, 194.63, 194.89, 194.06, 192.965, 190.43, 189.77, 188.49, 187.87, 184.53, 184.35, 181.38, 181.79, 179.75, 179.18, 179.49, 179.32, 179.11, 182.3301, 183.3048, 184.4781, 185.4501, 186.1, 186.25, 186.72, 185.7, 186.61, 187.23, 185.74, 184.41, 184.39, 185.87, 179.62, 178.24, 178.606, 179.83, 181.24, 181.88, 179.79, 180.2, 179.7, 179.04, 180.11, 180.61, 177.85, 177.62, 176.5, 176.82, 176.18, 175.78, 171.5, 170.7247, 169.06, 166.77, 168.79, 168.6206, 167.64, 161.26, 162.345, 161, 159.84, 162.76, 163.4, 163.32, 165.34, 164.69, 164.16, 163.885, 164.65, 163.81, 164.06, 163.86, 165.55, 163.84, 163, 163.4868, 163.8082, 167.12, 166.86, 164.64, 165.235, 164.67, 165.63, 167.77, 168.68, 170.05, 171.02, 171.8, 172.05, 173.959, 174.96, 173.342, 173.59, 172.43, 172.53, 172.46, 170.7, 172.12, 173.63, 173.1, 173.8913, 172.77, 174.32, 174.86], [168.56, 167.695, 167.7816, 171.06, 171.73, 166.84, 168.78, 176.28, 178.23, 177.6, 181.7801, 183.99, 183.57, 183.29, 184.165, 183.14, 182.1, 182.168, 184.5279, 184.11, 184.06, 185.98, 186.73, 187.95, 190.11, 185.2274, 183.77, 183.492, 185.41, 186.32, 184.54, 196.95, 193.93, 193.5515, 193.12, 190.55, 191.1, 192.53, 192.42, 193.7099, 194.65, 194.92, 194.32, 193, 190.53, 189.8, 188.515, 188.0485, 184.7, 184.46, 181.7598, 181.79, 179.79, 179.205, 179.49, 179.4388, 179.26, 183.17, 183.3048, 184.68, 185.6, 186.2, 186.2692, 187.45, 186.09, 186.61, 187.23, 185.89, 184.53, 184.455, 186.26, 180.09, 178.345, 178.606, 179.83, 181.24, 181.88, 179.79, 180.42, 179.7, 179.18, 180.29, 180.62, 178.24, 177.695, 176.57, 176.85, 176.26, 175.78, 171.5, 170.99, 169.26, 166.964, 168.79, 168.6206, 167.64, 161.5, 162.52, 161.17, 159.845, 162.795, 163.46, 163.75, 165.43, 164.69, 164.32, 163.92, 164.65, 164.02, 164.27, 163.86, 165.55, 163.84, 163.12, 163.59, 164.105, 167.21, 166.87, 164.64, 165.36, 164.67, 165.67, 168, 168.68, 170.05, 171.02, 171.915, 172.07, 174, 174.985, 173.53, 173.7101, 172.43, 172.64, 172.46, 170.915, 172.38, 173.63, 173.1, 173.93, 172.77, 174.86, 175.18], [9159, 1262, 3584, 1482, 8120, 5416, 5394, 4818, 6567, 10921, 10503, 12630, 3577, 4450, 1723, 1262, 2615, 4057, 5808, 5486, 2615, 7183, 3477, 3485, 6789, 5269, 8675, 2329, 1118, 537, 2619, 20102, 8477, 4503, 1163, 4631, 7160, 10398, 13666, 4156, 3637, 4663, 7453, 5848, 6191, 6344, 2136, 1048, 4545, 994, 10074, 1132, 1189, 3096, 465, 1360, 3537, 4551, 2483, 1157, 837, 2834, 2750, 14749, 5423, 2489, 4771, 937, 1126, 2629, 10081, 11255, 1169, 3613, 736, 1101, 1488, 922, 1963, 1178, 2240, 2229, 2857, 2737, 2908, 3888, 2380, 1120, 1644, 3326, 4079, 3950, 10382, 1420, 497, 3869, 5757, 2258, 4976, 23557, 1041, 5111, 9480, 1330, 6266, 604, 783, 856, 1871, 8996, 3112, 3045, 2120, 17493, 2403, 6574, 2477, 1324, 812, 2091, 1091, 2184, 7388, 2343, 1614, 1752, 2232, 1756, 4658, 1870, 3779, 1287, 545, 905, 1972, 7839, 2373, 1846, 903, 1207, 2098, 3974, 6601]], "output_timestamps": [1630006440.0, 1630010100.0, 1630013700.0, 1630017300.0, 1630020900.0, 1630087500.0, 1630091100.0, 1630094700.0, 1630098300.0, 1630101900.0, 1630105500.0, 1630344900.0, 1630348500.0, 1630352100.0, 1630355700.0, 1630359300.0, 1630362900.0, 1630366500.0, 1630433100.0, 1630436700.0, 1630440300.0, 1630443900.0, 1630447500.0, 1630451100.0, 1630517700.0, 1630521300.0, 1630524900.0, 1630528560.0, 1630532100.0, 1630535700.0, 1630539300.0, 1630605900.0, 1630609500.0], "output_window": [[174.61, 175.05, 175.0999, 174.6625, 172.42, 175.1682, 176.92, 176.6, 175.455, 176.1, 175.7461, 178.285, 177.995, 176.0899, 178.4894, 178.11, 177.13, 177.56, 172.84, 171.78, 170.96, 172.24, 173.705, 174.3999, 179.23, 180, 178.87, 178.62, 178.16, 177.638, 177.28, 179.635, 178.6], [174.6999, 175.07, 175.0999, 174.665, 172.57, 175.45, 176.98, 176.75, 175.455, 176.1, 175.7461, 178.68, 178.05, 176.0899, 178.49, 178.18, 177.21, 177.67, 172.84, 171.78, 171.09, 172.24, 173.76, 174.46, 179.98, 180.61, 179.04, 178.62, 178.29, 177.638, 177.375, 179.78, 178.6], [174.58, 175.03, 174.97, 174.6, 172.42, 175.1682, 176.86, 176.58, 175.455, 175.95, 175.68, 178, 177.98, 176.0899, 178.39, 178.11, 177.11, 177.56, 172.59, 171.4, 170.96, 172.24, 173.7, 174.35, 179.1707, 179.99, 178.855, 178.55, 178.16, 177.42, 177.28, 179.536, 178.4173], [174.6999, 175.07, 174.97, 174.665, 172.57, 175.25, 176.96, 176.67, 175.455, 176.01, 175.68, 178.63, 178.05, 176.0899, 178.43, 178.18, 177.21, 177.66, 172.81, 171.5, 171.09, 172.24, 173.75, 174.365, 179.9599, 180.61, 178.92, 178.55, 178.28, 177.43, 177.3399, 179.78, 178.4173], [1011, 1112, 2366, 1351, 2071, 1174, 1720, 800, 357, 1301, 1762, 7151, 1780, 1059, 7007, 1223, 1380, 1309, 2905, 4243, 3671, 628, 4147, 4398, 11131, 9113, 4290, 567, 2464, 2375, 1250, 954, 1330]], "text": {"content": "Enphase Energy (ENPH) Down 4.7% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-08-26T15:31:08Z\n\nEnphase Energy (ENPH) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nENPH Quick QuoteENPH\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Enphase Energy (ENPH Quick QuoteENPH  -  Free Report)    . Shares have lost about 4.7% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Enphase Energy due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nEnphase Energy Q2 Earnings Beat, Revenues Up Y/Y\nEnphase Energy reported second-quarter 2021 adjusted earnings of 53 cents per share, which surpassed the Zacks Consensus Estimate of 42 cents by 26.2%. The bottom line surged 211.8% from 17 cents reported in the prior-year quarter.\nIncluding one-time adjustments, the company posted GAAP earnings of 28 cents per share against the loss of 38 cents in the year-ago quarter.\nEnphase Energy\u2019s second-quarter revenues of $316.1 million beat the Zacks Consensus Estimate of $314 million by 0.7%. The top line surged 151.7% from the year-ago quarter\u2019s $125.5 million, led by strong demand for its microinverter systems across all regions.\nEnphase Energy\u2019s total shipments during the reported quarter amounted to approximately 796 megawatts DC or 2,362,401 microinverters, and 43 megawatt hours of Enphase Storage systems.\nGross profit totaled $127.8 million, soaring 164% from $48.4 million a year ago.\nTotal operating expenses escalated 82.3% year over year to $68.4 million. This can be attributed to higher research and development, sales and marketing, and general and administrative expenses.\nOperating income during the quarter totaled $59.4 million compared with $10.9 million in the year-ago quarter.\nEnphase Energy had $1,312.3 million of cash and cash equivalents as of Jun 30, 2021, up from $679.4 million at the end of 2020.\nCash flow from operating activities amounted to $65.7 million at the end of second-quarter 2021 compared with $25.4 million in the year-ago period.\nFor third-quarter 2021, Enphase Energy expects revenues of $335-$355 million. The Zacks Consensus Estimate for the same is pegged at $341 million, lower than the midpoint of the company\u2019s guided range.\nAdjusted operating expenses are expected between $57 million and $60 million, excluding approximately $48 million estimated for stock-based compensation expenses, and acquisition-related costs and amortization.\nAdjusted gross margin is likely to be 38-41%, excluding stock-based compensation expenses.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review have trended upward during the past month. The consensus estimate has shifted -45.01% due to these changes.\nVGM Scores\nCurrently, Enphase Energy has a strong Growth Score of A, though it is lagging a lot on the Momentum Score front with an F. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Enphase Energy has a Zacks Rank #4 (Sell). We expect a below average return from the stock in the next few months.\nEnphase Energy, Inc. (ENPH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629991868000, "published_utc": "2021-08-26T15:31:08Z", "article_url": "https://www.zacks.com/stock/news/1787232/enphase-energy-enph-down-47-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 5.303729493098251, "input_bin_label": ">+4%", "output_percentage_change": 0.9053655596097752, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.847947318462274, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [168.56, 168.1275, 168.0122, 168.77415, 169.36532, 168.94443333333334, 168.92094285714285, 169.840825, 170.77295555555554, 171.45566, 172.77767, 174.40717, 175.98601000000002, 177.20900999999998, 178.45251, 180.08251, 181.41451, 182.00331, 182.63309999999998, 183.28410000000002, 183.51209, 183.71108999999998, 184.02709, 184.49309, 185.08759, 185.29632999999998, 185.46332999999998, 185.59572999999997, 185.68394, 185.90493999999998, 185.95293999999998, 187.04994, 187.76994, 188.33009, 188.63109, 189.16334999999998, 189.89635, 190.80015, 191.50115, 192.24014, 193.25114000000002, 193.04814000000002, 193.08714, 193.03199, 192.77299, 192.69799, 192.43949, 191.99133999999998, 191.21934, 190.29435, 189.00533000000001, 187.69233, 186.23933, 184.85983, 183.75583, 182.71971000000002, 181.79421, 181.30635999999998, 181.16684, 181.18883999999997, 181.57286, 182.01386, 182.66178, 183.48628000000002, 184.14628, 184.8634, 185.66039999999998, 185.9324, 186.05491999999998, 186.03242, 186.09841999999998, 185.48742, 184.695, 183.8106, 183.1846, 182.64759999999998, 182.11260000000001, 181.5026, 181.0916, 180.61610000000002, 179.90810000000002, 179.9281, 180.1556, 180.11899999999997, 179.90550000000002, 179.4385, 178.9355, 178.58249999999998, 178.11849999999998, 177.2985, 176.47949999999997, 175.3765, 174.01090000000002, 173.0659, 172.15846, 171.26546, 169.73046, 168.35646000000003, 166.89546, 165.72996, 164.91046, 164.33046, 164.00906, 163.67306, 163.28, 162.948, 163.19, 163.40300000000002, 163.68800000000002, 164.1305, 164.237, 164.446, 164.45499999999998, 164.224, 164.114, 164.09250000000003, 164.4215, 164.6435, 164.70549999999997, 164.8145, 164.89550000000003, 164.9075, 165.3235, 165.8795, 166.5255, 167.21699999999998, 167.6875, 168.2075, 169.1435, 170.106, 170.992, 171.79601, 172.23901, 172.63501000000002, 172.87601, 172.86551000000003, 172.91200999999998, 173.06801000000002, 172.97800999999998, 172.87251, 172.79651, 172.9115, 173.1865], "in_sma_50": [168.56, 168.1275, 168.0122, 168.77415, 169.36532, 168.94443333333334, 168.92094285714285, 169.840825, 170.77295555555554, 171.45566, 172.39424545454546, 173.36055833333333, 174.14589999999998, 174.79905000000002, 175.42344666666668, 175.90573125, 176.27009999999999, 176.5977611111111, 177.01513684210528, 177.36988, 177.68845714285712, 178.06534545454545, 178.4420695652174, 178.8382333333333, 179.289104, 179.51749999999998, 179.675, 179.8113214285714, 180.0043793103448, 180.2149, 180.3544193548387, 180.87303125, 181.26869696969698, 181.62995588235293, 181.95824285714284, 182.19690277777778, 182.43752702702704, 182.70311842105264, 182.95226923076922, 183.22120999999999, 183.49996097560975, 183.77186666666665, 184.01717209302325, 184.22132727272728, 184.36151999999998, 184.47974782608696, 184.56560425531913, 184.63816458333335, 184.63942653061224, 184.635838, 184.899834, 185.181734, 185.42190200000002, 185.58480199999997, 185.74000199999998, 185.991978, 186.201578, 186.339378, 186.440874, 186.582474, 186.658872, 186.703072, 186.757056, 186.840256, 186.87875599999998, 186.94815599999998, 187.05075599999998, 187.125196, 187.125238, 187.13213799999997, 187.17613799999998, 187.058338, 186.890638, 186.70375800000002, 186.498158, 186.41841, 186.38061, 186.30657, 186.20677, 186.07437, 185.96717, 185.63397, 185.36776999999998, 185.06153999999998, 184.75304, 184.47344, 184.18844, 183.86304, 183.53024000000002, 183.086042, 182.61284199999997, 182.099642, 181.55252199999998, 181.068322, 180.630134, 180.186934, 179.646634, 179.136064, 178.66546400000004, 178.17316399999999, 177.793868, 177.427268, 177.10646799999998, 176.83096799999998, 176.53496800000002, 176.232592, 175.925792, 175.55539199999998, 175.16969600000002, 174.761496, 174.32669599999997, 173.91369600000002, 173.465112, 172.97851199999997, 172.52851199999998, 172.078412, 171.67801200000002, 171.29761200000002, 170.89981200000003, 170.517912, 170.08611199999999, 169.797712, 169.59081199999997, 169.39229199999997, 169.196692, 168.992292, 168.79299200000003, 168.638592, 168.510192, 168.415892, 168.30289199999999, 168.171294, 168.007494, 167.89549399999999, 167.79079399999998, 167.67769399999997, 167.588294, 167.535694, 167.482094, 167.530694, 167.56629400000003, 167.678294, 167.842614], "in_sma_200": [168.56, 168.1275, 168.0122, 168.77415, 169.36532, 168.94443333333334, 168.92094285714285, 169.840825, 170.77295555555554, 171.45566, 172.39424545454546, 173.36055833333333, 174.14589999999998, 174.79905000000002, 175.42344666666668, 175.90573125, 176.27009999999999, 176.5977611111111, 177.01513684210528, 177.36988, 177.68845714285712, 178.06534545454545, 178.4420695652174, 178.8382333333333, 179.289104, 179.51749999999998, 179.675, 179.8113214285714, 180.0043793103448, 180.2149, 180.3544193548387, 180.87303125, 181.26869696969698, 181.62995588235293, 181.95824285714284, 182.19690277777778, 182.43752702702704, 182.70311842105264, 182.95226923076922, 183.22120999999999, 183.49996097560975, 183.77186666666665, 184.01717209302325, 184.22132727272728, 184.36151999999998, 184.47974782608696, 184.56560425531913, 184.63816458333335, 184.63942653061224, 184.635838, 184.5794450980392, 184.5258019230769, 184.43644716981132, 184.33956851851852, 184.25139454545453, 184.16545535714286, 184.0793947368421, 184.06371551724138, 184.05085254237287, 184.06133833333334, 184.08656229508196, 184.12064999999998, 184.15475396825397, 184.2062421875, 184.23522307692306, 184.27120454545454, 184.31536567164179, 184.33852205882354, 184.34129710144927, 184.34292142857143, 184.36992253521126, 184.31047916666665, 184.22876027397263, 184.15277702702704, 184.09514000000001, 184.05757236842106, 184.0292922077922, 183.97494230769232, 183.92994303797468, 183.87706874999998, 183.8190802469136, 183.77604268292683, 183.73801807228915, 183.67256547619047, 183.60224117647059, 183.52047093023256, 183.44379885057472, 183.36216477272725, 183.27697191011237, 183.14611666666667, 183.01253296703297, 182.86304891304349, 182.69209139784945, 182.54419680851063, 182.39763263157894, 182.24390729166666, 182.03005257731957, 181.83097040816324, 181.62227373737375, 181.40450099999998, 181.22024851485148, 181.04612843137255, 180.87820485436893, 180.7296644230769, 180.5769057142857, 180.4235386792453, 180.2693, 180.12467685185186, 179.97692752293577, 179.83413727272725, 179.6902261261261, 179.56397410714285, 179.4248238938053, 179.28179912280703, 179.1453486956522, 179.01569051724138, 178.91478717948718, 178.8127127118644, 178.69361428571426, 178.5825008333333, 178.4675214876033, 178.3626237704918, 178.27837479674795, 178.2009685483871, 178.13576079999999, 178.0792865079365, 178.03074881889765, 177.98418046875, 177.9532953488372, 177.93046230769232, 177.89687099236642, 177.86515303030302, 177.8242872180451, 177.78559850746268, 177.74614962962963, 177.69592058823528, 177.65711824817518, 177.62793623188406, 177.59536115107915, 177.56918, 177.53514326241134, 177.51630422535212, 177.49996643356644], "in_ema_10": [168.56, 168.40272727272728, 168.28979504132232, 168.79346867017279, 169.32738345741407, 168.87513191970243, 168.85783520702924, 170.2073197148421, 171.66598885759808, 172.7448999743984, 174.38766361541687, 176.13354295806835, 177.48562605660138, 178.5409667735829, 179.56351826929512, 180.21378767487784, 180.5567353703546, 180.84969257574468, 181.5184575619729, 181.98964709615962, 182.36607489685787, 183.02315218833823, 183.69712451773125, 184.47037460541645, 185.49576104079526, 185.44696812428703, 185.1420648289621, 184.84205304187807, 184.94531612517298, 185.1952586478688, 185.07612071189266, 187.2350078551849, 188.4522791542422, 189.37941021710725, 190.0595174503605, 190.1486960957495, 190.32166044197686, 190.72317672525378, 191.0316900479349, 191.51863731194672, 192.08797598250186, 192.60288944022878, 192.91509136018715, 192.93052929469857, 192.49406942293518, 192.00423861876516, 191.3698315971715, 190.7659531249585, 189.66305255678418, 188.7170430010052, 187.45208972809516, 186.4226188684415, 185.2166881650885, 184.12365395325423, 183.2811714162989, 182.58255843151727, 181.9784568985141, 182.19510109878428, 182.39686453536893, 182.81198007439275, 183.31889278813952, 183.84273046302323, 184.28390674247356, 184.85956006202383, 185.08327641438314, 185.36086252085892, 185.70070569888455, 185.73512284454188, 185.5160096000797, 185.32309876370158, 185.49344444302855, 184.51099999884153, 183.38990908996124, 182.520107437241, 182.03099699410626, 181.8871793588142, 181.88587402084795, 181.5048060170574, 181.3075685594106, 181.01528336679047, 180.6815954819195, 180.61039630338865, 180.61214243004525, 180.18084380640065, 179.72887220523688, 179.15453180428472, 178.7355260216875, 178.28543038138065, 177.82989758476597, 176.6790071148085, 175.64464218484332, 174.48379815123545, 173.11656212373808, 172.3299144648766, 171.65549365308084, 170.9254038979752, 169.21169409834334, 167.9950224440991, 166.7541092724447, 165.49790758654567, 165.00646984353736, 164.72529350834873, 164.54796741592168, 164.7083369766632, 164.70500298090624, 164.63500243892327, 164.50500199548267, 164.53136526903126, 164.438389765571, 164.4077734445581, 164.30817827282027, 164.53396404139838, 164.4077887611441, 164.173645350027, 164.06752801365843, 164.07434110208416, 164.64446090170523, 165.04910437412246, 164.97472176064565, 165.04477234961917, 164.97663192241566, 165.10269884561282, 165.62948087368324, 166.18412071483175, 166.8870078575896, 167.63846097439148, 168.4160135245021, 169.08037470186534, 169.9748520287989, 170.88578802356272, 171.3665538374604, 171.7926531397403, 171.90853438706023, 172.04152813486743, 172.11761392852787, 171.8989568506137, 171.9864192414112, 172.28525210660914, 172.43338808722564, 172.70549934409368, 172.71722673607664, 173.10682187497179, 173.48376335224964], "in_ema_50": [168.56, 168.52607843137255, 168.49688319876972, 168.5973975831317, 168.7202447367344, 168.64650964901932, 168.65174456474406, 168.95089183671487, 169.31477843135352, 169.63968908110436, 170.11578362694343, 170.65987054353388, 171.16615013006196, 171.6415952230007, 172.1327091358242, 172.56436760108602, 172.9383139696709, 173.3002624414485, 173.74056195354856, 174.14720658282118, 174.5359435795733, 174.98473010586454, 175.4453289252424, 175.93570818307603, 176.49156276413188, 176.83414461651887, 177.10613894528285, 177.35656486899725, 177.6723858545268, 178.0115079778787, 178.26752727286387, 179.00017326216334, 179.58565666364714, 180.1333367944845, 180.64261770450472, 181.0311425004065, 181.42599965725333, 181.86145065108656, 182.27551140986748, 182.72391880555895, 183.19160826416447, 183.65154519498157, 184.06991597164895, 184.42011534530977, 184.65971866510154, 184.86129832529363, 185.00458074390957, 185.12395012650137, 185.10732463134445, 185.0819393516839, 184.9516593771081, 184.82767273486854, 184.6301169413443, 184.41736725737005, 184.22413716884571, 184.0364768877145, 183.84916406858846, 183.82253018354578, 183.802227039093, 183.83664950814818, 183.90580050782864, 183.9957691153648, 184.08492326770343, 184.2168870611268, 184.2903424704944, 184.3813094324358, 184.49302278802656, 184.54780620810396, 184.54710792543324, 184.54349584992605, 184.61080973816425, 184.43352308176566, 184.19475747071604, 183.97559051108013, 183.81301833417504, 183.71211565440348, 183.64026798168177, 183.48927708043936, 183.36891327336332, 183.22503432146675, 183.0664055245465, 182.95752687652507, 182.86585915587705, 182.6844529144701, 182.48878809429482, 182.25667875726367, 182.04465213933176, 181.81780303582855, 181.58102644618822, 181.18569207574947, 180.78586101395538, 180.3338664643885, 179.80955797558897, 179.37741844713452, 178.95558242959984, 178.51183409902728, 177.84470335004585, 177.24373459122052, 176.61339205823148, 175.9558080559479, 175.4396979361068, 174.96990586018103, 174.52990955193866, 174.17305035382344, 173.80116602622255, 173.42935559382167, 173.05643968818163, 172.72677538668432, 172.3853332146575, 172.06708485329838, 171.74523838846318, 171.5022878634254, 171.20180598642835, 170.88487241833315, 170.5987989901632, 170.34414020623524, 170.2212327471672, 170.0898118551214, 169.87609374315588, 169.69899202773803, 169.50177665410126, 169.35151090296006, 169.29851047539302, 169.27425516263253, 169.30467652880378, 169.37194411590954, 169.4716717976386, 169.57356702126063, 169.74715262827002, 169.95255840755357, 170.09285023470835, 170.2347031666806, 170.32079323857548, 170.41174252333724, 170.49206634595146, 170.50865197944356, 170.58203817632813, 170.70156609098194, 170.79562232270814, 170.91853909436665, 170.9911454043915, 171.14286519245456, 171.30118420451518], "in_ema_200": [168.56, 168.55139303482588, 168.54373340263857, 168.5687708812193, 168.6002258973266, 168.58271121178106, 168.58467428430066, 168.661244689432, 168.75645618505956, 168.84445164590474, 168.97316456485095, 169.1225858129619, 169.26634117800705, 169.40588007175825, 169.55273698646712, 169.68793363336798, 169.81143678129467, 169.93438765909275, 170.07959673711173, 170.21920273972756, 170.35692211545168, 170.51237562674072, 170.67374502348957, 170.84564805808174, 171.03733315203118, 171.17852784703587, 171.30381612716485, 171.4250915885861, 171.5642449061126, 171.71106833988264, 171.83871940117734, 172.08858288972283, 172.30591042315842, 172.51730932442052, 172.72231122168998, 172.89970115978264, 173.08079866068033, 173.27432305211636, 173.46482730035402, 173.66627080980322, 173.87506413507882, 174.08446648199345, 174.28581507421242, 174.4720258694939, 174.63180670661336, 174.78273400306497, 174.91937346572107, 175.05001154068904, 175.14603132635384, 175.23870763156427, 175.3035941227925, 175.36813547480452, 175.41213412679653, 175.44987408573388, 175.49007434358728, 175.52936514613867, 175.56648589095323, 175.64214274775966, 175.7183880935531, 175.80755836127895, 175.904995591515, 176.0074334463258, 176.1095405762131, 176.22238096848957, 176.3205662324847, 176.42294865803214, 176.53048150720596, 176.6236110444477, 176.70228158131889, 176.7794230581217, 176.87375715704584, 176.90575957339365, 176.9200803736584, 176.9368556933235, 176.96564319886258, 177.00817411230676, 177.05664999178632, 177.08384750430588, 177.1170430515267, 177.14274411569062, 177.16301531851957, 177.19412959395717, 177.22821785670388, 177.23828534071677, 177.24282976518725, 177.23613494165306, 177.23229280293015, 177.22261824767713, 177.2082638372525, 177.15146519210572, 177.0901570807415, 177.01224506998787, 176.91226253197806, 176.83144399932158, 176.74974405902984, 176.659099839537, 176.50826302521324, 176.36907632844495, 176.21784173811218, 176.0549278899718, 175.92298830897707, 175.7989784750569, 175.67908814197176, 175.57710716543474, 175.46877774090308, 175.35784462905332, 175.24403522975928, 175.13862194389102, 175.02798888972296, 174.92094422415357, 174.8108850776446, 174.7187369674193, 174.61049082844002, 174.49615758636602, 174.38763860540718, 174.28532379341308, 174.21492256163785, 174.1418387550544, 174.04729309580014, 173.96085236847875, 173.8684060762551, 173.78682989639185, 173.72924949941284, 173.67900821086147, 173.64289867642503, 173.61680018213227, 173.59986684698669, 173.5846442912953, 173.5887771839192, 173.60266994825832, 173.60194686419607, 173.60302301480107, 173.59135114400704, 173.58188496346966, 173.57072192900728, 173.54429683518632, 173.53271179205015, 173.5336798339203, 173.52936461169224, 173.53335103346646, 173.52575550079516, 173.5390315654639, 173.55535960958863], "in_macd": [0.0, -0.06900284900282827, -0.1153702908255525, 0.11114148883839903, 0.34078870665101135, 0.1267426384797261, 0.11235620172465133, 0.6980949626518793, 1.3046071546871474, 1.714671041271032, 2.349861026016015, 2.9970262730268473, 3.4364061529011565, 3.7191521425131953, 3.9680938478501275, 4.036146821001807, 3.960505739328653, 3.861533316486941, 3.9282388733319067, 3.9023980546397183, 3.8336920222781146, 3.8893361049318287, 3.9484380374391037, 4.0470684627660205, 4.250530266509145, 3.9720034145527734, 3.592259545760129, 3.231625351740149, 3.0652524036989632, 2.9725641691516103, 2.7240755048292726, 3.488318568339423, 3.806419902219517, 3.9820728572285304, 4.0398912936916815, 3.8341377462631954, 3.673115590913085, 3.6191738385343513, 3.52689270674432, 3.5172981709345663, 3.5446916466285074, 3.547296886598076, 3.4610497454164317, 3.248735891266506, 2.848333459767076, 2.4439345922417033, 1.9967396436991578, 1.5864046880752198, 0.9797216922094663, 0.4740900379874802, -0.14286342373046068, -0.6221943305039872, -1.1501921140957734, -1.5974246554956437, -1.906881208951404, -2.1316864151181676, -2.2977863753329473, -2.0898272401697966, -1.8923273224189643, -1.606323371788875, -1.2905502096508883, -0.9805792112846632, -0.7210295206981812, -0.41526689108545156, -0.2794669175588069, -0.12840463724526785, 0.04087099134505934, 0.06613399390050745, -0.023316747617570854, -0.09911642547228894, -0.013385501563902835, -0.4382585896520368, -0.90534424453989, -1.2401567178048651, -1.3907003168835956, -1.3803205119808126, -1.3054039068634324, -1.3985558098983972, -1.4053437019070145, -1.452082435510249, -1.5136346349372047, -1.4560628865117167, -1.3680387202352335, -1.4733412826085157, -1.5825288595949303, -1.7397837548452628, -1.8208263792739388, -1.9106366818402876, -1.9975178398983644, -2.3842478886344622, -2.7007543611356084, -3.05595738818198, -3.4825813280253044, -3.6314794993780595, -3.720266619390884, -3.8256574784392114, -4.354431997882358, -4.637723350746512, -4.914516024919351, -5.181068507249421, -5.095534771100631, -4.917403954789165, -4.698670079276894, -4.339734193000595, -4.068092296994934, -3.838423093036141, -3.646648952122149, -3.3966076855699328, -3.2122550387205138, -3.0112692893231667, -2.852191915415574, -2.5602402188735596, -2.438736864387664, -2.373185952874337, -2.2572906694622077, -2.099682790213791, -1.7045805168401102, -1.4027245417827885, -1.3281339682559974, -1.1971227329486283, -1.1358789134576739, -0.9951792951846699, -0.6877345310655301, -0.3847765588232619, -0.03374365682350344, 0.3190455815731923, 0.6632075708403988, 0.9376569063535669, 1.2959558796889041, 1.6404812191431972, 1.775645160662748, 1.8756745147232152, 1.8305536438051035, 1.7910936606777454, 1.725407421353708, 1.5310332176513555, 1.478164160988257, 1.5196124594887976, 1.4924894744451649, 1.52044167163956, 1.4324789580837205, 1.5139614023566992, 1.5860748683556665], "in_signal": [0.0, -0.013800569800565654, -0.03411451400556303, -0.005063313436770616, 0.06410709058078579, 0.07663420016057386, 0.08377860047338936, 0.20664187290908737, 0.4262349292646994, 0.6839221516659659, 1.0171099265359758, 1.4130931958341502, 1.8177557872475516, 2.1980350583006807, 2.55204681621057, 2.8488668171688176, 3.0711946016007845, 3.229262344578016, 3.3690576503287946, 3.4757257311909795, 3.5473189894084065, 3.615722412513091, 3.682265537498294, 3.7552261225518397, 3.854286951343301, 3.877830243985196, 3.8207161043401827, 3.702897953820176, 3.5753688437959337, 3.4548079088670693, 3.3086614280595104, 3.344592856115493, 3.4369582653362984, 3.545981183714745, 3.6447632057101327, 3.6826381138207456, 3.6807336092392138, 3.6684216550982414, 3.6401158654274575, 3.6155523265288796, 3.6013801905488054, 3.59056352975866, 3.5646607728902144, 3.501475796565473, 3.3708473292057937, 3.1854647818129758, 2.9477197541902127, 2.6754567409672143, 2.3363097312156644, 1.9638657925700276, 1.54251994930993, 1.1095770933471467, 0.6576232518585627, 0.20661367038772138, -0.21608530548010374, -0.5992055274077166, -0.9389216969927627, -1.1691028056281696, -1.3137477089863285, -1.3722628415468379, -1.355920315167648, -1.280852094391051, -1.1688875796524771, -1.0181634419390722, -0.8704241370630192, -0.722020237099469, -0.5694419914105634, -0.44232679434834926, -0.3585247850021936, -0.30664311309621267, -0.24799159078975072, -0.28604499056220795, -0.4099048413577444, -0.5759552166471685, -0.738904236694454, -0.8671874917517258, -0.9548307747740672, -1.0435757817989333, -1.1159293658205496, -1.1831599797584895, -1.2492549107942326, -1.2906165059377295, -1.3061009487972304, -1.3395490155594876, -1.3881449843665763, -1.4584727384623137, -1.5309434666246389, -1.6068821096677688, -1.6850092557138878, -1.8248569822980027, -2.000036458065524, -2.211220644088815, -2.4654927808761133, -2.698690124576503, -2.9030054235393794, -3.087535834519346, -3.3409150671919483, -3.6002767239028612, -3.8631245841061594, -4.126713368734812, -4.320477649207977, -4.439862910324214, -4.491624344114751, -4.46124631389192, -4.382615510512522, -4.273777027017246, -4.148351412038227, -3.9980026667445685, -3.8408531411397577, -3.6749363707764395, -3.5103874797042667, -3.3203580275381253, -3.1440337949080335, -2.9898642265012945, -2.8433495150934776, -2.6946161701175404, -2.4966090394620544, -2.2778321399262014, -2.0878925055921607, -1.9097385510634544, -1.7549666235422985, -1.603009157870773, -1.4199542325097245, -1.212918697772432, -0.9770836895826464, -0.7178578353514786, -0.4416447541131031, -0.16578442201976912, 0.12656363832196554, 0.42934715448621186, 0.6986067557215191, 0.9340203075218583, 1.1133269747785075, 1.2488803119583551, 1.344185733837426, 1.381555230600212, 1.4008770166778208, 1.4246241052400164, 1.4381971790810462, 1.454646077592749, 1.4502126536909434, 1.4629624034240947, 1.4875848964104093], "in_upper_bb": [null, 169.35079473145274, 168.96496129224482, 171.91966334867087, 173.16141405152186, 172.91680769971254, 172.54933766634272, 176.03456055019214, 178.8256750012528, 180.18976335546813, 182.75849082615397, 185.29675769538343, 186.90018230098943, 187.99178980916426, 189.02523434725515, 189.60102308346717, 189.86666010173155, 190.0781913568438, 190.6116703351542, 190.97882429326765, 191.4022291252925, 191.7938257051819, 192.00678443078024, 192.57435797011257, 193.3637337919346, 191.9869148006891, 190.04142158097184, 189.47901059190858, 189.23095087934013, 188.70026123244372, 188.61967165711408, 192.06261944105424, 193.5286383771565, 194.65828794023474, 195.55276310034907, 195.88737339015697, 196.1482218240247, 196.51297648183905, 196.92329381918273, 197.42204668555988, 197.95627424678193, 198.5427923365923, 198.97596625944385, 199.21853593989877, 199.2356871105852, 199.0832471357347, 198.69528700638682, 198.18449584098286, 198.2868156303145, 198.52097565118171, 199.00462342224014, 198.78696651270414, 199.13084149178363, 199.30508027502432, 199.2422470349489, 199.30677027899384, 199.18511829499585, 198.5581535307431, 197.8678205148027, 196.87837034250254, 195.60716426440996, 194.1433912979152, 192.64699735082672, 191.47808505865098, 190.69064272984824, 190.08450392047357, 189.84088159380505, 189.48285672096245, 189.46825053763575, 189.46784836660635, 189.73906064851118, 189.8245697766945, 189.98076770132116, 190.04531118335413, 190.01742924909644, 189.90295052299217, 189.73498541221122, 189.84198808051957, 189.87207382464027, 189.82921784505177, 189.66704811326804, 189.29842437491268, 188.85556207536686, 188.19599833368284, 187.73710468747163, 187.13324306495528, 186.1453580131724, 185.37067993657834, 184.81741588266274, 184.8122092347686, 184.02149462769762, 184.63607639058526, 185.5306843130738, 185.7759303739628, 185.73692839544907, 185.41951476281233, 185.6646547659133, 185.65046030755607, 185.3970144285366, 185.110683411418, 184.3211110209626, 183.05680855283563, 181.4506782656635, 180.1085762258788, 178.6995670143093, 177.35021382864988, 175.69719529456916, 173.903104967813, 171.85009087516278, 170.80963443281934, 169.72569167242438, 169.07598874406423, 168.76401308962602, 167.95940235929433, 167.05145250062844, 166.3278739720529, 166.89548559591378, 167.3362567040496, 167.23244514280086, 166.7513743758876, 166.70448556134815, 166.8026560607119, 167.43357345469857, 168.1056091202509, 169.09540396915034, 170.17284866274954, 171.2849401545711, 172.254807894282, 173.5421088064959, 174.86153401022568, 175.61330558652253, 176.3464412011372, 176.67773028977467, 176.85907769430867, 176.93659511940567, 176.7931074165338, 176.99080095410284, 177.2821097579422, 177.15149678542795, 177.07632857557272, 176.48556663256028, 176.0802508850061, 176.03467654949017], "in_lower_bb": [null, 166.90420526854726, 167.0594387077552, 165.62863665132912, 165.56922594847813, 164.97205896695414, 165.29254804794297, 163.64708944980785, 162.7202361098583, 162.72155664453186, 162.03000008293694, 161.42435897128323, 161.39161769901054, 161.60631019083579, 161.8216589860782, 162.21043941653284, 162.67353989826842, 163.11733086537842, 163.41860334905635, 163.76093570673234, 164.8875308747075, 166.32443429481808, 168.00631556921977, 169.12774202988746, 170.1763662080654, 173.39192519931086, 176.83641841902815, 178.12002940809143, 179.0860891206599, 180.4887787675563, 180.84535834288593, 178.69841055894577, 178.2683916228435, 178.16489205976524, 178.16591689965094, 178.57230660984303, 179.21145817597528, 179.88290351816093, 180.26179618081727, 180.72303331444013, 181.2478057532181, 181.55528766340774, 181.88111374055615, 182.14354406010122, 182.16839288941483, 182.77809286426535, 183.6405529936132, 184.6069941590171, 184.4336743696855, 184.01351434881823, 183.25184657775984, 181.95350348729588, 180.1956285082164, 178.58673972497567, 177.2865729650511, 176.1109297210062, 175.04858170500415, 174.73954646925685, 174.51835948519727, 174.6048196574975, 174.97102573559005, 175.5627987020848, 176.2541126491733, 176.86802494134903, 177.21146727015176, 177.4986060795264, 177.61372840619495, 177.75590327903757, 177.75350946236426, 177.75341163339368, 177.93221935148878, 177.67671022330552, 177.3760122986788, 177.25156881664586, 177.31345075090354, 177.6080494770078, 178.0380145877888, 177.59301191948043, 177.27444617535974, 176.81930215494825, 176.33947188673199, 176.11709562508733, 175.99503792463312, 175.7336016663172, 175.35299531252838, 174.9528569350447, 174.90274198682758, 174.71442006342167, 174.3926841173372, 173.10239076523135, 172.3661053723024, 170.66852360941473, 168.63581568692618, 167.40896962603716, 166.32703160455094, 165.2844452371876, 163.0013052340867, 161.28849969244393, 159.6169455714634, 157.917776588582, 157.06884897903737, 156.65015144716435, 156.56928173433647, 156.6303837741212, 156.7388929856907, 156.8632461713501, 157.22326470543084, 157.856355032187, 158.73336912483722, 159.05082556718065, 159.42176832757565, 159.70047125593575, 159.700046910374, 159.93765764070568, 160.34254749937156, 160.7126260279471, 160.71601440408625, 160.71024329595045, 161.16105485719916, 162.19362562411246, 162.4280144386519, 162.55084393928814, 162.34492654530143, 161.9978908797491, 161.54409603084972, 161.13665133725047, 160.82405984542893, 160.596192105718, 160.3068911935041, 160.05896598977432, 160.27419441347746, 160.3570687988628, 160.88477971022536, 161.65543230569136, 162.46491488059436, 163.28940258346623, 163.60870904589717, 163.9934002420578, 164.9700132145721, 165.9021814244273, 167.3029433674397, 168.6272591149939, 169.3908334505098], "out_sma_10": [174.6999, 174.88495, 174.91330000000002, 174.851225, 174.39497999999998, 174.5374833333333, 174.88355714285714, 175.1068625, 175.14554444444445, 175.23199, 175.32999999999998, 175.68599999999998, 175.994, 176.13649, 176.72249000000002, 177.01549, 177.04049, 177.13949, 176.87499, 176.42399, 175.96499, 175.32599, 174.89598999999998, 174.7235, 174.87649, 175.11949, 175.29049, 175.37949, 175.92649, 176.51949, 177.14448, 177.89848, 178.36521000000002], "out_sma_50": [174.6999, 174.88495, 174.91330000000002, 174.851225, 174.39497999999998, 174.5374833333333, 174.88355714285714, 175.1068625, 175.14554444444445, 175.23199, 175.2727181818182, 175.55249166666667, 175.7446076923077, 175.76927142857144, 175.94665333333333, 176.0862375, 176.1523411764706, 176.2361, 176.05577894736842, 175.82799, 175.60237142857144, 175.44953636363635, 175.37564347826086, 175.33353333333332, 175.51858800000002, 175.71441153846155, 175.83313703703703, 175.93016785714286, 176.01119655172414, 176.05849, 176.09982580645163, 176.21483125, 176.28157272727273], "out_sma_200": [174.6999, 174.88495, 174.91330000000002, 174.851225, 174.39497999999998, 174.5374833333333, 174.88355714285714, 175.1068625, 175.14554444444445, 175.23199, 175.2727181818182, 175.55249166666667, 175.7446076923077, 175.76927142857144, 175.94665333333333, 176.0862375, 176.1523411764706, 176.2361, 176.05577894736842, 175.82799, 175.60237142857144, 175.44953636363635, 175.37564347826086, 175.33353333333332, 175.51858800000002, 175.71441153846155, 175.83313703703703, 175.93016785714286, 176.01119655172414, 176.05849, 176.09982580645163, 176.21483125, 176.28157272727273], "out_ema_10": [174.6999, 174.7671909090909, 174.8040652892562, 174.7787806912096, 174.37718420189876, 174.5358779833717, 174.9766274409405, 175.2845133607695, 175.31551093153868, 175.44178167125892, 175.48509409466638, 176.05689516836338, 176.41927786502458, 176.35939098047464, 176.73586534766105, 176.99843528444995, 177.03690159636812, 177.1501922152103, 176.36106635789935, 175.47723611100855, 174.67955681809792, 174.2360010329892, 174.14763720880936, 174.18715771629857, 175.2367472224261, 176.21370227289407, 176.70575640509514, 177.04107342235056, 177.26633280010498, 177.29609047281315, 177.30405584139257, 177.7542275065939, 177.87478614175865], "out_ema_50": [174.6999, 174.71441372549023, 174.7244367166475, 174.72210586501424, 174.63770955658234, 174.6617209465203, 174.75184953685283, 174.82707112364292, 174.85169578546086, 174.8971194801487, 174.9278206770056, 175.07300417986812, 175.18974911399093, 175.2250491487364, 175.35073349584476, 175.46168512345872, 175.53024649116622, 175.6137662366107, 175.5038146194887, 175.34680228146954, 175.17986885866682, 175.06457988381715, 175.0130277315106, 174.9876148792945, 175.1826064526555, 175.39544541529648, 175.5336632421476, 175.65195095814184, 175.75501170488138, 175.82069752037626, 175.88027408820466, 176.03320451611822, 176.1266984566626], "out_ema_200": [174.6999, 174.70358258706472, 174.70623350659642, 174.7058232229487, 174.6845712505811, 174.69019740729172, 174.7127825077167, 174.73225730863496, 174.7394487782008, 174.7520910789152, 174.76132400350312, 174.7998182920255, 174.83215840852276, 174.84467325022902, 174.88034814326159, 174.91318050004506, 174.93603442541774, 174.9631385604882, 174.94171429620474, 174.90746838280967, 174.86948362278173, 174.84331960663468, 174.83244080457862, 174.82778965229426, 174.8788554268983, 174.93588174105852, 174.9755247088092, 175.0110916271295, 175.04361807860087, 175.06736317234615, 175.089975479089, 175.13664238974485, 175.16928574905086], "out_macd": [0.0, 0.02952364672364638, 0.0443410491798204, 0.031114329745975056, -0.14672557100411154, -0.07059756650915006, 0.126261668539712, 0.2559233294066132, 0.25767051863957136, 0.3003764871994008, 0.30408769917994505, 0.5388575923364272, 0.6703854847827984, 0.6094334291805978, 0.7414085032337709, 0.8164156580819224, 0.7884991479705548, 0.7935389289605723, 0.4015497097480534, -0.014641840458295974, -0.37325753545806606, -0.5582327091991033, -0.5763388115979353, -0.5348967116357812, -0.05001533176076123, 0.38230729158019017, 0.5818500045501196, 0.7020404491327952, 0.7666678293713005, 0.7407585936108774, 0.7048301770623198, 0.8633007318796899, 0.8689149758889698], "out_signal": [0.0, 0.005904729344729276, 0.013591993311747503, 0.017096460598593016, -0.015667945721947893, -0.02665386987938833, 0.003929237804431735, 0.05432805612486803, 0.09499654862780871, 0.13607253634212713, 0.1696755689096907, 0.243511973595038, 0.3288866758325901, 0.38499602650219167, 0.4562785218485076, 0.5283059490951906, 0.5803445888702634, 0.6229834568883252, 0.5786967074602709, 0.46002899787655754, 0.29337169120963286, 0.12305081112788564, -0.01682711341727855, -0.12044103306097909, -0.10635589280093552, -0.008623255924710388, 0.10947139617025561, 0.22798520676276351, 0.3357217312844709, 0.4167291037497522, 0.4743493184122658, 0.5521396011057507, 0.6154946760623945], "out_upper_bb": [null, 175.40835043943426, 175.2962081874288, 175.25047263827312, 176.46445795542738, 176.51575631921435, 177.45547891942073, 177.80232198998365, 177.67757538246855, 177.6810185066169, 177.61172504254893, 178.50726872388753, 178.89459086735434, 178.80130007612087, 179.17533745349894, 179.3993026072182, 179.40618731762328, 179.4718130040697, 179.57136890865607, 179.81043947681306, 180.13980272975786, 180.24632617229722, 180.24538579570338, 180.24250759485983, 180.8177986858968, 181.51627242348934, 181.750658351946, 181.94282924856822, 182.1400387664091, 182.22580021350416, 182.30859555527755, 182.47536355457507, 182.514953188441], "out_lower_bb": [null, 174.36154956056575, 174.53039181257125, 174.45197736172688, 172.32550204457257, 172.55921034745228, 172.31163536629356, 172.41140301001636, 172.61351350642036, 172.78296149338308, 172.93371132108746, 172.5977146094458, 172.59462451726108, 172.73724278102202, 172.71796921316772, 172.77317239278182, 172.89849503531792, 173.00038699593028, 172.54018898608078, 171.84554052318694, 171.15518727024212, 170.76566382770275, 170.64460420429663, 170.6174824051402, 170.78118131410318, 170.61870757651064, 170.58032164805402, 170.57615075143178, 170.66144123359086, 170.71767978649586, 170.80087444472244, 170.74910644542493, 170.74624681155902], "overall_sma_10": [168.56, 168.1275, 168.0122, 168.77415, 169.36532, 168.94443333333334, 168.92094285714285, 169.840825, 170.77295555555554, 171.45566, 172.77767, 174.40717, 175.98601000000002, 177.20900999999998, 178.45251, 180.08251, 181.41451, 182.00331, 182.63309999999998, 183.28410000000002, 183.51209, 183.71108999999998, 184.02709, 184.49309, 185.08759, 185.29632999999998, 185.46332999999998, 185.59572999999997, 185.68394, 185.90493999999998, 185.95293999999998, 187.04994, 187.76994, 188.33009, 188.63109, 189.16334999999998, 189.89635, 190.80015, 191.50115, 192.24014, 193.25114000000002, 193.04814000000002, 193.08714, 193.03199, 192.77299, 192.69799, 192.43949, 191.99133999999998, 191.21934, 190.29435, 189.00533000000001, 187.69233, 186.23933, 184.85983, 183.75583, 182.71971000000002, 181.79421, 181.30635999999998, 181.16684, 181.18883999999997, 181.57286, 182.01386, 182.66178, 183.48628000000002, 184.14628, 184.8634, 185.66039999999998, 185.9324, 186.05491999999998, 186.03242, 186.09841999999998, 185.48742, 184.695, 183.8106, 183.1846, 182.64759999999998, 182.11260000000001, 181.5026, 181.0916, 180.61610000000002, 179.90810000000002, 179.9281, 180.1556, 180.11899999999997, 179.90550000000002, 179.4385, 178.9355, 178.58249999999998, 178.11849999999998, 177.2985, 176.47949999999997, 175.3765, 174.01090000000002, 173.0659, 172.15846, 171.26546, 169.73046, 168.35646000000003, 166.89546, 165.72996, 164.91046, 164.33046, 164.00906, 163.67306, 163.28, 162.948, 163.19, 163.40300000000002, 163.68800000000002, 164.1305, 164.237, 164.446, 164.45499999999998, 164.224, 164.114, 164.09250000000003, 164.4215, 164.6435, 164.70549999999997, 164.8145, 164.89550000000003, 164.9075, 165.3235, 165.8795, 166.5255, 167.21699999999998, 167.6875, 168.2075, 169.1435, 170.106, 170.992, 171.79601, 172.23901, 172.63501000000002, 172.87601, 172.86551000000003, 172.91200999999998, 173.06801000000002, 172.97800999999998, 172.87251, 172.79651, 172.9115, 173.1865, 173.39249, 173.65348999999998, 174.05899, 174.28749, 174.18149, 174.39649, 174.69949, 175.08949, 175.14899, 175.23199, 175.32999999999998, 175.686, 175.994, 176.13649, 176.72249000000002, 177.01549, 177.04049, 177.13949, 176.87499, 176.42399, 175.96499, 175.32599000000002, 174.89599, 174.7235, 174.87649, 175.11948999999998, 175.29049, 175.37949, 175.92649, 176.51949000000002, 177.14448, 177.89848, 178.36521], "overall_sma_50": [168.56, 168.1275, 168.0122, 168.77415, 169.36532, 168.94443333333334, 168.92094285714285, 169.840825, 170.77295555555554, 171.45566, 172.39424545454546, 173.36055833333333, 174.14589999999998, 174.79905000000002, 175.42344666666668, 175.90573125, 176.27009999999999, 176.5977611111111, 177.01513684210528, 177.36988, 177.68845714285712, 178.06534545454545, 178.4420695652174, 178.8382333333333, 179.289104, 179.51749999999998, 179.675, 179.8113214285714, 180.0043793103448, 180.2149, 180.3544193548387, 180.87303125, 181.26869696969698, 181.62995588235293, 181.95824285714284, 182.19690277777778, 182.43752702702704, 182.70311842105264, 182.95226923076922, 183.22120999999999, 183.49996097560975, 183.77186666666665, 184.01717209302325, 184.22132727272728, 184.36151999999998, 184.47974782608696, 184.56560425531913, 184.63816458333335, 184.63942653061224, 184.635838, 184.899834, 185.181734, 185.42190200000002, 185.58480199999997, 185.74000199999998, 185.991978, 186.201578, 186.339378, 186.440874, 186.582474, 186.658872, 186.703072, 186.757056, 186.840256, 186.87875599999998, 186.94815599999998, 187.05075599999998, 187.125196, 187.125238, 187.13213799999997, 187.17613799999998, 187.058338, 186.890638, 186.70375800000002, 186.498158, 186.41841, 186.38061, 186.30657, 186.20677, 186.07437, 185.96717, 185.63397, 185.36776999999998, 185.06153999999998, 184.75304, 184.47344, 184.18844, 183.86304, 183.53024000000002, 183.086042, 182.61284199999997, 182.099642, 181.55252199999998, 181.068322, 180.630134, 180.186934, 179.646634, 179.136064, 178.66546400000004, 178.17316399999999, 177.793868, 177.427268, 177.10646799999998, 176.83096799999998, 176.53496800000002, 176.232592, 175.925792, 175.55539199999998, 175.16969600000002, 174.761496, 174.32669599999997, 173.91369600000002, 173.465112, 172.97851199999997, 172.52851199999998, 172.078412, 171.67801200000002, 171.29761200000002, 170.89981200000003, 170.517912, 170.08611199999999, 169.797712, 169.59081199999997, 169.39229199999997, 169.196692, 168.992292, 168.79299200000003, 168.638592, 168.510192, 168.415892, 168.30289199999999, 168.171294, 168.007494, 167.89549399999999, 167.79079399999998, 167.67769399999997, 167.588294, 167.535694, 167.482094, 167.530694, 167.56629400000003, 167.678294, 167.842614, 167.96081199999998, 168.08980000000003, 168.2364, 168.49970000000002, 168.70069999999998, 168.9823, 169.3246, 169.60209999999998, 169.842, 170.08720000000002, 170.2922, 170.571, 170.84560000000002, 171.088998, 171.364598, 171.647798, 171.90659799999997, 172.18259799999998, 172.327798, 172.480998, 172.64039800000003, 172.813398, 173.00629800000002, 173.149398, 173.41119600000002, 173.730596, 174.00179599999998, 174.27939600000002, 174.53159600000004, 174.72019600000004, 174.893394, 175.087994, 175.23594], "overall_sma_200": [168.56, 168.1275, 168.0122, 168.77415, 169.36532, 168.94443333333334, 168.92094285714285, 169.840825, 170.77295555555554, 171.45566, 172.39424545454546, 173.36055833333333, 174.14589999999998, 174.79905000000002, 175.42344666666668, 175.90573125, 176.27009999999999, 176.5977611111111, 177.01513684210528, 177.36988, 177.68845714285712, 178.06534545454545, 178.4420695652174, 178.8382333333333, 179.289104, 179.51749999999998, 179.675, 179.8113214285714, 180.0043793103448, 180.2149, 180.3544193548387, 180.87303125, 181.26869696969698, 181.62995588235293, 181.95824285714284, 182.19690277777778, 182.43752702702704, 182.70311842105264, 182.95226923076922, 183.22120999999999, 183.49996097560975, 183.77186666666665, 184.01717209302325, 184.22132727272728, 184.36151999999998, 184.47974782608696, 184.56560425531913, 184.63816458333335, 184.63942653061224, 184.635838, 184.5794450980392, 184.5258019230769, 184.43644716981132, 184.33956851851852, 184.25139454545453, 184.16545535714286, 184.0793947368421, 184.06371551724138, 184.05085254237287, 184.06133833333334, 184.08656229508196, 184.12064999999998, 184.15475396825397, 184.2062421875, 184.23522307692306, 184.27120454545454, 184.31536567164179, 184.33852205882354, 184.34129710144927, 184.34292142857143, 184.36992253521126, 184.31047916666665, 184.22876027397263, 184.15277702702704, 184.09514000000001, 184.05757236842106, 184.0292922077922, 183.97494230769232, 183.92994303797468, 183.87706874999998, 183.8190802469136, 183.77604268292683, 183.73801807228915, 183.67256547619047, 183.60224117647059, 183.52047093023256, 183.44379885057472, 183.36216477272725, 183.27697191011237, 183.14611666666667, 183.01253296703297, 182.86304891304349, 182.69209139784945, 182.54419680851063, 182.39763263157894, 182.24390729166666, 182.03005257731957, 181.83097040816324, 181.62227373737375, 181.40450099999998, 181.22024851485148, 181.04612843137255, 180.87820485436893, 180.7296644230769, 180.5769057142857, 180.4235386792453, 180.2693, 180.12467685185186, 179.97692752293577, 179.83413727272725, 179.6902261261261, 179.56397410714285, 179.4248238938053, 179.28179912280703, 179.1453486956522, 179.01569051724138, 178.91478717948718, 178.8127127118644, 178.69361428571426, 178.5825008333333, 178.4675214876033, 178.3626237704918, 178.27837479674795, 178.2009685483871, 178.13576079999999, 178.0792865079365, 178.03074881889765, 177.98418046875, 177.9532953488372, 177.93046230769232, 177.89687099236642, 177.86515303030302, 177.8242872180451, 177.78559850746268, 177.74614962962963, 177.69592058823528, 177.65711824817518, 177.62793623188406, 177.59536115107915, 177.56918, 177.53514326241134, 177.51630422535212, 177.49996643356644, 177.4805215277778, 177.4638972413793, 177.44681575342463, 177.4278918367347, 177.39506824324323, 177.38067181208052, 177.37786733333334, 177.37317947019866, 177.36055986842106, 177.35173267973857, 177.34087727272728, 177.34919419354839, 177.35368653846155, 177.34563694267516, 177.3525, 177.35770440251574, 177.35678124999998, 177.3586645962733, 177.33058641975308, 177.29481595092025, 177.25698170731707, 177.22657575757574, 177.20563253012048, 177.188622754491, 177.20511845238096, 177.22526568047337, 177.23523470588236, 177.24292339181287, 177.24895290697674, 177.2499994219653, 177.25051609195404, 177.2649702857143, 177.27151761363638], "overall_ema_10": [168.56, 168.40272727272728, 168.28979504132232, 168.79346867017279, 169.32738345741407, 168.87513191970243, 168.85783520702924, 170.2073197148421, 171.66598885759808, 172.7448999743984, 174.38766361541687, 176.13354295806835, 177.48562605660138, 178.5409667735829, 179.56351826929512, 180.21378767487784, 180.5567353703546, 180.84969257574468, 181.5184575619729, 181.98964709615962, 182.36607489685787, 183.02315218833823, 183.69712451773125, 184.47037460541645, 185.49576104079526, 185.44696812428703, 185.1420648289621, 184.84205304187807, 184.94531612517298, 185.1952586478688, 185.07612071189266, 187.2350078551849, 188.4522791542422, 189.37941021710725, 190.0595174503605, 190.1486960957495, 190.32166044197686, 190.72317672525378, 191.0316900479349, 191.51863731194672, 192.08797598250186, 192.60288944022878, 192.91509136018715, 192.93052929469857, 192.49406942293518, 192.00423861876516, 191.3698315971715, 190.7659531249585, 189.66305255678418, 188.7170430010052, 187.45208972809516, 186.4226188684415, 185.2166881650885, 184.12365395325423, 183.2811714162989, 182.58255843151727, 181.9784568985141, 182.19510109878428, 182.39686453536893, 182.81198007439275, 183.31889278813952, 183.84273046302323, 184.28390674247356, 184.85956006202383, 185.08327641438314, 185.36086252085892, 185.70070569888455, 185.73512284454188, 185.5160096000797, 185.32309876370158, 185.49344444302855, 184.51099999884153, 183.38990908996124, 182.520107437241, 182.03099699410626, 181.8871793588142, 181.88587402084795, 181.5048060170574, 181.3075685594106, 181.01528336679047, 180.6815954819195, 180.61039630338865, 180.61214243004525, 180.18084380640065, 179.72887220523688, 179.15453180428472, 178.7355260216875, 178.28543038138065, 177.82989758476597, 176.6790071148085, 175.64464218484332, 174.48379815123545, 173.11656212373808, 172.3299144648766, 171.65549365308084, 170.9254038979752, 169.21169409834334, 167.9950224440991, 166.7541092724447, 165.49790758654567, 165.00646984353736, 164.72529350834873, 164.54796741592168, 164.7083369766632, 164.70500298090624, 164.63500243892327, 164.50500199548267, 164.53136526903126, 164.438389765571, 164.4077734445581, 164.30817827282027, 164.53396404139838, 164.4077887611441, 164.173645350027, 164.06752801365843, 164.07434110208416, 164.64446090170523, 165.04910437412246, 164.97472176064565, 165.04477234961917, 164.97663192241566, 165.10269884561282, 165.62948087368324, 166.18412071483175, 166.8870078575896, 167.63846097439148, 168.4160135245021, 169.08037470186534, 169.9748520287989, 170.88578802356272, 171.3665538374604, 171.7926531397403, 171.90853438706023, 172.04152813486743, 172.11761392852787, 171.8989568506137, 171.9864192414112, 172.28525210660914, 172.43338808722564, 172.70549934409368, 172.71722673607664, 173.10682187497179, 173.48376335224964, 173.70487910638604, 173.95308290522496, 174.13797692245677, 174.2337993001919, 173.93129033652062, 174.1710557298805, 174.67813650626587, 175.0402935051266, 175.1156946860127, 175.27829565219218, 175.35133280633906, 175.9474541142774, 176.32973518440878, 176.2861287872435, 176.67592355319923, 176.9493919980721, 176.9967752711499, 177.11736158548626, 176.33420493357966, 175.45525858201972, 174.66157520347065, 174.2212888028396, 174.13559992959603, 174.17730903330585, 175.22868920906842, 176.20710935287417, 176.70036219780613, 177.0366599800232, 177.26272180183713, 177.29313601968494, 177.3016385615604, 177.75224973218576, 177.87316796269744], "overall_ema_50": [168.56, 168.52607843137255, 168.49688319876972, 168.5973975831317, 168.7202447367344, 168.64650964901932, 168.65174456474406, 168.95089183671487, 169.31477843135352, 169.63968908110436, 170.11578362694343, 170.65987054353388, 171.16615013006196, 171.6415952230007, 172.1327091358242, 172.56436760108602, 172.9383139696709, 173.3002624414485, 173.74056195354856, 174.14720658282118, 174.5359435795733, 174.98473010586454, 175.4453289252424, 175.93570818307603, 176.49156276413188, 176.83414461651887, 177.10613894528285, 177.35656486899725, 177.6723858545268, 178.0115079778787, 178.26752727286387, 179.00017326216334, 179.58565666364714, 180.1333367944845, 180.64261770450472, 181.0311425004065, 181.42599965725333, 181.86145065108656, 182.27551140986748, 182.72391880555895, 183.19160826416447, 183.65154519498157, 184.06991597164895, 184.42011534530977, 184.65971866510154, 184.86129832529363, 185.00458074390957, 185.12395012650137, 185.10732463134445, 185.0819393516839, 184.9516593771081, 184.82767273486854, 184.6301169413443, 184.41736725737005, 184.22413716884571, 184.0364768877145, 183.84916406858846, 183.82253018354578, 183.802227039093, 183.83664950814818, 183.90580050782864, 183.9957691153648, 184.08492326770343, 184.2168870611268, 184.2903424704944, 184.3813094324358, 184.49302278802656, 184.54780620810396, 184.54710792543324, 184.54349584992605, 184.61080973816425, 184.43352308176566, 184.19475747071604, 183.97559051108013, 183.81301833417504, 183.71211565440348, 183.64026798168177, 183.48927708043936, 183.36891327336332, 183.22503432146675, 183.0664055245465, 182.95752687652507, 182.86585915587705, 182.6844529144701, 182.48878809429482, 182.25667875726367, 182.04465213933176, 181.81780303582855, 181.58102644618822, 181.18569207574947, 180.78586101395538, 180.3338664643885, 179.80955797558897, 179.37741844713452, 178.95558242959984, 178.51183409902728, 177.84470335004585, 177.24373459122052, 176.61339205823148, 175.9558080559479, 175.4396979361068, 174.96990586018103, 174.52990955193866, 174.17305035382344, 173.80116602622255, 173.42935559382167, 173.05643968818163, 172.72677538668432, 172.3853332146575, 172.06708485329838, 171.74523838846318, 171.5022878634254, 171.20180598642835, 170.88487241833315, 170.5987989901632, 170.34414020623524, 170.2212327471672, 170.0898118551214, 169.87609374315588, 169.69899202773803, 169.50177665410126, 169.35151090296006, 169.29851047539302, 169.27425516263253, 169.30467652880378, 169.37194411590954, 169.4716717976386, 169.57356702126063, 169.74715262827002, 169.95255840755357, 170.09285023470835, 170.2347031666806, 170.32079323857548, 170.41174252333724, 170.49206634595146, 170.50865197944356, 170.58203817632813, 170.70156609098194, 170.79562232270814, 170.91853909436665, 170.9911454043915, 171.14286519245456, 171.30118420451518, 171.43446717688715, 171.57703709151903, 171.7100944604791, 171.82597310908776, 171.8551506342216, 171.98828198189918, 172.18325131594236, 172.35920224472895, 172.48060607826898, 172.61901368304274, 172.7390523621391, 172.97006991656502, 173.16928286101344, 173.2838168664639, 173.48562796973982, 173.66972099053436, 173.8085554614938, 173.95959250221955, 173.91451044330898, 173.81982375925764, 173.71277184712991, 173.65501608841893, 173.65874094769663, 173.6864373811203, 173.93245552303716, 174.19432001232983, 174.37964079616006, 174.54318429434986, 174.6897260867283, 174.79718780881743, 174.8969020123932, 175.0883960511229, 175.21894130402003], "overall_ema_200": [168.56, 168.55139303482588, 168.54373340263857, 168.5687708812193, 168.6002258973266, 168.58271121178106, 168.58467428430066, 168.661244689432, 168.75645618505956, 168.84445164590474, 168.97316456485095, 169.1225858129619, 169.26634117800705, 169.40588007175825, 169.55273698646712, 169.68793363336798, 169.81143678129467, 169.93438765909275, 170.07959673711173, 170.21920273972756, 170.35692211545168, 170.51237562674072, 170.67374502348957, 170.84564805808174, 171.03733315203118, 171.17852784703587, 171.30381612716485, 171.4250915885861, 171.5642449061126, 171.71106833988264, 171.83871940117734, 172.08858288972283, 172.30591042315842, 172.51730932442052, 172.72231122168998, 172.89970115978264, 173.08079866068033, 173.27432305211636, 173.46482730035402, 173.66627080980322, 173.87506413507882, 174.08446648199345, 174.28581507421242, 174.4720258694939, 174.63180670661336, 174.78273400306497, 174.91937346572107, 175.05001154068904, 175.14603132635384, 175.23870763156427, 175.3035941227925, 175.36813547480452, 175.41213412679653, 175.44987408573388, 175.49007434358728, 175.52936514613867, 175.56648589095323, 175.64214274775966, 175.7183880935531, 175.80755836127895, 175.904995591515, 176.0074334463258, 176.1095405762131, 176.22238096848957, 176.3205662324847, 176.42294865803214, 176.53048150720596, 176.6236110444477, 176.70228158131889, 176.7794230581217, 176.87375715704584, 176.90575957339365, 176.9200803736584, 176.9368556933235, 176.96564319886258, 177.00817411230676, 177.05664999178632, 177.08384750430588, 177.1170430515267, 177.14274411569062, 177.16301531851957, 177.19412959395717, 177.22821785670388, 177.23828534071677, 177.24282976518725, 177.23613494165306, 177.23229280293015, 177.22261824767713, 177.2082638372525, 177.15146519210572, 177.0901570807415, 177.01224506998787, 176.91226253197806, 176.83144399932158, 176.74974405902984, 176.659099839537, 176.50826302521324, 176.36907632844495, 176.21784173811218, 176.0549278899718, 175.92298830897707, 175.7989784750569, 175.67908814197176, 175.57710716543474, 175.46877774090308, 175.35784462905332, 175.24403522975928, 175.13862194389102, 175.02798888972296, 174.92094422415357, 174.8108850776446, 174.7187369674193, 174.61049082844002, 174.49615758636602, 174.38763860540718, 174.28532379341308, 174.21492256163785, 174.1418387550544, 174.04729309580014, 173.96085236847875, 173.8684060762551, 173.78682989639185, 173.72924949941284, 173.67900821086147, 173.64289867642503, 173.61680018213227, 173.59986684698669, 173.5846442912953, 173.5887771839192, 173.60266994825832, 173.60194686419607, 173.60302301480107, 173.59135114400704, 173.58188496346966, 173.57072192900728, 173.54429683518632, 173.53271179205015, 173.5336798339203, 173.52936461169224, 173.53335103346646, 173.52575550079516, 173.5390315654639, 173.55535960958863, 173.56674807118478, 173.58170580181977, 173.59551967443846, 173.60616126971772, 173.5958512073325, 173.61231039929933, 173.64562074358494, 173.67571406951942, 173.69341840713616, 173.71646897024925, 173.73600659243584, 173.7847030442524, 173.82714380998124, 173.8496587969466, 173.89523433130537, 173.937868815571, 173.97042733481905, 174.00713950064176, 173.99522766481448, 173.97039952884617, 173.94173883701686, 173.92480611227043, 173.92306674796924, 173.9274640937606, 173.98748833163364, 174.05338397012486, 174.10180801022312, 174.14606862703684, 174.18720227253897, 174.2194689165933, 174.25051798209986, 174.30553770367104, 174.34645076134595], "overall_macd": [0.0, -0.06900284900282827, -0.1153702908255525, 0.11114148883839903, 0.34078870665101135, 0.1267426384797261, 0.11235620172465133, 0.6980949626518793, 1.3046071546871474, 1.714671041271032, 2.349861026016015, 2.9970262730268473, 3.4364061529011565, 3.7191521425131953, 3.9680938478501275, 4.036146821001807, 3.960505739328653, 3.861533316486941, 3.9282388733319067, 3.9023980546397183, 3.8336920222781146, 3.8893361049318287, 3.9484380374391037, 4.0470684627660205, 4.250530266509145, 3.9720034145527734, 3.592259545760129, 3.231625351740149, 3.0652524036989632, 2.9725641691516103, 2.7240755048292726, 3.488318568339423, 3.806419902219517, 3.9820728572285304, 4.0398912936916815, 3.8341377462631954, 3.673115590913085, 3.6191738385343513, 3.52689270674432, 3.5172981709345663, 3.5446916466285074, 3.547296886598076, 3.4610497454164317, 3.248735891266506, 2.848333459767076, 2.4439345922417033, 1.9967396436991578, 1.5864046880752198, 0.9797216922094663, 0.4740900379874802, -0.14286342373046068, -0.6221943305039872, -1.1501921140957734, -1.5974246554956437, -1.906881208951404, -2.1316864151181676, -2.2977863753329473, -2.0898272401697966, -1.8923273224189643, -1.606323371788875, -1.2905502096508883, -0.9805792112846632, -0.7210295206981812, -0.41526689108545156, -0.2794669175588069, -0.12840463724526785, 0.04087099134505934, 0.06613399390050745, -0.023316747617570854, -0.09911642547228894, -0.013385501563902835, -0.4382585896520368, -0.90534424453989, -1.2401567178048651, -1.3907003168835956, -1.3803205119808126, -1.3054039068634324, -1.3985558098983972, -1.4053437019070145, -1.452082435510249, -1.5136346349372047, -1.4560628865117167, -1.3680387202352335, -1.4733412826085157, -1.5825288595949303, -1.7397837548452628, -1.8208263792739388, -1.9106366818402876, -1.9975178398983644, -2.3842478886344622, -2.7007543611356084, -3.05595738818198, -3.4825813280253044, -3.6314794993780595, -3.720266619390884, -3.8256574784392114, -4.354431997882358, -4.637723350746512, -4.914516024919351, -5.181068507249421, -5.095534771100631, -4.917403954789165, -4.698670079276894, -4.339734193000595, -4.068092296994934, -3.838423093036141, -3.646648952122149, -3.3966076855699328, -3.2122550387205138, -3.0112692893231667, -2.852191915415574, -2.5602402188735596, -2.438736864387664, -2.373185952874337, -2.2572906694622077, -2.099682790213791, -1.7045805168401102, -1.4027245417827885, -1.3281339682559974, -1.1971227329486283, -1.1358789134576739, -0.9951792951846699, -0.6877345310655301, -0.3847765588232619, -0.03374365682350344, 0.3190455815731923, 0.6632075708403988, 0.9376569063535669, 1.2959558796889041, 1.6404812191431972, 1.775645160662748, 1.8756745147232152, 1.8305536438051035, 1.7910936606777454, 1.725407421353708, 1.5310332176513555, 1.478164160988257, 1.5196124594887976, 1.4924894744451649, 1.52044167163956, 1.4324789580837205, 1.5139614023566992, 1.5860748683556665, 1.5862005198550833, 1.5977462522850487, 1.5806069115702428, 1.5248355544680692, 1.2966404962887168, 1.316867838213227, 1.4541186862940947, 1.5219463457729319, 1.4608204796008124, 1.4405558211514347, 1.3819375751167229, 1.5555906578517238, 1.6276483077682826, 1.509193779266809, 1.585863379110208, 1.6079166168324264, 1.5294920410668453, 1.4865156122924645, 1.0490096853348518, 0.5897784356064051, 0.19055419794898398, -0.032661990505630456, -0.08671841176777662, -0.07902223569945477, 0.3742248792908356, 0.7769281758867237, 0.9487677595344053, 1.0430720742494088, 1.083531898322434, 1.035076981019813, 0.9781305132639773, 1.1170194001987284, 1.1044005007863689], "overall_signal": [0.0, -0.013800569800565654, -0.03411451400556303, -0.005063313436770616, 0.06410709058078579, 0.07663420016057386, 0.08377860047338936, 0.20664187290908737, 0.4262349292646994, 0.6839221516659659, 1.0171099265359758, 1.4130931958341502, 1.8177557872475516, 2.1980350583006807, 2.55204681621057, 2.8488668171688176, 3.0711946016007845, 3.229262344578016, 3.3690576503287946, 3.4757257311909795, 3.5473189894084065, 3.615722412513091, 3.682265537498294, 3.7552261225518397, 3.854286951343301, 3.877830243985196, 3.8207161043401827, 3.702897953820176, 3.5753688437959337, 3.4548079088670693, 3.3086614280595104, 3.344592856115493, 3.4369582653362984, 3.545981183714745, 3.6447632057101327, 3.6826381138207456, 3.6807336092392138, 3.6684216550982414, 3.6401158654274575, 3.6155523265288796, 3.6013801905488054, 3.59056352975866, 3.5646607728902144, 3.501475796565473, 3.3708473292057937, 3.1854647818129758, 2.9477197541902127, 2.6754567409672143, 2.3363097312156644, 1.9638657925700276, 1.54251994930993, 1.1095770933471467, 0.6576232518585627, 0.20661367038772138, -0.21608530548010374, -0.5992055274077166, -0.9389216969927627, -1.1691028056281696, -1.3137477089863285, -1.3722628415468379, -1.355920315167648, -1.280852094391051, -1.1688875796524771, -1.0181634419390722, -0.8704241370630192, -0.722020237099469, -0.5694419914105634, -0.44232679434834926, -0.3585247850021936, -0.30664311309621267, -0.24799159078975072, -0.28604499056220795, -0.4099048413577444, -0.5759552166471685, -0.738904236694454, -0.8671874917517258, -0.9548307747740672, -1.0435757817989333, -1.1159293658205496, -1.1831599797584895, -1.2492549107942326, -1.2906165059377295, -1.3061009487972304, -1.3395490155594876, -1.3881449843665763, -1.4584727384623137, -1.5309434666246389, -1.6068821096677688, -1.6850092557138878, -1.8248569822980027, -2.000036458065524, -2.211220644088815, -2.4654927808761133, -2.698690124576503, -2.9030054235393794, -3.087535834519346, -3.3409150671919483, -3.6002767239028612, -3.8631245841061594, -4.126713368734812, -4.320477649207977, -4.439862910324214, -4.491624344114751, -4.46124631389192, -4.382615510512522, -4.273777027017246, -4.148351412038227, -3.9980026667445685, -3.8408531411397577, -3.6749363707764395, -3.5103874797042667, -3.3203580275381253, -3.1440337949080335, -2.9898642265012945, -2.8433495150934776, -2.6946161701175404, -2.4966090394620544, -2.2778321399262014, -2.0878925055921607, -1.9097385510634544, -1.7549666235422985, -1.603009157870773, -1.4199542325097245, -1.212918697772432, -0.9770836895826464, -0.7178578353514786, -0.4416447541131031, -0.16578442201976912, 0.12656363832196554, 0.42934715448621186, 0.6986067557215191, 0.9340203075218583, 1.1133269747785075, 1.2488803119583551, 1.344185733837426, 1.381555230600212, 1.4008770166778208, 1.4246241052400164, 1.4381971790810462, 1.454646077592749, 1.4502126536909434, 1.4629624034240947, 1.4875848964104093, 1.5073080210993441, 1.5253956673364852, 1.5364379161832369, 1.5341174438402034, 1.4866220543299062, 1.4526712111065705, 1.4529607061440755, 1.4667578340698468, 1.4655703631760402, 1.4605674547711192, 1.44484147884024, 1.4669913146425368, 1.499122713267686, 1.501136926467511, 1.5180822169960506, 1.5360490969633258, 1.5347376857840298, 1.525093271085717, 1.429876553935544, 1.2618569302697162, 1.04759638380557, 0.83154470894333, 0.6478920848011087, 0.502509220700996, 0.47685235241896395, 0.5368675171125159, 0.6192475655968938, 0.7040124673273968, 0.7799163535264042, 0.830948479025086, 0.8603848858728642, 0.911711788738037, 0.9502495311477035], "overall_upper_bb": [null, 169.35079473145274, 168.96496129224482, 171.91966334867087, 173.16141405152186, 172.91680769971254, 172.54933766634272, 176.03456055019214, 178.8256750012528, 180.18976335546813, 182.75849082615397, 185.29675769538343, 186.90018230098943, 187.99178980916426, 189.02523434725515, 189.60102308346717, 189.86666010173155, 190.0781913568438, 190.6116703351542, 190.97882429326765, 191.4022291252925, 191.7938257051819, 192.00678443078024, 192.57435797011257, 193.3637337919346, 191.9869148006891, 190.04142158097184, 189.47901059190858, 189.23095087934013, 188.70026123244372, 188.61967165711408, 192.06261944105424, 193.5286383771565, 194.65828794023474, 195.55276310034907, 195.88737339015697, 196.1482218240247, 196.51297648183905, 196.92329381918273, 197.42204668555988, 197.95627424678193, 198.5427923365923, 198.97596625944385, 199.21853593989877, 199.2356871105852, 199.0832471357347, 198.69528700638682, 198.18449584098286, 198.2868156303145, 198.52097565118171, 199.00462342224014, 198.78696651270414, 199.13084149178363, 199.30508027502432, 199.2422470349489, 199.30677027899384, 199.18511829499585, 198.5581535307431, 197.8678205148027, 196.87837034250254, 195.60716426440996, 194.1433912979152, 192.64699735082672, 191.47808505865098, 190.69064272984824, 190.08450392047357, 189.84088159380505, 189.48285672096245, 189.46825053763575, 189.46784836660635, 189.73906064851118, 189.8245697766945, 189.98076770132116, 190.04531118335413, 190.01742924909644, 189.90295052299217, 189.73498541221122, 189.84198808051957, 189.87207382464027, 189.82921784505177, 189.66704811326804, 189.29842437491268, 188.85556207536686, 188.19599833368284, 187.73710468747163, 187.13324306495528, 186.1453580131724, 185.37067993657834, 184.81741588266274, 184.8122092347686, 184.02149462769762, 184.63607639058526, 185.5306843130738, 185.7759303739628, 185.73692839544907, 185.41951476281233, 185.6646547659133, 185.65046030755607, 185.3970144285366, 185.110683411418, 184.3211110209626, 183.05680855283563, 181.4506782656635, 180.1085762258788, 178.6995670143093, 177.35021382864988, 175.69719529456916, 173.903104967813, 171.85009087516278, 170.80963443281934, 169.72569167242438, 169.07598874406423, 168.76401308962602, 167.95940235929433, 167.05145250062844, 166.3278739720529, 166.89548559591378, 167.3362567040496, 167.23244514280086, 166.7513743758876, 166.70448556134815, 166.8026560607119, 167.43357345469857, 168.1056091202509, 169.09540396915034, 170.17284866274954, 171.2849401545711, 172.254807894282, 173.5421088064959, 174.86153401022568, 175.61330558652253, 176.3464412011372, 176.67773028977467, 176.85907769430867, 176.93659511940567, 176.7931074165338, 176.99080095410284, 177.2821097579422, 177.15149678542795, 177.07632857557272, 176.48556663256028, 176.0802508850061, 176.03467654949017, 175.85297508961398, 175.8794866082544, 175.95703933906955, 176.03797091180357, 176.00652844964162, 176.17378746868556, 176.62187291007982, 177.05356847131773, 177.21041182149625, 177.41308367159348, 177.53996622615338, 178.24449173993142, 178.4441571837184, 178.42121016492572, 178.87394982067795, 179.14696459933685, 179.26693723687657, 179.26710070820542, 179.45615567906657, 179.8104394768153, 180.13980272975988, 180.24632617229915, 180.24538579570532, 180.24250759486176, 180.81779868589862, 181.51627242349096, 181.75065835194755, 181.94282924856975, 182.1400387664106, 182.2258002135057, 182.30859555527906, 182.47536355457655, 182.5149531884425], "overall_lower_bb": [null, 166.90420526854726, 167.0594387077552, 165.62863665132912, 165.56922594847813, 164.97205896695414, 165.29254804794297, 163.64708944980785, 162.7202361098583, 162.72155664453186, 162.03000008293694, 161.42435897128323, 161.39161769901054, 161.60631019083579, 161.8216589860782, 162.21043941653284, 162.67353989826842, 163.11733086537842, 163.41860334905635, 163.76093570673234, 164.8875308747075, 166.32443429481808, 168.00631556921977, 169.12774202988746, 170.1763662080654, 173.39192519931086, 176.83641841902815, 178.12002940809143, 179.0860891206599, 180.4887787675563, 180.84535834288593, 178.69841055894577, 178.2683916228435, 178.16489205976524, 178.16591689965094, 178.57230660984303, 179.21145817597528, 179.88290351816093, 180.26179618081727, 180.72303331444013, 181.2478057532181, 181.55528766340774, 181.88111374055615, 182.14354406010122, 182.16839288941483, 182.77809286426535, 183.6405529936132, 184.6069941590171, 184.4336743696855, 184.01351434881823, 183.25184657775984, 181.95350348729588, 180.1956285082164, 178.58673972497567, 177.2865729650511, 176.1109297210062, 175.04858170500415, 174.73954646925685, 174.51835948519727, 174.6048196574975, 174.97102573559005, 175.5627987020848, 176.2541126491733, 176.86802494134903, 177.21146727015176, 177.4986060795264, 177.61372840619495, 177.75590327903757, 177.75350946236426, 177.75341163339368, 177.93221935148878, 177.67671022330552, 177.3760122986788, 177.25156881664586, 177.31345075090354, 177.6080494770078, 178.0380145877888, 177.59301191948043, 177.27444617535974, 176.81930215494825, 176.33947188673199, 176.11709562508733, 175.99503792463312, 175.7336016663172, 175.35299531252838, 174.9528569350447, 174.90274198682758, 174.71442006342167, 174.3926841173372, 173.10239076523135, 172.3661053723024, 170.66852360941473, 168.63581568692618, 167.40896962603716, 166.32703160455094, 165.2844452371876, 163.0013052340867, 161.28849969244393, 159.6169455714634, 157.917776588582, 157.06884897903737, 156.65015144716435, 156.56928173433647, 156.6303837741212, 156.7388929856907, 156.8632461713501, 157.22326470543084, 157.856355032187, 158.73336912483722, 159.05082556718065, 159.42176832757565, 159.70047125593575, 159.700046910374, 159.93765764070568, 160.34254749937156, 160.7126260279471, 160.71601440408625, 160.71024329595045, 161.16105485719916, 162.19362562411246, 162.4280144386519, 162.55084393928814, 162.34492654530143, 161.9978908797491, 161.54409603084972, 161.13665133725047, 160.82405984542893, 160.596192105718, 160.3068911935041, 160.05896598977432, 160.27419441347746, 160.3570687988628, 160.88477971022536, 161.65543230569136, 162.46491488059436, 163.28940258346623, 163.60870904589717, 163.9934002420578, 164.9700132145721, 165.9021814244273, 167.3029433674397, 168.6272591149939, 169.3908334505098, 170.17452491038605, 170.65001339174557, 170.9674606609304, 171.16152908819643, 171.2429715503584, 171.20071253131445, 170.9501270899202, 170.83243152868224, 170.85007817850376, 171.00540632840648, 171.1825237738466, 171.09499826006854, 171.60883281628162, 172.00276983507425, 172.03003017932204, 172.26501540066317, 172.47304276312343, 172.96187929179456, 172.56782432093343, 171.8455405231847, 171.1551872702401, 170.76566382770082, 170.6446042042947, 170.61748240513828, 170.78118131410136, 170.61870757650902, 170.58032164805246, 170.57615075143025, 170.66144123358936, 170.71767978649433, 170.80087444472093, 170.74910644542345, 170.74624681155754]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6465_AMAT.json b/6465_AMAT.json
new file mode 100644
index 0000000000000000000000000000000000000000..d3e578953c14805a6612dee065d4942aed066fca
--- /dev/null
+++ b/6465_AMAT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0], "input_window": [[95.76, 95.26, 95.86, 96.01, 95.23, 93.455, 93.34, 96.12, 97.07, 97.365, 97.73, 98.24, 98.16, 97.585, 100.69, 101.61, 101.82, 101.2925, 101.64, 102.78, 102.57, 102.445, 103.27, 103.8, 103.06, 103.08, 103.71, 102.995, 102.59, 101.85, 101.36, 101.185, 101.52, 100.65, 100.27, 100.79, 101.05, 100.44, 100.16, 100.58, 100.07, 99.16, 99.27, 99.54, 98.97, 98.685, 100.92, 101.66, 101.34, 101.36, 101.06, 102.98, 103.37, 101.17, 103.17, 104.045, 103.91, 104.08, 105.22, 104.63, 105.625, 104.945, 105.43, 105.86, 106.165, 104.49, 105.85, 107.01, 107.18, 105.88, 106.28, 106.16, 104.555, 104.97, 105.24, 106.4101, 104.97, 105.42, 105.74, 106.7, 107.58, 108.07, 109.03, 109.99, 109.49, 110.13, 110.41, 110.36, 109.94, 110.26, 110.62, 109.06, 110.45, 107.48, 108.685, 109.4899, 108.735, 109.2, 109.53, 107.975, 107.22, 107.01, 107.33, 106.84, 103.75, 100.24, 100.99, 98.44, 98.53, 98.14, 99.7, 101.705, 102.5, 104.83, 103.87, 104.5046, 104.38, 105.79, 107.98, 106.66, 106.39, 106.54, 106.645, 105.575, 108.45, 108.55, 109.8, 110.64, 110.71, 110.75, 109.8, 109.36, 109, 109.22, 109.165, 108.64, 109.92], [95.87, 95.4, 95.885, 96.04, 95.23, 93.46, 93.35, 96.2209, 97.12, 97.38, 97.73, 98.25, 98.16, 98.18, 100.72, 101.73, 101.86, 101.33, 101.66, 102.86, 102.83, 102.455, 103.27, 103.8, 103.08, 103.09, 103.72, 102.995, 102.71, 101.925, 101.36, 101.185, 101.56, 100.66, 100.27, 100.82, 101.17, 100.46, 100.215, 100.88, 100.07, 99.22, 99.28, 99.54, 99, 98.72, 100.97, 101.66, 101.4, 101.45, 101.27, 103.05, 103.94, 101.24, 103.25, 104.14, 103.97, 104.1, 105.23, 104.97, 105.701, 104.99, 105.45, 105.88, 106.25, 104.53, 106.02, 107.02, 107.275, 106.04, 106.335, 106.285, 104.555, 105.09, 105.4, 106.44, 104.97, 105.46, 106.27, 106.81, 107.66, 108.1699, 109.14, 110.08, 109.66, 110.3, 110.4899, 110.4, 110.02, 110.325, 110.68, 109.7, 110.45, 107.76, 108.685, 109.6, 108.735, 109.2, 109.6701, 108.1, 107.31, 107.03, 107.33, 106.96, 103.97, 100.27, 100.99, 98.53, 98.5537, 98.33, 99.76, 101.805, 102.63, 104.96, 103.87, 104.5046, 104.38, 106.56, 108.06, 106.81, 106.55, 106.55, 106.645, 105.715, 108.45, 108.55, 109.814, 110.64, 110.745, 110.75, 110.5, 109.47, 109.26, 109.27, 109.25, 108.86, 109.92], [95.12, 95.26, 95.84, 96, 95.12, 93.36, 93.195, 96.11, 97.05, 97.24, 97.66, 98.22, 98.04, 97.51, 100.5, 101.535, 101.7944, 101.17, 101.57, 102.73, 102.54, 102.31, 103.1607, 103.75, 102.99, 103.02, 103.27, 102.88, 102.45, 101.82, 101.24, 101.11, 101.44, 100.49, 100.16, 100.79, 101.05, 100.36, 100.16, 100.44, 99.97, 99.135, 99.24, 99.4516, 98.9, 98.61, 100.8205, 101.55, 101.26, 101.34, 101.03, 102.93, 103.37, 100.97, 103.16, 104.02, 103.9, 104.03, 105.15, 104.37, 105.53, 104.945, 105.41, 105.8, 106.13, 104.16, 105.845, 106.85, 107.18, 105.88, 106.26, 106.14, 104.3016, 104.94, 105.24, 106.36, 104.77, 105.345, 105.68, 106.51, 107.5202, 108.07, 109.03, 109.9463, 109.48, 110.1, 110.39, 110.33, 109.94, 110.25, 110.57, 109.01, 110.26, 107.44, 108.55, 109.452, 108.66, 109.15, 109.53, 107.935, 107.185, 106.9388, 107.17, 106.83, 102.25, 100.12, 100.92, 98.44, 98.4414, 98.12, 99.65, 101.585, 102.49, 104.82, 103.78, 104.4379, 104.24, 105.77, 107.98, 106.64, 106.39, 106.5, 106.51, 105.575, 107.87, 108.45, 109.705, 110.58, 110.7, 110.62, 109.5, 109.325, 109, 109.165, 109.15, 108.64, 109.68], [95.41, 95.34, 95.85, 96.0012, 95.16, 93.45, 93.24, 96.15, 97.07, 97.255, 97.66, 98.24, 98.04, 97.6328, 100.65, 101.7007, 101.85, 101.25, 101.59, 102.73, 102.82, 102.38, 103.23, 103.77, 102.99, 103.06, 103.5, 102.95, 102.47, 101.84, 101.325, 101.14, 101.48, 100.66, 100.2059, 100.805, 101.17, 100.36, 100.19, 100.72, 99.9775, 99.2, 99.27, 99.47, 99, 98.61, 100.85, 101.6, 101.365, 101.34, 101.1, 102.93, 103.76, 100.985, 103.17, 104.06, 103.97, 104.04, 105.17, 104.92, 105.68, 104.99, 105.43, 105.8, 106.23, 104.19, 106.02, 106.85, 107.18, 106.01, 106.33, 106.285, 104.3016, 105.02, 105.28, 106.36, 104.8, 105.345, 106.18, 106.53, 107.66, 108.1697, 109.14, 110.06, 109.655, 110.28, 110.48, 110.36, 110, 110.275, 110.635, 109.44, 110.3, 107.76, 108.55, 109.6, 108.66, 109.15, 109.585, 108.1, 107.31, 106.95, 107.17, 106.9, 102.575, 100.24, 100.94, 98.5, 98.46, 98.31, 99.655, 101.695, 102.6062, 104.9, 103.81, 104.46, 104.24, 106.505, 108.05, 106.81, 106.54, 106.5, 106.56, 105.625, 107.91, 108.49, 109.74, 110.63, 110.73, 110.6375, 110.43, 109.47, 109.25, 109.24, 109.21, 108.86, 109.73], [133655, 15468, 8589, 5263, 8337, 6592, 11426, 11960, 12848, 11018, 9829, 6834, 11560, 139144, 32471, 17189, 11487, 10552, 9569, 29916, 16061, 9936, 11501, 3709, 3658, 10936, 72031, 5128, 7979, 12034, 7792, 3064, 17315, 6275, 4211, 3779, 5438, 2805, 2646, 77244, 11084, 19366, 4343, 4200, 13643, 10637, 21389, 7649, 11970, 8216, 11612, 11539, 113913, 9448, 11395, 10312, 7375, 7257, 14347, 18941, 11557, 2478, 2065, 4257, 9227, 136158, 5708, 9551, 18760, 5800, 6387, 6860, 16483, 8606, 4467, 8679, 6628, 6548, 125369, 18695, 11652, 5976, 38820, 12057, 33545, 9659, 8736, 3513, 4094, 16583, 13394, 213132, 6337, 19065, 3141, 4651, 6510, 9201, 7836, 16829, 5132, 2929, 6272, 7752, 341080, 15430, 10844, 15752, 9947, 16110, 37719, 43719, 68628, 12596, 8419, 7450, 7587, 150935, 7614, 8690, 12130, 5854, 7023, 10248, 43440, 10136, 27286, 11415, 5102, 9783, 84552, 12407, 12833, 8225, 6503, 13243, 56811]], "output_timestamps": [1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0], "output_window": [[108.44, 107.72, 108.48, 108.6131, 108.785, 109.28, 108.41, 106.11, 104.88, 104.5, 105.325, 105.33, 106.48, 106.68, 107.675, 108.68, 108.5579, 108.77, 108.78, 109.09, 104.96, 104.73, 104.59, 105.06, 104.23, 104.01, 102.795, 101.66, 101.7, 101.55, 101.14, 101.15, 100.73], [108.58, 107.75, 108.55, 108.6131, 108.785, 109.28, 108.55, 106.1399, 105, 104.6, 105.4, 105.67, 106.59, 106.78, 107.75, 108.73, 108.6, 108.8798, 108.8, 109.13, 105.0899, 104.76, 104.66, 105.11, 104.23, 104.1414, 102.83, 101.76, 101.73, 101.59, 101.15, 101.2, 100.83], [108.06, 107.45, 108.45, 108.5104, 108.7, 109.14, 108.41, 105.97, 104.88, 104.46, 105.32, 105.21, 106.465, 106.15, 107.5501, 108.525, 108.5001, 108.705, 108.57, 108.96, 104.65, 104.69, 104.54, 105.05, 104.16, 104.01, 102.16, 101.58, 101.595, 101.5, 101.1, 101.15, 100.73], [108.41, 107.48, 108.54, 108.59, 108.75, 109.14, 108.55, 105.975, 104.881, 104.56, 105.37, 105.21, 106.515, 106.38, 107.58, 108.64, 108.52, 108.8798, 108.57, 108.98, 105.045, 104.74, 104.555, 105.05, 104.19, 104.14, 102.54, 101.705, 101.6529, 101.56, 101.1, 101.19, 100.81], [153987, 21582, 9237, 13281, 4513, 5763, 13085, 14122, 7664, 9113, 8164, 25066, 3523, 116838, 10963, 12877, 6679, 11754, 20207, 40053, 70610, 11975, 18590, 11439, 9946, 8145, 175613, 11870, 8697, 5867, 5991, 1903, 12520]], "text": {"content": "Applied Materials Q3 Preview: Can Shares Continue Recent Strength?\nBy Derek Lewis\nPublished on: 2022-08-15T21:18:00Z\n\nOver the last month, AMAT shares have tacked on a double-digit 17% in value, easily crushing the S&P 500's performance.\n\nArticle Content:\n\nImage: Shutterstock\nDerek Lewis\nAugust 15, 2022\nAMAT Quick QuoteAMAT\nYou follow Stocks In The News - edit\nYou follow Derek Lewis - edit\nDerek Lewis\nStocks In The News\nThe Zacks Computer and Technology Sector has tumbled year-to-date, down a steep 20% and vastly underperforming the S&P 500. However, over the last month, the sector has tacked on a stellar 14%, outperforming the general market by a notable margin.\nBelow is a table illustrating the sector\u2019s performance vs. the S&P 500 over several timeframes.\nA widely-recognized name in the space, Applied Materials (AMAT Quick QuoteAMAT  -  Free Report)    , is on deck to reveal Q3 results on Thursday, August 18th, after market close.\nApplied Materials is one of the world\u2019s largest equipment suppliers for the fabrication of semiconductors, flat panel liquid crystal displays (LCDs), and solar photovoltaic (PV) cells and modules.\nHow does the company shape up heading into the print? Let\u2019s take a closer look.\nShare Performance & Valuation\nAMAT shares reside deep in the red year-to-date, down a sizable 30% and vastly underperforming the general market.\nOver the last month, however, the picture is vividly different \u2013 AMAT shares have tacked on a double-digit 17%, easily crushing the S&P 500\u2019s gain of nearly 12%.\nApplied Materials carries rock-solid valuation levels; its 14.9X forward earnings multiple is a tick below its five-year median of 15.1X and represents a massive 41% discount relative to its Zacks Sector.\nThe company carries a Style Score of a C for Value.\nQuarterly Estimates\nAnalysts have been primarily quiet for the quarter to be reported, with just one downwards estimate revision coming in over the last 60 days. Still, the Zacks Consensus EPS Estimate of $1.78 reflects a 6% year-over-year decrease in quarterly earnings.\nHowever, the company\u2019s top-line is forecasted to pencil in some growth \u2013 AMAT is forecasted to have generated $6.3 billion in revenue throughout the quarter, registering a marginal 1% year-over-year uptick.\nQuarterly Performance & Market Reactions\nThe company has primarily reported bottom-line results above expectations, exceeding the Zacks Consensus EPS Estimate in six of its previous ten quarters. However, in its latest print, AMAT recorded a 2% bottom-line miss.\nQuarterly revenue has also been reported repeatedly above expectations, with AMAT registering seven top-line beats over its last ten quarters. Below is a chart illustrating the company\u2019s revenue on a quarterly basis.\nDay-traders who prefer to play the long side beware \u2013 shares have moved downwards following each of AMAT\u2019s last four quarterly prints.\nPutting Everything Together\nApplied Materials shares reside deep in the red year-to-date, but over the last month, shares have soared and easily outperformed the general market.\nIn addition, the company carries solid valuation levels, with shares trading just below their five-year median and representing a double-digit percentage discount relative to its sector.\nQuarterly estimates reflect a declining bottom-line but an increasing top-line, and just one analyst has moved their earnings estimate for the quarter to be reported.\nFurthermore, the company has consistently reported quarterly results above expectations, but the market has reacted poorly following its last four prints.\nHeading into the release, Applied Materials (AMAT Quick QuoteAMAT  -  Free Report)     carries a Zacks Rank #3 (Hold) with an Earnings ESP Score of -1.7%.\nApplied Materials, Inc. (AMAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660598280000, "published_utc": "2022-08-15T21:18:00Z", "article_url": "https://www.zacks.com/stock/news/1968285/applied-materials-q3-preview-can-shares-continue-recent-strength", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 9.021863383308446, "input_bin_label": ">+4%", "output_percentage_change": -2.5081914058023353, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 5.659784089718065, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [95.41, 95.375, 95.53333333333335, 95.6503, 95.55224, 95.20186666666666, 94.9216, 95.07515, 95.2968, 95.49262, 95.71762, 96.00762, 96.22662, 96.38978, 96.93878, 97.76385, 98.62485000000001, 99.13485, 99.58685, 100.13435, 100.65035, 101.06435, 101.58335000000001, 102.19707, 102.43107, 102.56700000000001, 102.732, 102.902, 102.99000000000001, 102.901, 102.7515, 102.62750000000001, 102.45250000000001, 102.1415, 101.86309, 101.63759, 101.40459000000001, 101.14559, 100.91758999999999, 100.80559000000001, 100.67084, 100.47684000000001, 100.25584, 100.13684, 100.01625, 99.79675, 99.76474999999999, 99.88874999999999, 100.00625, 100.06825, 100.18050000000001, 100.5535, 101.0025, 101.154, 101.571, 102.116, 102.428, 102.672, 103.05250000000001, 103.4105, 103.86850000000001, 104.07450000000001, 104.2415, 104.723, 105.029, 105.042, 105.247, 105.52799999999999, 105.729, 105.838, 105.90299999999999, 106.0325, 105.91966, 105.84166, 105.74665999999999, 105.96366, 105.84166, 105.69116, 105.59115999999999, 105.64316, 105.77616, 105.96462999999999, 106.44847, 106.95246999999999, 107.38996999999999, 107.78197, 108.34997000000001, 108.85146999999999, 109.23346999999998, 109.60797, 109.90547000000001, 110.0325, 110.14849999999998, 109.9185, 109.80799999999999, 109.74000000000001, 109.55799999999999, 109.43699999999998, 109.3955, 109.178, 108.84549999999999, 108.59649999999999, 108.2835, 108.19749999999999, 107.6, 106.66400000000002, 105.89200000000001, 104.827, 103.7145, 102.7355, 101.97, 101.4445, 100.98812000000001, 100.78811999999999, 100.91162, 101.33362, 101.66362, 102.46412000000001, 103.42312, 104.27311999999999, 104.96162, 105.44212, 105.8375, 105.91000000000001, 106.32000000000001, 106.723, 107.273, 107.6855, 107.95349999999999, 108.33624999999999, 108.72525, 109.02224999999999, 109.29124999999999, 109.65275, 109.78275000000001, 109.81975, 109.81875], "in_sma_50": [95.41, 95.375, 95.53333333333335, 95.6503, 95.55224, 95.20186666666666, 94.9216, 95.07515, 95.2968, 95.49262, 95.68965454545454, 95.90218333333333, 96.06663076923077, 96.1785, 96.47659999999999, 96.80310625, 97.09998235294117, 97.33053888888888, 97.55472105263158, 97.813485, 98.05189047619048, 98.24862272727273, 98.46520434782609, 98.6862375, 98.85838799999999, 99.01998846153846, 99.18591481481481, 99.32034642857143, 99.4289551724138, 99.50932333333334, 99.56789354838709, 99.617021875, 99.67347575757574, 99.70249117647059, 99.71687428571428, 99.74709999999999, 99.78555675675675, 99.80067368421052, 99.81065641025641, 99.83339, 99.83690487804877, 99.82174047619048, 99.80890930232557, 99.80120681818181, 99.78340222222222, 99.75789347826085, 99.78112978723404, 99.81902291666667, 99.85057346938775, 99.880362, 99.994162, 100.145962, 100.30416199999999, 100.403838, 100.564038, 100.776238, 100.99083799999998, 101.14863799999999, 101.310638, 101.463938, 101.62433800000001, 101.75933799999999, 101.90713799999999, 102.07048200000001, 102.182082, 102.23186800000002, 102.315268, 102.427268, 102.53906799999999, 102.604668, 102.674868, 102.752968, 102.7744, 102.7994, 102.84519999999999, 102.91120000000001, 102.93720000000002, 102.9851, 103.05930000000001, 103.1531, 103.2798, 103.420394, 103.57359400000001, 103.761594, 103.950576, 104.14007600000001, 104.326276, 104.52627600000001, 104.722476, 104.91357599999999, 105.126726, 105.331526, 105.552126, 105.717926, 105.90892600000001, 106.128726, 106.284926, 106.435926, 106.60032600000001, 106.735526, 106.85972600000001, 106.940126, 107.008326, 107.126626, 107.114726, 107.038326, 106.977726, 106.866926, 106.732726, 106.600526, 106.480026, 106.414126, 106.35764999999999, 106.33965, 106.29125, 106.29664999999999, 106.26105, 106.25415, 106.27155, 106.28755000000001, 106.29175000000001, 106.29605000000001, 106.34121799999998, 106.353318, 106.405918, 106.448518, 106.54731799999999, 106.65301800000002, 106.744018, 106.826168, 106.881568, 106.90757400000001, 106.909774, 106.89337400000001, 106.88447400000001, 106.85607399999999, 106.841074], "in_sma_200": [95.41, 95.375, 95.53333333333335, 95.6503, 95.55224, 95.20186666666666, 94.9216, 95.07515, 95.2968, 95.49262, 95.68965454545454, 95.90218333333333, 96.06663076923077, 96.1785, 96.47659999999999, 96.80310625, 97.09998235294117, 97.33053888888888, 97.55472105263158, 97.813485, 98.05189047619048, 98.24862272727273, 98.46520434782609, 98.6862375, 98.85838799999999, 99.01998846153846, 99.18591481481481, 99.32034642857143, 99.4289551724138, 99.50932333333334, 99.56789354838709, 99.617021875, 99.67347575757574, 99.70249117647059, 99.71687428571428, 99.74709999999999, 99.78555675675675, 99.80067368421052, 99.81065641025641, 99.83339, 99.83690487804877, 99.82174047619048, 99.80890930232557, 99.80120681818181, 99.78340222222222, 99.75789347826085, 99.78112978723404, 99.81902291666667, 99.85057346938775, 99.880362, 99.90427647058823, 99.96246346153846, 100.03411509433963, 100.05172407407407, 100.10842, 100.17898392857144, 100.24549298245614, 100.31091551724137, 100.39327288135593, 100.46871833333333, 100.55414918032787, 100.62569516129032, 100.70195396825397, 100.7816109375, 100.8654323076923, 100.91580454545455, 100.99198656716418, 101.07813382352941, 101.16656666666667, 101.23575857142858, 101.30750845070422, 101.37664027777777, 101.41670821917809, 101.46540135135135, 101.51626266666666, 101.57999605263159, 101.6218142857143, 101.66954743589743, 101.7266417721519, 101.78668375, 101.8591938271605, 101.9361512195122, 102.02294457831324, 102.11862380952383, 102.20728705882352, 102.30115581395349, 102.39516551724138, 102.485675, 102.57010561797753, 102.65571555555556, 102.74340000000001, 102.8161891304348, 102.89666021505376, 102.94839787234042, 103.00736210526316, 103.07603541666667, 103.13360206185567, 103.19499387755101, 103.25953939393939, 103.307944, 103.34756831683168, 103.38288627450981, 103.41965436893203, 103.45311923076923, 103.44475619047618, 103.41452264150942, 103.39139626168225, 103.34610555555555, 103.30127889908258, 103.25590363636364, 103.22346306306306, 103.20981607142858, 103.2044743362832, 103.21934736842105, 103.22448347826086, 103.23513448275862, 103.24372307692309, 103.27136101694916, 103.31151764705882, 103.34067166666667, 103.36711239669421, 103.39279180327868, 103.41854146341464, 103.43633548387098, 103.4721248, 103.51194920634921, 103.56098897637796, 103.616215625, 103.67136124031008, 103.72494692307691, 103.77613053435114, 103.8192659090909, 103.8600984962406, 103.90024701492537, 103.93957851851852, 103.9757580882353, 104.0177598540146], "in_ema_10": [95.41, 95.3972727272727, 95.47958677685948, 95.5744255447032, 95.49907544566625, 95.12651627372693, 94.78351331486749, 95.03196543943703, 95.4025171777212, 95.73933223631734, 96.0885445569869, 96.47971827389837, 96.7634058604623, 96.92147752219643, 97.59939069997888, 98.34508329998272, 98.98234088180403, 99.39464253965784, 99.79379844153823, 100.32765327034946, 100.780807221195, 101.07156954461408, 101.46401144559333, 101.88328209184908, 102.0845035296947, 102.26186652429566, 102.48698170169644, 102.57116684684253, 102.55277287468934, 102.423177806564, 102.22350911446145, 102.02650745728664, 101.9271424650527, 101.6967529259522, 101.42568875759724, 101.31283625621592, 101.28686602781302, 101.118344931847, 100.94955494423846, 100.90781768164965, 100.73866901225881, 100.45891101002994, 100.24274537184267, 100.10224621332583, 99.90183781090295, 99.66695820892059, 99.88205671638957, 100.19441004068237, 100.40724457874012, 100.57683647351463, 100.67195711469378, 101.08251036656763, 101.56932666355533, 101.4630854519998, 101.7734335516362, 102.18917290588416, 102.51295965026885, 102.79060335021997, 103.22322092290725, 103.53172620965138, 103.92232144426022, 104.11644481803108, 104.35527303293452, 104.61795066331005, 104.91105054270822, 104.779950444034, 105.00541399966419, 105.3407932724525, 105.67519449564294, 105.73606822370786, 105.84405581939733, 105.92422748859781, 105.62920430885275, 105.51843988906133, 105.47508718195925, 105.63598042160302, 105.48398398131155, 105.45871416652763, 105.58985704534079, 105.7607921280061, 106.10610265018681, 106.48130216833466, 106.96470177409199, 107.52748326971162, 107.91430449340041, 108.34443094914577, 108.73271623111927, 109.02858600727939, 109.20520673322858, 109.39971459991428, 109.62431194538439, 109.59080068258723, 109.71974601302591, 109.3634285561121, 109.2155324550008, 109.28543564500065, 109.17172007318234, 109.16777096896736, 109.24363079279146, 109.03569792137483, 108.72193466294304, 108.39976472422612, 108.17617113800318, 107.9441400220026, 106.96793274527485, 105.74467224613397, 104.87109547410961, 103.71271447881695, 102.7576754826684, 101.94900721309233, 101.53191499253009, 101.56156681207007, 101.75150011896642, 102.32395464279071, 102.59414470773785, 102.93339112451278, 103.17095637460136, 103.77714612467383, 104.5540286474604, 104.96420525701305, 105.25071339210159, 105.47785641171947, 105.67460979140684, 105.66558982933286, 106.0736644058178, 106.51299815021454, 107.09972575926643, 107.74159380303617, 108.2849403843023, 108.71267849624732, 109.02491876965689, 109.10584262971928, 109.1320530606794, 109.1516797769195, 109.16228345384322, 109.10732282587172, 109.2205368575314], "in_ema_50": [95.41, 95.40725490196078, 95.42461745482508, 95.44722853502802, 95.43596467090927, 95.35808370342264, 95.27502159740607, 95.30933447593917, 95.37838018276508, 95.4519731167743, 95.53856240631256, 95.64450113547679, 95.73844226741888, 95.81273080595147, 96.00242763709065, 96.22588929838122, 96.44644265922902, 96.63481745690632, 96.82913834094921, 97.06054468051984, 97.28640567344063, 97.4861544705606, 97.71140331485235, 97.94899534172087, 98.14668179890829, 98.33936094404915, 98.5417389462433, 98.71461192874357, 98.861882049185, 98.97867098843265, 99.07068389084706, 99.1518335421864, 99.24313418759085, 99.29869755278338, 99.33427411934089, 99.39194964407262, 99.46167710901096, 99.4969054576772, 99.52408563580751, 99.57098423832487, 99.58692603290037, 99.5717524629827, 99.55991903306182, 99.55639279647117, 99.53457347111936, 99.4983156879382, 99.5513229158622, 99.63166319367153, 99.69963718607656, 99.76396513956375, 99.81635866350243, 99.93846224532587, 100.08832647099936, 100.1234901388033, 100.2429611137522, 100.3926489132129, 100.53293719112612, 100.67046906598392, 100.84692125947475, 101.00664983753457, 101.18991847135673, 101.33894127640158, 101.49937495183683, 101.66802691450991, 101.84692781982325, 101.9388130033596, 102.09885955224746, 102.28517878549266, 102.4771325586106, 102.61567637984156, 102.7613361296517, 102.89951902652811, 102.95450259411524, 103.03550249238523, 103.12352200248777, 103.25044270827257, 103.31120966088933, 103.39096614477602, 103.50034002145148, 103.61915021668867, 103.77761491407342, 103.94985354489408, 104.15338869999628, 104.38502051568271, 104.5916863778128, 104.81475750025153, 105.03692387279068, 105.24567195621066, 105.432116193222, 105.62203320525252, 105.81862013837988, 105.96063503491402, 106.13080621001544, 106.19469616256384, 106.28706101893388, 106.41698019466197, 106.50494175565564, 106.60866952994365, 106.72538837190665, 106.77929471026324, 106.80010668240978, 106.80598485172703, 106.82025995558088, 106.82338701614634, 106.65678360374844, 106.40514503105243, 106.19082561806998, 105.88922461343978, 105.59788247173626, 105.31208315911915, 105.09023676072232, 104.95709022108615, 104.86489844771023, 104.86627497917257, 104.82485243096974, 104.81054449250034, 104.78817019867681, 104.85549685755223, 104.98077149058939, 105.05250594193883, 105.11083904225495, 105.16531594255868, 105.22000943500736, 105.23589141794824, 105.34075842116596, 105.46425809092416, 105.63193424422126, 105.82793682287925, 106.02017459453106, 106.20124617905925, 106.36707966223341, 106.48876281273407, 106.5970466239994, 106.7006918544308, 106.79909609543351, 106.8799158563969, 106.9916838620284], "in_ema_200": [95.41, 95.40930348258706, 95.41368852256132, 95.41953440790897, 95.41695197598948, 95.39738031453685, 95.37591384374545, 95.38361619355892, 95.40039613193147, 95.418849901763, 95.44114990274048, 95.46899915743958, 95.49458125537551, 95.51585706377973, 95.56694306314512, 95.62797547047701, 95.68988616231306, 95.74521067811095, 95.80336778579144, 95.87228949936565, 95.94142094713317, 96.00548641034577, 96.07737211770551, 96.15391567872338, 96.22193641823857, 96.28997685188794, 96.36171837574975, 96.42727341678707, 96.48740004945586, 96.5406597504563, 96.58826512607365, 96.63355602034159, 96.68177934352228, 96.72136362866136, 96.75603563235627, 96.7963238350194, 96.83984300084009, 96.87486943864269, 96.90785581238755, 96.94578759534888, 96.97595388793248, 96.99808369999285, 97.02068983233124, 97.04506107778069, 97.06451320635999, 97.07989118440616, 97.11740470495934, 97.16200764321846, 97.20382846268892, 97.24498439838356, 97.28334276257876, 97.3395284067322, 97.40341369621746, 97.43905137088197, 97.4960757353508, 97.56138841460105, 97.62515569405777, 97.68898499063431, 97.76342295092651, 97.83463267280784, 97.91269602929732, 97.9831169643292, 98.05721530299259, 98.13425793679367, 98.21481258418876, 98.27426718534113, 98.3513391536462, 98.43590294316216, 98.52290888402624, 98.59740730309066, 98.67434852395544, 98.75007639933897, 98.80531544014157, 98.8671530974536, 98.93096251936949, 99.00488329032105, 99.06254614315368, 99.12505812182877, 99.19525654847725, 99.26823907038295, 99.35173917913535, 99.43948008282555, 99.5360026690661, 99.64071906041866, 99.74036364688216, 99.84523565039576, 99.95105420113809, 100.05462580112678, 100.15358474837926, 100.25429534789788, 100.35758594145113, 100.44795822064069, 100.54598848710198, 100.61776969618555, 100.69669736090012, 100.78528743691106, 100.86364278579752, 100.94609410136174, 101.03205336403477, 101.1023811912583, 101.16414854258907, 101.22171920385685, 101.28090607745031, 101.33681745976425, 101.3491376840452, 101.33810148818407, 101.33414027934641, 101.3059398785569, 101.27762206882002, 101.24809349102082, 101.23224181449325, 101.23684637355302, 101.2504717827714, 101.28678549637567, 101.31189210835204, 101.34321656498537, 101.37204028075666, 101.42311450681879, 101.48905366595493, 101.54199840559717, 101.59172976474547, 101.640568274549, 101.68951784395648, 101.72867687038477, 101.79018257316702, 101.85684742318527, 101.93528675230782, 102.02180131198635, 102.10845005515067, 102.19331622375614, 102.27527327625609, 102.34686259689035, 102.41555053124965, 102.48345550108796, 102.55038629212193, 102.61316851807096, 102.68398276167224], "in_macd": [0.0, -0.005584045584043906, 0.03078838645791393, 0.07099597980750616, 0.034584311009524527, -0.13074772934227497, -0.27554351332911153, -0.15371065447743604, 0.016884441824899454, 0.16510698802387935, 0.3116618947265124, 0.4692002188413795, 0.5713262537593948, 0.6123454975981844, 0.8781931046217579, 1.160286892408081, 1.3799878726690622, 1.488528664922896, 1.583726964666809, 1.7312045275468932, 1.8342002873241796, 1.8588926884337553, 1.9248608922839168, 1.9976865688926182, 1.9697558418037744, 1.9310094790782983, 1.9137465512554428, 1.8345377439725326, 1.713282550301031, 1.548501044714527, 1.3606693688878977, 1.1832437611161737, 1.0578733417951156, 0.882180012221113, 0.6982507082845757, 0.5939807327413007, 0.5346355298770078, 0.41743190336079294, 0.30728738796078403, 0.2597691791663408, 0.1603487115448985, 0.01860505501475984, -0.0870756451728596, -0.15292718355148338, -0.2402703867421252, -0.33707465833887795, -0.2303876955347448, -0.0843464831322649, 0.012288044911073825, 0.08586452078650098, 0.12338609566569403, 0.2973601375719994, 0.4964866930533276, 0.4254720377403771, 0.5392870851420355, 0.6933098478055228, 0.7989024983503725, 0.8781115265738038, 1.020305363198176, 1.1001403592634347, 1.2107787139098605, 1.22862040243443, 1.263697276321949, 1.3062937185264474, 1.3590824556550274, 1.222217990947712, 1.2470424930608175, 1.3184914050518728, 1.3857691405998338, 1.3293540429169042, 1.2955319117645416, 1.250679451041023, 1.043065933938081, 0.9258272418040008, 0.8441635685729807, 0.8567158067130975, 0.7323425937834145, 0.6700291922711727, 0.6801821774992192, 0.7083056596294739, 0.8124103175989887, 0.925375387887371, 1.0807380453738489, 1.263535135480069, 1.3600452757572583, 1.4700170919202122, 1.5553794311713176, 1.5949609854999949, 1.5790780325039293, 1.5705762541451662, 1.5747349605119894, 1.4647198733576374, 1.4304377409904845, 1.1846561530562099, 1.0416118188848458, 1.0014305107006152, 0.8835513602918894, 0.8202152582874191, 0.795946628417397, 0.6494005893064951, 0.46416479696254953, 0.2850294633943662, 0.15898292611565523, 0.03687828379054281, -0.4042222568777305, -0.9314751333913165, -1.2781094368319685, -1.729767544236097, -2.067109166342064, -2.3198171703699018, -2.384077661612565, -2.244520181399693, -2.0369133785958837, -1.668064591457906, -1.447022782828924, -1.2054997386571529, -1.0200842511874555, -0.6825070544384033, -0.2869977743137895, -0.07277258020688748, 0.07435852720116998, 0.1855939130370956, 0.27541543854346173, 0.26806289654936677, 0.44152671240530594, 0.6186675742593195, 0.8501179067744715, 1.092762835021091, 1.2783933305417179, 1.401882826114388, 1.4661052761942273, 1.4231330615708089, 1.355697473913466, 1.2866160593794973, 1.2154369903357463, 1.1178985517363742, 1.098141671902269], "in_signal": [0.0, -0.0011168091168087813, 0.005264229998135761, 0.018410579960009842, 0.021645326169912778, -0.008833284932524773, -0.062175330611842126, -0.08048239538496091, -0.06100902794298885, -0.015785824749615214, 0.04970371914561031, 0.13360301908476416, 0.22114766601969033, 0.29938723233538916, 0.41514840679266296, 0.5641761039157466, 0.7273384576664097, 0.8795764991177071, 1.0204065922275276, 1.1625661792914008, 1.2968930008979567, 1.4092929384051165, 1.5124065291808766, 1.609462537123225, 1.681521198059335, 1.7314188542631277, 1.767884393661591, 1.7812150637237794, 1.7676285610392297, 1.7238030577742893, 1.651176319997011, 1.5575898082208437, 1.4576465149356983, 1.3425532143927814, 1.2136927131711404, 1.0897503170851726, 0.9787273596435396, 0.8664682683869904, 0.7546320923017492, 0.6556595096746676, 0.5565973500487138, 0.44899889104192303, 0.3417839837989665, 0.24284175032887656, 0.1462193229146762, 0.049560526663965376, -0.006429117775776663, -0.02201259084707431, -0.015152463695444682, 0.005050933200944449, 0.028717965693894364, 0.08244640006951538, 0.16525445866627786, 0.21729797448109772, 0.2816957966132853, 0.3640186068517328, 0.45099538515146076, 0.5364186134359294, 0.6331959633883788, 0.72658484256339, 0.8234236168326841, 0.9044629739530333, 0.9763098344268165, 1.0423066112467427, 1.1056617801283997, 1.128973022292262, 1.1525869164459732, 1.1857678141671533, 1.2257680794536894, 1.2464852721463324, 1.2562946000699744, 1.2551715702641844, 1.2127504429989637, 1.1553658027599711, 1.093125355922573, 1.045843446080678, 0.9831432756212254, 0.9205204589512149, 0.8724528026608158, 0.8396233740545475, 0.8341807627634358, 0.8524196877882229, 0.8980833593053481, 0.9711737145402923, 1.0489480267836857, 1.133161839810991, 1.2176053580830564, 1.2930764835664441, 1.3502767933539412, 1.3943366855121864, 1.430416340512147, 1.437277047081245, 1.435909185863093, 1.3856585793017167, 1.3168492272183425, 1.2537654839147971, 1.1797226591902157, 1.1078211790096564, 1.0454462688912045, 0.9662371329742627, 0.8658226657719201, 0.7496640252964094, 0.6315278054602586, 0.5125979011263154, 0.32923386952550626, 0.07709206894214171, -0.19394823221268037, -0.5011120946173637, -0.8143115089623039, -1.1154126412438234, -1.3691456453175719, -1.544220552533996, -1.6427591177463736, -1.6478202124886803, -1.607660726556729, -1.527228528976814, -1.4257996734189422, -1.2771411496228346, -1.0791124745610257, -0.8778444956901981, -0.6874038911119246, -0.5128043302821206, -0.3551603765170041, -0.23051572190372993, -0.09610723504192276, 0.04684772681832569, 0.20750176280955487, 0.38455397725186213, 0.5633218479098334, 0.7310340435507443, 0.878048290079441, 0.9870652443777146, 1.0607916902848649, 1.1059565641037914, 1.1278526493501824, 1.1258618298274208, 1.1203177982423904], "in_upper_bb": [null, 95.4739949493661, 96.08626491439318, 96.30047031614801, 96.26593205684244, 97.03319417060108, 97.15636703036355, 97.31907783943053, 97.78164298095474, 98.14256606200873, 98.52306020841725, 98.97894132226003, 99.24213130025957, 99.34219262243202, 100.30097479036024, 101.32788155607876, 102.1186675085548, 102.57771483617998, 103.01574963485916, 103.61089069684317, 104.27435934102284, 104.74684720585398, 105.31757764039781, 105.90354605498672, 106.19093996944416, 106.12949871759834, 105.84619621290672, 105.81303275449605, 105.7429498838149, 105.55011890354822, 105.3056506766201, 105.0785826720613, 104.72055589044732, 104.05281233290215, 104.11461919359077, 104.15168820773118, 104.15748828019215, 104.22147419547203, 104.29420192680837, 104.22576418540244, 104.17847177285142, 104.2381576898256, 104.10249478284497, 103.76164313094458, 103.57633283823438, 103.3514938374241, 102.8735801466349, 102.58093023097335, 102.35789769984659, 102.26847926277377, 102.23691278834052, 102.62699378062679, 103.16406969829593, 103.18531376205502, 103.5612410532886, 104.08595857537594, 104.50432834282056, 104.91102677380472, 105.51125496957529, 105.97636122875168, 106.5217657190084, 106.79109562810062, 107.06478409629767, 107.33750000598218, 107.52091908175653, 107.18793423544804, 107.36306154541738, 107.70500091247516, 108.00495046483303, 108.00441081056249, 107.90821548889781, 107.99012194043632, 107.97668809016066, 107.4469343995927, 107.3111848202635, 107.36599806496757, 107.2974676132371, 107.21815289035288, 107.27395408574239, 107.35962701222316, 107.6712155091325, 108.05758211173567, 108.65473557445404, 109.40452934079562, 109.9074827773613, 110.40398493183181, 110.94886370037652, 111.38795387081882, 111.70518945022191, 112.04693961990937, 112.41320786347966, 112.56264257361768, 112.62164982964916, 112.48627970787747, 112.36766025197409, 112.40076332423607, 112.08292463829682, 111.7717612885359, 111.54449004061264, 111.29698377739341, 111.35161723430859, 111.51037627875044, 111.61241310910148, 111.63034359659575, 112.55919690261011, 113.52746059287978, 113.84157454875896, 114.3698205501234, 114.62252163078333, 114.61562878666193, 114.20888478030257, 113.75592208180962, 113.06454645169956, 112.79445656486882, 112.3374904312755, 111.6820076637745, 111.14422611808892, 110.69399019727747, 110.37416519963955, 110.15145433213306, 110.02852765462403, 109.95864580857689, 109.8600458257831, 109.67518870341797, 110.24706675661928, 110.80027930570952, 111.53262645768466, 112.06405809927804, 112.38054218708777, 112.37774935622421, 112.31460167449498, 112.24910032833509, 112.15314099482504, 112.24848800712446, 112.14496095693822, 112.00981735611568, 111.81468666038246], "in_lower_bb": [null, 95.2760050506339, 94.98040175227351, 95.000129683852, 94.83854794315755, 93.37053916273224, 92.68683296963644, 92.83122216056945, 92.81195701904527, 92.84267393799128, 92.85624888249184, 92.82542534440663, 92.89113023820197, 93.01480737756798, 92.65222520963974, 92.27833094392123, 92.08129719732754, 92.08336294159778, 92.093692470404, 92.01607930315683, 92.09361065897714, 92.32512279414601, 92.49239235960218, 92.68330394501325, 93.17891003055583, 94.20135128240166, 95.51065378709329, 96.22381724550394, 96.83390011618508, 97.4852310964518, 98.09619932337992, 98.61326732793869, 99.3152941095527, 100.28575766709785, 100.17954080640924, 100.05290179226881, 99.97910171980786, 99.82611580452799, 99.61338807319163, 99.48082581459754, 99.2438682271486, 98.86618231017441, 98.60584521715502, 98.51669686905544, 98.30300716176563, 98.08284616257589, 98.29575985336508, 98.45340976902666, 98.56594230015342, 98.60536073722623, 98.61442721165947, 98.4033462193732, 98.09427030170407, 98.10552623794496, 98.02600894671139, 97.82679142462405, 97.68842165717943, 97.64972322619529, 97.54749503042468, 97.50238877124833, 97.5272342809916, 97.8369043718994, 98.17921590370233, 98.53949999401783, 99.07908091824346, 99.97006576455195, 100.31193845458263, 100.49499908752483, 100.77654953516696, 101.24408918943752, 101.8632845111022, 102.1168780595637, 102.18447190983936, 103.1177256004073, 103.46447517973651, 103.63966193503241, 103.79119238676293, 104.00100710964713, 104.0462059142576, 104.12153298777683, 104.0079444908675, 103.9395478882643, 103.71339442554597, 103.38960065920438, 103.22914722263873, 103.34164506816816, 103.24276629962345, 103.15467612918118, 103.1194405497781, 103.20419038009065, 103.26842213652033, 103.43448742638235, 103.97532017035081, 104.38469029212253, 104.83030974802594, 105.12120667576394, 105.82504536170316, 106.51670871146412, 107.0844799593874, 107.48898622260658, 107.3993527656914, 107.1186237212496, 106.81958689089848, 106.48565640340423, 104.84880309738993, 102.87653940712022, 101.60842545124103, 99.89417944987657, 98.48747836921666, 97.29787121333804, 96.60661521969745, 96.28507791819038, 96.20707354830043, 96.19116343513119, 96.1741295687245, 96.31561233622551, 96.41139388191108, 96.59712980272253, 96.76345480036042, 96.85716566786695, 96.90309234537598, 96.9279741914231, 96.96557417421688, 97.02293129658204, 96.98455324338074, 97.25634069429049, 97.40399354231535, 98.08556190072196, 98.99607781291223, 100.23162064377577, 101.37226832550502, 102.21526967166491, 102.97560900517496, 103.31426199287553, 103.9577890430618, 104.53293264388434, 105.27706333961753], "out_sma_10": [108.41, 107.945, 108.14333333333333, 108.255, 108.354, 108.485, 108.49428571428572, 108.179375, 107.81288888888889, 107.4876, 107.1836, 106.95660000000001, 106.75410000000002, 106.53310000000002, 106.4161, 106.3661, 106.36309999999999, 106.65358, 107.02248, 107.46448000000001, 107.43198, 107.38498, 107.18897999999999, 107.05598, 106.71697999999999, 106.26697999999999, 105.66898, 104.95150000000001, 104.25979, 103.51778999999999, 103.12329, 102.76829000000001, 102.39379], "out_sma_50": [108.41, 107.945, 108.14333333333333, 108.255, 108.354, 108.485, 108.49428571428572, 108.179375, 107.81288888888889, 107.4876, 107.29509090909092, 107.12133333333333, 107.0746923076923, 107.02507142857144, 107.06206666666667, 107.1606875, 107.24064705882353, 107.33171111111112, 107.39688421052631, 107.47603999999998, 107.36027619047618, 107.24117272727273, 107.12438260869565, 107.03795000000001, 106.92403200000001, 106.81695384615385, 106.65854814814814, 106.48163571428572, 106.3151275862069, 106.15662333333333, 105.9935064516129, 105.843396875, 105.69086969696968], "out_sma_200": [108.41, 107.945, 108.14333333333333, 108.255, 108.354, 108.485, 108.49428571428572, 108.179375, 107.81288888888889, 107.4876, 107.29509090909092, 107.12133333333333, 107.0746923076923, 107.02507142857144, 107.06206666666667, 107.1606875, 107.24064705882353, 107.33171111111112, 107.39688421052631, 107.47603999999998, 107.36027619047618, 107.24117272727273, 107.12438260869565, 107.03795000000001, 106.92403200000001, 106.81695384615385, 106.65854814814814, 106.48163571428572, 106.3151275862069, 106.15662333333333, 105.9935064516129, 105.843396875, 105.69086969696968], "out_ema_10": [108.41, 108.24090909090908, 108.29528925619833, 108.34887302779863, 108.4218052045625, 108.55238607646022, 108.55195224437654, 108.0834154726717, 107.50115811400411, 106.96640209327609, 106.67614716722588, 106.40957495500298, 106.42874314500244, 106.419880755002, 106.63081152681981, 106.99611852194347, 107.2731878815901, 107.56529917584643, 107.74797205296525, 107.97197713424428, 107.43979947347259, 106.94892684193212, 106.51366741612628, 106.24754606773968, 105.8734467826961, 105.55827464038772, 105.00949743304449, 104.40867971794549, 103.90762886013721, 103.48078724920316, 103.04791684025713, 102.71011377839218, 102.36463854595723], "out_ema_50": [108.41, 108.37352941176471, 108.38005767012687, 108.38829070267093, 108.40247538099756, 108.43139791507609, 108.43604897722996, 108.33953725263271, 108.20390834076476, 108.06100997446025, 107.95548017154023, 107.84781428246022, 107.79554705569707, 107.74003540645406, 107.73375950816174, 107.76929835097893, 107.7987376313327, 107.84113223402554, 107.8697152836716, 107.91325586078253, 107.80077523879106, 107.68074483726984, 107.5581666083573, 107.45980713351976, 107.3315794027935, 107.20641942621336, 107.0234225859697, 106.81485699436304, 106.61242730830959, 106.41429290406217, 106.20588926076562, 106.00918772112776, 105.80529800657374], "out_ema_200": [108.41, 108.40074626865672, 108.40213187792382, 108.40400121247185, 108.40744398647712, 108.41473310103953, 108.41607904033266, 108.39178969664776, 108.35685646583535, 108.31907679950864, 108.28973275175233, 108.25908864476972, 108.24173452890136, 108.22320980722075, 108.21680970963648, 108.22102055829681, 108.22399547811477, 108.230520896243, 108.23389879777292, 108.24132269033241, 108.20951848445847, 108.1749959124738, 108.1389760526482, 108.10823997252236, 108.06925251010921, 108.03015547020763, 107.97552705756875, 107.91313375351335, 107.85084287039382, 107.78824741894711, 107.72169769338545, 107.65670567653585, 107.5885792518937], "out_macd": [0.0, -0.07418803418804032, -0.04690871015657194, -0.02101284420420768, 0.012278935037130623, 0.06933341808904459, 0.06617857241076308, -0.14246044995724105, -0.39157124583009306, -0.6078880090258565, -0.7058240712558614, -0.7872745579459774, -0.7380146878832932, -0.7017795795676989, -0.5696662658780696, -0.37510835611124094, -0.2279748557969299, -0.08139932300596797, 0.009653294685023184, 0.1135873593183021, -0.12018039470770248, -0.32629267612739454, -0.4988160569989333, -0.5888122550378938, -0.7212159742417867, -0.8207207004073211, -1.0169626288799378, -1.2257337964424977, -1.379488599559096, -1.4916419228036375, -1.5992077239461793, -1.6580788476453563, -1.7156208522798124], "out_signal": [0.0, -0.014837606837608064, -0.02125182750140084, -0.021204030841962207, -0.01450743766614364, 0.002260733484894006, 0.015044301270067822, -0.016456648975393957, -0.09147956834633378, -0.19476125648223833, -0.296973819436963, -0.39503396713876593, -0.4636301112876714, -0.511260004943677, -0.5229412571305555, -0.4933746769266926, -0.4402947127007401, -0.36851563476178567, -0.2928818488724239, -0.21158800723427873, -0.1933064847289635, -0.21990372300864974, -0.27568618980670645, -0.3383114028529439, -0.4148923171307125, -0.4960579937860343, -0.600238920804815, -0.7253378959323515, -0.8561680366577005, -0.983262813886888, -1.1064517958987463, -1.2167772062480684, -1.3165459354544173], "out_upper_bb": [null, 109.26021861300696, 109.29959166663663, 109.29941371113175, 109.36103525261035, 109.5909656414193, 109.5050845497195, 110.1916263156022, 110.7074087876708, 110.90517863601312, 110.77969825621574, 110.6551453192085, 110.4747356784564, 110.31276460761968, 110.24310095189678, 110.33351729635949, 110.38268954271648, 110.47635280351341, 110.50529339942246, 110.5832769654693, 110.56298472642534, 110.62030253788886, 110.5461436838258, 110.38226271439258, 110.210163344333, 109.90237052430709, 109.81477284712012, 110.06290815824516, 110.27658750582825, 110.45632020745357, 110.6178065443666, 110.72145503788475, 110.70055534136458], "out_lower_bb": [null, 106.62978138699303, 106.98707500003003, 107.21058628886824, 107.34696474738965, 107.3790343585807, 107.48348687885195, 106.16712368439778, 104.91836899010698, 104.07002136398688, 103.8104835619661, 103.58752134745815, 103.67464893692821, 103.73737824952319, 103.88103238143655, 103.9878577036405, 104.09860457493058, 104.18706941870883, 104.28847502163016, 104.36880303453067, 104.05259527357465, 103.7212774621111, 103.3969363161742, 103.20681728560744, 102.92291665566701, 102.73070947569289, 102.21730715287988, 101.54217184175482, 101.00568249417177, 100.52594979254646, 99.93746345563338, 99.43181496211527, 98.8822146586354], "overall_sma_10": [95.41, 95.375, 95.53333333333335, 95.6503, 95.55224, 95.20186666666666, 94.9216, 95.07515, 95.2968, 95.49262, 95.71762, 96.00762, 96.22662, 96.38978, 96.93878, 97.76385, 98.62485000000001, 99.13485, 99.58685, 100.13435, 100.65035, 101.06435, 101.58335000000001, 102.19707, 102.43107, 102.56700000000001, 102.732, 102.902, 102.99000000000001, 102.901, 102.7515, 102.62750000000001, 102.45250000000001, 102.1415, 101.86309, 101.63759, 101.40459000000001, 101.14559, 100.91758999999999, 100.80559000000001, 100.67084, 100.47684000000001, 100.25584, 100.13684, 100.01625, 99.79675, 99.76474999999999, 99.88874999999999, 100.00625, 100.06825, 100.18050000000001, 100.5535, 101.0025, 101.154, 101.571, 102.116, 102.428, 102.672, 103.05250000000001, 103.4105, 103.86850000000001, 104.07450000000001, 104.2415, 104.723, 105.029, 105.042, 105.247, 105.52799999999999, 105.729, 105.838, 105.90299999999999, 106.0325, 105.91966, 105.84166, 105.74665999999999, 105.96366, 105.84166, 105.69116, 105.59115999999999, 105.64316, 105.77616, 105.96462999999999, 106.44847, 106.95246999999999, 107.38996999999999, 107.78197, 108.34997000000001, 108.85146999999999, 109.23346999999998, 109.60797, 109.90547000000001, 110.0325, 110.14849999999998, 109.9185, 109.80799999999999, 109.74000000000001, 109.55799999999999, 109.43699999999998, 109.3955, 109.178, 108.84549999999999, 108.59649999999999, 108.2835, 108.19749999999999, 107.6, 106.66400000000002, 105.89200000000001, 104.827, 103.7145, 102.7355, 101.97, 101.4445, 100.98812000000001, 100.78811999999999, 100.91162, 101.33362, 101.66362, 102.46412000000001, 103.42312, 104.27311999999999, 104.96162, 105.44212, 105.8375, 105.91000000000001, 106.32000000000001, 106.723, 107.273, 107.6855, 107.95349999999999, 108.33624999999999, 108.72525, 109.02224999999999, 109.29124999999999, 109.65275, 109.78275000000001, 109.81975, 109.81875, 109.59675, 109.27175, 109.06199999999998, 108.878, 108.806, 108.795, 108.726, 108.4025, 108.00460000000001, 107.4876, 107.1836, 106.95660000000001, 106.7541, 106.53310000000002, 106.4161, 106.36609999999999, 106.36309999999999, 106.65357999999999, 107.02248, 107.46448000000001, 107.43198, 107.38498, 107.18897999999999, 107.05598, 106.71697999999999, 106.26697999999999, 105.66898, 104.95149999999998, 104.25979, 103.51778999999999, 103.12329, 102.76829000000001, 102.39379], "overall_sma_50": [95.41, 95.375, 95.53333333333335, 95.6503, 95.55224, 95.20186666666666, 94.9216, 95.07515, 95.2968, 95.49262, 95.68965454545454, 95.90218333333333, 96.06663076923077, 96.1785, 96.47659999999999, 96.80310625, 97.09998235294117, 97.33053888888888, 97.55472105263158, 97.813485, 98.05189047619048, 98.24862272727273, 98.46520434782609, 98.6862375, 98.85838799999999, 99.01998846153846, 99.18591481481481, 99.32034642857143, 99.4289551724138, 99.50932333333334, 99.56789354838709, 99.617021875, 99.67347575757574, 99.70249117647059, 99.71687428571428, 99.74709999999999, 99.78555675675675, 99.80067368421052, 99.81065641025641, 99.83339, 99.83690487804877, 99.82174047619048, 99.80890930232557, 99.80120681818181, 99.78340222222222, 99.75789347826085, 99.78112978723404, 99.81902291666667, 99.85057346938775, 99.880362, 99.994162, 100.145962, 100.30416199999999, 100.403838, 100.564038, 100.776238, 100.99083799999998, 101.14863799999999, 101.310638, 101.463938, 101.62433800000001, 101.75933799999999, 101.90713799999999, 102.07048200000001, 102.182082, 102.23186800000002, 102.315268, 102.427268, 102.53906799999999, 102.604668, 102.674868, 102.752968, 102.7744, 102.7994, 102.84519999999999, 102.91120000000001, 102.93720000000002, 102.9851, 103.05930000000001, 103.1531, 103.2798, 103.420394, 103.57359400000001, 103.761594, 103.950576, 104.14007600000001, 104.326276, 104.52627600000001, 104.722476, 104.91357599999999, 105.126726, 105.331526, 105.552126, 105.717926, 105.90892600000001, 106.128726, 106.284926, 106.435926, 106.60032600000001, 106.735526, 106.85972600000001, 106.940126, 107.008326, 107.126626, 107.114726, 107.038326, 106.977726, 106.866926, 106.732726, 106.600526, 106.480026, 106.414126, 106.35764999999999, 106.33965, 106.29125, 106.29664999999999, 106.26105, 106.25415, 106.27155, 106.28755000000001, 106.29175000000001, 106.29605000000001, 106.34121799999998, 106.353318, 106.405918, 106.448518, 106.54731799999999, 106.65301800000002, 106.744018, 106.826168, 106.881568, 106.90757400000001, 106.909774, 106.89337400000001, 106.88447400000001, 106.85607399999999, 106.841074, 106.80207399999999, 106.75167399999998, 106.716974, 106.67607399999999, 106.662274, 106.639074, 106.654874, 106.60337399999999, 106.508994, 106.42699400000001, 106.351394, 106.263894, 106.23219399999999, 106.213594, 106.22619399999999, 106.255594, 106.287994, 106.41409, 106.58068999999999, 106.74149000000001, 106.87239, 106.99799000000002, 107.12288999999998, 107.23079, 107.28069, 107.31136599999999, 107.26416599999999, 107.222066, 107.16592399999999, 107.112324, 107.004224, 106.867024, 106.74702399999998], "overall_sma_200": [95.41, 95.375, 95.53333333333335, 95.6503, 95.55224, 95.20186666666666, 94.9216, 95.07515, 95.2968, 95.49262, 95.68965454545454, 95.90218333333333, 96.06663076923077, 96.1785, 96.47659999999999, 96.80310625, 97.09998235294117, 97.33053888888888, 97.55472105263158, 97.813485, 98.05189047619048, 98.24862272727273, 98.46520434782609, 98.6862375, 98.85838799999999, 99.01998846153846, 99.18591481481481, 99.32034642857143, 99.4289551724138, 99.50932333333334, 99.56789354838709, 99.617021875, 99.67347575757574, 99.70249117647059, 99.71687428571428, 99.74709999999999, 99.78555675675675, 99.80067368421052, 99.81065641025641, 99.83339, 99.83690487804877, 99.82174047619048, 99.80890930232557, 99.80120681818181, 99.78340222222222, 99.75789347826085, 99.78112978723404, 99.81902291666667, 99.85057346938775, 99.880362, 99.90427647058823, 99.96246346153846, 100.03411509433963, 100.05172407407407, 100.10842, 100.17898392857144, 100.24549298245614, 100.31091551724137, 100.39327288135593, 100.46871833333333, 100.55414918032787, 100.62569516129032, 100.70195396825397, 100.7816109375, 100.8654323076923, 100.91580454545455, 100.99198656716418, 101.07813382352941, 101.16656666666667, 101.23575857142858, 101.30750845070422, 101.37664027777777, 101.41670821917809, 101.46540135135135, 101.51626266666666, 101.57999605263159, 101.6218142857143, 101.66954743589743, 101.7266417721519, 101.78668375, 101.8591938271605, 101.9361512195122, 102.02294457831324, 102.11862380952383, 102.20728705882352, 102.30115581395349, 102.39516551724138, 102.485675, 102.57010561797753, 102.65571555555556, 102.74340000000001, 102.8161891304348, 102.89666021505376, 102.94839787234042, 103.00736210526316, 103.07603541666667, 103.13360206185567, 103.19499387755101, 103.25953939393939, 103.307944, 103.34756831683168, 103.38288627450981, 103.41965436893203, 103.45311923076923, 103.44475619047618, 103.41452264150942, 103.39139626168225, 103.34610555555555, 103.30127889908258, 103.25590363636364, 103.22346306306306, 103.20981607142858, 103.2044743362832, 103.21934736842105, 103.22448347826086, 103.23513448275862, 103.24372307692309, 103.27136101694916, 103.31151764705882, 103.34067166666667, 103.36711239669421, 103.39279180327868, 103.41854146341464, 103.43633548387098, 103.4721248, 103.51194920634921, 103.56098897637796, 103.616215625, 103.67136124031008, 103.72494692307691, 103.77613053435114, 103.8192659090909, 103.8600984962406, 103.90024701492537, 103.93957851851852, 103.9757580882353, 104.0177598540146, 104.04958768115942, 104.07426690647482, 104.106165, 104.13796524822695, 104.17044436619719, 104.20519650349651, 104.23536874999999, 104.24736620689654, 104.25170616438355, 104.25380340136054, 104.26134527027027, 104.26771208053691, 104.28269399999999, 104.29658344370861, 104.31818486842106, 104.34643202614379, 104.37353311688312, 104.4026058064516, 104.42931987179487, 104.4583050955414, 104.46201835443037, 104.46376666666667, 104.464336875, 104.46797453416148, 104.4662586419753, 104.46425705521473, 104.4525237804878, 104.43587212121213, 104.41910722891568, 104.4019868263473, 104.38233214285715, 104.3634426035503, 104.34254000000001], "overall_ema_10": [95.41, 95.3972727272727, 95.47958677685948, 95.5744255447032, 95.49907544566625, 95.12651627372693, 94.78351331486749, 95.03196543943703, 95.4025171777212, 95.73933223631734, 96.0885445569869, 96.47971827389837, 96.7634058604623, 96.92147752219643, 97.59939069997888, 98.34508329998272, 98.98234088180403, 99.39464253965784, 99.79379844153823, 100.32765327034946, 100.780807221195, 101.07156954461408, 101.46401144559333, 101.88328209184908, 102.0845035296947, 102.26186652429566, 102.48698170169644, 102.57116684684253, 102.55277287468934, 102.423177806564, 102.22350911446145, 102.02650745728664, 101.9271424650527, 101.6967529259522, 101.42568875759724, 101.31283625621592, 101.28686602781302, 101.118344931847, 100.94955494423846, 100.90781768164965, 100.73866901225881, 100.45891101002994, 100.24274537184267, 100.10224621332583, 99.90183781090295, 99.66695820892059, 99.88205671638957, 100.19441004068237, 100.40724457874012, 100.57683647351463, 100.67195711469378, 101.08251036656763, 101.56932666355533, 101.4630854519998, 101.7734335516362, 102.18917290588416, 102.51295965026885, 102.79060335021997, 103.22322092290725, 103.53172620965138, 103.92232144426022, 104.11644481803108, 104.35527303293452, 104.61795066331005, 104.91105054270822, 104.779950444034, 105.00541399966419, 105.3407932724525, 105.67519449564294, 105.73606822370786, 105.84405581939733, 105.92422748859781, 105.62920430885275, 105.51843988906133, 105.47508718195925, 105.63598042160302, 105.48398398131155, 105.45871416652763, 105.58985704534079, 105.7607921280061, 106.10610265018681, 106.48130216833466, 106.96470177409199, 107.52748326971162, 107.91430449340041, 108.34443094914577, 108.73271623111927, 109.02858600727939, 109.20520673322858, 109.39971459991428, 109.62431194538439, 109.59080068258723, 109.71974601302591, 109.3634285561121, 109.2155324550008, 109.28543564500065, 109.17172007318234, 109.16777096896736, 109.24363079279146, 109.03569792137483, 108.72193466294304, 108.39976472422612, 108.17617113800318, 107.9441400220026, 106.96793274527485, 105.74467224613397, 104.87109547410961, 103.71271447881695, 102.7576754826684, 101.94900721309233, 101.53191499253009, 101.56156681207007, 101.75150011896642, 102.32395464279071, 102.59414470773785, 102.93339112451278, 103.17095637460136, 103.77714612467383, 104.5540286474604, 104.96420525701305, 105.25071339210159, 105.47785641171947, 105.67460979140684, 105.66558982933286, 106.0736644058178, 106.51299815021454, 107.09972575926643, 107.74159380303617, 108.2849403843023, 108.71267849624732, 109.02491876965689, 109.10584262971928, 109.1320530606794, 109.1516797769195, 109.16228345384322, 109.10732282587172, 109.2205368575314, 109.0731665197984, 108.78349987983506, 108.7392271744105, 108.71209496088132, 108.7189867861756, 108.79553464323457, 108.75089198082829, 108.2461843479504, 107.63433264832305, 107.07536307590068, 106.76529706210054, 106.48251577808226, 106.4884220002491, 106.46870890929472, 106.6707618348775, 107.02880513762703, 107.29993147624029, 107.58718029874206, 107.76587478987985, 107.9866248280835, 107.45178395025013, 106.95873232293192, 106.52169008239885, 106.25411006741723, 105.87881732788682, 105.56266872281648, 105.01309259139529, 104.41162121114161, 103.91003553638858, 103.4827563479543, 103.04952792105351, 102.7114319354074, 102.3657170380606], "overall_ema_50": [95.41, 95.40725490196078, 95.42461745482508, 95.44722853502802, 95.43596467090927, 95.35808370342264, 95.27502159740607, 95.30933447593917, 95.37838018276508, 95.4519731167743, 95.53856240631256, 95.64450113547679, 95.73844226741888, 95.81273080595147, 96.00242763709065, 96.22588929838122, 96.44644265922902, 96.63481745690632, 96.82913834094921, 97.06054468051984, 97.28640567344063, 97.4861544705606, 97.71140331485235, 97.94899534172087, 98.14668179890829, 98.33936094404915, 98.5417389462433, 98.71461192874357, 98.861882049185, 98.97867098843265, 99.07068389084706, 99.1518335421864, 99.24313418759085, 99.29869755278338, 99.33427411934089, 99.39194964407262, 99.46167710901096, 99.4969054576772, 99.52408563580751, 99.57098423832487, 99.58692603290037, 99.5717524629827, 99.55991903306182, 99.55639279647117, 99.53457347111936, 99.4983156879382, 99.5513229158622, 99.63166319367153, 99.69963718607656, 99.76396513956375, 99.81635866350243, 99.93846224532587, 100.08832647099936, 100.1234901388033, 100.2429611137522, 100.3926489132129, 100.53293719112612, 100.67046906598392, 100.84692125947475, 101.00664983753457, 101.18991847135673, 101.33894127640158, 101.49937495183683, 101.66802691450991, 101.84692781982325, 101.9388130033596, 102.09885955224746, 102.28517878549266, 102.4771325586106, 102.61567637984156, 102.7613361296517, 102.89951902652811, 102.95450259411524, 103.03550249238523, 103.12352200248777, 103.25044270827257, 103.31120966088933, 103.39096614477602, 103.50034002145148, 103.61915021668867, 103.77761491407342, 103.94985354489408, 104.15338869999628, 104.38502051568271, 104.5916863778128, 104.81475750025153, 105.03692387279068, 105.24567195621066, 105.432116193222, 105.62203320525252, 105.81862013837988, 105.96063503491402, 106.13080621001544, 106.19469616256384, 106.28706101893388, 106.41698019466197, 106.50494175565564, 106.60866952994365, 106.72538837190665, 106.77929471026324, 106.80010668240978, 106.80598485172703, 106.82025995558088, 106.82338701614634, 106.65678360374844, 106.40514503105243, 106.19082561806998, 105.88922461343978, 105.59788247173626, 105.31208315911915, 105.09023676072232, 104.95709022108615, 104.86489844771023, 104.86627497917257, 104.82485243096974, 104.81054449250034, 104.78817019867681, 104.85549685755223, 104.98077149058939, 105.05250594193883, 105.11083904225495, 105.16531594255868, 105.22000943500736, 105.23589141794824, 105.34075842116596, 105.46425809092416, 105.63193424422126, 105.82793682287925, 106.02017459453106, 106.20124617905925, 106.36707966223341, 106.48876281273407, 106.5970466239994, 106.7006918544308, 106.79909609543351, 106.8799158563969, 106.9916838620284, 107.04730410273316, 107.06427256929265, 107.12214423324195, 107.17970720448737, 107.24128731411533, 107.31574663513041, 107.36414872787039, 107.30967230716959, 107.21443025590804, 107.11033495175478, 107.0420865222742, 106.97023999198895, 106.9523874432835, 106.92994087688022, 106.95543339151237, 107.02149482713935, 107.08025973587898, 107.1508299423151, 107.20648367006744, 107.27603333006479, 107.188541826925, 107.09252057881031, 106.99300996787657, 106.9168134985481, 106.80987963585994, 106.70517847366935, 106.54183814136859, 106.3521582142561, 106.16787357840292, 105.98717265375967, 105.79551882420047, 105.61491024285928, 105.42648239019813], "overall_ema_200": [95.41, 95.40930348258706, 95.41368852256132, 95.41953440790897, 95.41695197598948, 95.39738031453685, 95.37591384374545, 95.38361619355892, 95.40039613193147, 95.418849901763, 95.44114990274048, 95.46899915743958, 95.49458125537551, 95.51585706377973, 95.56694306314512, 95.62797547047701, 95.68988616231306, 95.74521067811095, 95.80336778579144, 95.87228949936565, 95.94142094713317, 96.00548641034577, 96.07737211770551, 96.15391567872338, 96.22193641823857, 96.28997685188794, 96.36171837574975, 96.42727341678707, 96.48740004945586, 96.5406597504563, 96.58826512607365, 96.63355602034159, 96.68177934352228, 96.72136362866136, 96.75603563235627, 96.7963238350194, 96.83984300084009, 96.87486943864269, 96.90785581238755, 96.94578759534888, 96.97595388793248, 96.99808369999285, 97.02068983233124, 97.04506107778069, 97.06451320635999, 97.07989118440616, 97.11740470495934, 97.16200764321846, 97.20382846268892, 97.24498439838356, 97.28334276257876, 97.3395284067322, 97.40341369621746, 97.43905137088197, 97.4960757353508, 97.56138841460105, 97.62515569405777, 97.68898499063431, 97.76342295092651, 97.83463267280784, 97.91269602929732, 97.9831169643292, 98.05721530299259, 98.13425793679367, 98.21481258418876, 98.27426718534113, 98.3513391536462, 98.43590294316216, 98.52290888402624, 98.59740730309066, 98.67434852395544, 98.75007639933897, 98.80531544014157, 98.8671530974536, 98.93096251936949, 99.00488329032105, 99.06254614315368, 99.12505812182877, 99.19525654847725, 99.26823907038295, 99.35173917913535, 99.43948008282555, 99.5360026690661, 99.64071906041866, 99.74036364688216, 99.84523565039576, 99.95105420113809, 100.05462580112678, 100.15358474837926, 100.25429534789788, 100.35758594145113, 100.44795822064069, 100.54598848710198, 100.61776969618555, 100.69669736090012, 100.78528743691106, 100.86364278579752, 100.94609410136174, 101.03205336403477, 101.1023811912583, 101.16414854258907, 101.22171920385685, 101.28090607745031, 101.33681745976425, 101.3491376840452, 101.33810148818407, 101.33414027934641, 101.3059398785569, 101.27762206882002, 101.24809349102082, 101.23224181449325, 101.23684637355302, 101.2504717827714, 101.28678549637567, 101.31189210835204, 101.34321656498537, 101.37204028075666, 101.42311450681879, 101.48905366595493, 101.54199840559717, 101.59172976474547, 101.640568274549, 101.68951784395648, 101.72867687038477, 101.79018257316702, 101.85684742318527, 101.93528675230782, 102.02180131198635, 102.10845005515067, 102.19331622375614, 102.27527327625609, 102.34686259689035, 102.41555053124965, 102.48345550108796, 102.55038629212193, 102.61316851807096, 102.68398276167224, 102.740958057576, 102.78811270376927, 102.8453454131845, 102.90250615534188, 102.9606901736967, 103.02217584361017, 103.07717906904688, 103.10601310816085, 103.12367466927368, 103.13796646360927, 103.16017575252859, 103.18057201369747, 103.21375040162089, 103.24525537274904, 103.28838716008488, 103.34163703908901, 103.39316303870007, 103.44775644130007, 103.49872403889908, 103.55326409821353, 103.5681072415149, 103.57976786597743, 103.58947166830602, 103.60400428852189, 103.60983509162119, 103.61511036434139, 103.6044127487758, 103.58551311943475, 103.56628313814684, 103.54632012184688, 103.52197862809716, 103.49877486065341, 103.47202088194044], "overall_macd": [0.0, -0.005584045584043906, 0.03078838645791393, 0.07099597980750616, 0.034584311009524527, -0.13074772934227497, -0.27554351332911153, -0.15371065447743604, 0.016884441824899454, 0.16510698802387935, 0.3116618947265124, 0.4692002188413795, 0.5713262537593948, 0.6123454975981844, 0.8781931046217579, 1.160286892408081, 1.3799878726690622, 1.488528664922896, 1.583726964666809, 1.7312045275468932, 1.8342002873241796, 1.8588926884337553, 1.9248608922839168, 1.9976865688926182, 1.9697558418037744, 1.9310094790782983, 1.9137465512554428, 1.8345377439725326, 1.713282550301031, 1.548501044714527, 1.3606693688878977, 1.1832437611161737, 1.0578733417951156, 0.882180012221113, 0.6982507082845757, 0.5939807327413007, 0.5346355298770078, 0.41743190336079294, 0.30728738796078403, 0.2597691791663408, 0.1603487115448985, 0.01860505501475984, -0.0870756451728596, -0.15292718355148338, -0.2402703867421252, -0.33707465833887795, -0.2303876955347448, -0.0843464831322649, 0.012288044911073825, 0.08586452078650098, 0.12338609566569403, 0.2973601375719994, 0.4964866930533276, 0.4254720377403771, 0.5392870851420355, 0.6933098478055228, 0.7989024983503725, 0.8781115265738038, 1.020305363198176, 1.1001403592634347, 1.2107787139098605, 1.22862040243443, 1.263697276321949, 1.3062937185264474, 1.3590824556550274, 1.222217990947712, 1.2470424930608175, 1.3184914050518728, 1.3857691405998338, 1.3293540429169042, 1.2955319117645416, 1.250679451041023, 1.043065933938081, 0.9258272418040008, 0.8441635685729807, 0.8567158067130975, 0.7323425937834145, 0.6700291922711727, 0.6801821774992192, 0.7083056596294739, 0.8124103175989887, 0.925375387887371, 1.0807380453738489, 1.263535135480069, 1.3600452757572583, 1.4700170919202122, 1.5553794311713176, 1.5949609854999949, 1.5790780325039293, 1.5705762541451662, 1.5747349605119894, 1.4647198733576374, 1.4304377409904845, 1.1846561530562099, 1.0416118188848458, 1.0014305107006152, 0.8835513602918894, 0.8202152582874191, 0.795946628417397, 0.6494005893064951, 0.46416479696254953, 0.2850294633943662, 0.15898292611565523, 0.03687828379054281, -0.4042222568777305, -0.9314751333913165, -1.2781094368319685, -1.729767544236097, -2.067109166342064, -2.3198171703699018, -2.384077661612565, -2.244520181399693, -2.0369133785958837, -1.668064591457906, -1.447022782828924, -1.2054997386571529, -1.0200842511874555, -0.6825070544384033, -0.2869977743137895, -0.07277258020688748, 0.07435852720116998, 0.1855939130370956, 0.27541543854346173, 0.26806289654936677, 0.44152671240530594, 0.6186675742593195, 0.8501179067744715, 1.092762835021091, 1.2783933305417179, 1.401882826114388, 1.4661052761942273, 1.4231330615708089, 1.355697473913466, 1.2866160593794973, 1.2154369903357463, 1.1178985517363742, 1.098141671902269, 0.9648490546886279, 0.7752340519749339, 0.7023991176326092, 0.6413187660238293, 0.5989188464896245, 0.5899853614244819, 0.5291971852460904, 0.270127278721759, -0.023196748084714613, -0.27835150700050804, -0.41047160008837125, -0.5220702872644694, -0.49945307308888687, -0.48681049134916066, -0.37563114108186824, -0.19968571120199385, -0.06913375661005716, 0.06264038167833519, 0.14045498709882054, 0.23252677211945638, -0.011890225623574224, -0.22758000760887853, -0.40873205893515774, -0.5065152095875334, -0.64595767565892, -0.7518347339694316, -0.9538542556204845, -1.1678712112659468, -1.3263953649908444, -1.4428904100460613, -1.5544134178808235, -1.6168953936159625, -1.6777357404897657], "overall_signal": [0.0, -0.0011168091168087813, 0.005264229998135761, 0.018410579960009842, 0.021645326169912778, -0.008833284932524773, -0.062175330611842126, -0.08048239538496091, -0.06100902794298885, -0.015785824749615214, 0.04970371914561031, 0.13360301908476416, 0.22114766601969033, 0.29938723233538916, 0.41514840679266296, 0.5641761039157466, 0.7273384576664097, 0.8795764991177071, 1.0204065922275276, 1.1625661792914008, 1.2968930008979567, 1.4092929384051165, 1.5124065291808766, 1.609462537123225, 1.681521198059335, 1.7314188542631277, 1.767884393661591, 1.7812150637237794, 1.7676285610392297, 1.7238030577742893, 1.651176319997011, 1.5575898082208437, 1.4576465149356983, 1.3425532143927814, 1.2136927131711404, 1.0897503170851726, 0.9787273596435396, 0.8664682683869904, 0.7546320923017492, 0.6556595096746676, 0.5565973500487138, 0.44899889104192303, 0.3417839837989665, 0.24284175032887656, 0.1462193229146762, 0.049560526663965376, -0.006429117775776663, -0.02201259084707431, -0.015152463695444682, 0.005050933200944449, 0.028717965693894364, 0.08244640006951538, 0.16525445866627786, 0.21729797448109772, 0.2816957966132853, 0.3640186068517328, 0.45099538515146076, 0.5364186134359294, 0.6331959633883788, 0.72658484256339, 0.8234236168326841, 0.9044629739530333, 0.9763098344268165, 1.0423066112467427, 1.1056617801283997, 1.128973022292262, 1.1525869164459732, 1.1857678141671533, 1.2257680794536894, 1.2464852721463324, 1.2562946000699744, 1.2551715702641844, 1.2127504429989637, 1.1553658027599711, 1.093125355922573, 1.045843446080678, 0.9831432756212254, 0.9205204589512149, 0.8724528026608158, 0.8396233740545475, 0.8341807627634358, 0.8524196877882229, 0.8980833593053481, 0.9711737145402923, 1.0489480267836857, 1.133161839810991, 1.2176053580830564, 1.2930764835664441, 1.3502767933539412, 1.3943366855121864, 1.430416340512147, 1.437277047081245, 1.435909185863093, 1.3856585793017167, 1.3168492272183425, 1.2537654839147971, 1.1797226591902157, 1.1078211790096564, 1.0454462688912045, 0.9662371329742627, 0.8658226657719201, 0.7496640252964094, 0.6315278054602586, 0.5125979011263154, 0.32923386952550626, 0.07709206894214171, -0.19394823221268037, -0.5011120946173637, -0.8143115089623039, -1.1154126412438234, -1.3691456453175719, -1.544220552533996, -1.6427591177463736, -1.6478202124886803, -1.607660726556729, -1.527228528976814, -1.4257996734189422, -1.2771411496228346, -1.0791124745610257, -0.8778444956901981, -0.6874038911119246, -0.5128043302821206, -0.3551603765170041, -0.23051572190372993, -0.09610723504192276, 0.04684772681832569, 0.20750176280955487, 0.38455397725186213, 0.5633218479098334, 0.7310340435507443, 0.878048290079441, 0.9870652443777146, 1.0607916902848649, 1.1059565641037914, 1.1278526493501824, 1.1258618298274208, 1.1203177982423904, 1.089224049531638, 1.0264260500202973, 0.9616206635427598, 0.8975602840389738, 0.837831996529104, 0.7882626695081797, 0.7364495726557618, 0.6431851138689613, 0.5099087414782262, 0.35225669178247937, 0.19971103340830926, 0.05535476927375353, -0.055606799198774544, -0.14184753762885177, -0.1886042583194551, -0.19082054889596287, -0.16648319043878174, -0.12065847601535835, -0.06843578339252258, -0.008243272290126787, -0.008972662956816275, -0.052694131887228726, -0.12390171729681454, -0.2004244157549583, -0.28953106773575066, -0.38199180098248686, -0.4963642919100864, -0.6306656757812585, -0.7698116136231757, -0.904427372907753, -1.0344245819023672, -1.1509187442450863, -1.2562821434940221], "overall_upper_bb": [null, 95.4739949493661, 96.08626491439318, 96.30047031614801, 96.26593205684244, 97.03319417060108, 97.15636703036355, 97.31907783943053, 97.78164298095474, 98.14256606200873, 98.52306020841725, 98.97894132226003, 99.24213130025957, 99.34219262243202, 100.30097479036024, 101.32788155607876, 102.1186675085548, 102.57771483617998, 103.01574963485916, 103.61089069684317, 104.27435934102284, 104.74684720585398, 105.31757764039781, 105.90354605498672, 106.19093996944416, 106.12949871759834, 105.84619621290672, 105.81303275449605, 105.7429498838149, 105.55011890354822, 105.3056506766201, 105.0785826720613, 104.72055589044732, 104.05281233290215, 104.11461919359077, 104.15168820773118, 104.15748828019215, 104.22147419547203, 104.29420192680837, 104.22576418540244, 104.17847177285142, 104.2381576898256, 104.10249478284497, 103.76164313094458, 103.57633283823438, 103.3514938374241, 102.8735801466349, 102.58093023097335, 102.35789769984659, 102.26847926277377, 102.23691278834052, 102.62699378062679, 103.16406969829593, 103.18531376205502, 103.5612410532886, 104.08595857537594, 104.50432834282056, 104.91102677380472, 105.51125496957529, 105.97636122875168, 106.5217657190084, 106.79109562810062, 107.06478409629767, 107.33750000598218, 107.52091908175653, 107.18793423544804, 107.36306154541738, 107.70500091247516, 108.00495046483303, 108.00441081056249, 107.90821548889781, 107.99012194043632, 107.97668809016066, 107.4469343995927, 107.3111848202635, 107.36599806496757, 107.2974676132371, 107.21815289035288, 107.27395408574239, 107.35962701222316, 107.6712155091325, 108.05758211173567, 108.65473557445404, 109.40452934079562, 109.9074827773613, 110.40398493183181, 110.94886370037652, 111.38795387081882, 111.70518945022191, 112.04693961990937, 112.41320786347966, 112.56264257361768, 112.62164982964916, 112.48627970787747, 112.36766025197409, 112.40076332423607, 112.08292463829682, 111.7717612885359, 111.54449004061264, 111.29698377739341, 111.35161723430859, 111.51037627875044, 111.61241310910148, 111.63034359659575, 112.55919690261011, 113.52746059287978, 113.84157454875896, 114.3698205501234, 114.62252163078333, 114.61562878666193, 114.20888478030257, 113.75592208180962, 113.06454645169956, 112.79445656486882, 112.3374904312755, 111.6820076637745, 111.14422611808892, 110.69399019727747, 110.37416519963955, 110.15145433213306, 110.02852765462403, 109.95864580857689, 109.8600458257831, 109.67518870341797, 110.24706675661928, 110.80027930570952, 111.53262645768466, 112.06405809927804, 112.38054218708777, 112.37774935622421, 112.31460167449498, 112.24910032833509, 112.15314099482504, 112.24848800712446, 112.14496095693822, 112.00981735611568, 111.81468666038246, 111.76745481179293, 111.77186353042234, 111.74318447578315, 111.67271056170512, 111.57403955887709, 111.46161674127835, 111.01982208013041, 111.36016451686102, 111.85537868368962, 112.14937265301494, 112.04787521612657, 111.8604538172152, 111.52103287466618, 111.17449174519813, 110.9791126619373, 110.89676994540696, 110.799994571467, 110.75110928605886, 110.7139081501384, 110.5832769654692, 110.5629847264252, 110.62030253788872, 110.54614368382565, 110.38226271439241, 110.21016334433281, 109.90237052430689, 109.81477284711991, 110.06290815824497, 110.27658750582805, 110.45632020745339, 110.61780654436643, 110.72145503788454, 110.7005553413644], "overall_lower_bb": [null, 95.2760050506339, 94.98040175227351, 95.000129683852, 94.83854794315755, 93.37053916273224, 92.68683296963644, 92.83122216056945, 92.81195701904527, 92.84267393799128, 92.85624888249184, 92.82542534440663, 92.89113023820197, 93.01480737756798, 92.65222520963974, 92.27833094392123, 92.08129719732754, 92.08336294159778, 92.093692470404, 92.01607930315683, 92.09361065897714, 92.32512279414601, 92.49239235960218, 92.68330394501325, 93.17891003055583, 94.20135128240166, 95.51065378709329, 96.22381724550394, 96.83390011618508, 97.4852310964518, 98.09619932337992, 98.61326732793869, 99.3152941095527, 100.28575766709785, 100.17954080640924, 100.05290179226881, 99.97910171980786, 99.82611580452799, 99.61338807319163, 99.48082581459754, 99.2438682271486, 98.86618231017441, 98.60584521715502, 98.51669686905544, 98.30300716176563, 98.08284616257589, 98.29575985336508, 98.45340976902666, 98.56594230015342, 98.60536073722623, 98.61442721165947, 98.4033462193732, 98.09427030170407, 98.10552623794496, 98.02600894671139, 97.82679142462405, 97.68842165717943, 97.64972322619529, 97.54749503042468, 97.50238877124833, 97.5272342809916, 97.8369043718994, 98.17921590370233, 98.53949999401783, 99.07908091824346, 99.97006576455195, 100.31193845458263, 100.49499908752483, 100.77654953516696, 101.24408918943752, 101.8632845111022, 102.1168780595637, 102.18447190983936, 103.1177256004073, 103.46447517973651, 103.63966193503241, 103.79119238676293, 104.00100710964713, 104.0462059142576, 104.12153298777683, 104.0079444908675, 103.9395478882643, 103.71339442554597, 103.38960065920438, 103.22914722263873, 103.34164506816816, 103.24276629962345, 103.15467612918118, 103.1194405497781, 103.20419038009065, 103.26842213652033, 103.43448742638235, 103.97532017035081, 104.38469029212253, 104.83030974802594, 105.12120667576394, 105.82504536170316, 106.51670871146412, 107.0844799593874, 107.48898622260658, 107.3993527656914, 107.1186237212496, 106.81958689089848, 106.48565640340423, 104.84880309738993, 102.87653940712022, 101.60842545124103, 99.89417944987657, 98.48747836921666, 97.29787121333804, 96.60661521969745, 96.28507791819038, 96.20707354830043, 96.19116343513119, 96.1741295687245, 96.31561233622551, 96.41139388191108, 96.59712980272253, 96.76345480036042, 96.85716566786695, 96.90309234537598, 96.9279741914231, 96.96557417421688, 97.02293129658204, 96.98455324338074, 97.25634069429049, 97.40399354231535, 98.08556190072196, 98.99607781291223, 100.23162064377577, 101.37226832550502, 102.21526967166491, 102.97560900517496, 103.31426199287553, 103.9577890430618, 104.53293264388434, 105.27706333961753, 105.5147951882071, 105.45338646957768, 105.65506552421687, 105.93053943829491, 106.25421044112294, 106.62463325872166, 107.35892791986959, 106.82508548313898, 105.96897131631039, 105.15697734698504, 104.73247478387343, 104.3678961827848, 104.29506712533383, 104.23660825480185, 104.24298733806272, 104.26433005459302, 104.289105428533, 104.30497071394112, 104.31317184986162, 104.36880303453083, 104.0525952735748, 103.72127746211125, 103.39693631617436, 103.20681728560761, 102.9229166556672, 102.73070947569309, 102.2173071528801, 101.54217184175502, 101.00568249417196, 100.52594979254664, 99.93746345563355, 99.43181496211542, 98.88221465863558]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6466_PEP.json b/6466_PEP.json
new file mode 100644
index 0000000000000000000000000000000000000000..ac0d4f7f30af8ac90cc0897d8addda39032526d4
--- /dev/null
+++ b/6466_PEP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0], "input_window": [[181.9, 181.41, 182.12, 182.4299, 182.475, 182.46, 182.54, 182.91, 182.76, 182.05, 181.76, 181.52, 181.44, 183.25, 184.34, 184.39, 184.07, 183.97, 184.07, 184.01, 183.4175, 183.8, 184.32, 184.635, 184.1, 184.01, 183.83, 182.32, 182.37, 183.165, 183.21, 183, 182.715, 183.135, 183.67, 183.21, 183.51, 183.26, 183.05, 182.69, 182.91, 182.9, 183.11, 183.4, 182.995, 182.69, 182.37, 182.72, 182.72, 182.9, 183.54, 184.04, 183.335, 183.025, 183.2, 183.425, 183.1, 183.3, 183.29, 183.91, 184.18, 184.27, 183.89, 183.58, 184.19, 184.77, 184.41, 183.97, 184.32, 184.275, 184.84, 184.71, 184.845, 184.57, 184.855, 184.76, 184.71, 184.73, 184.84, 184.71, 185.671, 185.83, 185.99, 185.68, 185.3, 185.48, 185.39, 185.77, 185.54, 185.64, 185.7, 186.5, 185.925, 186.085, 185.745, 185.33, 185.13, 185.2, 189.465, 189.52, 189.71, 189.48, 189.14, 189.28, 188.48, 188.29, 188.44, 188.49, 188.8, 188.76, 188.66, 187.815, 188.31, 188.32, 188.47, 188.9454, 189.77, 189.9, 191.05, 190.31, 191.07, 190.92, 189.97, 190.14, 190.63, 191.2, 191.74, 192.1, 192.25, 191.85], [182.23, 181.515, 182.2, 182.45, 182.4773, 182.52, 182.55, 183.15, 182.79, 182.07, 181.81, 181.55, 181.49, 183.65, 184.39, 184.47, 184.07, 184.01, 184.17, 184.03, 183.435, 183.83, 184.36, 184.67, 184.1, 184.04, 183.895, 182.32, 182.52, 183.22, 183.22, 183, 182.79, 183.14, 183.67, 183.22, 183.52, 183.27, 183.06, 182.73, 182.925, 182.935, 183.11, 183.45, 182.995, 182.835, 182.57, 182.79, 182.745, 182.945, 183.56, 184.09, 183.875, 183.1, 183.22, 183.4464, 183.1, 183.32, 183.315, 184, 184.19, 184.27, 183.92, 183.58, 184.19, 184.78, 184.43, 184, 184.36, 184.34, 184.87, 184.72, 184.905, 184.6, 184.91, 184.765, 184.87, 184.73, 185.29, 184.71, 185.73, 185.8353, 186.01, 185.73, 185.37, 185.52, 185.5, 185.78, 185.57, 185.71, 185.745, 186.5, 185.95, 186.1, 185.77, 185.43, 185.1811, 185.27, 189.5499, 189.71, 189.7232, 189.51, 189.17, 189.35, 188.78, 188.37, 188.57, 188.49, 188.83, 188.8, 188.7, 187.95, 188.315, 188.5, 188.47, 188.955, 189.835, 190.525, 191.08, 190.4, 191.1, 190.94, 190.01, 190.22, 190.74, 191.25, 191.74, 192.1, 192.25, 191.86], [181.34, 181.37, 182.095, 182.41, 182.45, 182.46, 182.48, 182.9, 182.72, 182, 181.76, 181.5, 181.44, 183.0604, 184.335, 184.37, 184.06, 183.97, 184.07, 183.985, 183.29, 183.72, 184.3, 184.62, 184.08, 184.01, 183.45, 182.2, 182.37, 183.165, 183.16, 182.96, 182.715, 183.03, 183.55, 183.1627, 183.48, 183.23, 183.03, 182.44, 182.775, 182.88, 183.08, 183.39, 182.84, 182.67, 182.33, 182.72, 182.71, 182.9, 183.53, 184.04, 183.335, 183, 183.15, 183.38, 183.0189, 183.25, 183.26, 183.91, 184.095, 184.215, 183.88, 183.53, 184.16, 184.42, 184.25, 183.94, 184.3, 184.255, 184.84, 184.68, 184.78, 184.57, 184.845, 184.695, 184.71, 184.71, 184.72, 184.62, 185.66, 185.7828, 185.97, 185.68, 185.29, 185.41, 185.39, 185.77, 185.535, 185.64, 185.695, 186.23, 185.885, 186.01, 185.725, 185.33, 185.13, 185.17, 189.35, 189.52, 189.651, 189.47, 189.07, 189.27, 188.16, 188.24, 188.44, 188.46, 188.8, 188.75, 188.64, 187.815, 188.28, 188.32, 188.42, 188.92, 189.77, 189.64, 190.94, 190.2901, 191.04, 190.91, 189.9, 190.14, 190.57, 191.13, 191.71, 192.0645, 192.14, 191.81], [181.41, 181.43, 182.2, 182.45, 182.46, 182.49, 182.51, 183.105, 182.72, 182.064, 181.79, 181.55, 181.47, 183.6, 184.34, 184.465, 184.06, 183.99, 184.15, 184.025, 183.29, 183.72, 184.355, 184.62, 184.08, 184.02, 183.465, 182.21, 182.52, 183.22, 183.16, 182.99, 182.79, 183.14, 183.6, 183.1627, 183.52, 183.24, 183.06, 182.44, 182.8, 182.92, 183.08, 183.45, 182.86, 182.835, 182.56, 182.745, 182.745, 182.945, 183.55, 184.05, 183.62, 183.1, 183.16, 183.4, 183.04, 183.26, 183.315, 183.97, 184.13, 184.215, 183.88, 183.5477, 184.1897, 184.55, 184.29, 184, 184.355, 184.34, 184.86, 184.69, 184.78, 184.58, 184.91, 184.695, 184.81, 184.7187, 185.1812, 184.655, 185.725, 185.81, 185.97, 185.71, 185.35, 185.41, 185.5, 185.78, 185.57, 185.68, 185.73, 186.28, 185.92, 186.1, 185.75, 185.43, 185.18, 185.27, 189.44, 189.67, 189.71, 189.49, 189.135, 189.35, 188.64, 188.37, 188.51, 188.48, 188.83, 188.78, 188.65, 187.95, 188.3077, 188.4856, 188.45, 188.94, 189.83, 190.35, 191.08, 190.4, 191.07, 190.925, 189.98, 190.2105, 190.71, 191.25, 191.71, 192.09, 192.14, 191.82], [114113, 19056, 7114, 4774, 1627, 4689, 10828, 16376, 10422, 13401, 3087, 3330, 3014, 88850, 6494, 6198, 1244, 3932, 4547, 11497, 9406, 7780, 6455, 3569, 4540, 1821, 52272, 5675, 7477, 5178, 5043, 4133, 8732, 11145, 7158, 3414, 3111, 5872, 4345, 61385, 15166, 3677, 1096, 4311, 8715, 8839, 9046, 15513, 2967, 2038, 3468, 4490, 53806, 8875, 5055, 7004, 3394, 13196, 6156, 3264, 7569, 2330, 1470, 3085, 3468, 69510, 9687, 2499, 2513, 6631, 2250, 3624, 4499, 2593, 6571, 2498, 7047, 3294, 74660, 6765, 4232, 6916, 3635, 3821, 12645, 4576, 3205, 1748, 18519, 4379, 3179, 83513, 4830, 5921, 3087, 4412, 6179, 11437, 19922, 14579, 6557, 6150, 9347, 11955, 111823, 7260, 4815, 2036, 2682, 4150, 16208, 3780, 4894, 5126, 5562, 7372, 4076, 93691, 9240, 8039, 3677, 3553, 10416, 6904, 9253, 5536, 2698, 3748, 4911, 4638]], "output_timestamps": [1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0], "output_window": [[191.36, 191.35, 189.92, 190.731, 191.09, 191.32, 192.11, 192.57, 192.22, 193.07, 192.9, 192.52, 192.27, 193.08, 192.84, 192.87, 193.22, 193.69, 193.58, 193.28, 193.94, 194.08, 194.01, 193.48, 193.7, 194.13, 193.4, 193.81, 193.65, 193.43, 193.43, 193.405, 193.57], [191.79, 191.35, 190.0367, 190.731, 191.11, 191.34, 192.11, 192.795, 192.24, 193.1, 192.9, 193.17, 192.48, 193.63, 192.89, 192.93, 193.25, 193.71, 193.58, 193.39, 193.94, 194.08, 194.01, 193.505, 193.72, 194.16, 193.45, 193.81, 193.68, 193.49, 193.515, 193.46, 193.61], [191.21, 191.15, 189.915, 190.64, 191.09, 191.28, 191.98, 192.57, 192.16, 193.0575, 192.87, 192.38, 192.22, 193.07, 192.8, 192.87, 193.18, 193.65, 193.455, 193.26, 193.75, 193.95, 193.96, 193.45, 193.6701, 194.11, 193.06, 193.69, 193.64, 193.43, 193.43, 193.405, 193.535], [191.21, 191.2, 190.0367, 190.64, 191.11, 191.29, 191.98, 192.795, 192.19, 193.09, 192.9, 192.61, 192.43, 193.27, 192.86, 192.87, 193.24, 193.66, 193.475, 193.39, 193.78, 194.029, 193.96, 193.47, 193.6701, 194.15, 193.17, 193.69, 193.68, 193.48, 193.49, 193.43, 193.577], [93660, 6063, 9595, 7300, 2476, 4141, 6140, 10261, 6369, 4192, 5963, 36247, 12686, 99765, 8235, 2993, 5385, 7008, 8823, 10256, 5628, 8706, 3302, 3692, 2988, 3135, 84812, 7554, 2710, 2851, 3050, 2916, 6402]], "text": {"content": "Is It Too Late to Buy PepsiCo Stock?\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2023-05-02T12:35:00Z\n\nThe company recently raised its 2023 outlook.\n\nArticle Content:\n\nPepsiCo (PEP -0.55%) stock has been a winner for shareholders over the past year. The consumer staples giant has overcome major cost pressures by boosting its prices. This strategy protected profit margins without sacrificing too much demand.\nThe beverage and snack food giant recently updated investors on its wider 2023 goals, lifting expectations for both sales and earnings. Let's take a look at whether the stock is still a buy following that first-quarter announcement.\nThere were lots of reasons for investors to celebrate Pepsi's late-April sales update. Organic revenue was up 14%, or roughly on par with the blazing gains the company achieved in the full 2022 year.\nLooking deeper into the headline figure reveals other encouraging signs. While overall sales volumes declined again, people generally accepted rising prices on snacks and beverages. PepsiCo reported a 3% volume drop in its food segment and a 1% uptick on the beverage side of the business. \"We are very pleased with our performance and business momentum as our categories and geographies remained resilient,\" CEO Ramon Laguarta said in a press release.\nInvestors finally started to see progress on the profitability front as well. While huge profit pressures continued into 2023 from factors like currency exchange rate shifts and spiking raw material costs, non-GAAP profitability rose. This uptick was a result of sustained price increase initiatives over the last few quarters, plus aggressive cost cutting.\nPepsi is in a strong financial position, too. Cash flow for the year is still projected to be high enough to fund about $8 billion of direct shareholder returns, mostly through dividend payments. Pepsi's June dividend payment will be 10% higher than last year's and will mark the company's 51st consecutive year of annual increases.\nThe clearest sign of progress for the business is that Pepsi lifted its 2023 sales and earnings forecasts. After jumping 14% last year, organic sales are now expected to rise 8% this year, up from the previous forecast of 6% growth. Projected profit gains ticked up to 9% from 8% as well.\nInvestors might be disappointed that this updated outlook still translates into slightly weaker profit margins. Pepsi's business continues to be pressured by soaring costs for things like cooking oil and cereal grains, with price increases lagging these spikes.\nPEP Operating Margin (TTM) data by YCharts\nBut its pricing and volume trends suggest that Pepsi can pass along these higher prices over time. Meanwhile, the stock looks reasonably priced at about 3 times annual sales. Sure, that price-to-sales valuation was closer to 2.6 at various times over the last several years. But Pepsi is still valued below peers like McCormick.\nThe main piece missing from PepsiCo's bullish thesis is a stronger profit margin, and some investors will prefer to wait for clearer evidence of a rebound here before buying the stock. Taking on a bit more risk now might deliver better returns, since Pepsi seems to be right on track to post another strong sales result in 2023, followed by accelerating earnings growth over the next few years.\nDemitri Kalogeropoulos has no position in any of the stocks mentioned. The Motley Fool recommends McCormick. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1683030900000, "published_utc": "2023-05-02T12:35:00Z", "article_url": "https://www.fool.com/investing/2023/05/02/is-it-too-late-to-buy-pepsico-stock/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.1510255138169834, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.8540950533524093, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.706907006228985, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [181.41, 181.42000000000002, 181.67999999999998, 181.8725, 181.99, 182.07333333333335, 182.1357142857143, 182.256875, 182.30833333333334, 182.2839, 182.32189999999997, 182.3339, 182.2609, 182.3759, 182.5639, 182.7614, 182.9164, 183.0049, 183.1479, 183.344, 183.494, 183.71099999999998, 183.9995, 184.1015, 184.0755, 184.031, 183.9715, 183.7935, 183.6305, 183.55, 183.537, 183.464, 183.3075, 183.1595, 183.1115, 183.02577, 183.03127, 183.13427000000001, 183.18827000000002, 183.11026999999999, 183.07427, 183.06726999999998, 183.09627, 183.12727, 183.05327, 183.02050000000003, 182.9245, 182.87500000000003, 182.8435, 182.89399999999998, 182.969, 183.08200000000002, 183.136, 183.101, 183.131, 183.1875, 183.2355, 183.28699999999998, 183.344, 183.44650000000001, 183.50449999999998, 183.52100000000002, 183.547, 183.59177, 183.69474, 183.80973999999998, 183.93474, 184.00874, 184.11273999999997, 184.14974, 184.22274, 184.27024, 184.36024, 184.46347, 184.5355, 184.55, 184.60200000000003, 184.67387, 184.75649, 184.78798999999998, 184.87449, 184.98649, 185.10549, 185.21849000000003, 185.26249, 185.33399000000003, 185.40299, 185.50912, 185.548, 185.65050000000002, 185.651, 185.698, 185.69299999999998, 185.732, 185.772, 185.77399999999997, 185.742, 185.69099999999997, 186.078, 186.477, 186.875, 187.196, 187.5175, 187.8425, 188.13150000000002, 188.4255, 188.7585, 189.0795, 189.0185, 188.9295, 188.8235, 188.6695, 188.58676999999997, 188.50033000000002, 188.48132999999999, 188.53833, 188.67033, 188.85733, 189.08233, 189.24433000000002, 189.48633, 189.78383, 189.95106, 190.12355, 190.34955, 190.58055, 190.76855, 190.94255, 191.04855, 191.19054999999997], "in_sma_50": [181.41, 181.42000000000002, 181.67999999999998, 181.8725, 181.99, 182.07333333333335, 182.1357142857143, 182.256875, 182.30833333333334, 182.2839, 182.239, 182.18158333333335, 182.12684615384615, 182.2320714285714, 182.3726, 182.503375, 182.5949411764706, 182.67244444444444, 182.75021052631578, 182.81395, 182.83661904761905, 182.8767727272727, 182.94104347826087, 183.011, 183.05376, 183.09092307692305, 183.10477777777777, 183.07282142857142, 183.05375862068965, 183.0593, 183.0625483870968, 183.06028125, 183.0520909090909, 183.05467647058825, 183.07025714285714, 183.072825, 183.0849108108108, 183.08899210526315, 183.08824871794872, 183.0720425, 183.06540731707318, 183.06194523809523, 183.06236511627907, 183.071175, 183.06648222222222, 183.06144999999998, 183.05078085106385, 183.04441041666666, 183.03830000000002, 183.036434, 183.07923399999999, 183.13163400000002, 183.16003399999997, 183.173034, 183.18703399999998, 183.205234, 183.215834, 183.21893400000002, 183.230834, 183.268954, 183.31575399999997, 183.369054, 183.41725400000004, 183.416208, 183.413202, 183.414902, 183.419502, 183.419702, 183.423802, 183.430102, 183.461502, 183.480902, 183.489402, 183.48860200000001, 183.50520200000003, 183.51870200000002, 183.545602, 183.595776, 183.649, 183.67770000000002, 183.72899999999998, 183.7854, 183.84900000000002, 183.90040000000002, 183.93539999999996, 183.980346, 184.01994599999998, 184.07074599999999, 184.120946, 184.185746, 184.244346, 184.31154600000002, 184.36834600000003, 184.421346, 184.47914600000001, 184.53104600000003, 184.58344599999998, 184.633946, 184.767846, 184.902346, 185.025546, 185.13434599999997, 185.244646, 185.369646, 185.479246, 185.57864600000002, 185.68804599999999, 185.79244599999998, 185.902746, 185.998946, 186.089346, 186.164046, 186.25259999999997, 186.351358, 186.436564, 186.524364, 186.635164, 186.762164, 186.896664, 187.01786399999997, 187.14206400000003, 187.266764, 187.37076399999998, 187.483374, 187.59937399999998, 187.730474, 187.86847400000002, 188.01589999999996, 188.155076, 188.298376], "in_sma_200": [181.41, 181.42000000000002, 181.67999999999998, 181.8725, 181.99, 182.07333333333335, 182.1357142857143, 182.256875, 182.30833333333334, 182.2839, 182.239, 182.18158333333335, 182.12684615384615, 182.2320714285714, 182.3726, 182.503375, 182.5949411764706, 182.67244444444444, 182.75021052631578, 182.81395, 182.83661904761905, 182.8767727272727, 182.94104347826087, 183.011, 183.05376, 183.09092307692305, 183.10477777777777, 183.07282142857142, 183.05375862068965, 183.0593, 183.0625483870968, 183.06028125, 183.0520909090909, 183.05467647058825, 183.07025714285714, 183.072825, 183.0849108108108, 183.08899210526315, 183.08824871794872, 183.0720425, 183.06540731707318, 183.06194523809523, 183.06236511627907, 183.071175, 183.06648222222222, 183.06144999999998, 183.05078085106385, 183.04441041666666, 183.03830000000002, 183.036434, 183.04650392156861, 183.06580192307695, 183.07625849056603, 183.07669814814815, 183.07821272727273, 183.08395892857143, 183.08318771929825, 183.08623620689656, 183.09011355932202, 183.10477833333334, 183.12158524590163, 183.13922096774192, 183.1509793650794, 183.157178125, 183.17306307692309, 183.19392575757576, 183.21028507462685, 183.22189852941176, 183.23832028985507, 183.25405857142857, 183.27667746478872, 183.29630694444444, 183.31663150684932, 183.33370405405407, 183.35472133333334, 183.37235657894738, 183.39102727272726, 183.40804871794873, 183.43049367088608, 183.44580000000002, 183.47393827160494, 183.5024268292683, 183.532156626506, 183.55808333333334, 183.57916470588233, 183.6004534883721, 183.62228735632183, 183.64680681818183, 183.66841573033707, 183.6907666666667, 183.71317582417583, 183.74107608695653, 183.76450537634406, 183.7893510638298, 183.80998947368423, 183.82686458333333, 183.8408144329897, 183.85539795918368, 183.91180808080807, 183.96938999999998, 184.0262277227723, 184.07979411764705, 184.12887378640778, 184.17907692307693, 184.2215619047619, 184.26069811320752, 184.30041121495327, 184.33911111111112, 184.38031192660551, 184.4203090909091, 184.4584144144144, 184.4895892857143, 184.5233778761062, 184.5581342105263, 184.59197652173913, 184.62945948275862, 184.67390854700855, 184.72201101694915, 184.77543949579834, 184.82231083333332, 184.87394462809917, 184.92354344262293, 184.96465284552846, 185.0069580645161, 185.0525824, 185.10176825396826, 185.15380157480317, 185.207990625, 185.26172713178295, 185.3121753846154], "in_ema_10": [181.41, 181.41363636363636, 181.55661157024792, 181.71904583020284, 181.85376477016595, 181.96944390286305, 182.06772682961522, 182.25632195150334, 182.34062705123, 182.29033122373363, 182.19936191032753, 182.0812961084498, 181.97015136145893, 182.2664874775573, 182.64348975436502, 182.97467343538955, 183.172005538046, 183.32073180385578, 183.47150783951838, 183.57214277778778, 183.52084409091725, 183.55705425620502, 183.70213530053138, 183.86901979134385, 183.90737982928133, 183.92785622395743, 183.84370054687423, 183.54666408380618, 183.3599978867505, 183.33454372552313, 183.30280850270074, 183.24593422948243, 183.16303709684922, 183.15884853378572, 183.2390578912792, 183.22517463831934, 183.278779249534, 183.27172847689144, 183.2332323901839, 183.08900831924137, 183.03646135210658, 183.01528656081447, 183.02705264066637, 183.1039521605452, 183.05959722226424, 183.01876136367073, 182.93535020663967, 182.9007410781597, 182.87242451849428, 182.88562006058623, 183.00641641320692, 183.19615888353292, 183.27322090470875, 183.2417261947617, 183.2268668866232, 183.25834563450988, 183.21864642823536, 183.2261652594653, 183.2423170304716, 183.37462302493134, 183.51196429312563, 183.6397889671028, 183.6834637003568, 183.65877939120102, 183.75531041098264, 183.8997994271676, 183.9707449858644, 183.9760640793436, 184.0449615194629, 184.09860487956053, 184.23704035600406, 184.3193966549124, 184.40314271765558, 184.43529858717275, 184.52160793495952, 184.55313376496684, 184.59983671679103, 184.62144822282903, 184.72322127322374, 184.71081740536488, 184.8952142407531, 185.06153892425252, 185.2267136652975, 185.31458390797064, 185.32102319743052, 185.3372007978977, 185.3668006528254, 185.44192780685714, 185.46521366015583, 185.50426572194567, 185.54530831795552, 185.67888862378177, 185.72272705582145, 185.7913221365812, 185.78380902083916, 185.7194801079593, 185.62139281560303, 185.5575032127661, 186.2634117195359, 186.88279140689298, 187.39682933291243, 187.77740581783746, 188.02424112368521, 188.26528819210608, 188.33341761172312, 188.34006895504618, 188.37096550867415, 188.3907899616425, 188.47064633225295, 188.5268924536615, 188.54927564390488, 188.44031643592217, 188.4162043566636, 188.42882174636114, 188.43267233793182, 188.5249137310351, 188.76220214357414, 189.0508926629243, 189.41982126966533, 189.59803558427163, 189.86566547804043, 190.05827175476034, 190.04404052662207, 190.07430588541803, 190.18988663352386, 190.3826345183377, 190.62397369682174, 190.89052393376323, 191.11770140035173, 191.24539205483322], "in_ema_50": [181.41, 181.41078431372551, 181.44173394848139, 181.481273793639, 181.5196552134963, 181.55770795022192, 181.59505273648773, 181.65426635466468, 181.69605983095235, 181.71048885718952, 181.71360694122131, 181.70719098274205, 181.6978893755757, 181.77248194908253, 181.87316893147144, 181.97480936553137, 182.05658154727524, 182.13240187875465, 182.21152337370546, 182.28264010414838, 182.32214441378963, 182.37696227991555, 182.45453238658553, 182.53945268515082, 182.59986630534098, 182.6555578227786, 182.68730065325786, 182.6685829805811, 182.6627561970289, 182.68460889518462, 182.70325168360876, 182.7144967156241, 182.7174576287369, 182.73402791780606, 182.76798760730387, 182.7834665246645, 182.81235019036393, 182.82912077113397, 182.8381748585405, 182.8225601582056, 182.8216754461191, 182.82553131097717, 182.8355104752526, 182.85960810367405, 182.8596234721574, 182.8586578457983, 182.84694577341403, 182.8429478999468, 182.83910680583125, 182.8432594801124, 182.8709747946178, 182.91721107718183, 182.94477142709627, 182.9508588221121, 182.95906043693125, 182.9763521845026, 182.9788481772672, 182.989873738943, 183.00262378839622, 183.0405601104199, 183.08328324334462, 183.12766429262524, 183.15716765369876, 183.17248264767136, 183.21237352423327, 183.26482946445944, 183.30503223055908, 183.33228586857638, 183.37239230510278, 183.41033770490267, 183.4671872066712, 183.51514064954685, 183.5647429770156, 183.60455697791699, 183.65575082192024, 183.69650569164887, 183.74017213511362, 183.77854577687387, 183.83355182483962, 183.86576547876749, 183.93867663646287, 184.0120618664055, 184.08884375399745, 184.15241850874264, 184.19938248879197, 184.24685768530995, 184.29600052118016, 184.3541965791731, 184.40187514469574, 184.45199768804102, 184.5021154257649, 184.57183638946043, 184.62470555065806, 184.682560234946, 184.7244206178893, 184.75209039757993, 184.7688711663023, 184.78852327742771, 184.9709341292933, 185.1552112222622, 185.33383039001663, 185.4968174335454, 185.63949125968088, 185.78500140636007, 185.89696213552244, 185.99394401256077, 186.0926128748133, 186.18623589933043, 186.2899129228861, 186.3875633964984, 186.47628640055729, 186.53407909073152, 186.60363285187933, 186.67743548513897, 186.7469478190551, 186.83294986536666, 186.9504812431954, 187.08379570424657, 187.2405095981977, 187.3644111825821, 187.5097283911083, 187.64366061106486, 187.73528176357212, 187.8323491453928, 187.94519819851465, 188.07479826916114, 188.21735519978228, 188.36922362332024, 188.51709720671946, 188.64662280645595], "in_ema_200": [181.41, 181.41019900497514, 181.41805772134353, 181.42832580371822, 181.4385912186066, 181.44905299752597, 181.45960968411777, 181.47598172706188, 181.4883600183349, 181.4940877793465, 181.497032179552, 181.49755922254155, 181.49728500142174, 181.51820753872104, 181.5462850756492, 181.57532701519497, 181.60005012947164, 181.6238307251983, 181.64896673788292, 181.67260885989404, 181.6887023040742, 181.70891422144663, 181.73524343317354, 181.7639474786146, 181.78699277733486, 181.8092117546748, 181.82568725960343, 181.82951126697057, 181.83638180162757, 181.850149146885, 181.86318248870705, 181.87439460324728, 181.8835051047075, 181.8960075414766, 181.91296269031764, 181.92539788742894, 181.94126457511624, 181.95418731566235, 181.9651904269493, 181.969914900313, 181.97817445354374, 181.98754585201596, 181.99841604254317, 182.0128596640104, 182.0212889210849, 182.0293855487358, 182.03466529451953, 182.04173330153924, 182.0487309801309, 182.0576490798311, 182.07249834271835, 182.09217497612414, 182.1073772151677, 182.11725405879787, 182.1276296403024, 182.14029004189143, 182.14924237978306, 182.1602946944121, 182.17178429944283, 182.1896769929807, 182.208983689568, 182.22894405086583, 182.24537246827018, 182.25833095117295, 182.27754855364884, 182.30016001082646, 182.3199594137038, 182.33667623545801, 182.3567590589858, 182.37649279969241, 182.40120431412333, 182.42397840054997, 182.44742140153954, 182.46864108908642, 182.49293321755323, 182.51484432981638, 182.53768169966895, 182.55938337429913, 182.58547110191805, 182.60606342926215, 182.63709762399586, 182.6686687919163, 182.7015178586634, 182.73145300434837, 182.75750819833496, 182.78390115158535, 182.81092701077358, 182.84047002559177, 182.8676295278247, 182.89561331361747, 182.9238161662183, 182.95721103023604, 182.98669151749738, 183.01766971135314, 183.04485707740935, 183.06858984280828, 183.08959889909875, 183.11129443244104, 183.17426662714314, 183.23890079005713, 183.30328983692223, 183.3648491420275, 183.42226357842526, 183.48124603038121, 183.53257691565108, 183.5807104786794, 183.629758135608, 183.67801924868652, 183.72928273874933, 183.77953863189612, 183.82800093406632, 183.86901585014527, 183.91318186158662, 183.95867855948129, 184.0033683250586, 184.0524890382421, 184.1099767095034, 184.17206649348847, 184.2408021502697, 184.30208770101328, 184.36943011194847, 184.43465966307338, 184.4898371788637, 184.54675919698445, 184.60808497611893, 184.6741736828242, 184.74418190488566, 184.81727462224998, 184.89013756133207, 184.9590914164432], "in_macd": [0.0, 0.0015954415954695378, 0.0642517512033578, 0.13255225871716902, 0.1853512061001652, 0.22699880070393874, 0.2586372431917425, 0.32794215120139825, 0.34779138509836116, 0.30704886025870337, 0.24977139652099822, 0.18290419391715318, 0.12204921530823754, 0.24289446893021704, 0.39383710958639995, 0.5175803510168748, 0.5763241401602386, 0.6101966343305492, 0.642544638203816, 0.6505945598914025, 0.5908548169413166, 0.5716187811035525, 0.6006889093662835, 0.6377587943656522, 0.6164573219934368, 0.5879566547845343, 0.5146532072016896, 0.3512427772469948, 0.2439412406471888, 0.21293358387362105, 0.18142691735440053, 0.14111341033961367, 0.09196620785976961, 0.0803327448586515, 0.1069978921385939, 0.09178570961276478, 0.10732390609976505, 0.09593845997309813, 0.0715659485066169, 0.0021964201667117322, -0.023460007110060133, -0.03372119649088745, -0.02861276997739992, 0.0052312994559997605, -0.01537783474239518, -0.03334364831954417, -0.06897676552878806, -0.08135055518815193, -0.090118047882072, -0.08000576383449243, -0.02290917930906744, 0.06197172514032445, 0.09346563346798575, 0.07559373106411726, 0.06551638609167298, 0.07601970400679647, 0.05466452910832231, 0.05486016667666149, 0.05877572127664621, 0.11342436694579305, 0.1677112048125764, 0.21511301562202334, 0.22307610938304379, 0.20026456051337505, 0.23132372239024335, 0.28176353614119876, 0.29733018752853013, 0.2830040005809735, 0.2968737515413409, 0.30316060768930697, 0.34611286697685273, 0.3622593622366139, 0.3779609256197318, 0.3700010573231225, 0.38587294333206046, 0.3767597720475351, 0.37450005355341887, 0.36117862107451515, 0.3835201925388958, 0.3546776038851931, 0.41339434948258713, 0.461467077805537, 0.5066355449781668, 0.5155095799997298, 0.4878694697744379, 0.46544067150935575, 0.4497435711990079, 0.4546561727085532, 0.43657167334754376, 0.4262026590521941, 0.4172103810822705, 0.44928525867192093, 0.44057713987550073, 0.44309269193101386, 0.41209384876157173, 0.3575837140988085, 0.290858295612594, 0.242445408814433, 0.534401746407724, 0.7753999966998322, 0.9585707056557453, 1.0736067801294098, 1.1231808352853818, 1.1663721225410768, 1.1302812835244254, 1.0675858252233752, 1.0174673228481765, 0.9642124583337193, 0.9394206133912348, 0.9053025512466775, 0.857884667216041, 0.7551169840898808, 0.6945301442150935, 0.653338401928977, 0.6107803314548903, 0.6095649733176174, 0.6726633112634204, 0.7559151337421781, 0.8707601213396003, 0.8965701814647389, 0.9600217079848221, 0.9872270725463466, 0.9219067505071052, 0.8786112645731521, 0.8745237896725087, 0.9044321920760297, 0.954252938208981, 1.0127249992737006, 1.0509840214836856, 1.04345494747173], "in_signal": [0.0, 0.0003190883190939076, 0.013105620895946687, 0.036994948460191156, 0.06666619998818597, 0.09873272013133653, 0.13071362474341774, 0.17015933003501385, 0.20568574104768333, 0.22595836488988735, 0.23072097121610954, 0.2211576157563183, 0.20133593566670216, 0.20964764231940514, 0.24648553577280413, 0.3007044988216183, 0.35582842708934237, 0.4067020685375838, 0.4538705824708303, 0.49321537795494474, 0.5127432657522191, 0.5245183688224857, 0.5397524769312453, 0.5593537404181267, 0.5707744567331887, 0.5742108963434579, 0.5622993585151043, 0.5200880422614824, 0.46485868193862373, 0.4144736623256232, 0.3678643133313787, 0.3225141327330257, 0.27640454775837453, 0.23719018717842993, 0.21115172817046274, 0.18727852445892315, 0.17128760078709154, 0.15621777262429287, 0.13928740780075768, 0.1118692102739485, 0.08480336679714678, 0.06109845413953994, 0.04315620931615197, 0.03557122734412153, 0.025381414926818186, 0.013636402277545714, -0.0028862312837210427, -0.01857909606460722, -0.03288688642810018, -0.04231066190937863, -0.03843036538931639, -0.018349947283388224, 0.004013168866886572, 0.018329281306332712, 0.027766702263400767, 0.037417302612079914, 0.0408667479113284, 0.043665431664395016, 0.04668748958684525, 0.06003486505863481, 0.08157013300942315, 0.1082787095319432, 0.13123818950216332, 0.14504346370440566, 0.1622995154415732, 0.18619231958149832, 0.2084198931709047, 0.22333671465291846, 0.23804412203060293, 0.25106741916234376, 0.2700765087252456, 0.28851307942751925, 0.3064026486659618, 0.31912233039739396, 0.33247245298432726, 0.34132991679696884, 0.3479639441482588, 0.3506068795335101, 0.35718954213458726, 0.35668715448470845, 0.3680285934842842, 0.3867162903485347, 0.41070014127446114, 0.4316620290195149, 0.4429035171704995, 0.44741094803827075, 0.4478774726704182, 0.4492332126780452, 0.44670090481194497, 0.4426012556599948, 0.43752308074444995, 0.43987551632994415, 0.4400158410390555, 0.4406312112174472, 0.4349237387262721, 0.41945573380077944, 0.3937362461631424, 0.36347807869340054, 0.3976628122362652, 0.4732102491289786, 0.5702823404343319, 0.6709472283733475, 0.7613939497557544, 0.8423895843128189, 0.8999679241551402, 0.9334915043687873, 0.9502866680646652, 0.9530718261184761, 0.9503415835730279, 0.9413337771077579, 0.9246439551294146, 0.8907385609215078, 0.8514968775802251, 0.8118651824499754, 0.7716482122509585, 0.7392315644642903, 0.7259179138241164, 0.7319173578077288, 0.7596859105141032, 0.7870627647042303, 0.8216545533603488, 0.8547690571975484, 0.8681965958594599, 0.8702795296021983, 0.8711283816162605, 0.8777891437082144, 0.8930819026083677, 0.9170105219414344, 0.9438052218498847, 0.9637351669742539], "in_upper_bb": [null, 181.44828427124747, 182.58088845036437, 182.93737870983816, 183.05141415102682, 183.10674838386564, 183.13517128114444, 183.40838255223625, 183.4288466085782, 183.35157221353535, 183.2947632310324, 183.26396302081773, 183.23577231494488, 183.55690185935475, 184.05030758562305, 184.4325173828565, 184.60966888395217, 184.73468642513632, 184.8659108389464, 184.95068035759135, 184.94784199662496, 184.96793821906638, 185.12204945531317, 185.30938980116082, 185.38887396180465, 185.44928533931886, 185.4542282708659, 185.479861999916, 185.48547053296284, 185.45114412760418, 185.36918452434313, 185.218190844881, 185.00655152195043, 185.00288133414716, 184.92462180628132, 184.806354781827, 184.75464247558313, 184.70035369205038, 184.61420206193785, 184.57238583707368, 184.57034351440987, 184.52575882227842, 184.35436929380774, 184.09385426088883, 183.93088218859432, 183.75318427382365, 183.70479842067525, 183.64703045543052, 183.6297938952639, 183.60907384639484, 183.67333881155855, 183.87170379125953, 183.9368823520485, 183.93483243453514, 183.8809641290527, 183.90435255389497, 183.85625280743616, 183.85817166023577, 183.87780742942178, 183.98374457346225, 184.13575690823401, 184.2868457848843, 184.35357499202058, 184.3616032991071, 184.46737199191233, 184.63128786063967, 184.67956319820854, 184.6817335400129, 184.7159139222208, 184.74907804235266, 184.91750966685046, 185.01044192979748, 185.12721674702644, 185.16052303315234, 185.23613308429353, 185.2762945280381, 185.25792728984942, 185.22756372538169, 185.2565377195709, 185.26598306501822, 185.5060217106399, 185.72444154798927, 185.92300894047617, 185.96904326922206, 186.00516172670206, 186.05785874658687, 186.10058315958017, 186.1346316090582, 186.15554139106067, 186.17184484745331, 186.22567249134013, 186.36665295014262, 186.41878119274426, 186.46378799264903, 186.47558680579613, 186.4326307762252, 186.3992200073569, 186.33902704121348, 187.66298833566736, 188.51472805397208, 189.1981237757457, 189.7060673512526, 190.06780682073858, 190.42965735170995, 190.61794446321477, 190.74279741578886, 190.8636060358906, 190.96894916941196, 191.0804943662861, 191.16160110542918, 191.2017734407913, 191.2028819384299, 191.1843023385932, 191.16938798557095, 191.08005439543294, 190.91215303493078, 190.65497030877742, 190.21725946846857, 190.60706986189334, 190.7362164346123, 191.01150148319508, 191.24191194610688, 191.31131843999123, 191.3973373811908, 191.56490818529204, 191.79804669204933, 192.0954403379416, 192.42339968977095, 192.7239941788138, 192.9138945465645], "in_lower_bb": [null, 181.39171572875256, 180.7791115496356, 180.80762129016185, 180.9285858489732, 181.03991828280107, 181.13625729028416, 181.10536744776377, 181.18782005808848, 181.21622778646463, 181.18323676896762, 181.09920364584897, 181.0179199927474, 180.90724099778805, 180.69489241437697, 180.5742326171435, 180.58021346898903, 180.61020246375256, 180.63451021368516, 180.67721964240866, 180.86805800337504, 181.0769617809336, 181.13835054468683, 181.16801019883923, 181.25052603819537, 181.34311466068112, 181.43367172913415, 181.318538000084, 181.2929294670372, 181.44285587239582, 181.66181547565688, 181.956809155119, 182.3004484780496, 182.25811866585286, 182.2623781937187, 182.25041521817303, 182.24812752441687, 182.22741630794962, 182.20456793806213, 182.0878841629263, 182.04092648559012, 182.00551117772164, 182.04940070619227, 182.19291573911116, 182.23388781140565, 182.29308572617634, 182.25097157932473, 182.36223954456943, 182.4019761047361, 182.39519615360518, 182.36993118844146, 182.27756620874047, 182.29538764795151, 182.29343756546487, 182.30330587094733, 182.303647446105, 182.3037471925638, 182.30382833976427, 182.30969257057822, 182.35675542653777, 182.337743091766, 182.31615421511566, 182.3294250079794, 182.3311667008929, 182.35836800808767, 182.36595213936036, 182.4906768017915, 182.6140064599871, 182.74082607777916, 182.8471619576473, 182.80973033314953, 182.78079807020254, 182.78002325297356, 182.89471696684768, 182.99410691570645, 183.08344547196188, 183.2788127101506, 183.45504627461827, 183.61269228042912, 183.67174693498177, 183.59120828936005, 183.53228845201073, 183.54272105952384, 183.71291673077795, 183.79282827329797, 183.8261312534131, 183.90440684041985, 184.04835839094176, 184.14894860893932, 184.2666451525467, 184.29981750865986, 184.31783704985736, 184.37970880725575, 184.48670200735097, 184.55890319420388, 184.67535922377476, 184.74576999264312, 184.86109295878654, 183.96301166433267, 183.61277194602786, 183.32787622425425, 183.1879326487474, 183.14269317926144, 183.14484264829005, 183.28555553678524, 183.45670258421114, 183.6368939641094, 183.801550830588, 184.0160056337139, 184.2448988945708, 184.49672655920872, 184.6626180615701, 184.9199676614068, 185.17344201442904, 185.53277560456704, 186.05167696506925, 186.77385969122253, 187.71957053153142, 187.49376013810664, 187.43761356538772, 187.29832851680496, 187.2114180538931, 187.22651156000882, 187.2265426188092, 187.26597181470794, 187.32083330795066, 187.3434396620584, 187.37648031022908, 187.4068858211862, 187.52098545343551], "out_sma_10": [191.21, 191.20499999999998, 190.81556666666665, 190.771675, 190.83934, 190.91445, 191.06667142857142, 191.2827125, 191.38352222222224, 191.55417, 191.72316999999998, 191.86417, 192.1035, 192.3665, 192.54149999999998, 192.6995, 192.8255, 192.91199999999998, 193.0405, 193.07049999999998, 193.1585, 193.3004, 193.4534, 193.4734, 193.55441000000002, 193.68241, 193.67541, 193.67840999999999, 193.69891, 193.70791000000003, 193.67891000000003, 193.61900999999997, 193.58071], "out_sma_50": [191.21, 191.20499999999998, 190.81556666666665, 190.771675, 190.83934, 190.91445, 191.06667142857142, 191.2827125, 191.38352222222224, 191.55417, 191.67651818181818, 191.75430833333334, 191.8062846153846, 191.9108357142857, 191.97411333333332, 192.03010625, 192.10127647058823, 192.1878722222222, 192.25561578947367, 192.31233500000002, 192.3822238095238, 192.45707727272728, 192.52242173913044, 192.56190416666666, 192.606232, 192.6656076923077, 192.6842888888889, 192.72020714285713, 192.75330344827586, 192.77752666666666, 192.80050967741937, 192.82018125, 192.84311515151515], "out_sma_200": [191.21, 191.20499999999998, 190.81556666666665, 190.771675, 190.83934, 190.91445, 191.06667142857142, 191.2827125, 191.38352222222224, 191.55417, 191.67651818181818, 191.75430833333334, 191.8062846153846, 191.9108357142857, 191.97411333333332, 192.03010625, 192.10127647058823, 192.1878722222222, 192.25561578947367, 192.31233500000002, 192.3822238095238, 192.45707727272728, 192.52242173913044, 192.56190416666666, 192.606232, 192.6656076923077, 192.6842888888889, 192.72020714285713, 192.75330344827586, 192.77752666666666, 192.80050967741937, 192.82018125, 192.84311515151515], "out_ema_10": [191.21, 191.2081818181818, 190.9951851239669, 190.93060601051837, 190.96322309951503, 191.02263708142138, 191.1967030666175, 191.48730250905066, 191.61506568922326, 191.88323556390992, 192.0681018250172, 192.16662876592318, 192.21451444484623, 192.40642090941964, 192.4888898349797, 192.5581825922561, 192.68214939366408, 192.85994041299787, 192.97176942881643, 193.0478113508498, 193.18093655978618, 193.3351299125523, 193.44874265572457, 193.452607627411, 193.49215169515443, 193.61176047785364, 193.53144039097114, 193.56026941079455, 193.58203860883188, 193.56348613449882, 193.55012501913538, 193.5282841065653, 193.53714154173525], "out_ema_50": [191.21, 191.20960784313726, 191.16361145713188, 191.14307767449927, 191.1417805107934, 191.1475930397819, 191.18023644998652, 191.24356051077137, 191.28067578485877, 191.3516296756486, 191.41235008052513, 191.45931674403397, 191.49738275407185, 191.56689715587297, 191.61760707132893, 191.66672051951213, 191.72841775404106, 191.804166077412, 191.86968897633702, 191.9293090164807, 192.00188513348144, 192.08137983412922, 192.155051213183, 192.20661783227385, 192.26400928983176, 192.33796970983838, 192.37059834866824, 192.42233958989695, 192.47165960597943, 192.51120236652926, 192.54958658744968, 192.58411260362814, 192.62304936427017], "out_ema_200": [191.21, 191.20990049751248, 191.19822686072132, 191.19267236459476, 191.19184975400177, 191.19282637336494, 191.2006589467643, 191.21652303684624, 191.22620937478808, 191.24475455513846, 191.26122465906744, 191.27464530922597, 191.28614137580084, 191.3058812626088, 191.32134513064256, 191.3367546318302, 191.35569239668763, 191.37862083055143, 191.3994803247748, 191.41928649069746, 191.4427761773572, 191.46850974773176, 191.49330069551553, 191.5129693453114, 191.53443333192524, 191.56045887091108, 191.57647420552888, 191.59750431293656, 191.6182256630566, 191.63675078083713, 191.6551910715751, 191.6728508619077, 191.69179761950068], "out_macd": [0.0, -0.0007977207976921363, -0.09421248528826709, -0.11820054880320185, -0.09815472336561015, -0.06697175787044785, 0.013265286410614863, 0.14099214120165016, 0.19119418251995057, 0.30014228688591515, 0.36692336823375626, 0.39192936224438313, 0.3926955471558813, 0.45582921855768177, 0.4673917335470321, 0.47192200331312506, 0.49960900095533134, 0.5491118167609841, 0.5668805548792477, 0.5675611268536045, 0.5927375165559852, 0.6255710125729195, 0.6386619736964576, 0.6025519065003948, 0.5833562480818273, 0.5999516011945616, 0.5279399650157188, 0.5069856635648762, 0.4839931406211804, 0.44450904839328587, 0.40930630891676856, 0.3722750308777165, 0.3507459665351007], "out_signal": [0.0, -0.00015954415953842727, -0.018970132385284163, -0.038816215668867705, -0.050683917208216196, -0.05394148534066252, -0.04050013099040705, -0.00420167655199561, 0.03487749526239363, 0.08793045358709795, 0.14372903651642963, 0.19336910166202032, 0.23323439076079253, 0.2777533563201704, 0.31568103176554274, 0.34692922607505927, 0.3774651810511137, 0.41179450819308777, 0.4428117175303198, 0.46776159939497675, 0.4927567828271785, 0.5193196287763268, 0.5431880977603529, 0.5550608595083613, 0.5607199372230545, 0.5685662700173559, 0.5604410090170285, 0.5497499399265982, 0.5365985800655146, 0.5181806737310689, 0.4964058007682089, 0.47157964679011044, 0.4474129107391085], "out_upper_bb": [null, 191.2191421356237, 192.16464036863155, 191.88709280961214, 191.8516090907066, 191.89176635615084, 192.26865072242683, 192.93556475832713, 193.04372826900612, 193.45544769916268, 193.65439851554555, 193.715643606621, 193.72115958405516, 193.91004079570743, 193.96197076551167, 194.00210825874643, 194.09881897267599, 194.26040090767535, 194.35454925860418, 194.4173332545561, 194.5760528217739, 194.74602549740382, 194.66395721641626, 194.53512350868505, 194.45102166904658, 194.41061403514055, 194.32935998771964, 194.368800059356, 194.32010261978039, 194.3314072768074, 194.33294583772732, 194.29102940555006, 194.1930200488473], "out_lower_bb": [null, 191.19085786437626, 189.46649296470176, 189.65625719038783, 189.82707090929338, 189.93713364384914, 189.86469213471602, 189.62986024167287, 189.72331617543836, 189.65289230083732, 189.6986378480908, 189.79297306004568, 189.89140964671407, 189.91163063286396, 189.98625590115498, 190.05810424125355, 190.10373396850048, 190.11534353676907, 190.15668232034315, 190.20733674544394, 190.30561717822607, 190.4185445025962, 190.89294278358372, 191.304776491315, 191.64488833095342, 191.97129596485945, 192.1715500122804, 192.22160994064396, 192.41930738021964, 192.4470027231926, 192.50446416227265, 192.62838059444996, 192.8410899511527], "overall_sma_10": [181.41, 181.42000000000002, 181.67999999999998, 181.8725, 181.99, 182.07333333333335, 182.1357142857143, 182.256875, 182.30833333333334, 182.2839, 182.32189999999997, 182.3339, 182.2609, 182.3759, 182.5639, 182.7614, 182.9164, 183.0049, 183.1479, 183.344, 183.494, 183.71099999999998, 183.9995, 184.1015, 184.0755, 184.031, 183.9715, 183.7935, 183.6305, 183.55, 183.537, 183.464, 183.3075, 183.1595, 183.1115, 183.02577, 183.03127, 183.13427000000001, 183.18827000000002, 183.11026999999999, 183.07427, 183.06726999999998, 183.09627, 183.12727, 183.05327, 183.02050000000003, 182.9245, 182.87500000000003, 182.8435, 182.89399999999998, 182.969, 183.08200000000002, 183.136, 183.101, 183.131, 183.1875, 183.2355, 183.28699999999998, 183.344, 183.44650000000001, 183.50449999999998, 183.52100000000002, 183.547, 183.59177, 183.69474, 183.80973999999998, 183.93474, 184.00874, 184.11273999999997, 184.14974, 184.22274, 184.27024, 184.36024, 184.46347, 184.5355, 184.55, 184.60200000000003, 184.67387, 184.75649, 184.78798999999998, 184.87449, 184.98649, 185.10549, 185.21849000000003, 185.26249, 185.33399000000003, 185.40299, 185.50912, 185.548, 185.65050000000002, 185.651, 185.698, 185.69299999999998, 185.732, 185.772, 185.77399999999997, 185.742, 185.69099999999997, 186.078, 186.477, 186.875, 187.196, 187.5175, 187.8425, 188.13150000000002, 188.4255, 188.7585, 189.0795, 189.0185, 188.9295, 188.8235, 188.6695, 188.58676999999997, 188.50033000000002, 188.48132999999999, 188.53833, 188.67033, 188.85733, 189.08233, 189.24433000000002, 189.48633, 189.78383, 189.95106, 190.12355, 190.34955, 190.58055, 190.76855, 190.94255, 191.04855, 191.19054999999997, 191.20454999999998, 191.23205000000002, 191.23772000000002, 191.28067, 191.32067, 191.32467000000003, 191.35167, 191.42217, 191.42717, 191.55417, 191.72317, 191.86417, 192.1035, 192.3665, 192.54149999999998, 192.6995, 192.82549999999998, 192.912, 193.0405, 193.0705, 193.1585, 193.3004, 193.45340000000002, 193.47340000000003, 193.55441000000002, 193.68241, 193.67541, 193.67840999999999, 193.69891, 193.70791, 193.67891, 193.61901, 193.58071], "overall_sma_50": [181.41, 181.42000000000002, 181.67999999999998, 181.8725, 181.99, 182.07333333333335, 182.1357142857143, 182.256875, 182.30833333333334, 182.2839, 182.239, 182.18158333333335, 182.12684615384615, 182.2320714285714, 182.3726, 182.503375, 182.5949411764706, 182.67244444444444, 182.75021052631578, 182.81395, 182.83661904761905, 182.8767727272727, 182.94104347826087, 183.011, 183.05376, 183.09092307692305, 183.10477777777777, 183.07282142857142, 183.05375862068965, 183.0593, 183.0625483870968, 183.06028125, 183.0520909090909, 183.05467647058825, 183.07025714285714, 183.072825, 183.0849108108108, 183.08899210526315, 183.08824871794872, 183.0720425, 183.06540731707318, 183.06194523809523, 183.06236511627907, 183.071175, 183.06648222222222, 183.06144999999998, 183.05078085106385, 183.04441041666666, 183.03830000000002, 183.036434, 183.07923399999999, 183.13163400000002, 183.16003399999997, 183.173034, 183.18703399999998, 183.205234, 183.215834, 183.21893400000002, 183.230834, 183.268954, 183.31575399999997, 183.369054, 183.41725400000004, 183.416208, 183.413202, 183.414902, 183.419502, 183.419702, 183.423802, 183.430102, 183.461502, 183.480902, 183.489402, 183.48860200000001, 183.50520200000003, 183.51870200000002, 183.545602, 183.595776, 183.649, 183.67770000000002, 183.72899999999998, 183.7854, 183.84900000000002, 183.90040000000002, 183.93539999999996, 183.980346, 184.01994599999998, 184.07074599999999, 184.120946, 184.185746, 184.244346, 184.31154600000002, 184.36834600000003, 184.421346, 184.47914600000001, 184.53104600000003, 184.58344599999998, 184.633946, 184.767846, 184.902346, 185.025546, 185.13434599999997, 185.244646, 185.369646, 185.479246, 185.57864600000002, 185.68804599999999, 185.79244599999998, 185.902746, 185.998946, 186.089346, 186.164046, 186.25259999999997, 186.351358, 186.436564, 186.524364, 186.635164, 186.762164, 186.896664, 187.01786399999997, 187.14206400000003, 187.266764, 187.37076399999998, 187.483374, 187.59937399999998, 187.730474, 187.86847400000002, 188.01589999999996, 188.155076, 188.298376, 188.408076, 188.515876, 188.59721000000002, 188.69581, 188.81101, 188.92861000000002, 189.05821, 189.19851, 189.33091000000002, 189.47911, 189.62251, 189.74911, 189.87931, 190.02271000000002, 190.16491, 190.31371, 190.47491000000002, 190.64271, 190.72341, 190.79781, 190.87921000000003, 190.96999000000002, 191.06649000000002, 191.14889, 191.24949200000003, 191.365092, 191.458292, 191.56249200000002, 191.659492, 191.753492, 191.850292, 191.959892, 192.065278], "overall_sma_200": [181.41, 181.42000000000002, 181.67999999999998, 181.8725, 181.99, 182.07333333333335, 182.1357142857143, 182.256875, 182.30833333333334, 182.2839, 182.239, 182.18158333333335, 182.12684615384615, 182.2320714285714, 182.3726, 182.503375, 182.5949411764706, 182.67244444444444, 182.75021052631578, 182.81395, 182.83661904761905, 182.8767727272727, 182.94104347826087, 183.011, 183.05376, 183.09092307692305, 183.10477777777777, 183.07282142857142, 183.05375862068965, 183.0593, 183.0625483870968, 183.06028125, 183.0520909090909, 183.05467647058825, 183.07025714285714, 183.072825, 183.0849108108108, 183.08899210526315, 183.08824871794872, 183.0720425, 183.06540731707318, 183.06194523809523, 183.06236511627907, 183.071175, 183.06648222222222, 183.06144999999998, 183.05078085106385, 183.04441041666666, 183.03830000000002, 183.036434, 183.04650392156861, 183.06580192307695, 183.07625849056603, 183.07669814814815, 183.07821272727273, 183.08395892857143, 183.08318771929825, 183.08623620689656, 183.09011355932202, 183.10477833333334, 183.12158524590163, 183.13922096774192, 183.1509793650794, 183.157178125, 183.17306307692309, 183.19392575757576, 183.21028507462685, 183.22189852941176, 183.23832028985507, 183.25405857142857, 183.27667746478872, 183.29630694444444, 183.31663150684932, 183.33370405405407, 183.35472133333334, 183.37235657894738, 183.39102727272726, 183.40804871794873, 183.43049367088608, 183.44580000000002, 183.47393827160494, 183.5024268292683, 183.532156626506, 183.55808333333334, 183.57916470588233, 183.6004534883721, 183.62228735632183, 183.64680681818183, 183.66841573033707, 183.6907666666667, 183.71317582417583, 183.74107608695653, 183.76450537634406, 183.7893510638298, 183.80998947368423, 183.82686458333333, 183.8408144329897, 183.85539795918368, 183.91180808080807, 183.96938999999998, 184.0262277227723, 184.07979411764705, 184.12887378640778, 184.17907692307693, 184.2215619047619, 184.26069811320752, 184.30041121495327, 184.33911111111112, 184.38031192660551, 184.4203090909091, 184.4584144144144, 184.4895892857143, 184.5233778761062, 184.5581342105263, 184.59197652173913, 184.62945948275862, 184.67390854700855, 184.72201101694915, 184.77543949579834, 184.82231083333332, 184.87394462809917, 184.92354344262293, 184.96465284552846, 185.0069580645161, 185.0525824, 185.10176825396826, 185.15380157480317, 185.207990625, 185.26172713178295, 185.3121753846154, 185.35719694656487, 185.4014606060606, 185.4363120300752, 185.47514552238806, 185.5168851851852, 185.55933455882354, 185.60620072992702, 185.65829347826087, 185.7052841726619, 185.75803214285716, 185.80868439716312, 185.85658098591549, 185.90254895104894, 185.95371180555557, 186.00134137931036, 186.04838698630138, 186.0973095238095, 186.1484087837838, 186.19758053691277, 186.24553, 186.29542715231787, 186.34630592105265, 186.39606862745097, 186.44200324675325, 186.48863612903227, 186.53774743589742, 186.57999108280254, 186.6249911392405, 186.66936226415095, 186.71192875, 186.75402857142856, 186.79523827160494, 186.83684417177912], "overall_ema_10": [181.41, 181.41363636363636, 181.55661157024792, 181.71904583020284, 181.85376477016595, 181.96944390286305, 182.06772682961522, 182.25632195150334, 182.34062705123, 182.29033122373363, 182.19936191032753, 182.0812961084498, 181.97015136145893, 182.2664874775573, 182.64348975436502, 182.97467343538955, 183.172005538046, 183.32073180385578, 183.47150783951838, 183.57214277778778, 183.52084409091725, 183.55705425620502, 183.70213530053138, 183.86901979134385, 183.90737982928133, 183.92785622395743, 183.84370054687423, 183.54666408380618, 183.3599978867505, 183.33454372552313, 183.30280850270074, 183.24593422948243, 183.16303709684922, 183.15884853378572, 183.2390578912792, 183.22517463831934, 183.278779249534, 183.27172847689144, 183.2332323901839, 183.08900831924137, 183.03646135210658, 183.01528656081447, 183.02705264066637, 183.1039521605452, 183.05959722226424, 183.01876136367073, 182.93535020663967, 182.9007410781597, 182.87242451849428, 182.88562006058623, 183.00641641320692, 183.19615888353292, 183.27322090470875, 183.2417261947617, 183.2268668866232, 183.25834563450988, 183.21864642823536, 183.2261652594653, 183.2423170304716, 183.37462302493134, 183.51196429312563, 183.6397889671028, 183.6834637003568, 183.65877939120102, 183.75531041098264, 183.8997994271676, 183.9707449858644, 183.9760640793436, 184.0449615194629, 184.09860487956053, 184.23704035600406, 184.3193966549124, 184.40314271765558, 184.43529858717275, 184.52160793495952, 184.55313376496684, 184.59983671679103, 184.62144822282903, 184.72322127322374, 184.71081740536488, 184.8952142407531, 185.06153892425252, 185.2267136652975, 185.31458390797064, 185.32102319743052, 185.3372007978977, 185.3668006528254, 185.44192780685714, 185.46521366015583, 185.50426572194567, 185.54530831795552, 185.67888862378177, 185.72272705582145, 185.7913221365812, 185.78380902083916, 185.7194801079593, 185.62139281560303, 185.5575032127661, 186.2634117195359, 186.88279140689298, 187.39682933291243, 187.77740581783746, 188.02424112368521, 188.26528819210608, 188.33341761172312, 188.34006895504618, 188.37096550867415, 188.3907899616425, 188.47064633225295, 188.5268924536615, 188.54927564390488, 188.44031643592217, 188.4162043566636, 188.42882174636114, 188.43267233793182, 188.5249137310351, 188.76220214357414, 189.0508926629243, 189.41982126966533, 189.59803558427163, 189.86566547804043, 190.05827175476034, 190.04404052662207, 190.07430588541803, 190.18988663352386, 190.3826345183377, 190.62397369682174, 190.89052393376323, 191.11770140035173, 191.24539205483322, 191.23895713577264, 191.2318740201776, 191.01456965287258, 190.946466079623, 190.97619951969153, 191.03325415247488, 191.2053897611158, 191.4944098045493, 191.62088074917668, 191.88799334023548, 192.07199455110174, 192.1698137236287, 192.21712031933257, 192.40855298854484, 192.49063426335485, 192.55960985183577, 192.68331715150197, 192.8608958512289, 192.97255115100546, 193.04845094173172, 193.18145986141684, 193.33555806843194, 193.44909296508064, 193.45289424415688, 193.4923861997647, 193.611952345262, 193.53159737339618, 193.5603978509605, 193.5821436962404, 193.56357211510579, 193.55019536690472, 193.5283416638311, 193.53718863404362], "overall_ema_50": [181.41, 181.41078431372551, 181.44173394848139, 181.481273793639, 181.5196552134963, 181.55770795022192, 181.59505273648773, 181.65426635466468, 181.69605983095235, 181.71048885718952, 181.71360694122131, 181.70719098274205, 181.6978893755757, 181.77248194908253, 181.87316893147144, 181.97480936553137, 182.05658154727524, 182.13240187875465, 182.21152337370546, 182.28264010414838, 182.32214441378963, 182.37696227991555, 182.45453238658553, 182.53945268515082, 182.59986630534098, 182.6555578227786, 182.68730065325786, 182.6685829805811, 182.6627561970289, 182.68460889518462, 182.70325168360876, 182.7144967156241, 182.7174576287369, 182.73402791780606, 182.76798760730387, 182.7834665246645, 182.81235019036393, 182.82912077113397, 182.8381748585405, 182.8225601582056, 182.8216754461191, 182.82553131097717, 182.8355104752526, 182.85960810367405, 182.8596234721574, 182.8586578457983, 182.84694577341403, 182.8429478999468, 182.83910680583125, 182.8432594801124, 182.8709747946178, 182.91721107718183, 182.94477142709627, 182.9508588221121, 182.95906043693125, 182.9763521845026, 182.9788481772672, 182.989873738943, 183.00262378839622, 183.0405601104199, 183.08328324334462, 183.12766429262524, 183.15716765369876, 183.17248264767136, 183.21237352423327, 183.26482946445944, 183.30503223055908, 183.33228586857638, 183.37239230510278, 183.41033770490267, 183.4671872066712, 183.51514064954685, 183.5647429770156, 183.60455697791699, 183.65575082192024, 183.69650569164887, 183.74017213511362, 183.77854577687387, 183.83355182483962, 183.86576547876749, 183.93867663646287, 184.0120618664055, 184.08884375399745, 184.15241850874264, 184.19938248879197, 184.24685768530995, 184.29600052118016, 184.3541965791731, 184.40187514469574, 184.45199768804102, 184.5021154257649, 184.57183638946043, 184.62470555065806, 184.682560234946, 184.7244206178893, 184.75209039757993, 184.7688711663023, 184.78852327742771, 184.9709341292933, 185.1552112222622, 185.33383039001663, 185.4968174335454, 185.63949125968088, 185.78500140636007, 185.89696213552244, 185.99394401256077, 186.0926128748133, 186.18623589933043, 186.2899129228861, 186.3875633964984, 186.47628640055729, 186.53407909073152, 186.60363285187933, 186.67743548513897, 186.7469478190551, 186.83294986536666, 186.9504812431954, 187.08379570424657, 187.2405095981977, 187.3644111825821, 187.5097283911083, 187.64366061106486, 187.73528176357212, 187.8323491453928, 187.94519819851465, 188.07479826916114, 188.21735519978228, 188.36922362332024, 188.51709720671946, 188.64662280645595, 188.74714740228123, 188.843337700231, 188.89013622179056, 188.95875833073995, 189.04312074914233, 189.13123366094067, 189.24294998796262, 189.38224606686606, 189.49235406424387, 189.63343821858723, 189.76153868060342, 189.87324304606997, 189.97350802465547, 190.10278221976705, 190.21090840722718, 190.31518650890456, 190.4298850771828, 190.5565562506266, 190.67100502511187, 190.77763227902906, 190.89537218965538, 191.01825955476693, 191.13362192516823, 191.2252445947695, 191.32112127732756, 191.43205769782455, 191.50021229790985, 191.5860863254428, 191.66820058719014, 191.73925154455526, 191.80790834672956, 191.87151978411273, 191.93840136120636], "overall_ema_200": [181.41, 181.41019900497514, 181.41805772134353, 181.42832580371822, 181.4385912186066, 181.44905299752597, 181.45960968411777, 181.47598172706188, 181.4883600183349, 181.4940877793465, 181.497032179552, 181.49755922254155, 181.49728500142174, 181.51820753872104, 181.5462850756492, 181.57532701519497, 181.60005012947164, 181.6238307251983, 181.64896673788292, 181.67260885989404, 181.6887023040742, 181.70891422144663, 181.73524343317354, 181.7639474786146, 181.78699277733486, 181.8092117546748, 181.82568725960343, 181.82951126697057, 181.83638180162757, 181.850149146885, 181.86318248870705, 181.87439460324728, 181.8835051047075, 181.8960075414766, 181.91296269031764, 181.92539788742894, 181.94126457511624, 181.95418731566235, 181.9651904269493, 181.969914900313, 181.97817445354374, 181.98754585201596, 181.99841604254317, 182.0128596640104, 182.0212889210849, 182.0293855487358, 182.03466529451953, 182.04173330153924, 182.0487309801309, 182.0576490798311, 182.07249834271835, 182.09217497612414, 182.1073772151677, 182.11725405879787, 182.1276296403024, 182.14029004189143, 182.14924237978306, 182.1602946944121, 182.17178429944283, 182.1896769929807, 182.208983689568, 182.22894405086583, 182.24537246827018, 182.25833095117295, 182.27754855364884, 182.30016001082646, 182.3199594137038, 182.33667623545801, 182.3567590589858, 182.37649279969241, 182.40120431412333, 182.42397840054997, 182.44742140153954, 182.46864108908642, 182.49293321755323, 182.51484432981638, 182.53768169966895, 182.55938337429913, 182.58547110191805, 182.60606342926215, 182.63709762399586, 182.6686687919163, 182.7015178586634, 182.73145300434837, 182.75750819833496, 182.78390115158535, 182.81092701077358, 182.84047002559177, 182.8676295278247, 182.89561331361747, 182.9238161662183, 182.95721103023604, 182.98669151749738, 183.01766971135314, 183.04485707740935, 183.06858984280828, 183.08959889909875, 183.11129443244104, 183.17426662714314, 183.23890079005713, 183.30328983692223, 183.3648491420275, 183.42226357842526, 183.48124603038121, 183.53257691565108, 183.5807104786794, 183.629758135608, 183.67801924868652, 183.72928273874933, 183.77953863189612, 183.82800093406632, 183.86901585014527, 183.91318186158662, 183.95867855948129, 184.0033683250586, 184.0524890382421, 184.1099767095034, 184.17206649348847, 184.2408021502697, 184.30208770101328, 184.36943011194847, 184.43465966307338, 184.4898371788637, 184.54675919698445, 184.60808497611893, 184.6741736828242, 184.74418190488566, 184.81727462224998, 184.89013756133207, 184.9590914164432, 185.02128951180197, 185.0827692181522, 185.1320620617527, 185.18686741437207, 185.24580405701514, 185.30594531017917, 185.37235381455548, 185.44621099053006, 185.51331336873375, 185.58870328546277, 185.66145250650297, 185.73059228255767, 185.79725305586555, 185.87160874685196, 185.9411449782266, 186.01008880928902, 186.08202822412198, 186.1574309283596, 186.2302425609132, 186.30148392846633, 186.37589702370548, 186.45204730207658, 186.52675329907086, 186.5958403309209, 186.66623097439435, 186.74069633783324, 186.80466950860108, 186.8731802597593, 186.94090980941343, 187.0059753834491, 187.07049304132525, 187.13377171753098, 187.19788344173466], "overall_macd": [0.0, 0.0015954415954695378, 0.0642517512033578, 0.13255225871716902, 0.1853512061001652, 0.22699880070393874, 0.2586372431917425, 0.32794215120139825, 0.34779138509836116, 0.30704886025870337, 0.24977139652099822, 0.18290419391715318, 0.12204921530823754, 0.24289446893021704, 0.39383710958639995, 0.5175803510168748, 0.5763241401602386, 0.6101966343305492, 0.642544638203816, 0.6505945598914025, 0.5908548169413166, 0.5716187811035525, 0.6006889093662835, 0.6377587943656522, 0.6164573219934368, 0.5879566547845343, 0.5146532072016896, 0.3512427772469948, 0.2439412406471888, 0.21293358387362105, 0.18142691735440053, 0.14111341033961367, 0.09196620785976961, 0.0803327448586515, 0.1069978921385939, 0.09178570961276478, 0.10732390609976505, 0.09593845997309813, 0.0715659485066169, 0.0021964201667117322, -0.023460007110060133, -0.03372119649088745, -0.02861276997739992, 0.0052312994559997605, -0.01537783474239518, -0.03334364831954417, -0.06897676552878806, -0.08135055518815193, -0.090118047882072, -0.08000576383449243, -0.02290917930906744, 0.06197172514032445, 0.09346563346798575, 0.07559373106411726, 0.06551638609167298, 0.07601970400679647, 0.05466452910832231, 0.05486016667666149, 0.05877572127664621, 0.11342436694579305, 0.1677112048125764, 0.21511301562202334, 0.22307610938304379, 0.20026456051337505, 0.23132372239024335, 0.28176353614119876, 0.29733018752853013, 0.2830040005809735, 0.2968737515413409, 0.30316060768930697, 0.34611286697685273, 0.3622593622366139, 0.3779609256197318, 0.3700010573231225, 0.38587294333206046, 0.3767597720475351, 0.37450005355341887, 0.36117862107451515, 0.3835201925388958, 0.3546776038851931, 0.41339434948258713, 0.461467077805537, 0.5066355449781668, 0.5155095799997298, 0.4878694697744379, 0.46544067150935575, 0.4497435711990079, 0.4546561727085532, 0.43657167334754376, 0.4262026590521941, 0.4172103810822705, 0.44928525867192093, 0.44057713987550073, 0.44309269193101386, 0.41209384876157173, 0.3575837140988085, 0.290858295612594, 0.242445408814433, 0.534401746407724, 0.7753999966998322, 0.9585707056557453, 1.0736067801294098, 1.1231808352853818, 1.1663721225410768, 1.1302812835244254, 1.0675858252233752, 1.0174673228481765, 0.9642124583337193, 0.9394206133912348, 0.9053025512466775, 0.857884667216041, 0.7551169840898808, 0.6945301442150935, 0.653338401928977, 0.6107803314548903, 0.6095649733176174, 0.6726633112634204, 0.7559151337421781, 0.8707601213396003, 0.8965701814647389, 0.9600217079848221, 0.9872270725463466, 0.9219067505071052, 0.8786112645731521, 0.8745237896725087, 0.9044321920760297, 0.954252938208981, 1.0127249992737006, 1.0509840214836856, 1.04345494747173, 0.9770039071777887, 0.9130094578628984, 0.7596678299624386, 0.6789976903827437, 0.6455496016478719, 0.6263461178624254, 0.6592055409038551, 0.74245203427364, 0.7509505457824446, 0.8208459545624862, 0.8510962497085188, 0.8419636177037546, 0.8108544203472547, 0.8442491583688252, 0.8280855011678341, 0.8067825161680275, 0.8104137100722255, 0.8375274521901019, 0.8344681053913803, 0.8157809464420609, 0.8229544720921069, 0.8390596050419674, 0.8366113803725739, 0.7860709037184961, 0.753477984360245, 0.7576381987165064, 0.6740869341954294, 0.6424261208618702, 0.609501824137709, 0.5608061292782054, 0.5170609993537596, 0.4721089915855714, 0.44323651835881606], "overall_signal": [0.0, 0.0003190883190939076, 0.013105620895946687, 0.036994948460191156, 0.06666619998818597, 0.09873272013133653, 0.13071362474341774, 0.17015933003501385, 0.20568574104768333, 0.22595836488988735, 0.23072097121610954, 0.2211576157563183, 0.20133593566670216, 0.20964764231940514, 0.24648553577280413, 0.3007044988216183, 0.35582842708934237, 0.4067020685375838, 0.4538705824708303, 0.49321537795494474, 0.5127432657522191, 0.5245183688224857, 0.5397524769312453, 0.5593537404181267, 0.5707744567331887, 0.5742108963434579, 0.5622993585151043, 0.5200880422614824, 0.46485868193862373, 0.4144736623256232, 0.3678643133313787, 0.3225141327330257, 0.27640454775837453, 0.23719018717842993, 0.21115172817046274, 0.18727852445892315, 0.17128760078709154, 0.15621777262429287, 0.13928740780075768, 0.1118692102739485, 0.08480336679714678, 0.06109845413953994, 0.04315620931615197, 0.03557122734412153, 0.025381414926818186, 0.013636402277545714, -0.0028862312837210427, -0.01857909606460722, -0.03288688642810018, -0.04231066190937863, -0.03843036538931639, -0.018349947283388224, 0.004013168866886572, 0.018329281306332712, 0.027766702263400767, 0.037417302612079914, 0.0408667479113284, 0.043665431664395016, 0.04668748958684525, 0.06003486505863481, 0.08157013300942315, 0.1082787095319432, 0.13123818950216332, 0.14504346370440566, 0.1622995154415732, 0.18619231958149832, 0.2084198931709047, 0.22333671465291846, 0.23804412203060293, 0.25106741916234376, 0.2700765087252456, 0.28851307942751925, 0.3064026486659618, 0.31912233039739396, 0.33247245298432726, 0.34132991679696884, 0.3479639441482588, 0.3506068795335101, 0.35718954213458726, 0.35668715448470845, 0.3680285934842842, 0.3867162903485347, 0.41070014127446114, 0.4316620290195149, 0.4429035171704995, 0.44741094803827075, 0.4478774726704182, 0.4492332126780452, 0.44670090481194497, 0.4426012556599948, 0.43752308074444995, 0.43987551632994415, 0.4400158410390555, 0.4406312112174472, 0.4349237387262721, 0.41945573380077944, 0.3937362461631424, 0.36347807869340054, 0.3976628122362652, 0.4732102491289786, 0.5702823404343319, 0.6709472283733475, 0.7613939497557544, 0.8423895843128189, 0.8999679241551402, 0.9334915043687873, 0.9502866680646652, 0.9530718261184761, 0.9503415835730279, 0.9413337771077579, 0.9246439551294146, 0.8907385609215078, 0.8514968775802251, 0.8118651824499754, 0.7716482122509585, 0.7392315644642903, 0.7259179138241164, 0.7319173578077288, 0.7596859105141032, 0.7870627647042303, 0.8216545533603488, 0.8547690571975484, 0.8681965958594599, 0.8702795296021983, 0.8711283816162605, 0.8777891437082144, 0.8930819026083677, 0.9170105219414344, 0.9438052218498847, 0.9637351669742539, 0.9663889150149608, 0.9557130235845483, 0.9165039848601265, 0.86900272596465, 0.8243121011012944, 0.7847189044535205, 0.7596162317435875, 0.7561833922495981, 0.7551368229561674, 0.7682786492774312, 0.7848421693636488, 0.79626645903167, 0.799184051294787, 0.8081970727095946, 0.8121747584012425, 0.8110963099545996, 0.8109597899781249, 0.8162733224205204, 0.8199122790146924, 0.8190860125001662, 0.8198597044185545, 0.8236996845432372, 0.8262820237091045, 0.8182397997109828, 0.8052874366408354, 0.7957575890559696, 0.7714234580838617, 0.7456239906394635, 0.7183995573391126, 0.6868808717269312, 0.652916897252297, 0.6167553161189518, 0.5820515565669246], "overall_upper_bb": [null, 181.44828427124747, 182.58088845036437, 182.93737870983816, 183.05141415102682, 183.10674838386564, 183.13517128114444, 183.40838255223625, 183.4288466085782, 183.35157221353535, 183.2947632310324, 183.26396302081773, 183.23577231494488, 183.55690185935475, 184.05030758562305, 184.4325173828565, 184.60966888395217, 184.73468642513632, 184.8659108389464, 184.95068035759135, 184.94784199662496, 184.96793821906638, 185.12204945531317, 185.30938980116082, 185.38887396180465, 185.44928533931886, 185.4542282708659, 185.479861999916, 185.48547053296284, 185.45114412760418, 185.36918452434313, 185.218190844881, 185.00655152195043, 185.00288133414716, 184.92462180628132, 184.806354781827, 184.75464247558313, 184.70035369205038, 184.61420206193785, 184.57238583707368, 184.57034351440987, 184.52575882227842, 184.35436929380774, 184.09385426088883, 183.93088218859432, 183.75318427382365, 183.70479842067525, 183.64703045543052, 183.6297938952639, 183.60907384639484, 183.67333881155855, 183.87170379125953, 183.9368823520485, 183.93483243453514, 183.8809641290527, 183.90435255389497, 183.85625280743616, 183.85817166023577, 183.87780742942178, 183.98374457346225, 184.13575690823401, 184.2868457848843, 184.35357499202058, 184.3616032991071, 184.46737199191233, 184.63128786063967, 184.67956319820854, 184.6817335400129, 184.7159139222208, 184.74907804235266, 184.91750966685046, 185.01044192979748, 185.12721674702644, 185.16052303315234, 185.23613308429353, 185.2762945280381, 185.25792728984942, 185.22756372538169, 185.2565377195709, 185.26598306501822, 185.5060217106399, 185.72444154798927, 185.92300894047617, 185.96904326922206, 186.00516172670206, 186.05785874658687, 186.10058315958017, 186.1346316090582, 186.15554139106067, 186.17184484745331, 186.22567249134013, 186.36665295014262, 186.41878119274426, 186.46378799264903, 186.47558680579613, 186.4326307762252, 186.3992200073569, 186.33902704121348, 187.66298833566736, 188.51472805397208, 189.1981237757457, 189.7060673512526, 190.06780682073858, 190.42965735170995, 190.61794446321477, 190.74279741578886, 190.8636060358906, 190.96894916941196, 191.0804943662861, 191.16160110542918, 191.2017734407913, 191.2028819384299, 191.1843023385932, 191.16938798557095, 191.08005439543294, 190.91215303493078, 190.65497030877742, 190.21725946846857, 190.60706986189334, 190.7362164346123, 191.01150148319508, 191.24191194610688, 191.31131843999123, 191.3973373811908, 191.56490818529204, 191.79804669204933, 192.0954403379416, 192.42339968977095, 192.7239941788138, 192.9138945465645, 192.9707117564802, 192.9009676365009, 192.76756618914277, 192.63551785024083, 192.4570911082047, 192.3164872824887, 192.38992343353294, 192.6766722866757, 192.79720261101627, 193.0840207969438, 193.29868597184372, 193.43281802976978, 193.44120173564116, 193.59168399970054, 193.67538617785257, 193.77358860087628, 193.92610196565178, 194.13441415104, 194.28605437606078, 194.4173332545574, 194.57605282177528, 194.74602549740516, 194.66395721641786, 194.5351235086869, 194.45102166904877, 194.41061403514314, 194.32935998772254, 194.36880005935896, 194.32010261978374, 194.33140727681078, 194.33294583773082, 194.29102940555387, 194.19302004885205], "overall_lower_bb": [null, 181.39171572875256, 180.7791115496356, 180.80762129016185, 180.9285858489732, 181.03991828280107, 181.13625729028416, 181.10536744776377, 181.18782005808848, 181.21622778646463, 181.18323676896762, 181.09920364584897, 181.0179199927474, 180.90724099778805, 180.69489241437697, 180.5742326171435, 180.58021346898903, 180.61020246375256, 180.63451021368516, 180.67721964240866, 180.86805800337504, 181.0769617809336, 181.13835054468683, 181.16801019883923, 181.25052603819537, 181.34311466068112, 181.43367172913415, 181.318538000084, 181.2929294670372, 181.44285587239582, 181.66181547565688, 181.956809155119, 182.3004484780496, 182.25811866585286, 182.2623781937187, 182.25041521817303, 182.24812752441687, 182.22741630794962, 182.20456793806213, 182.0878841629263, 182.04092648559012, 182.00551117772164, 182.04940070619227, 182.19291573911116, 182.23388781140565, 182.29308572617634, 182.25097157932473, 182.36223954456943, 182.4019761047361, 182.39519615360518, 182.36993118844146, 182.27756620874047, 182.29538764795151, 182.29343756546487, 182.30330587094733, 182.303647446105, 182.3037471925638, 182.30382833976427, 182.30969257057822, 182.35675542653777, 182.337743091766, 182.31615421511566, 182.3294250079794, 182.3311667008929, 182.35836800808767, 182.36595213936036, 182.4906768017915, 182.6140064599871, 182.74082607777916, 182.8471619576473, 182.80973033314953, 182.78079807020254, 182.78002325297356, 182.89471696684768, 182.99410691570645, 183.08344547196188, 183.2788127101506, 183.45504627461827, 183.61269228042912, 183.67174693498177, 183.59120828936005, 183.53228845201073, 183.54272105952384, 183.71291673077795, 183.79282827329797, 183.8261312534131, 183.90440684041985, 184.04835839094176, 184.14894860893932, 184.2666451525467, 184.29981750865986, 184.31783704985736, 184.37970880725575, 184.48670200735097, 184.55890319420388, 184.67535922377476, 184.74576999264312, 184.86109295878654, 183.96301166433267, 183.61277194602786, 183.32787622425425, 183.1879326487474, 183.14269317926144, 183.14484264829005, 183.28555553678524, 183.45670258421114, 183.6368939641094, 183.801550830588, 184.0160056337139, 184.2448988945708, 184.49672655920872, 184.6626180615701, 184.9199676614068, 185.17344201442904, 185.53277560456704, 186.05167696506925, 186.77385969122253, 187.71957053153142, 187.49376013810664, 187.43761356538772, 187.29832851680496, 187.2114180538931, 187.22651156000882, 187.2265426188092, 187.26597181470794, 187.32083330795066, 187.3434396620584, 187.37648031022908, 187.4068858211862, 187.52098545343551, 187.7201682435198, 188.11491236349914, 188.42121381085724, 188.76870214975918, 189.21312889179532, 189.58873271751128, 189.73029656646708, 189.68804771332432, 189.67851738898375, 189.66069920305623, 189.6290340281563, 189.66340197023024, 189.9000182643588, 190.05548600029948, 190.18678382214742, 190.25058139912375, 190.25106803434826, 190.19975584895997, 190.18161562393922, 190.20733674544257, 190.3056171782247, 190.41854450259487, 190.89294278358213, 191.3047764913131, 191.64488833095123, 191.97129596485686, 192.17155001227744, 192.221609940641, 192.41930738021628, 192.44700272318923, 192.50446416226916, 192.6283805944461, 192.84108995114795]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6467_HCA.json b/6467_HCA.json
new file mode 100644
index 0000000000000000000000000000000000000000..3641d0b87f099a926a56b41627162c0da0e4376c
--- /dev/null
+++ b/6467_HCA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1644435300.0, 1644438900.0, 1644442500.0, 1644446040.0, 1644449700.0, 1644453300.0, 1644456900.0, 1644523500.0, 1644527100.0, 1644530700.0, 1644534300.0, 1644537900.0, 1644541500.0, 1644608100.0, 1644611700.0, 1644615300.0, 1644618900.0, 1644622500.0, 1644626100.0, 1644629700.0, 1644869100.0, 1644872700.0, 1644876300.0, 1644879900.0, 1644883500.0, 1644887100.0, 1644953700.0, 1644957300.0, 1644960900.0, 1644964500.0, 1644968100.0, 1644971700.0, 1644975300.0, 1645041900.0, 1645045500.0, 1645049100.0, 1645052700.0, 1645056300.0, 1645059900.0, 1645126500.0, 1645130100.0, 1645133700.0, 1645137300.0, 1645140900.0, 1645144500.0, 1645148100.0, 1645214700.0, 1645218300.0, 1645221900.0, 1645225500.0, 1645229100.0, 1645232700.0, 1645558500.0, 1645562100.0, 1645565700.0, 1645569300.0, 1645572900.0, 1645576500.0, 1645580100.0, 1645646700.0, 1645650300.0, 1645653900.0, 1645657500.0, 1645661100.0, 1645664700.0, 1645731300.0, 1645734900.0, 1645738500.0, 1645742100.0, 1645745700.0, 1645749300.0, 1645752900.0, 1645819500.0, 1645823100.0, 1645826700.0, 1645830300.0, 1645833900.0, 1645837500.0, 1646076900.0, 1646080500.0, 1646084100.0, 1646087700.0, 1646091300.0, 1646094900.0, 1646098500.0, 1646165100.0, 1646168700.0, 1646172300.0, 1646175900.0, 1646179500.0, 1646183100.0, 1646249700.0, 1646253300.0, 1646256900.0, 1646260500.0, 1646264100.0, 1646267700.0, 1646271300.0, 1646337900.0, 1646341500.0, 1646345100.0, 1646348700.0, 1646352300.0, 1646355900.0, 1646422500.0, 1646426100.0, 1646429700.0, 1646433300.0, 1646436900.0, 1646440500.0, 1646444100.0, 1646683500.0, 1646687100.0, 1646690700.0, 1646694300.0, 1646697900.0, 1646701500.0, 1646768100.0, 1646771700.0, 1646775300.0, 1646778900.0, 1646782500.0, 1646786100.0, 1646789700.0, 1646856300.0, 1646859900.0, 1646863500.0, 1646867100.0, 1646870700.0, 1646874300.0, 1646940900.0, 1646944500.0, 1646948100.0, 1646951700.0, 1646955300.0, 1646958900.0, 1646962500.0], "input_window": [[241.3265, 244.18, 244.07, 243.49, 244.59, 244.36, 244.16, 246.67, 246.37, 244.4, 243.63, 241.17, 240.36, 239.84, 241.41, 241.24, 240.66, 239.055, 237.69, 237.645, 237.87, 236.81, 235.84, 237.555, 234.355, 235.51, 239.9, 240.37, 241.105, 240.8528, 241.47, 241.88, 241.475, 243.59, 243.875, 244.59, 246.22, 248.62, 251.94, 251.19, 249.81, 252.875, 254.76, 255.45, 252.21, 251.7, 254.59, 250.58, 247.17, 244.91, 245.37, 245.57, 241.84, 244.815, 245.04, 244.31, 243.63, 243.22, 245.21, 244.48, 242.4, 244.34, 244.06, 242.33, 242.65, 235.87, 237.26, 239.66, 239.415, 238.405, 240.71, 242.66, 249.72, 252.69, 252.67, 252.765, 253.02, 252.61, 247.26, 246.91, 248.695, 247.65, 247.61, 247.58, 247.93, 250.13, 249.71, 247.61, 250.77, 250.29, 252.99, 256.4, 259.59, 263.06, 260.91, 260.3, 262.42, 261.72, 262.56, 262.68, 261.8, 262.49, 264.62, 264.75, 260.59, 260.23, 261.17, 263.28, 263.69, 264.73, 264.95, 262.35, 261.97, 259.51, 259.1, 260.5, 260.37, 260.35, 260.82, 261.64, 264.65, 263.455, 262.13, 259.16, 264.13, 265, 266.45, 267.31, 266.39, 266.01, 263.445, 266.69, 265.53, 265.71, 266.35, 267.8, 265.63], [241.83, 244.22, 244.105, 243.49, 244.61, 244.36, 244.21, 246.88, 246.45, 244.45, 243.71, 241.24, 240.5, 239.955, 241.53, 241.48, 240.72, 239.09, 237.81, 237.685, 237.97, 236.82, 235.84, 237.605, 234.45, 235.51, 240.24, 240.37, 241.17, 241.01, 241.51, 241.95, 241.74, 243.71, 243.875, 244.71, 246.22, 248.625, 252, 251.5, 249.9, 253.47, 254.76, 255.485, 252.58, 251.89, 254.59, 250.745, 247.38, 244.93, 245.45, 245.71, 241.84, 245.36, 245.05, 244.62, 243.63, 243.34, 245.35, 244.48, 242.4, 244.34, 244.06, 242.33, 242.85, 235.87, 237.4, 239.94, 239.69, 238.62, 240.71, 242.905, 249.9, 252.76, 252.69, 252.765, 253.02, 252.715, 247.71, 247.05, 248.7, 247.69, 247.67, 247.69, 247.98, 250.29, 249.71, 247.64, 250.93, 250.5, 253.27, 256.4, 260.165, 263.06, 261.02, 260.355, 262.43, 261.83, 262.74, 262.68, 262.1286, 262.51, 264.62, 265.02, 260.8, 260.26, 261.17, 263.38, 263.73, 264.73, 265.065, 262.485, 262.04, 259.52, 259.17, 260.59, 260.375, 260.35, 261.06, 261.68, 264.72, 263.455, 262.13, 259.535, 264.14, 265.12, 266.54, 267.35, 266.46, 266.04, 263.445, 266.95, 265.53, 265.71, 266.605, 267.8, 265.77], [241.3265, 244.03, 243.91, 243.3106, 244.525, 244.31, 244.14, 246.61, 246.245, 244.31, 243.605, 240.93, 240.345, 239.585, 241.24, 241.24, 240.63, 238.76, 237.52, 237.45, 237.76, 236.5, 235.82, 237.23, 234.33, 235.04, 239.62, 240.26, 241.105, 240.8528, 241.47, 241.88, 241.45, 243.465, 243.42, 244.59, 246.17, 248.45, 251.88, 251.19, 249.63, 252.875, 254.69, 255.45, 252.21, 251.69, 254.28, 250.58, 247.045, 244.88, 245.37, 245.57, 241.21, 244.8, 245.03, 244.31, 243.54, 243.22, 245.17, 244.32, 242.3, 244.26, 244, 242.29, 242.64, 234.81, 236.83, 239.51, 239.415, 238.405, 240.58, 242.6, 249.72, 252.66, 252.67, 252.53, 252.78, 252.61, 247.26, 246.89, 248.58, 247.65, 247.61, 247.57, 247.8, 250.13, 249.45, 247.55, 250.77, 250.25, 252.99, 256.31, 259.59, 262.72, 260.83, 260.13, 262.265, 261.64, 262.445, 262.49, 261.8, 262.32, 264.57, 264.68, 260.19, 260.21, 260.92, 263.28, 263.68, 264.55, 264.9, 262.1, 261.88, 259.37, 259.09, 260.44, 260.08, 259.5, 260.82, 261.48, 264.56, 263.45, 262.08, 259.11, 264.13, 265, 266.35, 267.17, 266.39, 265.935, 263.44, 266.63, 265.22, 265.65, 266.24, 267.8, 265.565], [241.56, 244.12, 243.91, 243.46, 244.54, 244.31, 244.21, 246.88, 246.45, 244.37, 243.605, 240.945, 240.385, 239.94, 241.53, 241.48, 240.71, 239.09, 237.81, 237.48, 237.97, 236.5, 235.82, 237.23, 234.33, 235.08, 240.23, 240.31, 241.16, 241, 241.51, 241.8931, 241.74, 243.71, 243.42, 244.66, 246.17, 248.4796, 251.99, 251.5, 249.9, 253.38, 254.76, 255.46, 252.58, 251.805, 254.38, 250.66, 247.12, 244.93, 245.37, 245.7, 241.52, 245.33, 245.05, 244.5, 243.54, 243.34, 245.17, 244.32, 242.4, 244.26, 244, 242.32, 242.84, 234.81, 236.84, 239.51, 239.43, 238.62, 240.58, 242.905, 249.9, 252.715, 252.69, 252.57, 252.78, 252.71, 247.71, 247.05, 248.58, 247.69, 247.67, 247.69, 247.89, 250.28, 249.515, 247.55, 250.79, 250.5, 253.1375, 256.34, 260, 262.775, 260.91, 260.345, 262.28, 261.725, 262.67, 262.55, 261.89, 262.48, 264.6, 264.99, 260.27, 260.23, 260.92, 263.38, 263.68, 264.55, 264.96, 262.145, 262.04, 259.4, 259.16, 260.55, 260.33, 259.5, 261.06, 261.48, 264.61, 263.45, 262.09, 259.44, 264.13, 265.1, 266.525, 267.35, 266.46, 265.935, 263.44, 266.95, 265.22, 265.68, 266.605, 267.8, 265.77], [1944, 2199, 1218, 1074, 734, 626, 2369, 1555, 1271, 1979, 1566, 5418, 2495, 1049, 1844, 1980, 1299, 1417, 2483, 3438, 1437, 2100, 708, 2643, 1462, 3009, 4198, 1154, 980, 1129, 910, 1533, 3807, 1793, 2566, 892, 614, 7541, 6101, 2234, 4584, 8578, 1478, 1844, 7265, 8798, 2477, 1863, 10825, 1824, 1173, 1913, 1464, 3550, 1157, 4986, 721, 622, 4456, 998, 880, 573, 1027, 1147, 3868, 4045, 4174, 4606, 3525, 1676, 1432, 6702, 1301, 2883, 960, 1680, 395, 2783, 4272, 1072, 1427, 631, 665, 1911, 3205, 1242, 987, 1633, 1035, 953, 11273, 1650, 4593, 1644, 4217, 16306, 4546, 3514, 2966, 3285, 5654, 2155, 1326, 4048, 1498, 2252, 2598, 1383, 847, 1677, 5306, 4705, 1955, 1003, 1778, 2385, 3027, 1071, 5646, 879, 3094, 245, 859, 4815, 1262, 1870, 1686, 1492, 1151, 2679, 770, 1516, 1015, 2507, 2958, 545, 4369]], "output_timestamps": [1647027300.0, 1647030900.0, 1647034500.0, 1647038100.0, 1647041700.0, 1647045300.0, 1647048900.0, 1647281100.0, 1647284700.0, 1647288300.0, 1647291900.0, 1647295500.0, 1647299100.0, 1647365700.0, 1647369300.0, 1647372900.0, 1647376500.0, 1647380100.0, 1647383700.0, 1647387300.0, 1647453900.0, 1647457500.0, 1647461100.0, 1647464700.0, 1647468300.0, 1647471900.0, 1647538500.0, 1647542100.0, 1647545700.0, 1647549300.0, 1647552900.0, 1647556500.0, 1647560100.0, 1647626700.0], "output_window": [[267.69, 269.97, 270.97, 269.4, 271.17, 270.735, 269.44, 266.79, 267.35, 266.495, 265.38, 261.505, 260.03, 265.1915, 265.93, 265.866, 267.25, 265.125, 266.105, 266.89, 264.445, 264.31, 265.94, 265.52, 265.835, 265, 266.75, 266.93, 266.535, 267.83, 268, 266.59, 266.53, 264.8021], [268.61, 270.14, 271, 269.4, 271.26, 270.735, 269.46, 266.85, 267.35, 266.61, 265.38, 261.8, 260.03, 265.715, 266.02, 266.15, 267.31, 265.23, 266.105, 267.105, 264.45, 264.39, 266.08, 265.635, 265.835, 265.11, 267, 266.93, 266.58, 267.83, 268.12, 266.77, 266.65, 264.98], [267.69, 269.76, 270.545, 269.35, 271.15, 270.68, 269.311, 266.49, 267.3, 266.495, 265.38, 261.505, 259.68, 264.845, 265.85, 265.866, 267.25, 265.125, 265.98, 266.72, 263.39, 264.16, 265.94, 265.495, 265.52, 264.91, 266.59, 266.7425, 266.535, 267.83, 267.83, 266.59, 266.46, 264.453], [268.61, 270.14, 270.545, 269.35, 271.15, 270.68, 269.41, 266.49, 267.3, 266.61, 265.38, 261.8, 259.715, 264.91, 265.85, 265.93, 267.31, 265.23, 265.98, 267.085, 263.84, 264.39, 266.05, 265.61, 265.7, 264.91, 267, 266.75, 266.58, 267.83, 267.93, 266.69, 266.5, 264.453], [2763, 4324, 8648, 1501, 2096, 726, 3751, 1383, 1259, 1047, 616, 2217, 5065, 2998, 1949, 4454, 799, 1618, 1521, 9707, 124599, 1665, 943, 1522, 1975, 7813, 1290, 1109, 1328, 605, 2116, 2667, 7506, 3969]], "text": {"content": "New to Investing? This 1 Medical Stock Could Be the Perfect Starting Point\nBy Zacks Equity Research\nPublished on: 2022-03-11T14:30:04Z\n\nThe Zacks Focus List offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage.\n\nArticle Content:\n\nHCA Quick QuoteHCA\nHere at Zacks, we offer our members many different opportunities to take full advantage of the stock market, as well as how to invest in ways that lead to long-term success.\nOne of our most popular services, Zacks Premium offers daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter. All are useful tools to find what stocks to buy, what to sell, and what are today's hottest industries.\nIt also includes the Focus List, a long-term portfolio of top stocks that have all the elements to beat the market.\nBreaking Down the Zacks Focus List\nBuilding an investment portfolio from scratch can be difficult, so if you could, wouldn't you take a peek at a curated list of top stocks?\nThat's what the Zacks Focus List offers. It's a portfolio of 50 stocks that serve as a starting point for long-term investors to build their individual portfolios. The stocks included in the list are set to outperform the market over the next 12 months.\nWhat makes the Focus List even more helpful is that each selection is accompanied by a full Zacks Analyst Report, which explains the reasoning behind every stock's selection and why we believe it's a good pick for the long-term.\nThe portfolio's past performance only solidifies why investors should consider it as a starting point. For 2020, the Focus List gained 13.85% on an annualized basis compared to the S&P 500's return of 9.38%. Cumulatively, the portfolio has returned 2,519.23% while the S&P returned 854.95%. Returns are for the period of February 1, 1996 to March 31, 2021.\nFocus List Methodology\nWhen stocks are picked for the Focus List, it reflects our enduring reliance on the power of earnings estimate revisions.\nEarnings estimates, or expectations of growth and profitability, come from brokerage analysts who track publicly traded companies; these analysts work together with company management to analyze every aspect that may affect future earnings, like interest rates, the economy, and sector and industry optimism.\nWhat a company will earn down the road also needs to be taken into consideration, and this is why earnings estimate revisions are so important.\nWhen a stock receives upward earnings estimate revisions, it will likely get even more positive changes in the future. For instance, if an analyst raised their earnings outlook last month, they'll probably do so again this month, and other analysts will follow.\nHarnessing the power of earnings estimate revisions is where the Zacks Rank comes in. The Zacks Rank, which is a unique, proprietary stock-rating model, employs earnings estimate revisions to make it easier to build a winning portfolio.\nFour primary factors make up the Zacks Rank: Agreement, Magnitude, Upside, and Surprise. Each is given a raw score that's recalculated every night and compiled into the Rank, and with this data, stocks are then classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts.\nSince stock prices respond to revisions, it can be very profitable to buy stocks with rising earnings estimates. By buying Focus List stocks, then, you're likely getting into companies whose future earnings estimates will be raised, potentially leading to price momentum.\nFocus List Spotlight: HCA Healthcare (HCA Quick QuoteHCA  -  Free Report)\nEffective May 8, 2017, the company\u2019s name was changed to HCA Healthcare, Inc.\u00a0 from HCA Holdings, Inc. It is the largest non-governmental operator of acute care hospitals in the U.S. Headquartered in Nashville, TN, it operates hospitals and related health care entities.\nOn January 7, 2019, HCA was added to the Focus List at $123.39 per share. Shares have increased 116.47% to $267.10 since then, and the company is a #3 (Hold) on the Zacks Rank.\nFor fiscal 2022, nine analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.24 to $18.84. HCA boasts an average earnings surprise of 17.5%.\nEarnings for HCA are forecasted to see growth of 7.7% for the current fiscal year as well.\nReveal Winning Stocks\nUnlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium. You'll quickly identify which stocks to buy, hold and sell, and target today's hottest industries, to help improve the performance of your portfolio. Gain full access now >>\nHCA Healthcare, Inc. (HCA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647009004000, "published_utc": "2022-03-11T14:30:04Z", "article_url": "https://www.zacks.com/stock/news/1880808/new-to-investing-this-1-medical-stock-could-be-the-perfect-starting-point", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.862606561003125, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.7558739217365282, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.477148534525572, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [241.56, 242.84, 243.1966666666667, 243.2625, 243.51799999999997, 243.65, 243.73000000000002, 244.12375, 244.38222222222223, 244.381, 244.5855, 244.26800000000003, 243.91549999999998, 243.56349999999998, 243.2625, 242.9795, 242.6295, 241.85049999999995, 240.98649999999998, 240.29749999999999, 239.734, 239.2895, 238.833, 238.56199999999998, 237.84199999999996, 237.202, 237.15400000000005, 237.276, 237.61100000000002, 237.96300000000002, 238.317, 238.85630999999998, 239.44831000000005, 240.09631, 241.00531, 241.96331, 242.55730999999997, 243.37426999999997, 244.45727000000002, 245.50727, 246.34627, 247.49496, 248.79696000000004, 249.97196000000002, 250.88796000000002, 251.60245999999998, 252.42346000000003, 252.6415, 252.1545, 251.4975, 251.04450000000003, 250.27650000000003, 248.95250000000001, 247.9395, 247.18649999999997, 246.456, 245.37199999999999, 244.64000000000001, 244.445, 244.38400000000001, 244.087, 243.94300000000004, 244.19099999999997, 243.88999999999996, 243.669, 242.7, 242.03000000000003, 241.64700000000002, 241.073, 240.503, 240.321, 240.1855, 240.77550000000002, 241.815, 242.8, 244.57600000000002, 246.17, 247.48999999999995, 248.31799999999998, 249.161, 249.961, 250.4395, 250.2165, 249.71400000000003, 249.234, 249.00500000000002, 248.67850000000004, 248.1625, 248.4705, 248.8155, 249.27125, 250.13625000000002, 251.36925000000002, 252.87774999999996, 254.17975, 255.18624999999997, 256.46275, 257.88025000000005, 259.06825000000003, 260.27325, 261.1485, 261.76250000000005, 262.22249999999997, 262.444, 262.38, 262.3685, 262.23249999999996, 262.398, 262.49899999999997, 262.699, 263.006, 262.97249999999997, 262.7165, 262.1575, 262.04650000000004, 262.0785, 262.0195, 261.6315, 261.3695, 261.0625, 261.02750000000003, 261.158, 261.163, 261.16700000000003, 261.664, 262.119, 262.7385, 263.5235, 264.06350000000003, 264.509, 264.392, 264.742, 265.05499999999995, 265.679, 265.92650000000003, 266.19649999999996, 266.121], "in_sma_50": [241.56, 242.84, 243.1966666666667, 243.2625, 243.51799999999997, 243.65, 243.73000000000002, 244.12375, 244.38222222222223, 244.381, 244.31045454545455, 244.03, 243.74961538461537, 243.4775, 243.34766666666667, 243.2309375, 243.0826470588235, 242.86083333333332, 242.59500000000003, 242.33925, 242.13119047619048, 241.87522727272727, 241.61195652173913, 241.42937500000002, 241.1454, 240.9121153846154, 240.88685185185184, 240.86625, 240.87637931034482, 240.8805, 240.9008064516129, 240.931815625, 240.95630606060607, 241.0372970588235, 241.10537428571428, 241.20411388888886, 241.33832702702702, 241.52625526315788, 241.7945564102564, 242.0371925, 242.2289682926829, 242.49446904761905, 242.7797139534884, 243.06790227272725, 243.2792822222222, 243.46462391304348, 243.6968659574468, 243.84193125000002, 243.90883061224488, 243.92925400000001, 244.00545400000001, 244.03705399999998, 243.989254, 244.026654, 244.03685399999998, 244.040654, 244.027254, 243.956454, 243.930854, 243.929854, 243.90575399999997, 243.97205399999999, 244.044354, 244.09195400000002, 244.118154, 243.98475399999998, 243.90735399999997, 243.915754, 243.948154, 243.970954, 244.02315400000003, 244.151254, 244.43285399999996, 244.74255399999998, 245.10975399999998, 245.459554, 245.710554, 245.958554, 246.08955400000002, 246.21055399999997, 246.351954, 246.467892, 246.586492, 246.66609200000002, 246.755492, 246.86789200000004, 246.93479200000002, 246.9162, 246.8922, 246.87220000000002, 246.93695, 246.99614999999997, 247.10094999999998, 247.24725, 247.41385000000002, 247.58465, 247.74265000000003, 247.96394999999995, 248.27495, 248.62735, 248.95774999999998, 249.29335, 249.75494999999998, 250.14815, 250.45255, 250.76715000000002, 251.11475, 251.51555, 251.88575, 252.29035, 252.74155, 253.09924999999998, 253.46005000000002, 253.80165, 254.12805, 254.64285, 255.11265, 255.51245, 255.94505, 256.40225, 256.88285, 257.29375, 257.53755, 257.67205, 257.90085, 258.15145, 258.42634999999996, 258.71915, 259.09415, 259.47185, 259.76905000000005, 260.15425, 260.50525, 260.86505, 261.23935, 261.58975, 261.91485], "in_sma_200": [241.56, 242.84, 243.1966666666667, 243.2625, 243.51799999999997, 243.65, 243.73000000000002, 244.12375, 244.38222222222223, 244.381, 244.31045454545455, 244.03, 243.74961538461537, 243.4775, 243.34766666666667, 243.2309375, 243.0826470588235, 242.86083333333332, 242.59500000000003, 242.33925, 242.13119047619048, 241.87522727272727, 241.61195652173913, 241.42937500000002, 241.1454, 240.9121153846154, 240.88685185185184, 240.86625, 240.87637931034482, 240.8805, 240.9008064516129, 240.931815625, 240.95630606060607, 241.0372970588235, 241.10537428571428, 241.20411388888886, 241.33832702702702, 241.52625526315788, 241.7945564102564, 242.0371925, 242.2289682926829, 242.49446904761905, 242.7797139534884, 243.06790227272725, 243.2792822222222, 243.46462391304348, 243.6968659574468, 243.84193125000002, 243.90883061224488, 243.92925400000001, 243.95750392156864, 243.99101346153844, 243.94439056603773, 243.97005000000001, 243.98968545454545, 243.9987982142857, 243.99074912280702, 243.97952931034484, 243.999706779661, 244.005045, 243.97873278688525, 243.9832693548387, 243.98353492063492, 243.9575421875, 243.94034923076924, 243.8020106060606, 243.69809999999998, 243.63651029411764, 243.5755463768116, 243.50475285714285, 243.46355915492958, 243.4558013888889, 243.5440780821918, 243.66800945945948, 243.78830266666665, 243.90385131578947, 244.01912597402594, 244.13054743589745, 244.1758569620253, 244.21178375, 244.26571234567902, 244.30747195121953, 244.34798433734937, 244.38777023809524, 244.42897294117648, 244.49700813953487, 244.55468620689652, 244.58872386363637, 244.6584011235955, 244.72330777777776, 244.81577142857142, 244.94103478260868, 245.10295913978493, 245.2909595744681, 245.4553705263158, 245.61047083333335, 245.78232164948454, 245.94500204081632, 246.11394141414144, 246.278302, 246.43287326732673, 246.5901980392157, 246.76505048543692, 246.94029038461537, 247.06724, 247.19141698113208, 247.31972149532712, 247.46842777777778, 247.61715779816512, 247.77109272727276, 247.92594774774776, 248.05290357142857, 248.1766831858407, 248.27513333333334, 248.36978434782608, 248.47478620689654, 248.57611282051283, 248.66868813559324, 248.7728168067227, 248.87871, 249.008720661157, 249.1270918032787, 249.232481300813, 249.3148, 249.4333216, 249.55766031746032, 249.69126141732283, 249.8292203125, 249.95814108527134, 250.08104, 250.18301679389313, 250.31003939393938, 250.42214436090225, 250.53600895522388, 250.65503851851852, 250.7811044117647, 250.89051240875915], "in_ema_10": [241.56, 242.02545454545452, 242.36809917355367, 242.56662659654393, 242.92542176080866, 243.17716325884345, 243.36495175723553, 244.00405143773816, 244.44876935814938, 244.43444765666766, 244.28363899181898, 243.67661372057916, 243.07813849865568, 242.50756786253643, 242.32982825116616, 242.17531402368138, 241.90889329210296, 241.39636723899332, 240.74430046826726, 240.15079129221866, 239.7542837845425, 239.16259582371657, 238.55485112849536, 238.31396910513254, 237.5896110860175, 237.13331816128704, 237.69635122287121, 238.17156009144006, 238.7149128020873, 239.13038320170776, 239.56304080139725, 239.9866879284159, 240.30547194143116, 240.9244770429891, 241.37820848971833, 241.97489785522407, 242.73764369972875, 243.7816357543235, 245.27406561717376, 246.4060536867785, 247.04131665281875, 248.1938045341244, 249.3876582551927, 250.49172039061222, 250.8714075923191, 251.0411516664429, 251.6482149998169, 251.46853954530474, 250.67789599161296, 249.63282399313786, 248.8577650852946, 248.2836259788774, 247.05387580089968, 246.74044383709975, 246.4330904121725, 246.0816194281411, 245.6195068048427, 245.205051022144, 245.1986781090269, 245.03891845284016, 244.55911509777832, 244.50473053454587, 244.41296134644662, 244.03242291981996, 243.81561875257995, 242.17823352483813, 241.2076456112312, 240.8989827728255, 240.6318949959481, 240.26609590577573, 240.32316937745287, 240.79259312700688, 242.4484852857329, 244.31512432469054, 245.8378289929286, 247.06186008512339, 248.10152188782823, 248.9394269991322, 248.71589481747176, 248.4130048506587, 248.4433676050844, 248.30639167688722, 248.19068409927135, 248.09965062667655, 248.06153233091715, 248.46489008893218, 248.65581916367177, 248.45476113391328, 248.8793500186563, 249.1740136516279, 249.89464753315008, 251.06652979985003, 252.6907971089682, 254.52428854370126, 255.685326990301, 256.5325402647917, 257.57753294392046, 258.3316178632076, 259.12041461535165, 259.7439755943786, 260.1341618499461, 260.5606778772286, 261.29510008136884, 261.9669000665745, 261.6583727817428, 261.39866863960776, 261.31163797786087, 261.687703800068, 262.0499394727829, 262.50449593227694, 262.9509512173175, 262.80441463235064, 262.6654301537414, 262.0717155803339, 261.5423127475459, 261.3618922479921, 261.1742754756299, 260.86986175278804, 260.9044323431902, 261.0090810080647, 261.66379355205294, 261.9885583607706, 262.0070022951759, 261.5402746051439, 262.01113376784497, 262.572745810055, 263.29133748095404, 264.02927612078054, 264.47122591700224, 264.7373666593655, 264.5014818122081, 264.94666693726117, 264.99636385775915, 265.12066133816654, 265.3905410948635, 265.8286245321611, 265.8179655263136], "in_ema_50": [241.56, 241.66039215686274, 241.74861207227988, 241.81572532434734, 241.92255962535333, 242.0161847380846, 242.1022167091401, 242.28958075976206, 242.45273445545766, 242.52792133955737, 242.57015971839826, 242.50642796473556, 242.42323471121654, 242.3258529578355, 242.2946430379204, 242.2626962521196, 242.20180620301687, 242.07977458721228, 241.91233244653728, 241.73851548784955, 241.59073056675743, 241.39109407394344, 241.1726197965339, 241.01800725549336, 240.75573246116028, 240.53315471758538, 240.5212662972879, 240.5129813444531, 240.5383546250628, 240.55645836525642, 240.5938521548542, 240.64480305074227, 240.68775195071316, 240.80627148205775, 240.9087706396241, 241.05587767336434, 241.25643149009517, 241.5396930002875, 241.94950896106056, 242.32403802141116, 242.62113456959113, 243.04305086097972, 243.50253906250995, 243.97145909927428, 244.30904893851843, 244.6030078036746, 244.98641926235402, 245.20891262461467, 245.28385722757096, 245.26998047354857, 245.27390280791923, 245.29061250172632, 245.14274534479588, 245.1500886646078, 245.1461636189369, 245.12082386917467, 245.05883077626586, 244.99142564778484, 244.998428563558, 244.97182352184987, 244.8709676974636, 244.84700817991603, 244.8137921728605, 244.71599640137578, 244.64242791504734, 244.25684250661413, 243.9659859377273, 243.79124139114978, 243.62021231698705, 243.42412555945813, 243.3125912237931, 243.2966072542326, 243.55556383249802, 243.9147574076942, 244.25888456817677, 244.58481066354238, 244.90619063752112, 245.21222237722617, 245.31017444086436, 245.3784028941638, 245.50395572184365, 245.58968294843802, 245.67126400928362, 245.7504301265666, 245.83433482748558, 246.0086746381724, 246.1461775935382, 246.20122945261514, 246.38118123878712, 246.5427035431484, 246.80132301204458, 247.17538877627814, 247.67831470662017, 248.27034158087037, 248.7660144600519, 249.2200923243636, 249.73224556654543, 250.202549661975, 250.69146928307404, 251.15650970334565, 251.57743089144975, 252.0049826211968, 252.49890487134596, 252.98875173913632, 253.27429088662117, 253.5470637930282, 253.83619854624277, 254.21046526991955, 254.58181957305996, 254.97272860941055, 255.36438631100228, 255.63029273017867, 255.88165379958343, 256.0196281603841, 256.1427799972318, 256.3156121542031, 256.47303912854807, 256.59174347644813, 256.76696922246975, 256.9517939588435, 257.2521157643791, 257.49517004812895, 257.67535945800626, 257.7445610478884, 257.99497041855943, 258.2735990295963, 258.59718338137685, 258.9404310919111, 259.2353161471303, 259.49804884724284, 259.6526351669588, 259.938806336882, 260.1459119707298, 260.3629350307012, 260.6077218922423, 260.8897720141152, 261.0811535037577], "in_ema_200": [241.56, 241.58547263681592, 241.60860226232026, 241.6270241303569, 241.65600896488073, 241.68241683587695, 241.70756691711202, 241.75903391296166, 241.8057101924347, 241.831225513903, 241.8488750112771, 241.83988123007038, 241.82540479992042, 241.80664455315505, 241.80389187103412, 241.80066906634724, 241.78981663782636, 241.76295279068384, 241.72361992709494, 241.68139485319352, 241.64446555117172, 241.59327683921978, 241.53583129853104, 241.49298720600834, 241.42171370147094, 241.3586120726006, 241.34738210172898, 241.33705989176153, 241.33529810179377, 241.33196180227344, 241.33373332662896, 241.33929916417497, 241.34328623716826, 241.36683562784322, 241.3872651240836, 241.41982965021214, 241.46709502682697, 241.53687119571427, 241.64088242759772, 241.73898309995994, 241.82018724821904, 241.93521026067458, 242.06282010882705, 242.19612538137605, 242.29944751688475, 242.39403012865705, 242.51329351046147, 242.5943552665763, 242.63938655745613, 242.6621787310138, 242.6891222262276, 242.7190812090512, 242.70715005274226, 242.73324806216775, 242.75630032025563, 242.77365056582525, 242.78127593332948, 242.78683537677895, 242.810548457607, 242.82556787593927, 242.82133336971103, 242.83564846055967, 242.8472340480168, 242.84198793808628, 242.84196815760782, 242.7620480764376, 242.70312222493075, 242.6713498644837, 242.63909762702616, 242.59910660586172, 242.57901599286808, 242.5822596148296, 242.6550729519955, 242.75517172859256, 242.8540257412434, 242.95070210202704, 243.04850606121084, 243.1446403292585, 243.19006679364398, 243.22847408922962, 243.28172310326713, 243.32558655497593, 243.3688145494538, 243.41181141960848, 243.45637050996066, 243.52426732080684, 243.58387660119683, 243.6233405156128, 243.69465056023358, 243.7623654800323, 243.85565040062897, 243.97987278470234, 244.13927703560083, 244.3247071148486, 244.4897349047506, 244.64749873654415, 244.8229465103099, 244.99112614702324, 245.16703533959017, 245.34000016208182, 245.5046767773845, 245.67358546616674, 245.86190799884173, 246.0522372724851, 246.19370754838076, 246.3333721498894, 246.47851272551242, 246.64668672824365, 246.81617243244023, 246.99262842813735, 247.1714082447728, 247.3203992075114, 247.46686289698889, 247.5856005796059, 247.70076873304268, 247.82862178047512, 247.95301360355498, 248.0679089905843, 248.19718352799146, 248.32935085607116, 248.491347364966, 248.64018967974246, 248.774018638153, 248.88014780593258, 249.03188762875914, 249.19176934389586, 249.36423930067303, 249.54320209370115, 249.71152844102753, 249.87295601872876, 250.007951481229, 250.1765290784307, 250.32621535625725, 250.47898933281192, 250.63944715039588, 250.8101989200437, 250.95905266213282], "in_macd": [0.0, 0.20421652421654812, 0.3451358349364284, 0.41571209450401625, 0.5524232711509285, 0.6348901671432259, 0.6842885595344228, 0.9281842964844031, 1.0743911069553462, 1.010770903114036, 0.8883816163082656, 0.5701748347219109, 0.26969744362463643, -0.004291366421654175, -0.09206845273800468, -0.1637790650629256, -0.2795206665703347, -0.49624675702122545, -0.7624994289468816, -0.98873728382938, -1.115633183992884, -1.3196042375797106, -1.5186174079103694, -1.5447545936918345, -1.7789674361850984, -1.8823653334526682, -1.531097414406446, -1.232057336357002, -0.9159198696646342, -0.6705595197527714, -0.43000016275911435, -0.20606676155031778, -0.04048513084197225, 0.24685643316988148, 0.4460345082997321, 0.6959200713410496, 1.0042244860162555, 1.4185709706077603, 2.0070672651383745, 2.406178980053909, 2.5638171728788564, 2.935712427395515, 3.3037134111063438, 3.610224570297362, 3.579482890799767, 3.4527823397312716, 3.51958068473769, 3.235054252081852, 2.692874804820633, 2.0627014509285857, 1.5805690346208223, 1.2111425656090944, 0.5744563854362639, 0.37301329401384464, 0.18860046405023922, -0.001906459300755614, -0.22772349087998123, -0.41800494307591407, -0.4163393578382397, -0.47809607187895153, -0.6741949666757421, -0.6717745000159709, -0.6829633138863187, -0.8179635149085414, -0.8729299001549293, -1.5466166133803654, -1.894871256353241, -1.9331349081826659, -1.947465291716469, -2.001114848140759, -1.8639899724259976, -1.549843816553448, -0.7280501751541522, 0.1486605145479416, 0.8318536701316646, 1.348066499490642, 1.7538963059742514, 2.046282663692466, 1.8531804349680954, 1.6281210770220014, 1.555289715930087, 1.4095068579130157, 1.277631321199749, 1.1613455722512072, 1.0729582125649983, 1.1821366833229376, 1.1931780870982607, 1.031479151741621, 1.1514987419694194, 1.2092747885357369, 1.4511588730131848, 1.8796018580252678, 2.4858224091541103, 3.153820591273245, 3.492465086195409, 3.67291345018063, 3.9267927843550012, 4.036677815011757, 4.152152664500562, 4.185733784020272, 4.111693535393044, 4.053893414270391, 4.131527012658353, 4.176379239171354, 3.787401590551383, 3.43629486766622, 3.1770939324408687, 3.134049394216561, 3.0885410022264637, 3.087090940100495, 3.083480880712955, 2.8209546987915246, 2.574748092456616, 2.1419110294596067, 1.7592391307644561, 1.5502598468207793, 1.3513130021718212, 1.1138325626072856, 1.0395235850269842, 1.002962151480915, 1.2125739952669505, 1.270445679198815, 1.1928187001802257, 0.9070104550780798, 1.0468813689715262, 1.2219154881875056, 1.4588007327221248, 1.6935820413151532, 1.7872302797704265, 1.7983537682493989, 1.5875433530321175, 1.6842868356620215, 1.6028831615326453, 1.5575340360862242, 1.5780435926614018, 1.6714565661301322, 1.5636581086924366], "in_signal": [0.0, 0.04084330484330963, 0.10170181086193339, 0.16450386759034996, 0.24208774830246566, 0.32064823207061777, 0.3933762975633788, 0.5003378973475837, 0.6151485392691363, 0.6942730120381162, 0.7330947328921461, 0.7005107532580991, 0.6143480913314066, 0.4906201997807944, 0.3740824692770346, 0.2665101624090426, 0.15730399661316713, 0.026593845886288603, -0.13122480908034545, -0.30272730403015236, -0.4653084800226987, -0.6361676315341012, -0.8126575868093548, -0.959076988185851, -1.1230550777857005, -1.2749171289190941, -1.3261531860165645, -1.307334016084652, -1.2290511868006486, -1.1173528533910733, -0.9798823152646815, -0.8251192045218088, -0.6681923897858415, -0.4851826251946969, -0.29893919849581113, -0.099967344528439, 0.1208710215804999, 0.380411011385952, 0.7057422621364366, 1.045829605719931, 1.3494271191517162, 1.666684180800476, 1.9940900268616497, 2.317316935548792, 2.5697501265989873, 2.746356569225444, 2.9010013923278937, 2.9678119642786855, 2.912824532387075, 2.742799916095377, 2.510353739800466, 2.2505115049621915, 1.915300481057006, 1.6068430436483738, 1.323194527728747, 1.0581743303228464, 0.8009947660822808, 0.5571948242506418, 0.3624879878328655, 0.19437117589050212, 0.020657947377253294, -0.11782854210139156, -0.230855496458377, -0.34827710014840985, -0.4532076601497138, -0.6718894507958442, -0.9164858119073236, -1.1198156311623921, -1.2853455632732076, -1.428499420246718, -1.515597530682574, -1.522446787856749, -1.3635674653162297, -1.0611218693433955, -0.6825267614483834, -0.2764081092605784, 0.12965277378638757, 0.5129787517676032, 0.7810190884077017, 0.9504394861305616, 1.0714095320904669, 1.1390289972549767, 1.1667494620439312, 1.1656686840853863, 1.1471265897813088, 1.1541286084896345, 1.16193850421136, 1.1358466337174122, 1.1389770553678136, 1.1530366020013982, 1.2126610562037556, 1.3460492165680582, 1.5740038550852686, 1.889967202322864, 2.210466779097373, 2.5029561133140246, 2.7877234475222203, 3.037514321020128, 3.260441989716215, 3.4455003485770264, 3.57873898594023, 3.6737698716062623, 3.765321299816681, 3.847532887687616, 3.8355066282603696, 3.75566427614154, 3.639950207401406, 3.538770044764437, 3.4487242362568424, 3.376397577025573, 3.3178142377630495, 3.218442329968745, 3.089703482466319, 2.900144991864977, 2.6719638196448727, 2.4476230250800546, 2.228361020498408, 2.0054553289201835, 1.812268980141544, 1.6504076144094182, 1.5628408905809246, 1.5043618483045027, 1.4420532186796475, 1.335044665959334, 1.2774120065617725, 1.2663127028869192, 1.3048103088539604, 1.3825646553461992, 1.4634977802310447, 1.5304689778347156, 1.541883852874196, 1.5703644494317612, 1.5768681918519383, 1.5730013606987956, 1.574009807091317, 1.5934991588990801, 1.5875309488577516], "in_upper_bb": [null, 246.46038671967514, 246.0392242005318, 245.59832961707397, 245.8412907695766, 245.826308801618, 245.76128858937705, 247.03887190384648, 247.5192236212939, 247.3386033841233, 247.15503695609218, 247.36638617777868, 247.53007272365622, 247.6415249574365, 247.48433176010104, 247.3349895119349, 247.24027426320205, 247.31184941032603, 247.50230294787505, 247.6351742272764, 247.79910557628617, 247.87185298184508, 247.92831846325652, 247.78934957497893, 247.70399434003798, 247.4107379745373, 246.95201261253058, 245.8201327575805, 244.72148661248858, 244.07814000750005, 243.65283400566713, 243.8013575081683, 243.98565787392266, 244.58134386359248, 244.90556316623696, 245.4841069289215, 246.4420927086877, 247.94005786176513, 250.15470792528097, 251.81066527890627, 252.87053545503593, 254.4276447919905, 255.9418224055482, 257.4136889398041, 257.67749297827305, 257.6011180525875, 258.3548807235697, 258.4083852440971, 258.20993155317524, 257.9411243784222, 257.67899537264316, 257.4121791097679, 257.44047192198747, 257.34464680482665, 257.22905801656873, 257.2393489593528, 257.3803978785186, 257.4806370408352, 257.1217932500216, 256.7987444712458, 256.7050585509498, 255.93217148105975, 254.71613345377335, 253.10415117190013, 252.0100344178817, 252.0250272415802, 250.37918727374088, 249.209141893398, 248.73760712523352, 248.6029609299327, 248.25589974523, 247.90151438722071, 249.280175214273, 250.9739365465074, 252.4377962630386, 253.73877610358397, 254.9958673962097, 256.1132350041387, 256.3236776189065, 256.50562271826595, 256.8706047405024, 257.08807887726675, 257.2998078601778, 257.50827098048575, 257.71307824511206, 257.35759834194863, 256.9474031017826, 256.59134817700993, 256.2984436071264, 255.45441804688187, 254.99125057380752, 255.48672539797403, 257.5590080157505, 259.90766882178497, 261.3246612748625, 262.45986817126646, 263.8933912924368, 265.0624762648776, 266.2710696088156, 267.2128241921543, 267.9572359730131, 268.5753402966035, 269.354581486673, 269.9592487986812, 269.72412711681125, 269.60586246241434, 269.2870437952225, 268.5221763969356, 268.04756504202885, 267.0905486463596, 266.29688140694844, 265.61123971958295, 265.522467322731, 265.6420974669235, 265.79121954327604, 265.7800448934221, 265.78156043654633, 265.85257761330587, 265.7817362265039, 265.7219371451661, 266.0472577060341, 266.1423045030735, 265.8389246427566, 265.4353270285189, 265.72219422400406, 266.1439965606958, 266.83605897838714, 267.5464843291297, 267.9631170554267, 268.16904411478646, 268.00601429913524, 268.5647521855592, 268.79490186337915, 268.9375066105567, 269.0992112555126, 269.5185290822229, 269.51788426150847], "in_lower_bb": [null, 239.21961328032486, 240.35410913280157, 240.926670382926, 241.19470923042334, 241.473691198382, 241.698711410623, 241.20862809615352, 241.24522082315056, 241.4233966158767, 241.46587213481692, 240.69361382222132, 239.96915804557452, 239.31347504256348, 239.2110015732323, 239.1268854880651, 238.92501985444497, 238.4098172563406, 237.687697052125, 237.0433257727236, 236.52039442371378, 235.68564701815492, 234.82018153674346, 234.33615042502106, 233.40050565996205, 232.77076202546272, 232.83148738746942, 233.30636724241953, 233.87601338751145, 234.18235999249993, 234.3981659943329, 234.34445249183167, 234.29565212607736, 234.0769661364075, 233.94174683376303, 233.68120307107853, 233.26921729131232, 232.71021213823485, 231.91356207471895, 231.6596047210937, 231.79273454496408, 231.9236252080095, 232.3034475944518, 232.6545810601958, 234.21577702172684, 235.96465194741248, 236.6258892764303, 237.60738475590293, 238.40183844682474, 239.0636456215778, 239.71177462735682, 240.35928089023213, 240.30898807801256, 240.5668131951733, 240.84540198343126, 240.8191110406472, 240.4150621214814, 239.80086295916487, 239.47770674997838, 239.08275552875423, 238.4264414490502, 238.28732851894023, 238.42736654622666, 238.72534882809987, 238.8454655821183, 237.13097275841986, 237.02281272625916, 237.07785810660198, 236.7803928747665, 236.2840390700673, 236.15210025477, 236.22698561277926, 235.686324785727, 234.73106345349265, 234.03120373696134, 233.53722389641598, 233.2041326037903, 233.0237649958613, 233.06732238109356, 233.15837728173395, 233.41139525949762, 233.53692112273322, 233.69219213982225, 234.02072901951425, 234.32092175488796, 236.22340165805133, 237.90109689821736, 239.0611518229901, 240.4900563928736, 242.52208195311817, 244.2409994261925, 245.08902460202606, 244.02674198424947, 242.684081178215, 242.0890887251375, 241.73138182873353, 241.24785870756318, 240.98027373512235, 241.26768039118437, 241.87592580784576, 242.4625140269868, 243.32340970339652, 244.23716851332694, 245.3625012013189, 246.83562288318876, 247.94888753758565, 249.40820620477749, 251.75607360306435, 253.5196849579711, 255.88170135364044, 257.85761859305154, 259.12376028041695, 259.41653267726895, 258.9594025330765, 258.635280456724, 258.6669551065779, 258.47043956345374, 258.1769223866941, 258.08676377349605, 258.03956285483383, 257.9862422939659, 257.9881954969265, 258.0405753572434, 257.88917297148106, 257.98830577599597, 258.05350343930417, 257.9219410216129, 257.60851567087025, 257.46988294457327, 257.40245588521356, 257.4134857008647, 257.3352478144408, 257.4230981366208, 257.9084933894433, 258.4912887444874, 258.796970917777, 259.34161573849156], "out_sma_10": [268.61, 269.375, 269.76500000000004, 269.66125, 269.959, 270.07916666666665, 269.98357142857145, 269.546875, 269.2972222222222, 269.0285, 268.7055, 267.8715, 266.7885, 266.34450000000004, 265.8145, 265.33950000000004, 265.1295, 265.00350000000003, 264.8715, 264.91900000000004, 264.765, 265.024, 265.65749999999997, 265.7275, 265.7125, 265.61049999999994, 265.5795, 265.7315, 265.7915, 265.866, 266.275, 266.505, 266.55, 266.4343], "out_sma_50": [268.61, 269.375, 269.76500000000004, 269.66125, 269.959, 270.07916666666665, 269.98357142857145, 269.546875, 269.2972222222222, 269.0285, 268.6968181818182, 268.12208333333336, 267.47538461538466, 267.2921428571429, 267.196, 267.116875, 267.12823529411764, 267.0227777777778, 266.96789473684214, 266.97375, 266.82452380952384, 266.7138636363636, 266.685, 266.6402083333333, 266.6026, 266.5375, 266.55462962962963, 266.56160714285716, 266.56224137931036, 266.60450000000003, 266.64725806451617, 266.64859375000003, 266.64409090909095, 266.5796470588235], "out_sma_200": [268.61, 269.375, 269.76500000000004, 269.66125, 269.959, 270.07916666666665, 269.98357142857145, 269.546875, 269.2972222222222, 269.0285, 268.6968181818182, 268.12208333333336, 267.47538461538466, 267.2921428571429, 267.196, 267.116875, 267.12823529411764, 267.0227777777778, 266.96789473684214, 266.97375, 266.82452380952384, 266.7138636363636, 266.685, 266.6402083333333, 266.6026, 266.5375, 266.55462962962963, 266.56160714285716, 266.56224137931036, 266.60450000000003, 266.64725806451617, 266.64859375000003, 266.64409090909095, 266.5796470588235], "out_ema_10": [268.61, 268.8881818181818, 269.1894214876033, 269.2186175807663, 269.569778020627, 269.7716365623312, 269.7058844600891, 269.1211781946184, 268.7900548865059, 268.39368127077756, 267.8457392215453, 266.74651390853705, 265.4680568342576, 265.36659195530166, 265.45448432706496, 265.54094172214405, 265.86258868175423, 265.7475725577989, 265.7898320927445, 266.02531716679096, 265.62798677282893, 265.4028982686782, 265.52055312891855, 265.5368161963879, 265.56648597886283, 265.4471248917969, 265.7294658205611, 265.91501748955, 266.0359234005409, 266.3621191458971, 266.64718839209763, 266.65497232080713, 266.6267955352058, 266.2315599833502], "out_ema_50": [268.61, 268.6700000000001, 268.7435294117648, 268.7673125720878, 268.860751294751, 268.9320943812314, 268.95083577804587, 268.85433241420094, 268.79337820187936, 268.70775552729583, 268.57725531053916, 268.3114805924788, 267.9743637064993, 267.8541925807542, 267.7755967932737, 267.7032204484394, 267.6878000386967, 267.5914157234537, 267.5282229499849, 267.5108416578287, 267.3668870830119, 267.25014641308985, 267.20308184787064, 267.14060804991493, 267.08411361658494, 266.9988542590718, 266.9988991900886, 266.9891384375361, 266.9730937929268, 267.0066979579101, 267.0429058811293, 267.0290664348105, 267.00831873148456, 266.90811015377926], "out_ema_200": [268.61, 268.62522388059705, 268.6443261305414, 268.6513477610833, 268.67620997241585, 268.6961481816455, 268.7032511848132, 268.68122878496433, 268.6674852149647, 268.64701272526355, 268.6145051359575, 268.54669911470415, 268.4588215115728, 268.42350985474127, 268.39790279151003, 268.37334654482834, 268.3627659821932, 268.3315941813754, 268.30819523429705, 268.2960241374384, 268.25168558880716, 268.21326085658023, 268.19173587293267, 268.16604695877413, 268.1415091780898, 268.1093548579098, 268.0983165011147, 268.0849004165265, 268.0699262830288, 268.0675389568295, 268.0661704099954, 268.052477172085, 268.03702963803437, 268.0013676515863], "out_macd": [0.0, 0.12205128205130222, 0.2485923003872017, 0.24957352785395415, 0.3910878966344171, 0.4600112579680058, 0.40745820763999063, 0.12870629404807232, -0.026540433627076254, -0.20291276518310042, -0.4369034777676575, -0.9008346232083113, -1.4203723055540536, -1.3968149648784447, -1.2874544846923754, -1.1807195844361331, -0.9735544109084913, -0.9660768030345821, -0.8893797962612098, -0.7310060183474434, -0.8574538445592452, -0.9028764566104996, -0.7957531303645169, -0.737855901763055, -0.6769067237788136, -0.6844604250871953, -0.5158548016098621, -0.39782071140268727, -0.3143715443013093, -0.14569346130963368, -0.0039007357599416537, 0.008317504893113892, 0.0026387190242189718, -0.16513399034914755], "out_signal": [0.0, 0.024410256410260445, 0.0692466652056487, 0.10531203773530981, 0.16246720951513127, 0.2219760192057062, 0.2590724568925631, 0.23299922432366496, 0.18109129273351673, 0.10429048115019329, -0.003948310633376861, -0.18332557314836379, -0.4307349196295018, -0.6239509286792904, -0.7566516398819074, -0.8414652287927527, -0.8678830652159004, -0.8875218127796368, -0.8878934094759515, -0.8565159312502499, -0.8567035139120491, -0.8659381024517393, -0.8519011080342949, -0.829092066780047, -0.7986549981798003, -0.7758160835612794, -0.723823827170996, -0.6586232040173343, -0.5897728720741294, -0.5009569899212303, -0.40154573908897256, -0.3195730902925553, -0.2551307284292005, -0.2371313808131899], "out_upper_bb": [null, 271.5387467504308, 271.8061026431809, 271.3786972335417, 271.9553266265819, 271.9592774790037, 271.77286099229696, 272.52121736428825, 272.45706838584755, 272.45832361062486, 272.624652884876, 273.58840910337693, 274.48523894285165, 274.16517344419464, 273.8607561310009, 273.58668166893017, 273.39329908187796, 273.1663006435783, 272.9574665224908, 272.80380631010087, 272.6727459058158, 272.24630832808555, 271.691976041945, 271.3069597647966, 270.45266118635084, 269.5618453926174, 269.0788705225815, 269.1103282298143, 269.0093513464135, 269.19789298752096, 269.49090603475355, 269.3549359799773, 268.29829077440496, 268.33644464422787], "out_lower_bb": [null, 267.2112532495692, 267.7238973568192, 267.9438027664583, 267.9626733734181, 268.19905585432963, 268.19428186484595, 266.57253263571175, 266.1373760585969, 265.59867638937516, 264.76898347876033, 262.6557575632898, 260.46553028791766, 260.41911227009115, 260.5312438689991, 260.6470683310698, 260.86317150635733, 260.8792549119772, 260.9783229511935, 261.1436936898991, 260.7977540941843, 260.6491916719144, 260.75402395805503, 260.7650402352033, 261.0743388136492, 261.38815460738266, 261.63012947741856, 261.6246717701857, 261.6536486535865, 261.5871070124791, 261.5490939652465, 262.1740640200227, 263.909209225595, 263.8253553557722], "overall_sma_10": [241.56, 242.84, 243.1966666666667, 243.2625, 243.51799999999997, 243.65, 243.73000000000002, 244.12375, 244.38222222222223, 244.381, 244.5855, 244.26800000000003, 243.91549999999998, 243.56349999999998, 243.2625, 242.9795, 242.6295, 241.85049999999995, 240.98649999999998, 240.29749999999999, 239.734, 239.2895, 238.833, 238.56199999999998, 237.84199999999996, 237.202, 237.15400000000005, 237.276, 237.61100000000002, 237.96300000000002, 238.317, 238.85630999999998, 239.44831000000005, 240.09631, 241.00531, 241.96331, 242.55730999999997, 243.37426999999997, 244.45727000000002, 245.50727, 246.34627, 247.49496, 248.79696000000004, 249.97196000000002, 250.88796000000002, 251.60245999999998, 252.42346000000003, 252.6415, 252.1545, 251.4975, 251.04450000000003, 250.27650000000003, 248.95250000000001, 247.9395, 247.18649999999997, 246.456, 245.37199999999999, 244.64000000000001, 244.445, 244.38400000000001, 244.087, 243.94300000000004, 244.19099999999997, 243.88999999999996, 243.669, 242.7, 242.03000000000003, 241.64700000000002, 241.073, 240.503, 240.321, 240.1855, 240.77550000000002, 241.815, 242.8, 244.57600000000002, 246.17, 247.48999999999995, 248.31799999999998, 249.161, 249.961, 250.4395, 250.2165, 249.71400000000003, 249.234, 249.00500000000002, 248.67850000000004, 248.1625, 248.4705, 248.8155, 249.27125, 250.13625000000002, 251.36925000000002, 252.87774999999996, 254.17975, 255.18624999999997, 256.46275, 257.88025000000005, 259.06825000000003, 260.27325, 261.1485, 261.76250000000005, 262.22249999999997, 262.444, 262.38, 262.3685, 262.23249999999996, 262.398, 262.49899999999997, 262.699, 263.006, 262.97249999999997, 262.7165, 262.1575, 262.04650000000004, 262.0785, 262.0195, 261.6315, 261.3695, 261.0625, 261.02750000000003, 261.158, 261.163, 261.16700000000003, 261.664, 262.119, 262.7385, 263.5235, 264.06350000000003, 264.509, 264.392, 264.742, 265.05499999999995, 265.679, 265.92650000000003, 266.19649999999996, 266.121, 266.24699999999996, 266.615, 267.07599999999996, 267.66700000000003, 268.087, 268.63300000000004, 269.006, 268.99449999999996, 268.9445, 269.0285, 268.70550000000003, 267.8715, 266.7885, 266.3445, 265.81450000000007, 265.3395, 265.1295, 265.00350000000003, 264.8715, 264.919, 264.765, 265.024, 265.65749999999997, 265.7275, 265.7125, 265.6105, 265.5795, 265.7315, 265.7915, 265.866, 266.275, 266.505, 266.55, 266.4343], "overall_sma_50": [241.56, 242.84, 243.1966666666667, 243.2625, 243.51799999999997, 243.65, 243.73000000000002, 244.12375, 244.38222222222223, 244.381, 244.31045454545455, 244.03, 243.74961538461537, 243.4775, 243.34766666666667, 243.2309375, 243.0826470588235, 242.86083333333332, 242.59500000000003, 242.33925, 242.13119047619048, 241.87522727272727, 241.61195652173913, 241.42937500000002, 241.1454, 240.9121153846154, 240.88685185185184, 240.86625, 240.87637931034482, 240.8805, 240.9008064516129, 240.931815625, 240.95630606060607, 241.0372970588235, 241.10537428571428, 241.20411388888886, 241.33832702702702, 241.52625526315788, 241.7945564102564, 242.0371925, 242.2289682926829, 242.49446904761905, 242.7797139534884, 243.06790227272725, 243.2792822222222, 243.46462391304348, 243.6968659574468, 243.84193125000002, 243.90883061224488, 243.92925400000001, 244.00545400000001, 244.03705399999998, 243.989254, 244.026654, 244.03685399999998, 244.040654, 244.027254, 243.956454, 243.930854, 243.929854, 243.90575399999997, 243.97205399999999, 244.044354, 244.09195400000002, 244.118154, 243.98475399999998, 243.90735399999997, 243.915754, 243.948154, 243.970954, 244.02315400000003, 244.151254, 244.43285399999996, 244.74255399999998, 245.10975399999998, 245.459554, 245.710554, 245.958554, 246.08955400000002, 246.21055399999997, 246.351954, 246.467892, 246.586492, 246.66609200000002, 246.755492, 246.86789200000004, 246.93479200000002, 246.9162, 246.8922, 246.87220000000002, 246.93695, 246.99614999999997, 247.10094999999998, 247.24725, 247.41385000000002, 247.58465, 247.74265000000003, 247.96394999999995, 248.27495, 248.62735, 248.95774999999998, 249.29335, 249.75494999999998, 250.14815, 250.45255, 250.76715000000002, 251.11475, 251.51555, 251.88575, 252.29035, 252.74155, 253.09924999999998, 253.46005000000002, 253.80165, 254.12805, 254.64285, 255.11265, 255.51245, 255.94505, 256.40225, 256.88285, 257.29375, 257.53755, 257.67205, 257.90085, 258.15145, 258.42634999999996, 258.71915, 259.09415, 259.47185, 259.76905000000005, 260.15425, 260.50525, 260.86505, 261.23935, 261.58975, 261.91485, 262.33605000000006, 262.72305, 263.12395, 263.44820000000004, 263.74440000000004, 263.958, 264.09069999999997, 264.2023, 264.3414, 264.428, 264.5011, 264.4837, 264.427, 264.48740000000004, 264.55480000000006, 264.5814, 264.62780000000004, 264.72700000000003, 264.842, 264.9653, 264.97450000000003, 264.9887, 265.01869999999997, 265.0317, 265.1028, 265.16020000000003, 265.3122, 265.464, 265.5846, 265.7346, 265.9032, 266.01579999999996, 266.1162, 266.11306], "overall_sma_200": [241.56, 242.84, 243.1966666666667, 243.2625, 243.51799999999997, 243.65, 243.73000000000002, 244.12375, 244.38222222222223, 244.381, 244.31045454545455, 244.03, 243.74961538461537, 243.4775, 243.34766666666667, 243.2309375, 243.0826470588235, 242.86083333333332, 242.59500000000003, 242.33925, 242.13119047619048, 241.87522727272727, 241.61195652173913, 241.42937500000002, 241.1454, 240.9121153846154, 240.88685185185184, 240.86625, 240.87637931034482, 240.8805, 240.9008064516129, 240.931815625, 240.95630606060607, 241.0372970588235, 241.10537428571428, 241.20411388888886, 241.33832702702702, 241.52625526315788, 241.7945564102564, 242.0371925, 242.2289682926829, 242.49446904761905, 242.7797139534884, 243.06790227272725, 243.2792822222222, 243.46462391304348, 243.6968659574468, 243.84193125000002, 243.90883061224488, 243.92925400000001, 243.95750392156864, 243.99101346153844, 243.94439056603773, 243.97005000000001, 243.98968545454545, 243.9987982142857, 243.99074912280702, 243.97952931034484, 243.999706779661, 244.005045, 243.97873278688525, 243.9832693548387, 243.98353492063492, 243.9575421875, 243.94034923076924, 243.8020106060606, 243.69809999999998, 243.63651029411764, 243.5755463768116, 243.50475285714285, 243.46355915492958, 243.4558013888889, 243.5440780821918, 243.66800945945948, 243.78830266666665, 243.90385131578947, 244.01912597402594, 244.13054743589745, 244.1758569620253, 244.21178375, 244.26571234567902, 244.30747195121953, 244.34798433734937, 244.38777023809524, 244.42897294117648, 244.49700813953487, 244.55468620689652, 244.58872386363637, 244.6584011235955, 244.72330777777776, 244.81577142857142, 244.94103478260868, 245.10295913978493, 245.2909595744681, 245.4553705263158, 245.61047083333335, 245.78232164948454, 245.94500204081632, 246.11394141414144, 246.278302, 246.43287326732673, 246.5901980392157, 246.76505048543692, 246.94029038461537, 247.06724, 247.19141698113208, 247.31972149532712, 247.46842777777778, 247.61715779816512, 247.77109272727276, 247.92594774774776, 248.05290357142857, 248.1766831858407, 248.27513333333334, 248.36978434782608, 248.47478620689654, 248.57611282051283, 248.66868813559324, 248.7728168067227, 248.87871, 249.008720661157, 249.1270918032787, 249.232481300813, 249.3148, 249.4333216, 249.55766031746032, 249.69126141732283, 249.8292203125, 249.95814108527134, 250.08104, 250.18301679389313, 250.31003939393938, 250.42214436090225, 250.53600895522388, 250.65503851851852, 250.7811044117647, 250.89051240875915, 251.01891449275365, 251.15647625899283, 251.29496571428572, 251.42301560283687, 251.561938028169, 251.69563076923077, 251.8186472222222, 251.91982896551727, 252.0251726027397, 252.12438911564624, 252.21395405405408, 252.2782899328859, 252.32786800000002, 252.41119337748344, 252.49960657894735, 252.58738692810456, 252.68298831168832, 252.76393677419352, 252.84865512820514, 252.93933248407643, 253.0083240506329, 253.07990691823898, 253.16097, 253.23829316770187, 253.3152172839506, 253.3863509202454, 253.46936097560976, 253.54984969696972, 253.62834457831326, 253.7133844311377, 253.79800714285713, 253.87429112426037, 253.94856, 254.00998947368421], "overall_ema_10": [241.56, 242.02545454545452, 242.36809917355367, 242.56662659654393, 242.92542176080866, 243.17716325884345, 243.36495175723553, 244.00405143773816, 244.44876935814938, 244.43444765666766, 244.28363899181898, 243.67661372057916, 243.07813849865568, 242.50756786253643, 242.32982825116616, 242.17531402368138, 241.90889329210296, 241.39636723899332, 240.74430046826726, 240.15079129221866, 239.7542837845425, 239.16259582371657, 238.55485112849536, 238.31396910513254, 237.5896110860175, 237.13331816128704, 237.69635122287121, 238.17156009144006, 238.7149128020873, 239.13038320170776, 239.56304080139725, 239.9866879284159, 240.30547194143116, 240.9244770429891, 241.37820848971833, 241.97489785522407, 242.73764369972875, 243.7816357543235, 245.27406561717376, 246.4060536867785, 247.04131665281875, 248.1938045341244, 249.3876582551927, 250.49172039061222, 250.8714075923191, 251.0411516664429, 251.6482149998169, 251.46853954530474, 250.67789599161296, 249.63282399313786, 248.8577650852946, 248.2836259788774, 247.05387580089968, 246.74044383709975, 246.4330904121725, 246.0816194281411, 245.6195068048427, 245.205051022144, 245.1986781090269, 245.03891845284016, 244.55911509777832, 244.50473053454587, 244.41296134644662, 244.03242291981996, 243.81561875257995, 242.17823352483813, 241.2076456112312, 240.8989827728255, 240.6318949959481, 240.26609590577573, 240.32316937745287, 240.79259312700688, 242.4484852857329, 244.31512432469054, 245.8378289929286, 247.06186008512339, 248.10152188782823, 248.9394269991322, 248.71589481747176, 248.4130048506587, 248.4433676050844, 248.30639167688722, 248.19068409927135, 248.09965062667655, 248.06153233091715, 248.46489008893218, 248.65581916367177, 248.45476113391328, 248.8793500186563, 249.1740136516279, 249.89464753315008, 251.06652979985003, 252.6907971089682, 254.52428854370126, 255.685326990301, 256.5325402647917, 257.57753294392046, 258.3316178632076, 259.12041461535165, 259.7439755943786, 260.1341618499461, 260.5606778772286, 261.29510008136884, 261.9669000665745, 261.6583727817428, 261.39866863960776, 261.31163797786087, 261.687703800068, 262.0499394727829, 262.50449593227694, 262.9509512173175, 262.80441463235064, 262.6654301537414, 262.0717155803339, 261.5423127475459, 261.3618922479921, 261.1742754756299, 260.86986175278804, 260.9044323431902, 261.0090810080647, 261.66379355205294, 261.9885583607706, 262.0070022951759, 261.5402746051439, 262.01113376784497, 262.572745810055, 263.29133748095404, 264.02927612078054, 264.47122591700224, 264.7373666593655, 264.5014818122081, 264.94666693726117, 264.99636385775915, 265.12066133816654, 265.3905410948635, 265.8286245321611, 265.8179655263136, 266.32560815789293, 267.0191339473669, 267.6602005023911, 267.9674367746836, 268.54608463383204, 268.9340692458626, 269.0206021102512, 268.56049263566007, 268.33131215644914, 268.018346309822, 267.5386469807635, 266.4952566206247, 265.262482689602, 265.19839492785616, 265.31686857733683, 265.428347017821, 265.77046574185357, 265.6721992433347, 265.72816301727386, 265.97486065049674, 265.5867041685882, 265.36912159248124, 265.4929176665755, 265.51420536356176, 265.5479862065505, 265.43198871445037, 265.7170816754594, 265.904885007194, 266.02763318770417, 266.3553362444852, 266.64163874548785, 266.6504317008537, 266.6230804825166, 266.2285203947863], "overall_ema_50": [241.56, 241.66039215686274, 241.74861207227988, 241.81572532434734, 241.92255962535333, 242.0161847380846, 242.1022167091401, 242.28958075976206, 242.45273445545766, 242.52792133955737, 242.57015971839826, 242.50642796473556, 242.42323471121654, 242.3258529578355, 242.2946430379204, 242.2626962521196, 242.20180620301687, 242.07977458721228, 241.91233244653728, 241.73851548784955, 241.59073056675743, 241.39109407394344, 241.1726197965339, 241.01800725549336, 240.75573246116028, 240.53315471758538, 240.5212662972879, 240.5129813444531, 240.5383546250628, 240.55645836525642, 240.5938521548542, 240.64480305074227, 240.68775195071316, 240.80627148205775, 240.9087706396241, 241.05587767336434, 241.25643149009517, 241.5396930002875, 241.94950896106056, 242.32403802141116, 242.62113456959113, 243.04305086097972, 243.50253906250995, 243.97145909927428, 244.30904893851843, 244.6030078036746, 244.98641926235402, 245.20891262461467, 245.28385722757096, 245.26998047354857, 245.27390280791923, 245.29061250172632, 245.14274534479588, 245.1500886646078, 245.1461636189369, 245.12082386917467, 245.05883077626586, 244.99142564778484, 244.998428563558, 244.97182352184987, 244.8709676974636, 244.84700817991603, 244.8137921728605, 244.71599640137578, 244.64242791504734, 244.25684250661413, 243.9659859377273, 243.79124139114978, 243.62021231698705, 243.42412555945813, 243.3125912237931, 243.2966072542326, 243.55556383249802, 243.9147574076942, 244.25888456817677, 244.58481066354238, 244.90619063752112, 245.21222237722617, 245.31017444086436, 245.3784028941638, 245.50395572184365, 245.58968294843802, 245.67126400928362, 245.7504301265666, 245.83433482748558, 246.0086746381724, 246.1461775935382, 246.20122945261514, 246.38118123878712, 246.5427035431484, 246.80132301204458, 247.17538877627814, 247.67831470662017, 248.27034158087037, 248.7660144600519, 249.2200923243636, 249.73224556654543, 250.202549661975, 250.69146928307404, 251.15650970334565, 251.57743089144975, 252.0049826211968, 252.49890487134596, 252.98875173913632, 253.27429088662117, 253.5470637930282, 253.83619854624277, 254.21046526991955, 254.58181957305996, 254.97272860941055, 255.36438631100228, 255.63029273017867, 255.88165379958343, 256.0196281603841, 256.1427799972318, 256.3156121542031, 256.47303912854807, 256.59174347644813, 256.76696922246975, 256.9517939588435, 257.2521157643791, 257.49517004812895, 257.67535945800626, 257.7445610478884, 257.99497041855943, 258.2735990295963, 258.59718338137685, 258.9404310919111, 259.2353161471303, 259.49804884724284, 259.6526351669588, 259.938806336882, 260.1459119707298, 260.3629350307012, 260.6077218922423, 260.8897720141152, 261.0811535037577, 261.37640238596333, 261.72007288063145, 262.06614845394, 262.35178969104044, 262.69681754629374, 263.0098835248705, 263.2608684846795, 263.3875010931235, 263.54093242280493, 263.6612880140675, 263.72868848410405, 263.6530536415902, 263.4986201654494, 263.5539683942553, 263.64400884938254, 263.7336555611715, 263.8739043626942, 263.927084583765, 264.0075910706762, 264.12827377378693, 264.11696891991295, 264.12767602109284, 264.2030612751676, 264.2582353428081, 264.3147751332862, 264.3381172849221, 264.44250484237614, 264.53299484855745, 264.61326956037874, 264.7394158521286, 264.864536799104, 264.936123591296, 264.9974520779119, 264.976101016033], "overall_ema_200": [241.56, 241.58547263681592, 241.60860226232026, 241.6270241303569, 241.65600896488073, 241.68241683587695, 241.70756691711202, 241.75903391296166, 241.8057101924347, 241.831225513903, 241.8488750112771, 241.83988123007038, 241.82540479992042, 241.80664455315505, 241.80389187103412, 241.80066906634724, 241.78981663782636, 241.76295279068384, 241.72361992709494, 241.68139485319352, 241.64446555117172, 241.59327683921978, 241.53583129853104, 241.49298720600834, 241.42171370147094, 241.3586120726006, 241.34738210172898, 241.33705989176153, 241.33529810179377, 241.33196180227344, 241.33373332662896, 241.33929916417497, 241.34328623716826, 241.36683562784322, 241.3872651240836, 241.41982965021214, 241.46709502682697, 241.53687119571427, 241.64088242759772, 241.73898309995994, 241.82018724821904, 241.93521026067458, 242.06282010882705, 242.19612538137605, 242.29944751688475, 242.39403012865705, 242.51329351046147, 242.5943552665763, 242.63938655745613, 242.6621787310138, 242.6891222262276, 242.7190812090512, 242.70715005274226, 242.73324806216775, 242.75630032025563, 242.77365056582525, 242.78127593332948, 242.78683537677895, 242.810548457607, 242.82556787593927, 242.82133336971103, 242.83564846055967, 242.8472340480168, 242.84198793808628, 242.84196815760782, 242.7620480764376, 242.70312222493075, 242.6713498644837, 242.63909762702616, 242.59910660586172, 242.57901599286808, 242.5822596148296, 242.6550729519955, 242.75517172859256, 242.8540257412434, 242.95070210202704, 243.04850606121084, 243.1446403292585, 243.19006679364398, 243.22847408922962, 243.28172310326713, 243.32558655497593, 243.3688145494538, 243.41181141960848, 243.45637050996066, 243.52426732080684, 243.58387660119683, 243.6233405156128, 243.69465056023358, 243.7623654800323, 243.85565040062897, 243.97987278470234, 244.13927703560083, 244.3247071148486, 244.4897349047506, 244.64749873654415, 244.8229465103099, 244.99112614702324, 245.16703533959017, 245.34000016208182, 245.5046767773845, 245.67358546616674, 245.86190799884173, 246.0522372724851, 246.19370754838076, 246.3333721498894, 246.47851272551242, 246.64668672824365, 246.81617243244023, 246.99262842813735, 247.1714082447728, 247.3203992075114, 247.46686289698889, 247.5856005796059, 247.70076873304268, 247.82862178047512, 247.95301360355498, 248.0679089905843, 248.19718352799146, 248.32935085607116, 248.491347364966, 248.64018967974246, 248.774018638153, 248.88014780593258, 249.03188762875914, 249.19176934389586, 249.36423930067303, 249.54320209370115, 249.71152844102753, 249.87295601872876, 250.007951481229, 250.1765290784307, 250.32621535625725, 250.47898933281192, 250.63944715039588, 250.8101989200437, 250.95905266213282, 251.13468397892754, 251.32379160102778, 251.51504740599268, 251.69250962085843, 251.88611649030264, 252.07312030631954, 252.2456265719283, 252.3873616309141, 252.53574609229807, 252.6757884197379, 252.80219848521315, 252.89172884854437, 252.9596220938325, 253.0785313267297, 253.20561061701102, 253.33222145664277, 253.47130383020854, 253.58830578214676, 253.71160622212543, 253.84467481693014, 253.944130788901, 254.04806978602636, 254.1674919772102, 254.281347778432, 254.39496620849735, 254.49959341040287, 254.62397556552324, 254.74463252507027, 254.8623973755671, 254.99142824745203, 255.1201702549401, 255.23529293897053, 255.3473795763937, 255.43798276468831], "overall_macd": [0.0, 0.20421652421654812, 0.3451358349364284, 0.41571209450401625, 0.5524232711509285, 0.6348901671432259, 0.6842885595344228, 0.9281842964844031, 1.0743911069553462, 1.010770903114036, 0.8883816163082656, 0.5701748347219109, 0.26969744362463643, -0.004291366421654175, -0.09206845273800468, -0.1637790650629256, -0.2795206665703347, -0.49624675702122545, -0.7624994289468816, -0.98873728382938, -1.115633183992884, -1.3196042375797106, -1.5186174079103694, -1.5447545936918345, -1.7789674361850984, -1.8823653334526682, -1.531097414406446, -1.232057336357002, -0.9159198696646342, -0.6705595197527714, -0.43000016275911435, -0.20606676155031778, -0.04048513084197225, 0.24685643316988148, 0.4460345082997321, 0.6959200713410496, 1.0042244860162555, 1.4185709706077603, 2.0070672651383745, 2.406178980053909, 2.5638171728788564, 2.935712427395515, 3.3037134111063438, 3.610224570297362, 3.579482890799767, 3.4527823397312716, 3.51958068473769, 3.235054252081852, 2.692874804820633, 2.0627014509285857, 1.5805690346208223, 1.2111425656090944, 0.5744563854362639, 0.37301329401384464, 0.18860046405023922, -0.001906459300755614, -0.22772349087998123, -0.41800494307591407, -0.4163393578382397, -0.47809607187895153, -0.6741949666757421, -0.6717745000159709, -0.6829633138863187, -0.8179635149085414, -0.8729299001549293, -1.5466166133803654, -1.894871256353241, -1.9331349081826659, -1.947465291716469, -2.001114848140759, -1.8639899724259976, -1.549843816553448, -0.7280501751541522, 0.1486605145479416, 0.8318536701316646, 1.348066499490642, 1.7538963059742514, 2.046282663692466, 1.8531804349680954, 1.6281210770220014, 1.555289715930087, 1.4095068579130157, 1.277631321199749, 1.1613455722512072, 1.0729582125649983, 1.1821366833229376, 1.1931780870982607, 1.031479151741621, 1.1514987419694194, 1.2092747885357369, 1.4511588730131848, 1.8796018580252678, 2.4858224091541103, 3.153820591273245, 3.492465086195409, 3.67291345018063, 3.9267927843550012, 4.036677815011757, 4.152152664500562, 4.185733784020272, 4.111693535393044, 4.053893414270391, 4.131527012658353, 4.176379239171354, 3.787401590551383, 3.43629486766622, 3.1770939324408687, 3.134049394216561, 3.0885410022264637, 3.087090940100495, 3.083480880712955, 2.8209546987915246, 2.574748092456616, 2.1419110294596067, 1.7592391307644561, 1.5502598468207793, 1.3513130021718212, 1.1138325626072856, 1.0395235850269842, 1.002962151480915, 1.2125739952669505, 1.270445679198815, 1.1928187001802257, 0.9070104550780798, 1.0468813689715262, 1.2219154881875056, 1.4588007327221248, 1.6935820413151532, 1.7872302797704265, 1.7983537682493989, 1.5875433530321175, 1.6842868356620215, 1.6028831615326453, 1.5575340360862242, 1.5780435926614018, 1.6714565661301322, 1.5636581086924366, 1.6879338687205632, 1.8881164856233, 2.055745413559862, 2.0683236857203724, 2.1981975606527158, 2.2374070346235726, 2.141318650587948, 1.8086987639437098, 1.5921025705450234, 1.3492183441437646, 1.0454290688249444, 0.5099197611668842, -0.08177465094320269, -0.13000503477940129, -0.09132507869912843, -0.05359776178494258, 0.0866569481823376, 0.029629647465242215, 0.044441538385228796, 0.14368798809880445, -0.03905269076494733, -0.13790589852698076, -0.08136176331453271, -0.07123331819576606, -0.05530666383555172, -0.1052181834811563, 0.023600063901710655, 0.10431407465580378, 0.1528015295240266, 0.2887640479589777, 0.39997383820906407, 0.3836285304196849, 0.3512938473320446, 0.15866361018549924], "overall_signal": [0.0, 0.04084330484330963, 0.10170181086193339, 0.16450386759034996, 0.24208774830246566, 0.32064823207061777, 0.3933762975633788, 0.5003378973475837, 0.6151485392691363, 0.6942730120381162, 0.7330947328921461, 0.7005107532580991, 0.6143480913314066, 0.4906201997807944, 0.3740824692770346, 0.2665101624090426, 0.15730399661316713, 0.026593845886288603, -0.13122480908034545, -0.30272730403015236, -0.4653084800226987, -0.6361676315341012, -0.8126575868093548, -0.959076988185851, -1.1230550777857005, -1.2749171289190941, -1.3261531860165645, -1.307334016084652, -1.2290511868006486, -1.1173528533910733, -0.9798823152646815, -0.8251192045218088, -0.6681923897858415, -0.4851826251946969, -0.29893919849581113, -0.099967344528439, 0.1208710215804999, 0.380411011385952, 0.7057422621364366, 1.045829605719931, 1.3494271191517162, 1.666684180800476, 1.9940900268616497, 2.317316935548792, 2.5697501265989873, 2.746356569225444, 2.9010013923278937, 2.9678119642786855, 2.912824532387075, 2.742799916095377, 2.510353739800466, 2.2505115049621915, 1.915300481057006, 1.6068430436483738, 1.323194527728747, 1.0581743303228464, 0.8009947660822808, 0.5571948242506418, 0.3624879878328655, 0.19437117589050212, 0.020657947377253294, -0.11782854210139156, -0.230855496458377, -0.34827710014840985, -0.4532076601497138, -0.6718894507958442, -0.9164858119073236, -1.1198156311623921, -1.2853455632732076, -1.428499420246718, -1.515597530682574, -1.522446787856749, -1.3635674653162297, -1.0611218693433955, -0.6825267614483834, -0.2764081092605784, 0.12965277378638757, 0.5129787517676032, 0.7810190884077017, 0.9504394861305616, 1.0714095320904669, 1.1390289972549767, 1.1667494620439312, 1.1656686840853863, 1.1471265897813088, 1.1541286084896345, 1.16193850421136, 1.1358466337174122, 1.1389770553678136, 1.1530366020013982, 1.2126610562037556, 1.3460492165680582, 1.5740038550852686, 1.889967202322864, 2.210466779097373, 2.5029561133140246, 2.7877234475222203, 3.037514321020128, 3.260441989716215, 3.4455003485770264, 3.57873898594023, 3.6737698716062623, 3.765321299816681, 3.847532887687616, 3.8355066282603696, 3.75566427614154, 3.639950207401406, 3.538770044764437, 3.4487242362568424, 3.376397577025573, 3.3178142377630495, 3.218442329968745, 3.089703482466319, 2.900144991864977, 2.6719638196448727, 2.4476230250800546, 2.228361020498408, 2.0054553289201835, 1.812268980141544, 1.6504076144094182, 1.5628408905809246, 1.5043618483045027, 1.4420532186796475, 1.335044665959334, 1.2774120065617725, 1.2663127028869192, 1.3048103088539604, 1.3825646553461992, 1.4634977802310447, 1.5304689778347156, 1.541883852874196, 1.5703644494317612, 1.5768681918519383, 1.5730013606987956, 1.574009807091317, 1.5934991588990801, 1.5875309488577516, 1.607611532830314, 1.6637125233889114, 1.7421191014231017, 1.807360018282556, 1.885527526756588, 1.9559034283299852, 1.9929864727815778, 1.9561289310140044, 1.8833236589202083, 1.7765025959649197, 1.6302878905369247, 1.4062142646629165, 1.1086164815416928, 0.860892178277474, 0.6704487268821536, 0.5256394291487344, 0.43784293295545507, 0.3562002758574125, 0.29384852836297576, 0.2638164203101415, 0.20324259809512377, 0.13501289877070288, 0.09173796635365578, 0.05914370944377141, 0.03625363478790679, 0.00795927113409417, 0.011087429687617468, 0.02973275868125473, 0.05434651284980911, 0.10123001987164285, 0.1609787835391271, 0.2055087329152387, 0.23466575579859988, 0.21946532667597976], "overall_upper_bb": [null, 246.46038671967514, 246.0392242005318, 245.59832961707397, 245.8412907695766, 245.826308801618, 245.76128858937705, 247.03887190384648, 247.5192236212939, 247.3386033841233, 247.15503695609218, 247.36638617777868, 247.53007272365622, 247.6415249574365, 247.48433176010104, 247.3349895119349, 247.24027426320205, 247.31184941032603, 247.50230294787505, 247.6351742272764, 247.79910557628617, 247.87185298184508, 247.92831846325652, 247.78934957497893, 247.70399434003798, 247.4107379745373, 246.95201261253058, 245.8201327575805, 244.72148661248858, 244.07814000750005, 243.65283400566713, 243.8013575081683, 243.98565787392266, 244.58134386359248, 244.90556316623696, 245.4841069289215, 246.4420927086877, 247.94005786176513, 250.15470792528097, 251.81066527890627, 252.87053545503593, 254.4276447919905, 255.9418224055482, 257.4136889398041, 257.67749297827305, 257.6011180525875, 258.3548807235697, 258.4083852440971, 258.20993155317524, 257.9411243784222, 257.67899537264316, 257.4121791097679, 257.44047192198747, 257.34464680482665, 257.22905801656873, 257.2393489593528, 257.3803978785186, 257.4806370408352, 257.1217932500216, 256.7987444712458, 256.7050585509498, 255.93217148105975, 254.71613345377335, 253.10415117190013, 252.0100344178817, 252.0250272415802, 250.37918727374088, 249.209141893398, 248.73760712523352, 248.6029609299327, 248.25589974523, 247.90151438722071, 249.280175214273, 250.9739365465074, 252.4377962630386, 253.73877610358397, 254.9958673962097, 256.1132350041387, 256.3236776189065, 256.50562271826595, 256.8706047405024, 257.08807887726675, 257.2998078601778, 257.50827098048575, 257.71307824511206, 257.35759834194863, 256.9474031017826, 256.59134817700993, 256.2984436071264, 255.45441804688187, 254.99125057380752, 255.48672539797403, 257.5590080157505, 259.90766882178497, 261.3246612748625, 262.45986817126646, 263.8933912924368, 265.0624762648776, 266.2710696088156, 267.2128241921543, 267.9572359730131, 268.5753402966035, 269.354581486673, 269.9592487986812, 269.72412711681125, 269.60586246241434, 269.2870437952225, 268.5221763969356, 268.04756504202885, 267.0905486463596, 266.29688140694844, 265.61123971958295, 265.522467322731, 265.6420974669235, 265.79121954327604, 265.7800448934221, 265.78156043654633, 265.85257761330587, 265.7817362265039, 265.7219371451661, 266.0472577060341, 266.1423045030735, 265.8389246427566, 265.4353270285189, 265.72219422400406, 266.1439965606958, 266.83605897838714, 267.5464843291297, 267.9631170554267, 268.16904411478646, 268.00601429913524, 268.5647521855592, 268.79490186337915, 268.9375066105567, 269.0992112555126, 269.5185290822229, 269.51788426150847, 269.74097312897277, 270.38333488909524, 271.00282527522626, 271.44069103534787, 272.139530820416, 272.4913501937193, 271.891294519312, 271.7748065552423, 271.74119210462175, 271.7411272917028, 271.7565892327412, 272.20897385670287, 272.91742596364253, 272.8446704797117, 272.8125597394088, 272.8124177167014, 272.86249850732395, 272.8492259065672, 272.7623833330678, 272.80380631009876, 272.6727459058137, 272.2463083280835, 271.6919760419429, 271.3069597647945, 270.4526611863484, 269.5618453926147, 269.07887052257854, 269.11032822981133, 269.00935134641054, 269.1978929875181, 269.49090603475076, 269.3549359799742, 268.2982907743998, 268.3364446442228], "overall_lower_bb": [null, 239.21961328032486, 240.35410913280157, 240.926670382926, 241.19470923042334, 241.473691198382, 241.698711410623, 241.20862809615352, 241.24522082315056, 241.4233966158767, 241.46587213481692, 240.69361382222132, 239.96915804557452, 239.31347504256348, 239.2110015732323, 239.1268854880651, 238.92501985444497, 238.4098172563406, 237.687697052125, 237.0433257727236, 236.52039442371378, 235.68564701815492, 234.82018153674346, 234.33615042502106, 233.40050565996205, 232.77076202546272, 232.83148738746942, 233.30636724241953, 233.87601338751145, 234.18235999249993, 234.3981659943329, 234.34445249183167, 234.29565212607736, 234.0769661364075, 233.94174683376303, 233.68120307107853, 233.26921729131232, 232.71021213823485, 231.91356207471895, 231.6596047210937, 231.79273454496408, 231.9236252080095, 232.3034475944518, 232.6545810601958, 234.21577702172684, 235.96465194741248, 236.6258892764303, 237.60738475590293, 238.40183844682474, 239.0636456215778, 239.71177462735682, 240.35928089023213, 240.30898807801256, 240.5668131951733, 240.84540198343126, 240.8191110406472, 240.4150621214814, 239.80086295916487, 239.47770674997838, 239.08275552875423, 238.4264414490502, 238.28732851894023, 238.42736654622666, 238.72534882809987, 238.8454655821183, 237.13097275841986, 237.02281272625916, 237.07785810660198, 236.7803928747665, 236.2840390700673, 236.15210025477, 236.22698561277926, 235.686324785727, 234.73106345349265, 234.03120373696134, 233.53722389641598, 233.2041326037903, 233.0237649958613, 233.06732238109356, 233.15837728173395, 233.41139525949762, 233.53692112273322, 233.69219213982225, 234.02072901951425, 234.32092175488796, 236.22340165805133, 237.90109689821736, 239.0611518229901, 240.4900563928736, 242.52208195311817, 244.2409994261925, 245.08902460202606, 244.02674198424947, 242.684081178215, 242.0890887251375, 241.73138182873353, 241.24785870756318, 240.98027373512235, 241.26768039118437, 241.87592580784576, 242.4625140269868, 243.32340970339652, 244.23716851332694, 245.3625012013189, 246.83562288318876, 247.94888753758565, 249.40820620477749, 251.75607360306435, 253.5196849579711, 255.88170135364044, 257.85761859305154, 259.12376028041695, 259.41653267726895, 258.9594025330765, 258.635280456724, 258.6669551065779, 258.47043956345374, 258.1769223866941, 258.08676377349605, 258.03956285483383, 257.9862422939659, 257.9881954969265, 258.0405753572434, 257.88917297148106, 257.98830577599597, 258.05350343930417, 257.9219410216129, 257.60851567087025, 257.46988294457327, 257.40245588521356, 257.4134857008647, 257.3352478144408, 257.4230981366208, 257.9084933894433, 258.4912887444874, 258.796970917777, 259.34161573849156, 260.0295268710272, 260.29516511090486, 260.5821747247738, 260.6183089646521, 260.68946917958397, 261.1966498062807, 262.79370548068806, 263.1461934447577, 263.39980789537833, 263.4083727082972, 263.1959107672589, 262.2775261432972, 260.9470740363574, 261.1668295202884, 261.08894026059124, 261.16008228329866, 261.27300149267603, 261.14877409343285, 261.0536166669322, 261.1436936899012, 260.7977540941863, 260.64919167191647, 260.75402395805713, 260.7650402352055, 261.07433881365154, 261.38815460738533, 261.6301294774215, 261.62467177018857, 261.65364865358936, 261.58710701248197, 261.5490939652492, 262.1740640200258, 263.9092092256003, 263.82535535577716]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6468_IBM.json b/6468_IBM.json
new file mode 100644
index 0000000000000000000000000000000000000000..e4ae11e877306c5e1228835d4da5c37eeb41cb57
--- /dev/null
+++ b/6468_IBM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0], "input_window": [[122.3, 124.25, 123.0255, 122.64, 122.07, 121.94, 122.31, 122.9, 123.12, 122.08, 122.42, 121.37, 121.82, 121.65, 121.5267, 121.69, 122.36, 122.55, 122.39, 122.78, 121.21, 121.06, 121.91, 121.36, 121.01, 120.835, 121.66, 121.39, 121.405, 120.75, 120.47, 119.92, 119.61, 119.82, 121.29, 121.46, 121.57, 121.79, 122.11, 122.8, 125.27, 125.08, 125.37, 124.715, 124.94, 125, 125.12, 124.345, 124.59, 125.2165, 125.59, 125.97, 124.88, 124.145, 123.75, 122.9343, 122.48, 122.11, 122.505, 120.36, 119.85, 119.68, 119.65, 119.33, 118.8693, 119.79, 118.885, 118.16, 117.58, 117.3, 117.97, 117.85, 117.715, 118.08, 118.9501, 118.93, 118.95, 117.525, 118, 118.415, 118.29, 118.11, 117.95, 118.27, 117.66, 117.04, 117.24, 120.09, 120.55, 121.18, 121.9913, 121.8, 120.75, 120.655, 120.68, 120.45, 120.12, 120.56, 122.06, 122.26, 121.95, 122.02, 121.89, 122.18, 123, 123.18, 122.15, 122.84, 123.0506, 123.42, 122.82, 123.25, 123.06, 123.16, 122.4, 122.27, 122.49, 126.25, 128.15, 126.88, 127.66, 127.71, 128.02, 128.63, 130.405, 128.82, 129.64, 130.07, 129.92, 129.84, 130.9, 130.5, 131.303, 131.545, 132.19, 132.55, 133.02, 132.04, 132.011], [122.3, 124.26, 123.12, 122.67, 122.25, 122.02, 122.31, 122.9116, 123.17, 122.12, 122.42, 121.51, 121.835, 121.73, 121.54, 121.71, 122.37, 122.57, 122.53, 122.93, 121.21, 121.17, 121.93, 121.38, 121.035, 120.92, 122.15, 121.47, 121.45, 120.83, 120.5333, 120, 119.75, 120.2156, 121.36, 121.54, 121.695, 121.831, 122.12, 122.95, 125.415, 125.12, 125.37, 124.7424, 125.13, 125, 125.14, 124.39, 124.59, 125.25, 125.59, 126.11, 124.97, 124.2, 123.75, 122.9343, 122.48, 122.21, 122.55, 120.58, 119.95, 119.71, 119.655, 119.385, 118.91, 119.96, 118.9, 118.16, 117.68, 117.35, 118.01, 117.89, 117.81, 118.185, 118.96, 118.99, 118.97, 117.58, 118.01, 118.415, 118.34, 118.13, 117.96, 118.35, 117.72, 117.21, 117.275, 120.2, 120.57, 121.18, 122.02, 121.96, 120.79, 120.675, 120.77, 120.45, 120.12, 120.56, 122.2, 122.33, 122.021, 122.1, 122.03, 122.185, 123.18, 123.265, 122.275, 122.87, 123.0506, 123.43, 122.84, 123.39, 123.06, 123.16, 122.45, 122.2798, 122.5, 126.9, 128.185, 126.96, 127.66, 127.77, 128.09, 128.63, 130.55, 128.83, 129.73, 130.13, 129.95, 129.93, 131.25, 130.57, 131.303, 131.58, 132.28, 132.66, 133.03, 132.15, 132.13], [121.85, 124.1, 123.01, 122.62, 122.07, 121.94, 122.18, 122.73, 123.12, 122.06, 122.31, 121.33, 121.68, 121.4, 121.37, 121.63, 122.33, 122.47, 122.39, 122.78, 120.955, 121.03, 121.87, 121.33, 120.91, 120.83, 121.63, 121.38, 121.3, 120.75, 120.46, 119.92, 119.6, 119.79, 121.29, 121.46, 121.57, 121.79, 122.075, 122.52, 125.27, 125.045, 125.36, 124.705, 124.94, 124.8, 124.8265, 124.29, 124.475, 125.21, 125.56, 125.97, 124.67, 124.075, 123.56, 122.83, 122.36, 122.085, 122.41, 120.36, 119.85, 119.6, 119.61, 119.31, 118.85, 119.42, 118.78, 118.05, 117.58, 117.28, 117.95, 117.78, 117.69, 118.08, 118.9, 118.92, 118.88, 117.47, 117.78, 118.35, 118.275, 118.0994, 117.9, 118.23, 117.66, 116.99, 117.17, 120.07, 120.43, 121.055, 121.87, 121.31, 120.64, 120.48, 120.68, 120.41, 120.07, 120.425, 122.06, 122.26, 121.94, 121.99, 121.89, 122.135, 122.84, 123.15, 122.14, 122.77, 123.02, 123.4, 122.76, 123.25, 122.99, 123.01, 122.38, 122.175, 122.43, 125.6, 127.65, 126.88, 127.55, 127.64, 128.015, 128.49, 130.28, 128.7305, 129.555, 130.0105, 129.92, 129.84, 130.595, 130.4, 131.23, 131.51, 132.18, 132.55, 132.91, 132.02, 132], [122.11, 124.13, 123.08, 122.6431, 122.16, 121.99, 122.245, 122.74, 123.145, 122.12, 122.32, 121.47, 121.74, 121.47, 121.41, 121.65, 122.36, 122.495, 122.53, 122.93, 120.955, 121.14, 121.9001, 121.34, 120.92, 120.87, 122.15, 121.415, 121.3, 120.82, 120.475, 119.98, 119.73, 120.1, 121.33, 121.5, 121.659, 121.831, 122.09, 122.73, 125.38, 125.1, 125.3624, 124.72, 125.06, 124.82, 124.84, 124.365, 124.5, 125.22, 125.571, 126.09, 124.68, 124.2, 123.58, 122.88, 122.37, 122.2, 122.43, 120.54, 119.92, 119.608, 119.6469, 119.385, 118.9, 119.675, 118.89, 118.1, 117.68, 117.34, 118.01, 117.79, 117.785, 118.15, 118.91, 118.96, 118.89, 117.58, 118, 118.36, 118.31, 118.0994, 117.9, 118.23, 117.68, 117.21, 117.2, 120.2, 120.45, 121.06, 121.875, 121.35, 120.76, 120.5, 120.75, 120.45, 120.07, 120.54, 122.2, 122.33, 122.005, 122.1, 122.03, 122.16, 123.11, 123.15, 122.2, 122.83, 123.03, 123.41, 122.81, 123.3023, 123.05, 123.025, 122.43, 122.24, 122.43, 126.79, 127.805, 126.94, 127.6, 127.68, 128.04, 128.507, 130.52, 128.74, 129.66, 130.0105, 129.95, 129.91, 131.1486, 130.51, 131.28, 131.57, 132.25, 132.64, 132.96, 132.1, 132.13], [120523, 10059, 5631, 3757, 20101, 4323, 4421, 25131, 4874, 5551, 7709, 48118, 8458, 85294, 7286, 8982, 4935, 4912, 5432, 10789, 25750, 4900, 6604, 3549, 25973, 9028, 102189, 8206, 18426, 4526, 10908, 9767, 17838, 11377, 5769, 4087, 6902, 4870, 5567, 103230, 8482, 9397, 2813, 5072, 7895, 12873, 13197, 7392, 6534, 4773, 2862, 9360, 84903, 7351, 26452, 5864, 12488, 7055, 10575, 9265, 9956, 7535, 5114, 4604, 5932, 93699, 8326, 4575, 2963, 4878, 4622, 15686, 12341, 11089, 2428, 17929, 8335, 8763, 85862, 4217, 5576, 3598, 3719, 6681, 8628, 9839, 5466, 8018, 9997, 6040, 19558, 72089, 9179, 13101, 8903, 1915, 8115, 9826, 17040, 15453, 10939, 2938, 14383, 5914, 88920, 13346, 38383, 12321, 9530, 1862, 7580, 14905, 3039, 8525, 3341, 12357, 34387, 318512, 52656, 20072, 26963, 19154, 15637, 23803, 34781, 19503, 44417, 9105, 9852, 5967, 90327, 10135, 7817, 11079, 6006, 13502, 27274, 19228, 9069]], "output_timestamps": [1666725300.0, 1666728900.0, 1666732500.0, 1666736100.0, 1666739700.0, 1666806300.0, 1666809900.0, 1666813500.0, 1666817100.0, 1666820700.0, 1666824300.0, 1666827900.0, 1666894500.0, 1666898100.0, 1666901700.0, 1666905300.0, 1666908900.0, 1666912500.0, 1666979100.0, 1666982700.0, 1666986300.0, 1666989900.0, 1666993500.0, 1666997100.0, 1667000700.0, 1667240100.0, 1667243700.0, 1667247300.0, 1667250900.0, 1667254500.0, 1667258100.0, 1667324700.0, 1667328300.0], "output_window": [[132.71, 132.53, 132.73, 132.89, 132.84, 133.27, 135.405, 135.63, 135.54, 135.37, 135.06, 135.18, 135.86, 135.425, 135.28, 135.66, 134.65, 134.84, 137.4, 138.12, 138.16, 138.58, 138.775, 138.58, 138.44, 137.41, 137.42, 138.115, 137.942, 138.42, 138.17, 138.15, 137.1227], [132.73, 132.56, 132.75, 133, 132.84, 133.5, 135.48, 135.65, 135.54, 135.41, 135.14, 135.2, 135.97, 135.49, 135.32, 135.72, 134.66, 134.905, 137.51, 138.17, 138.16, 138.63, 138.81, 138.6215, 138.445, 137.55, 137.51, 138.22, 137.942, 138.46, 138.17, 138.22, 137.18], [132.66, 132.5, 132.7, 132.87, 132.795, 133.27, 135.35, 135.59, 135.48, 135.36, 135.0517, 135.115, 135.77, 135.38, 135.26, 135.66, 134.6369, 134.83, 137.36, 138.0699, 138.071, 138.55, 138.755, 138.57, 138.365, 137.41, 137.42, 138.115, 137.89, 138.41, 138.13, 138.055, 137.08], [132.66, 132.55, 132.7, 132.99, 132.8, 133.3, 135.43, 135.59, 135.495, 135.37, 135.08, 135.18, 135.92, 135.38, 135.26, 135.68, 134.6406, 134.85, 137.5, 138.0739, 138.08, 138.59, 138.81, 138.595, 138.42, 137.47, 137.5, 138.2, 137.925, 138.45, 138.14, 138.0993, 137.09], [9615, 5959, 12153, 15285, 10614, 11393, 16949, 9797, 10987, 9659, 6514, 25083, 5918, 13404, 7443, 4005, 4562, 3482, 52306, 15053, 3532, 7720, 5706, 9051, 58328, 10398, 7153, 6499, 5322, 5629, 3171, 13184, 4525]], "text": {"content": "Is IBM's Long-Awaited Comeback Finally Beginning?\nBy newsfeedback@fool.com (Will Healy)\nPublished on: 2022-10-25T15:15:00Z\n\nIBM's growth has improved dramatically in recent quarters.\n\nArticle Content:\n\nInternational Business Machines (IBM -0.10%) continues to connect with its clients in the cloud, which has helped the tech giant post continually improving results. However, despite its transition into a more cloud-focused company, the company more broadly has continued to face its fair share of challenges.\nAs such, IBM stock continues to trade in a range, and it will likely take more than a post-earnings bump to change the paradigm for the stock moving forward. With that said, let's take a closer look at what's going on with IBM to determine better if it's worth considering today.\nIBM has posted strong numbers since the spinoff of its managed infrastructure business into Kyndryl last year. The strength continued in the third quarter, as it reported more than $14 billion in revenue.\nThis was an increase of 6% versus 12 months prior and amounted to 15% growth when measured in constant currency. It also means that for the first nine months of the year, revenue rose 8% compared with the same period in 2021.\nIBM has also bet its future on the hybrid cloud -- an ecosystem allowing public and private clouds to communicate more seamlessly -- and revenue in this area remains robust. Trailing 12-month revenue for the hybrid cloud came in at $22 billion, a 15% increase from the previous 12-month period.\u00a0Meanwhile, free cash flow was $4.1 billion during the first nine months of the year, climbing 29% compared with the same period one year ago.\nAdditionally, IBM seems optimistic about Q4. It expects revenue growth to exceed its previous \"mid-single-digit\" forecast and believes it can generate approximately $10 billion in free cash flow. A one-time pension settlement charge has temporarily skewed IBM's price-to-earnings ratio. But when one measures its price versus free cash flow, the predictions and the results so far this year could make its 17 price-to-free cash flow ratio seem inexpensive.\nHowever, IBM's history may continue to present a challenge for the stock. It has fallen by more than one third over the last 10 years and first reached its current level in 1999.\nSince Arvind Krishna became CEO in April 2020, IBM stock has risen by around 30%. But that came off the bear market in early 2020, and it has remained range-bound as it has repeatedly pulled back after crossing the $140 per share level.\nHence, its dividend has become a more compelling reason to own the stock. The $6.60 per share dividend yields 5% at current prices, a level exceeding the current 4.5% yield of the 2-Year Treasury note. It has also established a 27-year record of annual payout hikes, making it a Dividend Aristocrat.\nMoreover, the purchase of Red Hat in 2019 and the spinoff of Kyndryl have made IBM a different company than it was 10 years ago. Its control of Red Hat gives it an advantage with the hybrid cloud. That appears to have made it an essential cloud stock, as it is now the world's fifth-largest cloud company.\nImage source: Statista\nIndeed, the increased cloud focus has reinvigorated IBM. With revenue growth in the high single digits and free cash flows improving despite a strong dollar, IBM has returned to growth.\nHowever, investors who open positions in IBM should probably continue to buy for the dividend. The relative lack of stock performance means perceptions are not changing rapidly, and it is unclear when IBM stock will benefit from a more meaningful catalyst. Until IBM can hold on to its stock gains, investors should probably buy with a focus on income and treat any stock price growth as a bonus.\nWill Healy has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1666710900000, "published_utc": "2022-10-25T15:15:00Z", "article_url": "https://www.fool.com/investing/2022/10/25/is-ibm-long-awaited-comeback-finally-beginning/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.5561049154288863, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.604945885814287, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 12.267627548931296, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [122.11, 123.12, 123.10666666666667, 122.990775, 122.82462000000001, 122.68551666666667, 122.62258571428572, 122.63726249999999, 122.69367777777776, 122.63631000000001, 122.65731000000001, 122.39131, 122.25731, 122.14000000000001, 122.06499999999998, 122.03099999999999, 122.04249999999999, 122.018, 121.9565, 122.0375, 121.901, 121.86800000000001, 121.88400999999999, 121.87101, 121.82201, 121.74401, 121.72301000000002, 121.61501000000001, 121.49201000000001, 121.28101, 121.23301000000001, 121.11700999999998, 120.9, 120.776, 120.81700000000001, 120.88, 120.8309, 120.87249999999999, 120.95149999999998, 121.1425, 121.633, 122.14499999999998, 122.70824, 123.17023999999999, 123.54324000000001, 123.87524, 124.19333999999999, 124.44674, 124.68773999999999, 124.93674000000001, 124.95584, 125.05484000000001, 124.9866, 124.9346, 124.78660000000002, 124.59259999999999, 124.34560000000002, 124.1291, 123.9221, 123.4541, 122.88900000000001, 122.2408, 121.73749000000001, 121.25599000000003, 120.78799, 120.46749, 120.11949, 119.70949, 119.23449000000001, 118.91449, 118.72349, 118.54169000000002, 118.3555, 118.23200000000001, 118.23299999999999, 118.1615, 118.1615, 118.1095, 118.1415, 118.24350000000001, 118.27350000000001, 118.30444, 118.31594, 118.32394, 118.20094000000002, 118.02594000000002, 117.85694000000001, 118.11894, 118.36394, 118.63393999999998, 118.99043999999999, 119.3155, 119.60150000000002, 119.8285, 120.13550000000001, 120.4595, 120.7465, 120.7805, 120.9555, 121.08250000000001, 121.09550000000002, 121.17049999999999, 121.29749999999999, 121.4635, 121.69949999999999, 121.9695, 122.1825, 122.4115, 122.49449999999999, 122.6025, 122.68299999999999, 122.80323000000001, 122.90523, 122.99173, 122.92373, 122.83273, 122.85573, 123.25173, 123.72923, 124.08223000000001, 124.56123, 124.999, 125.498, 126.0462, 126.85520000000001, 127.50520000000002, 128.22820000000002, 128.55025, 128.76475, 129.06175, 129.41661, 129.69960999999998, 130.02361000000002, 130.32990999999998, 130.50290999999999, 130.89290999999997, 131.22291, 131.43186, 131.64986], "in_sma_50": [122.11, 123.12, 123.10666666666667, 122.990775, 122.82462000000001, 122.68551666666667, 122.62258571428572, 122.63726249999999, 122.69367777777776, 122.63631000000001, 122.60755454545455, 122.51275833333334, 122.45331538461538, 122.38307857142857, 122.31820666666665, 122.27644375, 122.28135882352942, 122.29322777777777, 122.30568947368423, 122.336905, 122.2711, 122.21968636363636, 122.20579130434783, 122.16971666666666, 122.119728, 122.07166153846153, 122.07456296296296, 122.05100714285713, 122.02511034482758, 121.98494000000001, 121.93623225806452, 121.8751, 121.81009696969697, 121.7598, 121.74752, 121.74064444444444, 121.73843783783782, 121.74087368421051, 121.74982564102564, 121.77433, 121.8622731707317, 121.93936190476191, 122.01896744186047, 122.08035454545455, 122.14656888888888, 122.20468695652174, 122.26075744680853, 122.30459583333334, 122.3494, 122.40681199999999, 122.47603200000002, 122.515232, 122.54723200000001, 122.57836999999999, 122.60677, 122.62457, 122.62706999999999, 122.61627, 122.60197, 122.57037, 122.52237, 122.48513000000001, 122.44326799999999, 122.40156800000001, 122.35136800000001, 122.31186799999999, 122.242468, 122.15456800000001, 122.05756799999999, 121.945768, 121.88686799999999, 121.819868, 121.737566, 121.673766, 121.63356600000002, 121.59536600000001, 121.530166, 121.45346599999999, 121.387466, 121.338266, 121.294966, 121.25735399999999, 121.22075400000001, 121.183354, 121.110354, 121.02455400000001, 120.93537400000001, 120.902754, 120.86995399999999, 120.83655399999999, 120.76645400000001, 120.691454, 120.599406, 120.515006, 120.42880600000001, 120.34140599999999, 120.246006, 120.169506, 120.12350599999999, 120.065706, 119.99438599999999, 119.91458600000001, 119.861586, 119.82078600000001, 119.811386, 119.81678600000001, 119.81338600000001, 119.825986, 119.837986, 119.895386, 119.953186, 120.027072, 120.095134, 120.167934, 120.238534, 120.28983400000001, 120.360634, 120.534434, 120.736934, 120.92893400000001, 121.120734, 121.318534, 121.523634, 121.730774, 121.96297399999999, 122.15857399999999, 122.373974, 122.622584, 122.86158400000001, 123.09258399999999, 123.349356, 123.59756800000001, 123.865168, 124.131968, 124.423368, 124.731968, 125.047168, 125.285168, 125.518768], "in_sma_200": [122.11, 123.12, 123.10666666666667, 122.990775, 122.82462000000001, 122.68551666666667, 122.62258571428572, 122.63726249999999, 122.69367777777776, 122.63631000000001, 122.60755454545455, 122.51275833333334, 122.45331538461538, 122.38307857142857, 122.31820666666665, 122.27644375, 122.28135882352942, 122.29322777777777, 122.30568947368423, 122.336905, 122.2711, 122.21968636363636, 122.20579130434783, 122.16971666666666, 122.119728, 122.07166153846153, 122.07456296296296, 122.05100714285713, 122.02511034482758, 121.98494000000001, 121.93623225806452, 121.8751, 121.81009696969697, 121.7598, 121.74752, 121.74064444444444, 121.73843783783782, 121.74087368421051, 121.74982564102564, 121.77433, 121.8622731707317, 121.93936190476191, 122.01896744186047, 122.08035454545455, 122.14656888888888, 122.20468695652174, 122.26075744680853, 122.30459583333334, 122.3494, 122.40681199999999, 122.4688549019608, 122.5384923076923, 122.57889811320754, 122.60891851851851, 122.62657454545455, 122.63109999999999, 122.62651929824561, 122.61916551724138, 122.61595932203389, 122.58135999999999, 122.53773114754098, 122.49047741935483, 122.44534126984126, 122.3975234375, 122.3437153846154, 122.3032803030303, 122.25233582089552, 122.19127205882353, 122.12589130434782, 122.05752142857143, 122.00051408450705, 121.94203472222222, 121.88508904109591, 121.83461486486488, 121.79562, 121.7583092105263, 121.72105844155845, 121.66796794871796, 121.62153797468355, 121.58076874999999, 121.5403888888889, 121.4984256097561, 121.45507108433735, 121.4166773809524, 121.37271647058823, 121.32431279069768, 121.27690689655172, 121.26466931818182, 121.25551573033708, 121.25334333333333, 121.26017472527472, 121.26115108695653, 121.25576236559141, 121.24772234042554, 121.24248315789474, 121.234228125, 121.22222577319587, 121.21526428571428, 121.22521111111111, 121.236259, 121.2438702970297, 121.2522637254902, 121.25981456310679, 121.26847019230769, 121.28600857142857, 121.3035933962264, 121.31197102803739, 121.32602685185185, 121.34165963302753, 121.36046272727273, 121.37352162162162, 121.39074285714285, 121.40542654867257, 121.41963333333334, 121.42841913043479, 121.43541551724138, 121.44391623931624, 121.4892220338983, 121.54229579831933, 121.58727666666667, 121.63696859504132, 121.68650163934426, 121.73815609756097, 121.7927435483871, 121.8625616, 121.91714444444445, 121.97811181102362, 122.04086484375, 122.10217596899226, 122.16223615384615, 122.23083435114503, 122.2935553030303, 122.36112255639098, 122.42984552238808, 122.50258740740742, 122.57712720588236, 122.65291459854015, 122.72137173913043, 122.78905971223021], "in_ema_10": [122.11, 122.47727272727272, 122.58685950413222, 122.59708504883544, 122.51761503995627, 122.42168503269147, 122.38956048129302, 122.45327675742155, 122.57904461970853, 122.49558196157969, 122.46365796856519, 122.28299288337152, 122.1842669045767, 122.05440019465365, 121.93723652289844, 121.88501170055328, 121.97137320954359, 122.06657808053566, 122.15083661134736, 122.29250268201147, 122.04932037619119, 121.88398939870189, 121.8869185989379, 121.78747885367645, 121.62975542573527, 121.49161807560156, 121.61132388003765, 121.57562862912171, 121.52551433291777, 121.39723899965999, 121.22955918153998, 121.00236660307816, 120.7710272207003, 120.64902227148207, 120.77283640393986, 120.90504796685988, 121.04213015470353, 121.18556103566652, 121.35000448372715, 121.6009127594131, 122.2880195304289, 122.79928870671455, 123.26530894185734, 123.529798225156, 123.80801672967308, 123.99201368791432, 124.14619301738445, 124.18597610513272, 124.24307135874496, 124.42069474806405, 124.62984115750695, 124.89532458341476, 124.85617465915753, 124.73687017567433, 124.52653014373354, 124.22716102669106, 123.8894953854745, 123.58231440629731, 123.37280269606144, 122.8577476604139, 122.32361172215681, 121.8298641363101, 121.4329615660719, 121.06060491769517, 120.66776765993241, 120.48726444903559, 120.19685273102911, 119.81560677993289, 119.42731463812692, 119.0478028857402, 118.85911145196924, 118.6647275516112, 118.50477708768187, 118.4402721626488, 118.52567722398537, 118.60464500144256, 118.656527728453, 118.46079541418881, 118.37701442979083, 118.37392089710158, 118.36229891581038, 118.31449911293578, 118.23913563785653, 118.2374746127917, 118.13611559228411, 117.96773093914155, 117.82814349566127, 118.25939013281376, 118.65768283593853, 119.0944677748588, 119.60001908852082, 119.91819743606248, 120.07125244768747, 120.14920654810793, 120.25844172117921, 120.29327049914663, 120.25267586293815, 120.3049166151312, 120.64947723056189, 120.95502682500518, 121.1459310386406, 121.31939812252412, 121.44859846388336, 121.57794419772273, 121.85649979813678, 122.091681653021, 122.11137589792627, 122.24203482557603, 122.38530122092584, 122.5716100898484, 122.61495370987596, 122.73992576262577, 122.7963028966938, 122.83788418820401, 122.76372342671237, 122.66850098549193, 122.62513716994795, 123.38238495723013, 124.18649678318828, 124.68713373169949, 125.21674578048139, 125.66461018403022, 126.09649924147926, 126.53477210666485, 127.25935899636214, 127.52856645156902, 127.91609982401101, 128.296899856009, 128.5974635185528, 128.83610651517955, 129.25655987605597, 129.4844580804094, 129.8109202476077, 130.13075292986082, 130.516070578977, 130.90223956461753, 131.27637782559617, 131.42612731185142, 131.55410416424206], "in_ema_50": [122.11, 122.18921568627451, 122.22414840445983, 122.24057787879474, 122.23741796197926, 122.22771529680361, 122.22839312830152, 122.24845614287793, 122.28361472551016, 122.27719846176467, 122.27887695346017, 122.2471562886186, 122.22726780671198, 122.19757102997818, 122.16668589154767, 122.14642369972228, 122.15479924090964, 122.16814044714847, 122.18233101784853, 122.21165137008977, 122.1623709242039, 122.12227794678414, 122.11356508612593, 122.08322920039551, 122.03761236900746, 121.99182364865423, 121.99802664282467, 121.97516285290999, 121.94868587828607, 121.90442368698073, 121.84836785611874, 121.77509852842782, 121.69489858613653, 121.63235354354293, 121.62049654183537, 121.61577118725359, 121.61746643481227, 121.62584030011375, 121.64404264128576, 121.6866292043726, 121.83146727478936, 121.9596450287192, 122.09308640014197, 122.19610261974425, 122.30841232093076, 122.40690595540406, 122.50232140813331, 122.57536762742221, 122.65084340673899, 122.7515946456904, 122.86215956154568, 122.98874153952428, 123.05506540071941, 123.09996479676964, 123.11878970670024, 123.1094254044767, 123.08042832979133, 123.04590172862305, 123.02174871965744, 122.9244252404552, 122.80660464279029, 122.68116916660244, 122.56217821889254, 122.43758299462225, 122.2988542497351, 122.19595800464745, 122.06631259270048, 121.9107709223985, 121.7448583372064, 121.57211879457086, 121.43242786145044, 121.28958755315827, 121.15215274715207, 121.0344212668716, 120.95111062895506, 120.87302785919213, 120.79526206079244, 120.66917335252607, 120.56449988772113, 120.47804891173206, 120.39302738578179, 120.30308121379035, 120.20884273481818, 120.13124105894296, 120.03511395859226, 119.92432517590237, 119.81748889449443, 119.83248933000446, 119.85670543471016, 119.9038934568784, 119.98119175268708, 120.03487050748367, 120.06330695817059, 120.08043217549722, 120.10668973724243, 120.12015288480156, 120.11818610500542, 120.13472782637777, 120.21571889201002, 120.29863187663707, 120.3655482736317, 120.43356598839124, 120.49617124374845, 120.56141943026813, 120.66136376633605, 120.7589573441268, 120.81546882082772, 120.89447004354035, 120.9782163163427, 121.07358038236848, 121.14167526933441, 121.22640565092914, 121.29791915481428, 121.3656478154098, 121.40738711676627, 121.44003860238328, 121.4788606179761, 121.68714059374174, 121.92705664888913, 122.1236426626582, 122.3384017739265, 122.54787621416467, 122.76325361753076, 122.98849857370604, 123.28385157081561, 123.49781817588168, 123.73947236506278, 123.98539501741327, 124.21930109516177, 124.4424657580966, 124.70545141464184, 124.93308077093039, 125.18197956422725, 125.43249016955167, 125.69984349623593, 125.97200649638354, 126.24604545730969, 126.47561230212108, 126.69735299615556], "in_ema_200": [122.11, 122.13009950248757, 122.13955124873148, 122.1445616840675, 122.1447152991514, 122.14317584343846, 122.14418901912565, 122.15011748659704, 122.16001681508861, 122.15961863782405, 122.16121447227357, 122.15433671633055, 122.15021396293423, 122.14344566479558, 122.13614769798168, 122.1313104074545, 122.1335859257883, 122.13718208573071, 122.1410907216936, 122.14894056525884, 122.13706055963439, 122.12713955904101, 122.12488045895105, 122.1170707031406, 122.10515955186558, 122.0928694070709, 122.09343787068215, 122.08668724510323, 122.07885951132111, 122.06633354603434, 122.05049938139719, 122.0298973975027, 122.00701284628376, 121.98803759408194, 121.9814899563299, 121.9766990114908, 121.97353782729687, 121.97211954045811, 121.97329248035405, 121.98082190841023, 122.01464457598826, 122.04534462995854, 122.0783501560286, 122.10463522910295, 122.13404184373876, 122.16076779554236, 122.18742682245238, 122.20909421725386, 122.23188929966926, 122.26162174444869, 122.29455088131986, 122.33231654419231, 122.35567657857845, 122.37402805540853, 122.38602777625024, 122.39094292275522, 122.39073453546413, 122.38883667938987, 122.38924626466958, 122.37084580432462, 122.34645927890845, 122.31921092787454, 122.29262076938822, 122.26368921944407, 122.230219674972, 122.20479460357926, 122.17181157269789, 122.1312960346611, 122.08700453182867, 122.03977065589008, 121.99967343543346, 121.95778613756846, 121.91626587749316, 121.87879059513004, 121.84925039020338, 121.82050163010186, 121.79134240990184, 121.74943850532571, 121.71213065950158, 121.6787761255762, 121.64525596512271, 121.60997381621603, 121.57305865386562, 121.53979438865304, 121.50138847433809, 121.45868809150885, 121.41631308562319, 121.4042104678558, 121.39471583633485, 121.39138533050068, 121.39619741676437, 121.39573774097568, 121.38941199230926, 121.38056212173903, 121.37428787177149, 121.365090977525, 121.35220450013671, 121.34412286331943, 121.35263905373417, 121.36236403827414, 121.36875842595302, 121.37603446151569, 121.3825415813016, 121.39027748596526, 121.40738915277157, 121.4247285641868, 121.43244270782674, 121.44634875053494, 121.46210647441022, 121.48148849954046, 121.49470751944554, 121.51269351427693, 121.52799009622443, 121.54288571715753, 121.55171272494702, 121.55856135454955, 121.56723238584757, 121.61920022280432, 121.68075046934358, 121.73308131044465, 121.79145861083823, 121.85005106247169, 121.91164259418841, 121.97726804101241, 122.06227034906203, 122.12871542021566, 122.20365357523839, 122.28133363916636, 122.35763877708511, 122.43278664994995, 122.51951116089573, 122.59901851252862, 122.68539643777709, 122.7738004533216, 122.86809099607463, 122.96532392148683, 123.06477343470587, 123.15467618659935, 123.2439828912103], "in_macd": [0.0, 0.16113960113959536, 0.2017915438998017, 0.19648931621735244, 0.15155806300496977, 0.1010671032174173, 0.08069877742128995, 0.10330822271011186, 0.15215256619612205, 0.10692061233250172, 0.08621841927885043, 0.0012099384615567033, -0.04386747458288198, -0.10022308338312769, -0.14802051952710826, -0.16463651058546702, -0.11914036100914416, -0.0713682738936825, -0.030334664057988903, 0.034068701642979704, -0.07341092581799558, -0.1420241846456065, -0.1335277443009062, -0.17002964722971114, -0.2301946179319856, -0.2786977189901023, -0.21141441960268992, -0.2149227813977177, -0.2243960246115222, -0.2675514598974047, -0.32583504640460603, -0.40727278459223726, -0.486379014971817, -0.5132983804831923, -0.43041983915470894, -0.34702018610072116, -0.2650401709034327, -0.18406961573855085, -0.09787251849269296, 0.021830307195585874, 0.3267618053023966, 0.5396082860948752, 0.7211511609483097, 0.8039217761645432, 0.8867315541696996, 0.9223605078299215, 0.9413591409502544, 0.9076246325294477, 0.8816203922279158, 0.9086356410830803, 0.9474466122250647, 1.008458665259667, 0.9322890923920966, 0.8236971012007785, 0.6797723548121155, 0.5034236520311168, 0.3188379315955103, 0.15702475539558236, 0.0468061728412863, -0.19085005192737015, -0.4243317089178902, -0.6273121329541453, -0.7760903895870541, -0.9047025235349224, -1.0338464743654896, -1.0614225443966632, -1.1335528266786667, -1.2401671181910245, -1.3430681486557887, -1.435505501314438, -1.438121598111806, -1.44133225402868, -1.4278211467951394, -1.3718472462925746, -1.2517326832630147, -1.1393724679747521, -1.0439407042249798, -1.0617768926919666, -1.030146819351927, -0.9649079092496038, -0.9067873055027604, -0.8677174614788612, -0.8431252194489787, -0.7879247424232858, -0.7795719499681582, -0.8016366060221856, -0.8105859906112727, -0.5690439302111372, -0.3533737241402548, -0.13171332081816445, 0.10846748885947477, 0.2535268982780252, 0.3172227102352565, 0.3427710220509397, 0.3788243031367102, 0.3788224657750021, 0.3441905707961723, 0.3506277975700556, 0.4840971029049257, 0.5935206657410248, 0.6465616831682723, 0.6883281591221646, 0.7076229404635654, 0.7250462256688053, 0.8062177884288104, 0.8638169582444419, 0.8233169692595936, 0.8324600893511303, 0.8460911938177134, 0.877442159495871, 0.8441422931810934, 0.8477045940093291, 0.8207086235014174, 0.788210827536517, 0.706302744344228, 0.6189240154118778, 0.5585683273262845, 0.8527219240988018, 1.1544351759963831, 1.3086613969874037, 1.4672299587668363, 1.5811257839926895, 1.6810598261611744, 1.7774519124622827, 1.9932981121288265, 1.9976984325270735, 2.051770496286082, 2.0987127628062723, 2.1067477264581953, 2.0858435216104567, 2.144500984802548, 2.115076478929666, 2.1293441569047076, 2.1393904099403755, 2.1771259026613023, 2.212991306899511, 2.241398773959105, 2.169508341895124, 2.0908533499145676], "in_signal": [0.0, 0.03222792022791907, 0.0661406449622956, 0.09221037921330696, 0.10407991597163953, 0.10347735342079509, 0.09892163822089406, 0.09979895511873763, 0.11026967733421451, 0.10959986433387196, 0.10492357532286767, 0.08418084795060549, 0.058571183443908, 0.026812330078500864, -0.00815423984262096, -0.039450693991190174, -0.05538862739478097, -0.05858455669456128, -0.0529345781672468, -0.035533922205201504, -0.04310932292776032, -0.06289229527132956, -0.07701938507724489, -0.09562143750773815, -0.12253607359258764, -0.15376840267209058, -0.16529760605821045, -0.1752226411261119, -0.18505731782319396, -0.20155614623803614, -0.22641192627135015, -0.26258409793552756, -0.3073430813427855, -0.34853414117086684, -0.3649112807676353, -0.3613330618342525, -0.34207448364808857, -0.310473510066181, -0.2679533117514834, -0.20999658796206958, -0.10264490930917634, 0.025805729771633965, 0.16487481600696913, 0.29268420803848394, 0.4114936772647271, 0.5136670433777659, 0.5992054628922636, 0.6608892968197004, 0.7050355159013435, 0.7457555409376909, 0.7860937551951657, 0.8305667372080661, 0.8509112082448722, 0.8454683868360535, 0.8123291804312659, 0.7505480747512362, 0.664206046120091, 0.5627697879751893, 0.4595770649484087, 0.329491641573253, 0.17872697147502437, 0.01751915058919043, -0.14120275744605848, -0.2939027106638313, -0.44189146340416297, -0.565797679602663, -0.6793487090178638, -0.791512390852496, -0.9018235424131547, -1.0085599341934115, -1.0944722669770903, -1.1638442643874083, -1.2166396408689546, -1.2476811619536785, -1.2484914662155457, -1.226667666567387, -1.1901222740989055, -1.1644531978175177, -1.1375919221243995, -1.1030551195494405, -1.0638015567401045, -1.0245847376878559, -0.9882928340400804, -0.9482192157167215, -0.9144897625670089, -0.8919191312580443, -0.87565250312869, -0.8143307885451795, -0.7221393756641945, -0.6040541646949885, -0.4615498339840959, -0.3185344875316717, -0.19138304797828604, -0.0845522339724409, 0.00812307344938934, 0.0822629519145119, 0.13464847569084398, 0.1778443400666863, 0.2390948926343342, 0.3099800472556723, 0.3772963744381923, 0.4395027313749868, 0.4931267731927026, 0.5395106636879232, 0.5928520886361006, 0.647045062557769, 0.6822994438981339, 0.7123315729887332, 0.7390834971545293, 0.7667552296227976, 0.7822326423344568, 0.7953270326694313, 0.8004033508358286, 0.7979648461759663, 0.7796324258096188, 0.7474907437300706, 0.7097062604493134, 0.7383093931792111, 0.8215345497426455, 0.9189599191915971, 1.028613927106645, 1.139116298483854, 1.2475050040193183, 1.3534943857079114, 1.4814551309920945, 1.5847037912990904, 1.6781171322964887, 1.7622362583984454, 1.8311385520103955, 1.8820795459304078, 1.9345638337048359, 1.970666362749802, 2.002401921580783, 2.0297996192527017, 2.059264875934422, 2.09001016212744, 2.120287884493773, 2.1301319759740434, 2.122276250762148], "in_upper_bb": [null, 125.97671139599365, 125.12719465047023, 124.70442109629097, 124.48431481773005, 124.31893737385347, 124.15041899676375, 124.05419573942942, 124.06163754976588, 123.97609828327464, 123.89282180595295, 123.90311137014437, 123.85179011528007, 123.82583649915655, 123.79650640133612, 123.74317610544185, 123.70209456788658, 123.67521842013232, 123.65312964575493, 123.67779653605862, 123.75399146404752, 123.40756194245668, 123.27038811902489, 123.2158267414347, 123.24417254597705, 123.27339460671477, 123.26412938878823, 123.15107149452764, 122.92001495738455, 122.90473625634023, 122.87800996682992, 122.98368302315384, 123.07193743031416, 123.09905059795608, 123.09459053445511, 123.08247253322695, 122.98678291190107, 122.87812061067854, 122.79388003918812, 122.7400628643768, 123.83581061491202, 124.53294358288595, 125.15240931253273, 125.55577338517638, 125.97848423164109, 126.29796876192891, 126.58133918986402, 126.77499438015569, 126.96116527153939, 127.20133095564255, 127.41883712709992, 127.5937220832811, 127.42306358968007, 127.16336788844667, 127.01296529946218, 126.86902592744225, 126.77427292919509, 126.72151994255836, 126.6778673404229, 127.03132216711947, 127.28119567393072, 127.46760088961015, 127.48489986090705, 127.52699686792954, 127.49189669508198, 127.32837816606157, 127.16381826505354, 127.07121786370625, 126.91065761390867, 126.54807885037835, 125.92859794637769, 125.03356838857455, 124.36024493564352, 123.66170236956965, 122.99867702414673, 122.42564224175766, 121.90169007725065, 121.34702159405775, 120.50454327160044, 120.17598654066305, 119.96810098439526, 119.80515000656453, 119.60863600516791, 119.45135771283567, 119.38101112262413, 119.12180320285968, 119.03953984732499, 119.53683295487235, 119.99970883146555, 120.5339627615665, 121.21653995270448, 121.63001487989698, 121.86369303518629, 122.03310369356397, 122.21641691282727, 122.3418963045587, 122.41750683792226, 122.50170964584036, 122.86579632939323, 123.21359193771745, 123.44597183095371, 123.63527202235973, 123.74260427856056, 123.84925262325983, 123.979622586841, 123.89044134936893, 123.39039801336772, 123.51750872739952, 123.66885130468755, 123.89799456207876, 123.98989219503878, 124.16211621237655, 124.24556221331252, 124.26972245247936, 124.23241292221823, 124.11202552554447, 123.83240958157629, 124.91225078974698, 126.1320701072031, 126.78538950961156, 127.49053488211104, 128.0982310631402, 128.6854635144015, 129.2840174018873, 130.30161555155817, 130.77671341513667, 131.3083752317778, 131.84776506478522, 132.2948206391277, 132.6762394833813, 133.1500890820213, 133.44536605007175, 133.74497721553232, 133.96514719425636, 134.0505754619892, 133.9201723599265, 133.52730155290362, 133.66926297183807, 133.85277035761436], "in_lower_bb": [null, 120.26328860400636, 121.08613868286311, 121.27712890370903, 121.16492518226997, 121.05209595947987, 121.09475243180769, 121.22032926057057, 121.32571800578965, 121.29652171672538, 121.32228728495615, 121.1224052965223, 121.05484065395069, 120.94032064370059, 120.83990693199719, 120.80971139455815, 120.86062307917226, 120.91123713542322, 120.95824930161352, 120.99601346394138, 120.80431853595246, 120.85174805754332, 120.87093188097512, 120.7951832585653, 120.64283745402295, 120.5016153932852, 120.50138061121177, 120.48193850547231, 120.52849504261545, 120.41377374365977, 120.25600003317007, 120.00132697684617, 119.71207256968586, 119.54795940204392, 119.5444194655449, 119.54153746677305, 119.56712708809893, 119.60938938932148, 119.64962996081185, 119.6834471356232, 119.030199385088, 118.72906641711405, 118.45583068746724, 118.39046661482367, 118.38175576835894, 118.4572712380711, 118.442900810136, 118.54424561984435, 118.67807472846064, 118.87790904435742, 119.17000287290006, 119.6061179167189, 120.2717764103199, 120.94147211155335, 121.31687470053784, 121.59881407255777, 121.7646670708049, 121.85432005744161, 121.93197265957711, 121.35951783288056, 120.56364432606931, 119.82803911038984, 119.23919013909297, 118.66359313207045, 118.08269330491802, 117.73171183393846, 117.30127173494647, 116.76737213629373, 116.2459323860913, 115.82051114962164, 115.68389205362234, 115.74892161142544, 115.7327450643565, 115.82628763043034, 116.02231297585325, 116.20334775824233, 116.37929992274933, 116.47196840594229, 116.87144672839956, 116.98200345933694, 117.02888901560469, 117.04097999343546, 117.06280399483208, 117.10458228716435, 117.05292887737585, 117.0656367971403, 116.97890015267501, 116.69160704512765, 116.5057311685345, 116.34347723843354, 116.04740004729551, 115.98992512010301, 116.05374696481371, 116.11933630643601, 116.12002308717271, 116.14354369544131, 116.18593316207775, 116.39773035415963, 116.45364367060675, 116.50284806228255, 116.63996816904631, 116.85072797764029, 117.15639572143947, 117.44274737674017, 117.85537741315903, 118.53855865063107, 119.53860198663229, 119.67449127260049, 119.78114869531244, 119.78700543792124, 119.7886078049612, 119.81161378762344, 119.9571677866875, 120.18550754752067, 120.39081707778178, 120.69020447445554, 121.20582041842374, 120.75097921025299, 120.09165989279688, 119.89934049038844, 119.75369511788898, 119.7039989368598, 119.71776648559847, 119.75391259811272, 119.47731444844183, 119.56121658486333, 119.77555476822221, 119.9542149352148, 120.19915936087227, 120.4677405166187, 120.82775091797872, 121.25324394992825, 121.7766327844677, 122.41096280574362, 123.3075345380108, 124.47793764007348, 125.9238084470964, 126.31284702816197, 126.56183964238564], "out_sma_10": [132.66, 132.60500000000002, 132.63666666666666, 132.725, 132.74, 132.83333333333334, 133.20428571428573, 133.5025, 133.7238888888889, 133.8885, 134.1305, 134.3935, 134.7155, 134.9545, 135.2005, 135.4385, 135.35956000000002, 135.28556, 135.48606, 135.75645, 136.05644999999998, 136.39745, 136.68645, 137.00795, 137.32395000000002, 137.50295, 137.78888999999998, 138.12389000000002, 138.16639, 138.204, 138.20999999999998, 138.16093, 137.98893], "out_sma_50": [132.66, 132.60500000000002, 132.63666666666666, 132.725, 132.74, 132.83333333333334, 133.20428571428573, 133.5025, 133.7238888888889, 133.8885, 133.99681818181818, 134.09541666666667, 134.23576923076922, 134.31750000000002, 134.38033333333334, 134.4615625, 134.47209411764706, 134.49308888888888, 134.65134736842106, 134.822475, 134.97759523809523, 135.14179545454547, 135.30128260869566, 135.43852083333334, 135.55778, 135.63132692307693, 135.70053703703704, 135.78980357142856, 135.86343103448274, 135.94965, 136.0203064516129, 136.085275, 136.1157212121212], "out_sma_200": [132.66, 132.60500000000002, 132.63666666666666, 132.725, 132.74, 132.83333333333334, 133.20428571428573, 133.5025, 133.7238888888889, 133.8885, 133.99681818181818, 134.09541666666667, 134.23576923076922, 134.31750000000002, 134.38033333333334, 134.4615625, 134.47209411764706, 134.49308888888888, 134.65134736842106, 134.822475, 134.97759523809523, 135.14179545454547, 135.30128260869566, 135.43852083333334, 135.55778, 135.63132692307693, 135.70053703703704, 135.78980357142856, 135.86343103448274, 135.94965, 136.0203064516129, 136.085275, 136.1157212121212], "out_ema_10": [132.66, 132.64, 132.65090909090907, 132.71256198347103, 132.72845980465812, 132.83237620381118, 133.30467143948187, 133.7201857232124, 134.04287922808288, 134.28417391388598, 134.42886956590672, 134.56543873574185, 134.8117226019706, 134.91504576524866, 134.9777647170216, 135.1054438593813, 135.02092679403924, 134.989849195123, 135.4462402505552, 135.92399656863608, 136.31599719252043, 136.7294522484258, 137.10773365780292, 137.37814572002057, 137.56757377092592, 137.54983308530302, 137.54077252433882, 137.66063206536813, 137.70869896257392, 137.84348096937865, 137.8973935204007, 137.93410378941874, 137.7806303731608], "out_ema_50": [132.66, 132.6556862745098, 132.65742406766628, 132.67046626109112, 132.67554601555815, 132.7000344071049, 132.80709188133608, 132.9162255330484, 133.0173539435171, 133.10961457318308, 133.18688458992102, 133.26504597855157, 133.36916182252995, 133.44801822164644, 133.51907633060148, 133.60381843528376, 133.6444765358609, 133.69175196582714, 133.8410950259908, 134.00708737791274, 134.166809441524, 134.3402678947976, 134.51555150676631, 134.67552987905, 134.82237184457748, 134.9262003996921, 135.02713371735126, 135.15155984608256, 135.2603222050597, 135.38540760878286, 135.49343083981097, 135.59562178726938, 135.65422485443528], "out_ema_200": [132.66, 132.65890547263683, 132.65931437340663, 132.66260477765132, 132.6639718942916, 132.67030053215933, 132.69776022835674, 132.72653873354724, 132.7540856118204, 132.78011461070776, 132.802999042442, 132.8266507932635, 132.85743038736038, 132.88253058251104, 132.90618699462536, 132.93378712403208, 132.95077033672828, 132.96966814432304, 133.01474607323524, 133.06508591330257, 133.11498555595628, 133.16946331161841, 133.22558805478639, 133.27901503931588, 133.33016911852667, 133.37136146560601, 133.41244244604775, 133.4600798346443, 133.50450690096625, 133.5537157875238, 133.59935045630468, 133.6441260736549, 133.6784133764046], "out_macd": [0.0, -0.008774928774926138, -0.003584061817662132, 0.02365760388178728, 0.029574491778731726, 0.07375923880022128, 0.27745088687916564, 0.4466400597401048, 0.5665274167139103, 0.6440285947792859, 0.6742756306449564, 0.69826660597397, 0.76813683899843, 0.7710478553110534, 0.7549690463786476, 0.7672723266010735, 0.6852527048197885, 0.6298874432553134, 0.7907279084881793, 0.953512570326069, 1.0706707803662425, 1.1909437850374331, 1.2891526202067212, 1.3342546691831672, 1.34042573696604, 1.2542016363746882, 1.1747474078615028, 1.154949964919723, 1.1043400029007273, 1.09398359387842, 1.0486732039734363, 0.9979761953131572, 0.8663694085244629], "out_signal": [0.0, -0.0017549857549852277, -0.0021208009675206087, 0.0030348800023409696, 0.008342802357619122, 0.021426089646139554, 0.07263104909274477, 0.14743285122221678, 0.2312517643205555, 0.31380713041230157, 0.3859008304588325, 0.44837398556186003, 0.5123265562491741, 0.56407081606155, 0.6022504621249696, 0.6352548350201904, 0.6452544089801101, 0.6421810158351509, 0.6718903943657566, 0.728214829557819, 0.7967060197195037, 0.8755535727830897, 0.958273382267816, 1.0334696396508862, 1.094860859113917, 1.1267290145660713, 1.1363326932251576, 1.1400561475640707, 1.1329129186314022, 1.1251270536808058, 1.109836283739332, 1.0874642660540972, 1.0432452945481705], "out_upper_bb": [null, 132.76056349186106, 132.7920157359697, 133.100410886008, 133.07196385345395, 133.37851831723023, 135.22929129922807, 136.02453432626461, 136.43129437097767, 136.6452132200825, 136.7089696256991, 136.7700566877581, 136.9892937786709, 137.03278083262117, 137.04172519975708, 137.11355978192418, 137.04134764782907, 136.9919890525033, 137.44438549392635, 137.9422911908575, 138.36051302943727, 138.7868462506114, 139.16988763283044, 139.43356606863884, 139.5344957569579, 139.4681392912113, 139.5632714086658, 139.74038093562143, 139.85251766186585, 140.0079689423647, 140.06437895122625, 140.08904105198047, 140.07620474681556], "out_lower_bb": [null, 132.44943650813897, 132.4813175973636, 132.34958911399198, 132.40803614654607, 132.28814834943645, 131.1792801293434, 130.98046567373538, 131.01648340680012, 131.1317867799175, 131.28466673793727, 131.42077664557522, 131.48224468286753, 131.60221916737888, 131.7189414669096, 131.80956521807585, 131.90284058746505, 131.99418872527446, 131.85830924291577, 131.7026588091425, 131.82643697056275, 132.0041037493886, 132.23206236716962, 132.52888393136115, 132.9899542430421, 133.4733107087887, 133.58517859133423, 133.66906906437856, 133.79993233813414, 133.95248105763528, 134.20207104877372, 134.46933894801953, 134.59917525318446], "overall_sma_10": [122.11, 123.12, 123.10666666666667, 122.990775, 122.82462000000001, 122.68551666666667, 122.62258571428572, 122.63726249999999, 122.69367777777776, 122.63631000000001, 122.65731000000001, 122.39131, 122.25731, 122.14000000000001, 122.06499999999998, 122.03099999999999, 122.04249999999999, 122.018, 121.9565, 122.0375, 121.901, 121.86800000000001, 121.88400999999999, 121.87101, 121.82201, 121.74401, 121.72301000000002, 121.61501000000001, 121.49201000000001, 121.28101, 121.23301000000001, 121.11700999999998, 120.9, 120.776, 120.81700000000001, 120.88, 120.8309, 120.87249999999999, 120.95149999999998, 121.1425, 121.633, 122.14499999999998, 122.70824, 123.17023999999999, 123.54324000000001, 123.87524, 124.19333999999999, 124.44674, 124.68773999999999, 124.93674000000001, 124.95584, 125.05484000000001, 124.9866, 124.9346, 124.78660000000002, 124.59259999999999, 124.34560000000002, 124.1291, 123.9221, 123.4541, 122.88900000000001, 122.2408, 121.73749000000001, 121.25599000000003, 120.78799, 120.46749, 120.11949, 119.70949, 119.23449000000001, 118.91449, 118.72349, 118.54169000000002, 118.3555, 118.23200000000001, 118.23299999999999, 118.1615, 118.1615, 118.1095, 118.1415, 118.24350000000001, 118.27350000000001, 118.30444, 118.31594, 118.32394, 118.20094000000002, 118.02594000000002, 117.85694000000001, 118.11894, 118.36394, 118.63393999999998, 118.99043999999999, 119.3155, 119.60150000000002, 119.8285, 120.13550000000001, 120.4595, 120.7465, 120.7805, 120.9555, 121.08250000000001, 121.09550000000002, 121.17049999999999, 121.29749999999999, 121.4635, 121.69949999999999, 121.9695, 122.1825, 122.4115, 122.49449999999999, 122.6025, 122.68299999999999, 122.80323000000001, 122.90523, 122.99173, 122.92373, 122.83273, 122.85573, 123.25173, 123.72923, 124.08223000000001, 124.56123, 124.999, 125.498, 126.0462, 126.85520000000001, 127.50520000000002, 128.22820000000002, 128.55025, 128.76475, 129.06175, 129.41661, 129.69960999999998, 130.02361000000002, 130.32990999999998, 130.50290999999999, 130.89290999999997, 131.22291, 131.43186, 131.64986, 131.92486000000002, 132.065, 132.284, 132.45499999999998, 132.578, 132.683, 132.96200000000002, 133.225, 133.5645, 133.8885, 134.1305, 134.3935, 134.7155, 134.9545, 135.2005, 135.4385, 135.35956000000002, 135.28556, 135.48606, 135.75645000000003, 136.05644999999998, 136.39745, 136.68645, 137.00795, 137.32395, 137.50295, 137.78888999999998, 138.12389000000002, 138.16639, 138.204, 138.20999999999998, 138.16093, 137.98892999999998], "overall_sma_50": [122.11, 123.12, 123.10666666666667, 122.990775, 122.82462000000001, 122.68551666666667, 122.62258571428572, 122.63726249999999, 122.69367777777776, 122.63631000000001, 122.60755454545455, 122.51275833333334, 122.45331538461538, 122.38307857142857, 122.31820666666665, 122.27644375, 122.28135882352942, 122.29322777777777, 122.30568947368423, 122.336905, 122.2711, 122.21968636363636, 122.20579130434783, 122.16971666666666, 122.119728, 122.07166153846153, 122.07456296296296, 122.05100714285713, 122.02511034482758, 121.98494000000001, 121.93623225806452, 121.8751, 121.81009696969697, 121.7598, 121.74752, 121.74064444444444, 121.73843783783782, 121.74087368421051, 121.74982564102564, 121.77433, 121.8622731707317, 121.93936190476191, 122.01896744186047, 122.08035454545455, 122.14656888888888, 122.20468695652174, 122.26075744680853, 122.30459583333334, 122.3494, 122.40681199999999, 122.47603200000002, 122.515232, 122.54723200000001, 122.57836999999999, 122.60677, 122.62457, 122.62706999999999, 122.61627, 122.60197, 122.57037, 122.52237, 122.48513000000001, 122.44326799999999, 122.40156800000001, 122.35136800000001, 122.31186799999999, 122.242468, 122.15456800000001, 122.05756799999999, 121.945768, 121.88686799999999, 121.819868, 121.737566, 121.673766, 121.63356600000002, 121.59536600000001, 121.530166, 121.45346599999999, 121.387466, 121.338266, 121.294966, 121.25735399999999, 121.22075400000001, 121.183354, 121.110354, 121.02455400000001, 120.93537400000001, 120.902754, 120.86995399999999, 120.83655399999999, 120.76645400000001, 120.691454, 120.599406, 120.515006, 120.42880600000001, 120.34140599999999, 120.246006, 120.169506, 120.12350599999999, 120.065706, 119.99438599999999, 119.91458600000001, 119.861586, 119.82078600000001, 119.811386, 119.81678600000001, 119.81338600000001, 119.825986, 119.837986, 119.895386, 119.953186, 120.027072, 120.095134, 120.167934, 120.238534, 120.28983400000001, 120.360634, 120.534434, 120.736934, 120.92893400000001, 121.120734, 121.318534, 121.523634, 121.730774, 121.96297399999999, 122.15857399999999, 122.373974, 122.622584, 122.86158400000001, 123.09258399999999, 123.349356, 123.59756800000001, 123.865168, 124.131968, 124.423368, 124.731968, 125.047168, 125.285168, 125.518768, 125.750768, 125.96426799999999, 126.191268, 126.43586800000001, 126.681868, 126.932868, 127.23246800000001, 127.542868, 127.841968, 128.105368, 128.360368, 128.62386800000002, 128.90026799999998, 129.167268, 129.42926799999998, 129.680668, 129.91047999999998, 130.16348, 130.45688, 130.75775800000002, 131.05115800000002, 131.366758, 131.676912, 131.987812, 132.295712, 132.596512, 132.901712, 133.217112, 133.439812, 133.652712, 133.876712, 134.08669799999998, 134.274898], "overall_sma_200": [122.11, 123.12, 123.10666666666667, 122.990775, 122.82462000000001, 122.68551666666667, 122.62258571428572, 122.63726249999999, 122.69367777777776, 122.63631000000001, 122.60755454545455, 122.51275833333334, 122.45331538461538, 122.38307857142857, 122.31820666666665, 122.27644375, 122.28135882352942, 122.29322777777777, 122.30568947368423, 122.336905, 122.2711, 122.21968636363636, 122.20579130434783, 122.16971666666666, 122.119728, 122.07166153846153, 122.07456296296296, 122.05100714285713, 122.02511034482758, 121.98494000000001, 121.93623225806452, 121.8751, 121.81009696969697, 121.7598, 121.74752, 121.74064444444444, 121.73843783783782, 121.74087368421051, 121.74982564102564, 121.77433, 121.8622731707317, 121.93936190476191, 122.01896744186047, 122.08035454545455, 122.14656888888888, 122.20468695652174, 122.26075744680853, 122.30459583333334, 122.3494, 122.40681199999999, 122.4688549019608, 122.5384923076923, 122.57889811320754, 122.60891851851851, 122.62657454545455, 122.63109999999999, 122.62651929824561, 122.61916551724138, 122.61595932203389, 122.58135999999999, 122.53773114754098, 122.49047741935483, 122.44534126984126, 122.3975234375, 122.3437153846154, 122.3032803030303, 122.25233582089552, 122.19127205882353, 122.12589130434782, 122.05752142857143, 122.00051408450705, 121.94203472222222, 121.88508904109591, 121.83461486486488, 121.79562, 121.7583092105263, 121.72105844155845, 121.66796794871796, 121.62153797468355, 121.58076874999999, 121.5403888888889, 121.4984256097561, 121.45507108433735, 121.4166773809524, 121.37271647058823, 121.32431279069768, 121.27690689655172, 121.26466931818182, 121.25551573033708, 121.25334333333333, 121.26017472527472, 121.26115108695653, 121.25576236559141, 121.24772234042554, 121.24248315789474, 121.234228125, 121.22222577319587, 121.21526428571428, 121.22521111111111, 121.236259, 121.2438702970297, 121.2522637254902, 121.25981456310679, 121.26847019230769, 121.28600857142857, 121.3035933962264, 121.31197102803739, 121.32602685185185, 121.34165963302753, 121.36046272727273, 121.37352162162162, 121.39074285714285, 121.40542654867257, 121.41963333333334, 121.42841913043479, 121.43541551724138, 121.44391623931624, 121.4892220338983, 121.54229579831933, 121.58727666666667, 121.63696859504132, 121.68650163934426, 121.73815609756097, 121.7927435483871, 121.8625616, 121.91714444444445, 121.97811181102362, 122.04086484375, 122.10217596899226, 122.16223615384615, 122.23083435114503, 122.2935553030303, 122.36112255639098, 122.42984552238808, 122.50258740740742, 122.57712720588236, 122.65291459854015, 122.72137173913043, 122.78905971223021, 122.85956642857143, 122.9282929078014, 122.99710774647887, 123.06698811188812, 123.13457847222223, 123.2046848275862, 123.2884198630137, 123.37210408163266, 123.45401554054054, 123.53398859060404, 123.610962, 123.68757814569537, 123.76805460526315, 123.84394967320262, 123.91807987012989, 123.99396322580647, 124.0622108974359, 124.1309229299363, 124.21553734177215, 124.3026968553459, 124.388805, 124.47701118012422, 124.5654864197531, 124.65155705521472, 124.73551097560977, 124.81268969696968, 124.88911927710842, 124.96882514970059, 125.04594523809523, 125.12525917159763, 125.20181647058823, 125.2772403508772, 125.34591918604652], "overall_ema_10": [122.11, 122.47727272727272, 122.58685950413222, 122.59708504883544, 122.51761503995627, 122.42168503269147, 122.38956048129302, 122.45327675742155, 122.57904461970853, 122.49558196157969, 122.46365796856519, 122.28299288337152, 122.1842669045767, 122.05440019465365, 121.93723652289844, 121.88501170055328, 121.97137320954359, 122.06657808053566, 122.15083661134736, 122.29250268201147, 122.04932037619119, 121.88398939870189, 121.8869185989379, 121.78747885367645, 121.62975542573527, 121.49161807560156, 121.61132388003765, 121.57562862912171, 121.52551433291777, 121.39723899965999, 121.22955918153998, 121.00236660307816, 120.7710272207003, 120.64902227148207, 120.77283640393986, 120.90504796685988, 121.04213015470353, 121.18556103566652, 121.35000448372715, 121.6009127594131, 122.2880195304289, 122.79928870671455, 123.26530894185734, 123.529798225156, 123.80801672967308, 123.99201368791432, 124.14619301738445, 124.18597610513272, 124.24307135874496, 124.42069474806405, 124.62984115750695, 124.89532458341476, 124.85617465915753, 124.73687017567433, 124.52653014373354, 124.22716102669106, 123.8894953854745, 123.58231440629731, 123.37280269606144, 122.8577476604139, 122.32361172215681, 121.8298641363101, 121.4329615660719, 121.06060491769517, 120.66776765993241, 120.48726444903559, 120.19685273102911, 119.81560677993289, 119.42731463812692, 119.0478028857402, 118.85911145196924, 118.6647275516112, 118.50477708768187, 118.4402721626488, 118.52567722398537, 118.60464500144256, 118.656527728453, 118.46079541418881, 118.37701442979083, 118.37392089710158, 118.36229891581038, 118.31449911293578, 118.23913563785653, 118.2374746127917, 118.13611559228411, 117.96773093914155, 117.82814349566127, 118.25939013281376, 118.65768283593853, 119.0944677748588, 119.60001908852082, 119.91819743606248, 120.07125244768747, 120.14920654810793, 120.25844172117921, 120.29327049914663, 120.25267586293815, 120.3049166151312, 120.64947723056189, 120.95502682500518, 121.1459310386406, 121.31939812252412, 121.44859846388336, 121.57794419772273, 121.85649979813678, 122.091681653021, 122.11137589792627, 122.24203482557603, 122.38530122092584, 122.5716100898484, 122.61495370987596, 122.73992576262577, 122.7963028966938, 122.83788418820401, 122.76372342671237, 122.66850098549193, 122.62513716994795, 123.38238495723013, 124.18649678318828, 124.68713373169949, 125.21674578048139, 125.66461018403022, 126.09649924147926, 126.53477210666485, 127.25935899636214, 127.52856645156902, 127.91609982401101, 128.296899856009, 128.5974635185528, 128.83610651517955, 129.25655987605597, 129.4844580804094, 129.8109202476077, 130.13075292986082, 130.516070578977, 130.90223956461753, 131.27637782559617, 131.42612731185142, 131.55410416424206, 131.75517613437987, 131.8996895644926, 132.0452005527667, 132.21698227044547, 132.32298549400085, 132.50062449509159, 133.03323822325675, 133.4981040008464, 133.8611760006925, 134.1355076369302, 134.30723352112472, 134.4659183354657, 134.73029681992645, 134.8484246708489, 134.92325654887637, 135.0608462672625, 134.98443785503295, 134.95999460866332, 135.42181377072453, 135.90401126695642, 136.29964558205523, 136.7160736580452, 137.0967875384006, 137.36918980414595, 137.56024620339213, 137.54383780277536, 137.53586729317982, 137.65661869441985, 137.70541529543442, 137.84079433262815, 137.8951953630594, 137.9323052970486, 137.77915887940338], "overall_ema_50": [122.11, 122.18921568627451, 122.22414840445983, 122.24057787879474, 122.23741796197926, 122.22771529680361, 122.22839312830152, 122.24845614287793, 122.28361472551016, 122.27719846176467, 122.27887695346017, 122.2471562886186, 122.22726780671198, 122.19757102997818, 122.16668589154767, 122.14642369972228, 122.15479924090964, 122.16814044714847, 122.18233101784853, 122.21165137008977, 122.1623709242039, 122.12227794678414, 122.11356508612593, 122.08322920039551, 122.03761236900746, 121.99182364865423, 121.99802664282467, 121.97516285290999, 121.94868587828607, 121.90442368698073, 121.84836785611874, 121.77509852842782, 121.69489858613653, 121.63235354354293, 121.62049654183537, 121.61577118725359, 121.61746643481227, 121.62584030011375, 121.64404264128576, 121.6866292043726, 121.83146727478936, 121.9596450287192, 122.09308640014197, 122.19610261974425, 122.30841232093076, 122.40690595540406, 122.50232140813331, 122.57536762742221, 122.65084340673899, 122.7515946456904, 122.86215956154568, 122.98874153952428, 123.05506540071941, 123.09996479676964, 123.11878970670024, 123.1094254044767, 123.08042832979133, 123.04590172862305, 123.02174871965744, 122.9244252404552, 122.80660464279029, 122.68116916660244, 122.56217821889254, 122.43758299462225, 122.2988542497351, 122.19595800464745, 122.06631259270048, 121.9107709223985, 121.7448583372064, 121.57211879457086, 121.43242786145044, 121.28958755315827, 121.15215274715207, 121.0344212668716, 120.95111062895506, 120.87302785919213, 120.79526206079244, 120.66917335252607, 120.56449988772113, 120.47804891173206, 120.39302738578179, 120.30308121379035, 120.20884273481818, 120.13124105894296, 120.03511395859226, 119.92432517590237, 119.81748889449443, 119.83248933000446, 119.85670543471016, 119.9038934568784, 119.98119175268708, 120.03487050748367, 120.06330695817059, 120.08043217549722, 120.10668973724243, 120.12015288480156, 120.11818610500542, 120.13472782637777, 120.21571889201002, 120.29863187663707, 120.3655482736317, 120.43356598839124, 120.49617124374845, 120.56141943026813, 120.66136376633605, 120.7589573441268, 120.81546882082772, 120.89447004354035, 120.9782163163427, 121.07358038236848, 121.14167526933441, 121.22640565092914, 121.29791915481428, 121.3656478154098, 121.40738711676627, 121.44003860238328, 121.4788606179761, 121.68714059374174, 121.92705664888913, 122.1236426626582, 122.3384017739265, 122.54787621416467, 122.76325361753076, 122.98849857370604, 123.28385157081561, 123.49781817588168, 123.73947236506278, 123.98539501741327, 124.21930109516177, 124.4424657580966, 124.70545141464184, 124.93308077093039, 125.18197956422725, 125.43249016955167, 125.69984349623593, 125.97200649638354, 126.24604545730969, 126.47561230212108, 126.69735299615556, 126.93118229042398, 127.15152808295637, 127.3691152169581, 127.58954207119504, 127.79387375467759, 128.009800274102, 128.30078849864702, 128.58663993007264, 128.85755601124626, 129.11294597158954, 129.34694809035074, 129.57569522406249, 129.82449148978554, 130.04235456861747, 130.2469681149462, 130.4600281888699, 130.62397218146324, 130.78969876258233, 131.05284783071636, 131.32818320990395, 131.59296033892733, 131.86735405112626, 132.13961467657228, 132.3927670421969, 132.6291291189735, 132.81896719273925, 133.0025371067495, 133.2063591809946, 133.39140391899483, 133.589780235897, 133.76822022664612, 133.93806649226784, 134.0616717278652], "overall_ema_200": [122.11, 122.13009950248757, 122.13955124873148, 122.1445616840675, 122.1447152991514, 122.14317584343846, 122.14418901912565, 122.15011748659704, 122.16001681508861, 122.15961863782405, 122.16121447227357, 122.15433671633055, 122.15021396293423, 122.14344566479558, 122.13614769798168, 122.1313104074545, 122.1335859257883, 122.13718208573071, 122.1410907216936, 122.14894056525884, 122.13706055963439, 122.12713955904101, 122.12488045895105, 122.1170707031406, 122.10515955186558, 122.0928694070709, 122.09343787068215, 122.08668724510323, 122.07885951132111, 122.06633354603434, 122.05049938139719, 122.0298973975027, 122.00701284628376, 121.98803759408194, 121.9814899563299, 121.9766990114908, 121.97353782729687, 121.97211954045811, 121.97329248035405, 121.98082190841023, 122.01464457598826, 122.04534462995854, 122.0783501560286, 122.10463522910295, 122.13404184373876, 122.16076779554236, 122.18742682245238, 122.20909421725386, 122.23188929966926, 122.26162174444869, 122.29455088131986, 122.33231654419231, 122.35567657857845, 122.37402805540853, 122.38602777625024, 122.39094292275522, 122.39073453546413, 122.38883667938987, 122.38924626466958, 122.37084580432462, 122.34645927890845, 122.31921092787454, 122.29262076938822, 122.26368921944407, 122.230219674972, 122.20479460357926, 122.17181157269789, 122.1312960346611, 122.08700453182867, 122.03977065589008, 121.99967343543346, 121.95778613756846, 121.91626587749316, 121.87879059513004, 121.84925039020338, 121.82050163010186, 121.79134240990184, 121.74943850532571, 121.71213065950158, 121.6787761255762, 121.64525596512271, 121.60997381621603, 121.57305865386562, 121.53979438865304, 121.50138847433809, 121.45868809150885, 121.41631308562319, 121.4042104678558, 121.39471583633485, 121.39138533050068, 121.39619741676437, 121.39573774097568, 121.38941199230926, 121.38056212173903, 121.37428787177149, 121.365090977525, 121.35220450013671, 121.34412286331943, 121.35263905373417, 121.36236403827414, 121.36875842595302, 121.37603446151569, 121.3825415813016, 121.39027748596526, 121.40738915277157, 121.4247285641868, 121.43244270782674, 121.44634875053494, 121.46210647441022, 121.48148849954046, 121.49470751944554, 121.51269351427693, 121.52799009622443, 121.54288571715753, 121.55171272494702, 121.55856135454955, 121.56723238584757, 121.61920022280432, 121.68075046934358, 121.73308131044465, 121.79145861083823, 121.85005106247169, 121.91164259418841, 121.97726804101241, 122.06227034906203, 122.12871542021566, 122.20365357523839, 122.28133363916636, 122.35763877708511, 122.43278664994995, 122.51951116089573, 122.59901851252862, 122.68539643777709, 122.7738004533216, 122.86809099607463, 122.96532392148683, 123.06477343470587, 123.15467618659935, 123.2439828912103, 123.33767460373556, 123.42933953305163, 123.52158491083222, 123.61579799629659, 123.70718309086081, 123.80263400537962, 123.9183291894057, 124.03446521737182, 124.14850038933827, 124.26015710188217, 124.36781723022166, 124.47540113837866, 124.58927774396693, 124.69664811467374, 124.80175609363222, 124.90999732653141, 125.00681924368035, 125.10476134075816, 125.22809704881033, 125.35591598364803, 125.48252378480578, 125.61294643371319, 125.7442603995469, 125.8721284552728, 125.99698289850392, 126.11114227264817, 126.22446424008452, 126.34362379988467, 126.45886137401517, 126.57817618621404, 126.6932192092368, 126.80671255043843, 126.90903381859329], "overall_macd": [0.0, 0.16113960113959536, 0.2017915438998017, 0.19648931621735244, 0.15155806300496977, 0.1010671032174173, 0.08069877742128995, 0.10330822271011186, 0.15215256619612205, 0.10692061233250172, 0.08621841927885043, 0.0012099384615567033, -0.04386747458288198, -0.10022308338312769, -0.14802051952710826, -0.16463651058546702, -0.11914036100914416, -0.0713682738936825, -0.030334664057988903, 0.034068701642979704, -0.07341092581799558, -0.1420241846456065, -0.1335277443009062, -0.17002964722971114, -0.2301946179319856, -0.2786977189901023, -0.21141441960268992, -0.2149227813977177, -0.2243960246115222, -0.2675514598974047, -0.32583504640460603, -0.40727278459223726, -0.486379014971817, -0.5132983804831923, -0.43041983915470894, -0.34702018610072116, -0.2650401709034327, -0.18406961573855085, -0.09787251849269296, 0.021830307195585874, 0.3267618053023966, 0.5396082860948752, 0.7211511609483097, 0.8039217761645432, 0.8867315541696996, 0.9223605078299215, 0.9413591409502544, 0.9076246325294477, 0.8816203922279158, 0.9086356410830803, 0.9474466122250647, 1.008458665259667, 0.9322890923920966, 0.8236971012007785, 0.6797723548121155, 0.5034236520311168, 0.3188379315955103, 0.15702475539558236, 0.0468061728412863, -0.19085005192737015, -0.4243317089178902, -0.6273121329541453, -0.7760903895870541, -0.9047025235349224, -1.0338464743654896, -1.0614225443966632, -1.1335528266786667, -1.2401671181910245, -1.3430681486557887, -1.435505501314438, -1.438121598111806, -1.44133225402868, -1.4278211467951394, -1.3718472462925746, -1.2517326832630147, -1.1393724679747521, -1.0439407042249798, -1.0617768926919666, -1.030146819351927, -0.9649079092496038, -0.9067873055027604, -0.8677174614788612, -0.8431252194489787, -0.7879247424232858, -0.7795719499681582, -0.8016366060221856, -0.8105859906112727, -0.5690439302111372, -0.3533737241402548, -0.13171332081816445, 0.10846748885947477, 0.2535268982780252, 0.3172227102352565, 0.3427710220509397, 0.3788243031367102, 0.3788224657750021, 0.3441905707961723, 0.3506277975700556, 0.4840971029049257, 0.5935206657410248, 0.6465616831682723, 0.6883281591221646, 0.7076229404635654, 0.7250462256688053, 0.8062177884288104, 0.8638169582444419, 0.8233169692595936, 0.8324600893511303, 0.8460911938177134, 0.877442159495871, 0.8441422931810934, 0.8477045940093291, 0.8207086235014174, 0.788210827536517, 0.706302744344228, 0.6189240154118778, 0.5585683273262845, 0.8527219240988018, 1.1544351759963831, 1.3086613969874037, 1.4672299587668363, 1.5811257839926895, 1.6810598261611744, 1.7774519124622827, 1.9932981121288265, 1.9976984325270735, 2.051770496286082, 2.0987127628062723, 2.1067477264581953, 2.0858435216104567, 2.144500984802548, 2.115076478929666, 2.1293441569047076, 2.1393904099403755, 2.1771259026613023, 2.212991306899511, 2.241398773959105, 2.169508341895124, 2.0908533499145676, 2.047680882124496, 1.9817459756550875, 1.9194693853937963, 1.8719367931902866, 1.798206850088519, 1.7598348792812715, 1.8796308009647191, 1.9648312432983062, 2.001614139789865, 1.9976507209181307, 1.94864632469762, 1.8960229792291443, 1.8922181019620723, 1.8245964106335748, 1.74125068197867, 1.6896122828105433, 1.5469849070200326, 1.4343146279018981, 1.5410907382463108, 1.6529661439207644, 1.722267203706508, 1.7976196898211754, 1.853720700995666, 1.859398465294845, 1.8286970160671672, 1.7080198462612373, 1.5964007548604684, 1.5465977544198495, 1.4680159420584857, 1.4315998105268193, 1.362024780859258, 1.2887460564090816, 1.1361334254989686], "overall_signal": [0.0, 0.03222792022791907, 0.0661406449622956, 0.09221037921330696, 0.10407991597163953, 0.10347735342079509, 0.09892163822089406, 0.09979895511873763, 0.11026967733421451, 0.10959986433387196, 0.10492357532286767, 0.08418084795060549, 0.058571183443908, 0.026812330078500864, -0.00815423984262096, -0.039450693991190174, -0.05538862739478097, -0.05858455669456128, -0.0529345781672468, -0.035533922205201504, -0.04310932292776032, -0.06289229527132956, -0.07701938507724489, -0.09562143750773815, -0.12253607359258764, -0.15376840267209058, -0.16529760605821045, -0.1752226411261119, -0.18505731782319396, -0.20155614623803614, -0.22641192627135015, -0.26258409793552756, -0.3073430813427855, -0.34853414117086684, -0.3649112807676353, -0.3613330618342525, -0.34207448364808857, -0.310473510066181, -0.2679533117514834, -0.20999658796206958, -0.10264490930917634, 0.025805729771633965, 0.16487481600696913, 0.29268420803848394, 0.4114936772647271, 0.5136670433777659, 0.5992054628922636, 0.6608892968197004, 0.7050355159013435, 0.7457555409376909, 0.7860937551951657, 0.8305667372080661, 0.8509112082448722, 0.8454683868360535, 0.8123291804312659, 0.7505480747512362, 0.664206046120091, 0.5627697879751893, 0.4595770649484087, 0.329491641573253, 0.17872697147502437, 0.01751915058919043, -0.14120275744605848, -0.2939027106638313, -0.44189146340416297, -0.565797679602663, -0.6793487090178638, -0.791512390852496, -0.9018235424131547, -1.0085599341934115, -1.0944722669770903, -1.1638442643874083, -1.2166396408689546, -1.2476811619536785, -1.2484914662155457, -1.226667666567387, -1.1901222740989055, -1.1644531978175177, -1.1375919221243995, -1.1030551195494405, -1.0638015567401045, -1.0245847376878559, -0.9882928340400804, -0.9482192157167215, -0.9144897625670089, -0.8919191312580443, -0.87565250312869, -0.8143307885451795, -0.7221393756641945, -0.6040541646949885, -0.4615498339840959, -0.3185344875316717, -0.19138304797828604, -0.0845522339724409, 0.00812307344938934, 0.0822629519145119, 0.13464847569084398, 0.1778443400666863, 0.2390948926343342, 0.3099800472556723, 0.3772963744381923, 0.4395027313749868, 0.4931267731927026, 0.5395106636879232, 0.5928520886361006, 0.647045062557769, 0.6822994438981339, 0.7123315729887332, 0.7390834971545293, 0.7667552296227976, 0.7822326423344568, 0.7953270326694313, 0.8004033508358286, 0.7979648461759663, 0.7796324258096188, 0.7474907437300706, 0.7097062604493134, 0.7383093931792111, 0.8215345497426455, 0.9189599191915971, 1.028613927106645, 1.139116298483854, 1.2475050040193183, 1.3534943857079114, 1.4814551309920945, 1.5847037912990904, 1.6781171322964887, 1.7622362583984454, 1.8311385520103955, 1.8820795459304078, 1.9345638337048359, 1.970666362749802, 2.002401921580783, 2.0297996192527017, 2.059264875934422, 2.09001016212744, 2.120287884493773, 2.1301319759740434, 2.122276250762148, 2.107357177034618, 2.082234936758712, 2.0496818264857293, 2.014132819826641, 1.9709476258790166, 1.9287250765594677, 1.918906221440518, 1.9280912258120757, 1.9427958086076336, 1.953766791069733, 1.9527426977953106, 1.9413987540820776, 1.9315626236580765, 1.9101693810531764, 1.8763856412382751, 1.8390309695527287, 1.7806217570461895, 1.7113603312173313, 1.6773064126231274, 1.6724383588826548, 1.6824041278474255, 1.7054472402421754, 1.7351019323928736, 1.759961238973268, 1.773708394392048, 1.760570684765886, 1.7277366987848026, 1.6915089099118121, 1.646810316341147, 1.6037682151782815, 1.555419528314477, 1.5020848339333979, 1.4288945522465122], "overall_upper_bb": [null, 125.97671139599365, 125.12719465047023, 124.70442109629097, 124.48431481773005, 124.31893737385347, 124.15041899676375, 124.05419573942942, 124.06163754976588, 123.97609828327464, 123.89282180595295, 123.90311137014437, 123.85179011528007, 123.82583649915655, 123.79650640133612, 123.74317610544185, 123.70209456788658, 123.67521842013232, 123.65312964575493, 123.67779653605862, 123.75399146404752, 123.40756194245668, 123.27038811902489, 123.2158267414347, 123.24417254597705, 123.27339460671477, 123.26412938878823, 123.15107149452764, 122.92001495738455, 122.90473625634023, 122.87800996682992, 122.98368302315384, 123.07193743031416, 123.09905059795608, 123.09459053445511, 123.08247253322695, 122.98678291190107, 122.87812061067854, 122.79388003918812, 122.7400628643768, 123.83581061491202, 124.53294358288595, 125.15240931253273, 125.55577338517638, 125.97848423164109, 126.29796876192891, 126.58133918986402, 126.77499438015569, 126.96116527153939, 127.20133095564255, 127.41883712709992, 127.5937220832811, 127.42306358968007, 127.16336788844667, 127.01296529946218, 126.86902592744225, 126.77427292919509, 126.72151994255836, 126.6778673404229, 127.03132216711947, 127.28119567393072, 127.46760088961015, 127.48489986090705, 127.52699686792954, 127.49189669508198, 127.32837816606157, 127.16381826505354, 127.07121786370625, 126.91065761390867, 126.54807885037835, 125.92859794637769, 125.03356838857455, 124.36024493564352, 123.66170236956965, 122.99867702414673, 122.42564224175766, 121.90169007725065, 121.34702159405775, 120.50454327160044, 120.17598654066305, 119.96810098439526, 119.80515000656453, 119.60863600516791, 119.45135771283567, 119.38101112262413, 119.12180320285968, 119.03953984732499, 119.53683295487235, 119.99970883146555, 120.5339627615665, 121.21653995270448, 121.63001487989698, 121.86369303518629, 122.03310369356397, 122.21641691282727, 122.3418963045587, 122.41750683792226, 122.50170964584036, 122.86579632939323, 123.21359193771745, 123.44597183095371, 123.63527202235973, 123.74260427856056, 123.84925262325983, 123.979622586841, 123.89044134936893, 123.39039801336772, 123.51750872739952, 123.66885130468755, 123.89799456207876, 123.98989219503878, 124.16211621237655, 124.24556221331252, 124.26972245247936, 124.23241292221823, 124.11202552554447, 123.83240958157629, 124.91225078974698, 126.1320701072031, 126.78538950961156, 127.49053488211104, 128.0982310631402, 128.6854635144015, 129.2840174018873, 130.30161555155817, 130.77671341513667, 131.3083752317778, 131.84776506478522, 132.2948206391277, 132.6762394833813, 133.1500890820213, 133.44536605007175, 133.74497721553232, 133.96514719425636, 134.0505754619892, 133.9201723599265, 133.52730155290362, 133.66926297183807, 133.85277035761436, 133.952214008083, 134.0323539954359, 134.05852957018146, 134.0946712701522, 134.08078376125056, 134.30453948801986, 134.80279613928215, 135.32864331792476, 135.74526908382575, 136.02550500356253, 136.14624523393366, 136.35755250757998, 136.57314084982252, 136.70070424566003, 136.7844588825622, 136.95346366858246, 136.98416315881076, 137.03562968614483, 137.46839370354294, 137.94229119085463, 138.3605130294345, 138.78684625060868, 139.1698876328277, 139.43356606863614, 139.534495756955, 139.46813929120808, 139.56327140866256, 139.74038093561822, 139.85251766186263, 140.0079689423615, 140.06437895122295, 140.08904105197698, 140.07620474681198], "overall_lower_bb": [null, 120.26328860400636, 121.08613868286311, 121.27712890370903, 121.16492518226997, 121.05209595947987, 121.09475243180769, 121.22032926057057, 121.32571800578965, 121.29652171672538, 121.32228728495615, 121.1224052965223, 121.05484065395069, 120.94032064370059, 120.83990693199719, 120.80971139455815, 120.86062307917226, 120.91123713542322, 120.95824930161352, 120.99601346394138, 120.80431853595246, 120.85174805754332, 120.87093188097512, 120.7951832585653, 120.64283745402295, 120.5016153932852, 120.50138061121177, 120.48193850547231, 120.52849504261545, 120.41377374365977, 120.25600003317007, 120.00132697684617, 119.71207256968586, 119.54795940204392, 119.5444194655449, 119.54153746677305, 119.56712708809893, 119.60938938932148, 119.64962996081185, 119.6834471356232, 119.030199385088, 118.72906641711405, 118.45583068746724, 118.39046661482367, 118.38175576835894, 118.4572712380711, 118.442900810136, 118.54424561984435, 118.67807472846064, 118.87790904435742, 119.17000287290006, 119.6061179167189, 120.2717764103199, 120.94147211155335, 121.31687470053784, 121.59881407255777, 121.7646670708049, 121.85432005744161, 121.93197265957711, 121.35951783288056, 120.56364432606931, 119.82803911038984, 119.23919013909297, 118.66359313207045, 118.08269330491802, 117.73171183393846, 117.30127173494647, 116.76737213629373, 116.2459323860913, 115.82051114962164, 115.68389205362234, 115.74892161142544, 115.7327450643565, 115.82628763043034, 116.02231297585325, 116.20334775824233, 116.37929992274933, 116.47196840594229, 116.87144672839956, 116.98200345933694, 117.02888901560469, 117.04097999343546, 117.06280399483208, 117.10458228716435, 117.05292887737585, 117.0656367971403, 116.97890015267501, 116.69160704512765, 116.5057311685345, 116.34347723843354, 116.04740004729551, 115.98992512010301, 116.05374696481371, 116.11933630643601, 116.12002308717271, 116.14354369544131, 116.18593316207775, 116.39773035415963, 116.45364367060675, 116.50284806228255, 116.63996816904631, 116.85072797764029, 117.15639572143947, 117.44274737674017, 117.85537741315903, 118.53855865063107, 119.53860198663229, 119.67449127260049, 119.78114869531244, 119.78700543792124, 119.7886078049612, 119.81161378762344, 119.9571677866875, 120.18550754752067, 120.39081707778178, 120.69020447445554, 121.20582041842374, 120.75097921025299, 120.09165989279688, 119.89934049038844, 119.75369511788898, 119.7039989368598, 119.71776648559847, 119.75391259811272, 119.47731444844183, 119.56121658486333, 119.77555476822221, 119.9542149352148, 120.19915936087227, 120.4677405166187, 120.82775091797872, 121.25324394992825, 121.7766327844677, 122.41096280574362, 123.3075345380108, 124.47793764007348, 125.9238084470964, 126.31284702816197, 126.56183964238564, 127.03439599191705, 127.44925600456409, 127.92508042981852, 128.3839387298478, 128.82712623874946, 128.88137051198018, 129.05211386071787, 129.11926668207522, 129.25109091617423, 129.51285499643748, 129.9091147660663, 130.10094749242003, 130.4263591501775, 130.70879575433995, 130.9940411174378, 131.16803633141757, 131.33739684118922, 131.47493031385517, 131.58216629645707, 131.70265880914536, 131.82643697056548, 132.00410374939128, 132.2320623671723, 132.5288839313639, 132.989954243045, 133.4733107087919, 133.58517859133747, 133.66906906438177, 133.79993233813735, 133.9524810576385, 134.20207104877707, 134.46933894802302, 134.59917525318804]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6469_ADBE.json b/6469_ADBE.json
new file mode 100644
index 0000000000000000000000000000000000000000..fcf62e47bd9c70e271dfc3bb09e5fd77712672af
--- /dev/null
+++ b/6469_ADBE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677707400.0, 1677711000.0, 1677714600.0, 1677718200.0, 1677721800.0, 1677788400.0, 1677792000.0, 1677795600.0, 1677799200.0, 1677802800.0, 1677806400.0, 1677873000.0, 1677876600.0, 1677880200.0, 1677883800.0, 1677887400.0, 1677891000.0, 1677894600.0, 1678134000.0, 1678137600.0, 1678141200.0, 1678144800.0, 1678148400.0, 1678152000.0, 1678218600.0, 1678222200.0, 1678225800.0, 1678229400.0, 1678233000.0, 1678236600.0, 1678240200.0, 1678306800.0, 1678310400.0, 1678314000.0, 1678317600.0, 1678321200.0, 1678324800.0, 1678391400.0, 1678395000.0, 1678398600.0, 1678402200.0, 1678405800.0, 1678409400.0, 1678413000.0, 1678479600.0, 1678483200.0, 1678486800.0, 1678490400.0, 1678494000.0, 1678497600.0, 1678729800.0, 1678733400.0, 1678737000.0, 1678740600.0, 1678744200.0, 1678747800.0, 1678751400.0, 1678818000.0, 1678821600.0, 1678825200.0, 1678828800.0, 1678832400.0, 1678836000.0, 1678902600.0, 1678906200.0, 1678909800.0, 1678913400.0, 1678917000.0, 1678920600.0, 1678924200.0, 1678990800.0, 1678994400.0, 1678998000.0, 1679001600.0, 1679005200.0, 1679008800.0, 1679075400.0, 1679079000.0, 1679082600.0, 1679086200.0, 1679089800.0, 1679093400.0, 1679097000.0, 1679336400.0, 1679340000.0, 1679343600.0, 1679347200.0, 1679350800.0, 1679354400.0, 1679421000.0, 1679424600.0, 1679428200.0, 1679431800.0, 1679435400.0, 1679439000.0, 1679442600.0, 1679509200.0, 1679512800.0, 1679516400.0, 1679520000.0, 1679523600.0, 1679527200.0, 1679593800.0, 1679597400.0, 1679601000.0, 1679604600.0, 1679608200.0, 1679611800.0, 1679615400.0, 1679682000.0, 1679685600.0, 1679689200.0, 1679692800.0, 1679696400.0, 1679700000.0, 1679939400.0, 1679943000.0, 1679946600.0, 1679950200.0, 1679953800.0, 1679957400.0, 1679961000.0, 1680027600.0, 1680031200.0, 1680034800.0, 1680038400.0, 1680042000.0, 1680045600.0, 1680112200.0, 1680115800.0, 1680119400.0, 1680123000.0, 1680126600.0, 1680130200.0, 1680133800.0, 1680200400.0, 1680204000.0, 1680207600.0, 1680211200.0, 1680214800.0, 1680218400.0, 1680285000.0, 1680288600.0, 1680292200.0], "input_window": [[324.03, 324.07, 323.465, 322.2, 324.1, 326.4, 329.23, 328.39, 329.9655, 333.67, 332, 339.975, 340.56, 341.55, 342.03, 343.025, 344.18, 342.83, 348.58, 351.25, 351.205, 347.94, 346.81, 346.06, 351.28, 348.41, 347.37, 347.52, 344.6519, 344.69, 344.6, 344.49, 347.69, 346.665, 345.68, 345.8, 345.33, 347.575, 349.065, 346.845, 344.52, 340.3, 339.84, 339.1, 331.63, 334.6, 333.44, 332.38, 330.58, 330.605, 330.06, 328.52, 331.55, 327.32, 327.2868, 327.99, 325.02, 331.93, 333.23, 332.95, 329.85, 329.27, 330.11, 330.82, 330.63, 332.84, 331.07, 329.7, 331.66, 333.14, 344.54, 347.935, 352.25, 351.615, 351.91, 354.94, 356, 355.78, 352.3525, 356.35, 358.3, 357.51, 356.91, 357.05, 362.46, 361.56, 363.37, 364.47, 364.49, 368.44, 364.645, 367.32, 366.83, 367.8, 369.44, 375.85, 372.8, 371.07, 369.5025, 370.04, 372.58, 368.58, 367.1939, 373.93, 374.645, 372.1204, 370.75, 366.04, 368.54, 372.1089, 370.79, 369.812, 370.2, 371.985, 374.63, 379.67, 373.64, 370.585, 371.2625, 373.49, 374.3, 374.15, 369.85, 371.485, 370.85, 371.05, 371.1101, 372.06, 376.695, 376.01, 378.86, 378.6617, 378.09, 378.69, 379.99, 379.095, 381.24, 380.855, 380.57, 380.12, 380.93, 382.32, 383.18, 381.992], [324.25, 324.15, 323.61, 322.27, 324.12, 326.585, 329.25, 328.64, 329.9655, 333.7699, 332, 340.27, 340.72, 341.72, 342.16, 343.05, 344.24, 342.9, 348.691, 351.29, 351.2275, 348.01, 346.89, 346.14, 351.5399, 348.41, 347.37, 347.59, 344.68, 344.74, 344.7, 344.51, 347.69, 346.8, 345.68, 345.95, 345.51, 347.775, 349.19, 346.85, 344.66, 340.3, 339.84, 339.65, 331.86, 334.96, 333.678, 332.61, 330.8493, 330.79, 330.66, 328.67, 331.5805, 327.32, 327.36, 328.33, 325.02, 332.34, 333.34, 333.05, 330.435, 329.27, 330.16, 331.305, 330.64, 332.85, 331.22, 330.16, 331.9159, 333.295, 344.9128, 348.49, 352.25, 351.7028, 352.2229, 355.319, 356.13, 355.86, 352.6, 356.52, 358.34, 357.51, 357.36, 357.44, 362.5799, 361.6699, 363.62, 364.53, 364.51, 368.44, 364.74, 367.7235, 366.91, 367.815, 369.59, 375.92, 373.545, 371.13, 369.58, 370.23, 372.58, 369.375, 367.69, 374.1438, 374.9082, 372.19, 370.75, 366.33, 369.875, 372.27, 371.03, 370.09, 370.45, 371.99, 374.86, 380.35, 374.04, 370.8, 371.4, 373.49, 374.34, 374.15, 369.85, 371.485, 371.24, 371.09, 371.38, 372.15, 376.79, 376.2, 378.86, 378.84, 378.1, 378.83, 380.02, 379.24, 381.5499, 380.8909, 380.92, 380.37, 381.06, 382.5, 383.36, 382.16], [323.96, 324.07, 323.465, 322.2, 323.75, 326.145, 328.925, 328.39, 329.915, 333.555, 331.83, 339.74, 340.46, 341.53, 342, 342.88, 344.166, 342.23, 348.5, 350.83, 350.8, 347.72, 346.77, 345.98, 351.0746, 348, 347.12, 347.52, 344.55, 344.506, 344.23, 344.33, 347.43, 346.665, 345.52, 345.8, 345.33, 347.43, 348.92, 346.84, 344.52, 339.83, 339.68, 338.69, 331.45, 334.485, 333.375, 332.36, 330.25, 330.47, 329.85, 327.73, 330.87, 327.06, 327.04, 327.99, 323.88, 331.81, 333.1, 332.805, 329.8, 328.7187, 329.71, 330.6, 330.1501, 332.215, 330.815, 329.66, 331.15, 332.36, 343.87, 347.82, 352.09, 351.33, 351.9, 354.8274, 355.2001, 355.53, 352.25, 356.35, 358.07, 357.13, 356.785, 356.92, 362.38, 361.45, 363.28, 364.43, 364.3, 368.03, 364.315, 367.32, 366.66, 367.675, 369.4, 375.4, 372.77, 370.96, 369.415, 370.04, 371.9025, 368.46, 367.16, 373.8301, 374.645, 372.04, 370.4373, 365.76, 368.29, 371.92, 370.2682, 369.74, 370.05, 371.84, 374.5501, 379.52, 373.64, 370.585, 371.21, 373.105, 374, 373.44, 369.57, 371.365, 370.85, 371, 371.1101, 372.06, 376.3, 376.01, 378.5, 378.6617, 377.98, 378.57, 379.55, 379.095, 381.24, 380.61, 380.53, 379.9501, 380.93, 382.32, 383.1, 381.9], [324.25, 324.15, 323.61, 322.27, 323.92, 326.15, 328.925, 328.6, 329.915, 333.62, 331.92, 340.23, 340.55, 341.54, 342.16, 342.96, 344.24, 342.52, 348.54, 350.83, 350.8, 347.72, 346.89, 345.99, 351.0746, 348, 347.23, 347.59, 344.645, 344.506, 344.52, 344.34, 347.59, 346.8, 345.6, 345.95, 345.51, 347.7, 349.05, 346.84, 344.66, 340.2, 339.77, 339.65, 331.78, 334.75, 333.62, 332.48, 330.35, 330.6099, 330.13, 327.86, 330.87, 327.265, 327.04, 328.115, 324.01, 332.34, 333.1, 332.805, 330.37, 328.81, 329.71, 331.04, 330.28, 332.3683, 330.815, 330.03, 331.64, 332.73, 344.88, 348.095, 352.2, 351.435, 352.2229, 355.2475, 355.2001, 355.54, 352.6, 356.455, 358.32, 357.13, 357.23, 357.375, 362.5799, 361.525, 363.34, 364.52, 364.335, 368.12, 364.515, 367.585, 366.7, 367.675, 369.49, 375.81, 373.41, 371.13, 369.415, 370.15, 372.2, 369.345, 367.16, 374.07, 374.72, 372.055, 370.4373, 365.76, 369.64, 371.985, 370.955, 370.09, 370.41, 371.915, 374.69, 379.67, 374.04, 370.77, 371.345, 373.105, 374, 373.61, 369.59, 371.365, 371.24, 371.045, 371.31, 372.15, 376.5257, 376.2, 378.5699, 378.7804, 378.1, 378.57, 379.74, 379.24, 381.325, 380.7775, 380.92, 380.37, 381.03, 382.38, 383.36, 382.13], [3746, 594, 1317, 1011, 11782, 12135, 4838, 3492, 950, 2999, 7246, 10307, 5255, 4299, 2708, 3275, 6383, 44540, 4971, 3433, 6767, 4608, 1548, 3481, 5447, 2228, 1642, 990, 1942, 2767, 13705, 17601, 7800, 1717, 2016, 861, 3483, 2689, 2087, 1146, 1740, 18508, 2158, 23464, 7293, 8584, 3869, 5852, 5160, 7448, 20098, 9129, 3634, 2972, 7029, 9475, 49871, 4777, 5651, 4000, 11125, 7426, 5123, 9630, 8675, 6907, 6016, 12689, 7351, 24220, 24307, 13751, 5502, 7415, 4087, 15282, 13528, 9089, 3950, 9140, 4525, 3781, 21407, 7733, 7049, 9317, 9743, 4280, 16886, 13433, 3784, 10315, 2414, 3226, 7242, 39429, 10361, 13250, 2742, 3034, 14775, 7465, 12630, 16886, 2908, 1597, 2007, 4392, 17642, 4481, 10451, 5029, 4693, 4252, 8300, 24398, 2985, 2628, 5688, 3397, 4027, 15694, 2957, 1848, 5596, 2369, 2424, 1929, 6220, 2222, 8196, 4334, 2765, 3358, 26358, 2117, 3689, 2265, 2643, 4785, 9053, 4303, 2897, 4835]], "output_timestamps": [1680295800.0, 1680299400.0, 1680303000.0, 1680306600.0, 1680546000.0, 1680549600.0, 1680553200.0, 1680556800.0, 1680560400.0, 1680564000.0, 1680630600.0, 1680634200.0, 1680637800.0, 1680641400.0, 1680645000.0, 1680648600.0, 1680652200.0, 1680718800.0, 1680722400.0, 1680726000.0, 1680729600.0, 1680733200.0, 1680736800.0, 1680803400.0, 1680807000.0, 1680810600.0, 1680814200.0, 1680817800.0, 1680821400.0, 1680825000.0], "output_window": [[382, 381.32, 382.22, 383.53, 382.3736, 381.7, 381.085, 379.885, 378.995, 380.56, 381.8201, 382.5, 382.21, 383.675, 385.2, 384.35, 384.07, 381.995, 378.27, 377.82, 379.74, 380.6, 381.1, 376.54, 378.39, 381.13, 381.295, 380.815, 380.83, 380.5], [382.04, 381.32, 382.22, 383.84, 382.74, 381.7, 381.09, 379.945, 378.995, 380.62, 382.14, 382.84, 382.26, 383.84, 385.215, 384.48, 384.46, 382.18, 378.275, 377.8255, 379.83, 380.62, 381.26, 377.01, 378.39, 381.14, 381.54, 380.93, 381.01, 380.6], [381.95, 381.265, 382.04, 383.26, 382.37, 381.39, 380.82, 379.885, 378.87, 380.35, 381.76, 382.5, 382.08, 383.58, 385.12, 384.23, 384.07, 381.995, 377.91, 377.69, 379.6, 380.45, 381.1, 376.54, 378.17, 380.89, 381.29, 380.815, 380.83, 380.19], [382.04, 381.32, 382.09, 383.39, 382.74, 381.42, 380.84, 379.945, 378.87, 380.39, 381.92, 382.84, 382.1475, 383.58, 385.1957, 384.23, 384.26, 382.175, 377.91, 377.72, 379.6, 380.45, 381.23, 376.77, 378.17, 380.96, 381.54, 380.91, 380.91, 380.27], [2170, 3920, 4542, 25701, 4652, 2622, 5010, 765, 1299, 5772, 12571, 2414, 3473, 8771, 2577, 3636, 10120, 1244, 6197, 1982, 2769, 1792, 3012, 2500, 1061, 3840, 6508, 2436, 2889, 9695]], "text": {"content": "Looking for a Growth Stock? 3 Reasons Why Adobe (ADBE) is a Solid Choice\nBy Zacks Equity Research\nPublished on: 2023-03-31T16:45:06Z\n\nAdobe (ADBE) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nADBE Quick QuoteADBE\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends Adobe Systems (ADBE Quick QuoteADBE  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this software maker is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Adobe is 21.8%, investors should actually focus on the projected growth. The company's EPS is expected to grow 12.3% this year, crushing the industry average, which calls for EPS growth of 8.8%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric shows how efficiently a firm is utilizing its assets to generate sales.\nRight now, Adobe has an S/TA ratio of 0.67, which means that the company gets $0.67 in sales for each dollar in assets. Comparing this to the industry average of 0.47, it can be said that the company is more efficient.\nIn addition to efficiency in generating sales, sales growth plays an important role. And Adobe looks attractive from a sales growth perspective as well. The company's sales are expected to grow 9.1% this year versus the industry average of 6.7%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Adobe have been revising upward. The Zacks Consensus Estimate for the current year has surged 0.6% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Adobe a Zacks Rank #2 stock, it has earned itself a Growth Score of B based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Adobe well for outperformance, so growth investors may want to bet on it.\nAdobe Inc. (ADBE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680281106000, "published_utc": "2023-03-31T16:45:06Z", "article_url": "https://www.zacks.com/stock/news/2073264/looking-for-a-growth-stock-3-reasons-why-adobe-adbe-is-a-solid-choice", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.032307461663683, "input_bin_label": ">+4%", "output_percentage_change": -0.22132760967438864, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 17.27679259830377, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [324.25, 324.2, 324.00333333333333, 323.57, 323.64, 324.05833333333334, 324.75357142857143, 325.234375, 325.75444444444446, 326.541, 327.308, 328.916, 330.61, 332.537, 334.361, 336.04200000000003, 337.5735, 338.9655, 340.82800000000003, 342.54900000000004, 344.437, 345.18600000000004, 345.82, 346.265, 347.15646000000004, 347.66046, 347.95946, 348.46646, 348.07696, 347.44456, 346.81656, 346.47856, 346.54856, 346.62955999999997, 346.08209999999997, 345.8771, 345.7051, 345.7161, 346.15659999999997, 346.39, 346.404, 345.98999999999995, 345.20799999999997, 344.493, 343.111, 341.991, 340.802, 339.28000000000003, 337.40999999999997, 335.78699, 334.33399, 333.09999000000005, 332.20999, 330.97149, 330.49749, 329.83399000000003, 328.87298999999996, 328.85899, 329.13399, 329.3535, 329.3775, 329.47249999999997, 329.3565, 329.73400000000004, 330.058, 330.48332999999997, 331.16383, 330.93283, 330.78683, 330.77932999999996, 332.23033, 334.15882999999997, 336.40783, 338.44732999999997, 340.64162, 342.92954, 345.36805, 347.91904999999997, 350.01505, 352.38755000000003, 353.73154999999997, 354.63505, 355.13805, 355.73204999999996, 356.76775000000004, 357.39549999999997, 358.20949, 359.10749, 360.28099000000003, 361.44748999999996, 362.06699, 363.11249, 364.05949, 365.08948999999996, 365.78049999999996, 367.209, 368.216, 368.877, 369.385, 369.588, 370.3565, 370.5325, 370.57849999999996, 371.218, 371.741, 371.3655, 371.06823, 370.53123, 370.55373, 370.73723, 370.61273, 370.68723, 371.01223, 370.79672999999997, 370.79373, 371.55523, 371.91549999999995, 372.4165, 372.58700000000005, 372.699, 373.00350000000003, 373.3555, 373.2735, 373.21850000000006, 372.87350000000004, 372.011, 371.738, 371.87600000000003, 372.39406999999994, 372.70357, 373.16056, 373.67760000000004, 374.5286, 375.2491, 376.0991, 376.91859999999997, 377.9201, 378.78284999999994, 379.22228, 379.63928, 379.88529, 380.24525, 380.77125, 381.12724999999995], "in_sma_50": [324.25, 324.2, 324.00333333333333, 323.57, 323.64, 324.05833333333334, 324.75357142857143, 325.234375, 325.75444444444446, 326.541, 327.03, 328.13, 329.0853846153846, 329.97499999999997, 330.7873333333334, 331.548125, 332.29470588235296, 332.86277777777775, 333.6878947368421, 334.54499999999996, 335.31904761904764, 335.88272727272727, 336.3613043478261, 336.7625, 337.33498399999996, 337.7451769230769, 338.0964666666667, 338.43552142857146, 338.6496413793103, 338.84485333333333, 339.0279225806451, 339.193925, 339.4483515151515, 339.66457647058826, 339.83416, 340.00404444444445, 340.15285405405405, 340.3514631578948, 340.57450256410254, 340.73114, 340.8269658536585, 340.8120380952381, 340.7878046511628, 340.76194545454547, 340.56234666666666, 340.4359913043478, 340.29097021276596, 340.12824166666667, 339.92868571428573, 339.74231, 339.85991, 339.93411, 340.07931, 340.17921, 340.24161, 340.28091, 340.18261, 340.25741, 340.32111, 340.30481, 340.2738099999999, 340.04540999999995, 339.82860999999997, 339.61861, 339.38100999999995, 339.169176, 338.90067600000003, 338.650876, 338.312876, 337.950876, 337.83247599999993, 337.839976, 337.946176, 338.05507600000004, 338.078042, 338.22299200000003, 338.38239400000003, 338.541394, 338.70049400000005, 338.93947399999996, 339.215474, 339.471274, 339.66407399999997, 339.875574, 340.215172, 340.526672, 340.883272, 341.219672, 341.52537200000006, 341.95097200000004, 342.348072, 342.895772, 343.434372, 343.994872, 344.749072, 345.570272, 346.36607200000003, 347.139072, 347.920372, 348.711174, 349.55257399999994, 350.38227399999994, 351.108074, 352.044174, 352.997774, 353.87657400000006, 354.80511999999993, 355.47352, 356.20432, 356.98792000000003, 357.79962, 358.62521999999996, 359.43922, 360.25672, 361.14492000000007, 362.090954, 362.95545400000003, 363.7702540000001, 364.5643539999999, 365.3718539999999, 365.954254, 366.46455399999996, 366.81235399999997, 367.21095399999996, 367.591296, 367.907246, 368.22944399999994, 368.561644, 369.040158, 369.43505799999997, 369.84005600000006, 370.27306400000003, 370.690464, 371.11436399999997, 371.457566, 371.81186599999995, 372.1715659999999, 372.496716, 372.828416, 373.073416, 373.403716, 373.69961600000005, 374.032816, 374.32191600000004], "in_sma_200": [324.25, 324.2, 324.00333333333333, 323.57, 323.64, 324.05833333333334, 324.75357142857143, 325.234375, 325.75444444444446, 326.541, 327.03, 328.13, 329.0853846153846, 329.97499999999997, 330.7873333333334, 331.548125, 332.29470588235296, 332.86277777777775, 333.6878947368421, 334.54499999999996, 335.31904761904764, 335.88272727272727, 336.3613043478261, 336.7625, 337.33498399999996, 337.7451769230769, 338.0964666666667, 338.43552142857146, 338.6496413793103, 338.84485333333333, 339.0279225806451, 339.193925, 339.4483515151515, 339.66457647058826, 339.83416, 340.00404444444445, 340.15285405405405, 340.3514631578948, 340.57450256410254, 340.73114, 340.8269658536585, 340.8120380952381, 340.7878046511628, 340.76194545454547, 340.56234666666666, 340.4359913043478, 340.29097021276596, 340.12824166666667, 339.92868571428573, 339.74231, 339.55383333333333, 339.32895192307694, 339.1693490566038, 338.94889814814815, 338.7323727272727, 338.54277678571424, 338.2878157894737, 338.18526724137934, 338.09907627118645, 338.01084166666664, 337.8855819672131, 337.73920161290323, 337.61175396825394, 337.5090703125, 337.39785384615385, 337.3216484848485, 337.2245343283582, 337.11873235294115, 337.03933043478264, 336.9777685714286, 337.0890676056338, 337.2419277777778, 337.44683287671234, 337.6358621621622, 337.830356, 338.0595289473684, 338.2821337662338, 338.50338846153846, 338.6818265822785, 338.90399125, 339.1436950617284, 339.36304024390245, 339.5783048192771, 339.79017023809524, 340.05828470588233, 340.3078976744186, 340.5726344827586, 340.8447636363636, 341.1086988764045, 341.40882444444446, 341.6627384615385, 341.944502173913, 342.21069032258066, 342.48158723404254, 342.7658863157895, 343.11009583333333, 343.42246597938146, 343.70519591836734, 343.9648909090909, 344.226742, 344.50370495049503, 344.7472470588235, 344.96484660194176, 345.24470384615387, 345.5254209523809, 345.7757, 346.0061822429907, 346.18908796296296, 346.40423394495417, 346.63678636363636, 346.8558693693694, 347.0633169642857, 347.26992477876104, 347.4861096491228, 347.7226652173913, 347.99807327586205, 348.2206538461539, 348.41175, 348.60446638655463, 348.80863750000003, 349.01683057851244, 349.2184139344262, 349.38403658536583, 349.56130241935483, 349.734732, 349.9038611111111, 350.07241338582674, 350.24489453125, 350.4486217054263, 350.64670923076926, 350.8598633587786, 351.0713825757576, 351.27460526315787, 351.47830223880595, 351.6876481481481, 351.89023897058826, 352.1050912408759, 352.3128623188406, 352.5186690647482, 352.7176071428571, 352.91840425531916, 353.1258802816901, 353.3373076923077, 353.53725694444444], "in_ema_10": [324.25, 324.23181818181814, 324.1187603305784, 323.7826220886551, 323.80759989071777, 324.23349081967814, 325.08649248882756, 325.7253120363134, 326.4870734842564, 327.7839692143916, 328.53597481177496, 330.66216120963406, 332.4599500806097, 334.1108682477716, 335.5743467481767, 336.9171927939628, 338.24861228596956, 339.02522823397504, 340.7551867368887, 342.58697096654527, 344.08024897262794, 344.74202188669557, 345.1325633618418, 345.288460932416, 346.34048621743125, 346.6422159960801, 346.7490858149746, 346.901979303161, 346.491619429859, 346.13059771533915, 345.8377617670956, 345.5654414458055, 345.93354300111355, 346.09108063727473, 346.0017932486793, 345.9923762943739, 345.90467151357865, 346.2310948747462, 346.7436230793378, 346.7611461558218, 346.379119582036, 345.2556432943931, 344.2582536045034, 343.4203893127755, 341.30395489227084, 340.11232673003974, 338.93190368821433, 337.75883029035714, 336.4117702375649, 335.35688473982583, 334.40654205985743, 333.2162616853379, 332.7896686516401, 331.78518344225097, 330.9224228163871, 330.4119823043167, 329.2479855217137, 329.8101699723112, 330.4083208864364, 330.8440807252661, 330.75788422976314, 330.4037234607153, 330.2775919224034, 330.4162115728755, 330.3914458323527, 330.75087386283406, 330.76253316050054, 330.62934531313675, 330.81310071074824, 331.16162785424854, 333.65587733529424, 336.28117236524076, 339.17550466246973, 341.4045038147479, 343.37148493933915, 345.53076040491385, 347.288822149475, 348.78903630411594, 349.4819387942767, 350.7497681044082, 352.12617390360674, 353.0359604665873, 353.798513109026, 354.44878345283945, 355.9271682795959, 356.9449558651239, 358.10769116237407, 359.2735654964879, 360.1938263153083, 361.63494880343404, 362.1585944755369, 363.14521366180287, 363.79153845056595, 364.4976223686449, 365.4053273925276, 367.29708604843165, 368.40852494871683, 368.90333859440466, 368.99636794087655, 369.20611922435353, 369.750461183562, 369.6767409683689, 369.2191517013927, 370.1011241193213, 370.94091973399014, 371.1434797823556, 371.015083458291, 370.0596137386017, 369.9833203315832, 370.3472620894771, 370.4577598913903, 370.39089445659204, 370.3943681917571, 370.6708467023467, 371.40160184737454, 372.90494696603366, 373.1113202449366, 372.6856256549481, 372.44187553586664, 372.5624436202545, 372.82381750748095, 372.96675977884803, 372.3528034554211, 372.17320282716275, 372.0035295858604, 371.8292514793403, 371.7348421194602, 371.81032537046747, 372.66766621220063, 373.3099087190732, 374.26627077015075, 375.0870215392142, 375.63483580481164, 376.16850202211856, 376.8178652908243, 377.25825341976525, 377.9976618888988, 378.5030870000081, 378.94252572727936, 379.20206650413763, 379.5344180488398, 380.0517965854144, 380.653288115339, 380.9217811852774], "in_ema_50": [324.25, 324.24607843137255, 324.2211341791619, 324.1446191133124, 324.13581052063347, 324.2147983433538, 324.3995121338105, 324.5642371481709, 324.77407098549753, 325.1209701625368, 325.3875987836138, 325.969653733276, 326.5414320182456, 327.129611154785, 327.71903816832287, 328.31672294603567, 328.94116518344606, 329.4736685095854, 330.22136778371936, 331.02954943925977, 331.80486122595545, 332.4289843151337, 332.99608296944217, 333.50564834318953, 334.1946268395351, 334.73601402229843, 335.22597425671813, 335.71083801135666, 336.06119730502894, 336.39236603816505, 336.7110967817664, 337.01026945699124, 337.42516085083474, 337.79280160178246, 338.0989662448498, 338.4068499215224, 338.6854048265607, 339.03891836277404, 339.431509799528, 339.7220388269975, 339.9156843631937, 339.92683399600963, 339.92068364322495, 339.9100685983926, 339.5912423788478, 339.40138973654007, 339.17466857040125, 338.9121325480326, 338.5763626441882, 338.2639523444161, 337.9449738211057, 337.5494846516506, 337.28754407707606, 336.894503132877, 336.5080520296269, 336.1789127343475, 335.7017004702554, 335.569869079265, 335.4730114683135, 335.36838356759534, 335.17236852572887, 334.9228638776611, 334.718437843243, 334.57418537880216, 334.40578595218244, 334.32588454229295, 334.1882027955364, 334.0251360192409, 333.9316012733883, 333.8844796548241, 334.31567653110545, 334.8560421573366, 335.53619736685283, 336.1596798230547, 336.7896100260722, 337.5134488485792, 338.20704301138, 338.8867668148553, 339.4245406652532, 340.0924018156354, 340.8072095875713, 341.4473190155097, 342.06624768156814, 342.66659090974196, 343.4475049917129, 344.15642636458693, 344.90872336989725, 345.677793041666, 346.40944821650265, 347.2608424040908, 347.93747603530295, 348.70796717117344, 349.4135370860294, 350.1296728865773, 350.8889014008292, 351.8661993851104, 352.7110543111845, 353.43336590682435, 354.06009665557633, 354.6910732573184, 355.3776978354628, 355.9254351752486, 356.36600634484665, 357.0602806058331, 357.7528186212906, 358.31368847927916, 358.7891242251898, 359.0624919026334, 359.4772961417458, 359.96779433226556, 360.39866514276497, 360.7787174901075, 361.1564148434366, 361.578320143694, 362.0925036674707, 362.7818172491385, 363.22331461191743, 363.51926305850895, 363.82615470327335, 364.1900309894195, 364.5747356565011, 364.929059748403, 365.11184171905387, 365.3570636124243, 365.5877670001724, 365.8017761374206, 366.01778491634525, 366.25826393923364, 366.66090849063625, 367.0349905106113, 367.48733990235206, 367.9302050042206, 368.3290204942512, 368.73062753369237, 369.1623676304103, 369.557568899806, 370.01903678608807, 370.4409373042807, 370.85188093940695, 371.22514051041065, 371.60964480412, 372.0320116745467, 372.476246510839, 372.85482507904146], "in_ema_200": [324.25, 324.2490049751244, 324.2426467166655, 324.2230183911265, 324.2200032827571, 324.2392072301924, 324.2858320338721, 324.32875907831124, 324.38434356509424, 324.4762406440486, 324.55030790132173, 324.7063247381245, 324.86397324819296, 325.02990386263883, 325.20035258042356, 325.3770654900711, 325.5647563807172, 325.7334652724514, 325.96039596625786, 326.2078547128623, 326.4525526759184, 326.6641690672028, 326.8654211162854, 327.0557154335363, 327.2947093098195, 327.5007321027566, 327.6970432261123, 327.8949830945092, 328.0616499293897, 328.2252753032267, 328.3874118673737, 328.5461440875989, 328.7356351912049, 328.9153801146755, 329.08139623293744, 329.2492430365898, 329.41104161334016, 329.59302129877955, 329.78662307690115, 329.9563084194196, 330.1026138082811, 330.2030853126763, 330.2982784936447, 330.39133044893185, 330.4051480564052, 330.4483804140529, 330.4799388178932, 330.4998399241828, 330.4983489796636, 330.499458940065, 330.49578273170613, 330.46955603785835, 330.4735405548946, 330.441614778229, 330.40776786501283, 330.3849542544157, 330.32152187377477, 330.3416062332397, 330.3690529373866, 330.3932912166166, 330.39305946321747, 330.37730762776255, 330.3706677508694, 330.37732777324885, 330.3763593376941, 330.3961796427917, 330.4003470095301, 330.39666196465913, 330.40903348739886, 330.4321276815541, 330.5758876051208, 330.750207131438, 330.9636379062496, 331.167333051461, 331.3768411803022, 331.61436017353304, 331.84904415190584, 332.084775055867, 332.28890664735087, 332.5293652876757, 332.7859885186441, 333.0282174886079, 333.26903124494015, 333.50889163056263, 333.7981553954327, 334.07404439647314, 334.3652479348167, 334.6652952190474, 334.9605161621414, 335.29046127495593, 335.5812527050559, 335.8996979517717, 336.2061686189183, 336.5192913192276, 336.8473580722701, 337.2350460516505, 337.59499584218133, 337.9286774755925, 338.2419742171289, 338.5594670109883, 338.8941986825208, 339.197191730456, 339.4754286286604, 339.81965321942, 340.16692035156507, 340.4842146764251, 340.78225532641096, 341.0307900992825, 341.3154588545135, 341.6206284181502, 341.912512712497, 342.19288572033287, 342.47365302659824, 342.7666017527018, 343.08424750640626, 343.44828484465097, 343.7526800203261, 344.02150907485026, 344.2933846064438, 344.58006734667816, 344.87280299496996, 345.1587452537265, 345.4018423158785, 345.6601821933325, 345.9147077436476, 346.16476040291485, 346.4149617919406, 346.67103182386154, 346.9680931987485, 347.25895794303955, 347.5705096052979, 347.8810557783795, 348.18174179053494, 348.48411251898733, 348.7951163745198, 349.0980505399475, 349.41871670372916, 349.73074439821943, 350.04108524997844, 350.3428654962473, 350.6482101181752, 350.9639493209794, 351.28629808395476, 351.5932005905821], "in_macd": [0.0, -0.00797720797720558, -0.05721317197094322, -0.20203094237098185, -0.18156587995088103, 0.014428865591355589, 0.38918909226310916, 0.652443525213755, 0.956162029374866, 1.4787772445509404, 1.735768911773846, 2.5802408002045922, 3.2379866865796316, 3.7953888860292864, 4.238306405415358, 4.600839431653299, 4.934552321934859, 5.002566098401246, 5.479071865166588, 5.972641091376772, 6.288883179246625, 6.2192850067316385, 6.027670654969427, 5.73705917532692, 5.849601643694541, 5.625846578812229, 5.32500319089803, 5.057333833519067, 4.555059165105149, 4.098541300506156, 3.6952803946180097, 3.3228648085845975, 3.25247806957168, 3.0972465439112398, 2.8446036500870377, 2.6421671532152686, 2.4183531781366696, 2.3901416229823553, 2.448492779223443, 2.290010149164857, 1.9658427307523993, 1.333679166688455, 0.7888937057643943, 0.3435045987068861, -0.6371678310242146, -1.1613166824543555, -1.648882686481329, -2.1030283285368228, -2.60478883637478, -2.9474890765740724, -3.2206794177379265, -3.579097156054445, -3.5790073823018247, -3.8257289854038277, -3.9933800535275736, -3.9934670151228033, -4.275489939277293, -3.7832231141643433, -3.293803543330398, -2.896351702439631, -2.7461959672410217, -2.721701348868976, -2.5996989971658877, -2.368390043584668, -2.220801660652512, -1.9132734214816765, -1.7744387791515237, -1.7080647570506358, -1.5081641442131968, -1.2474082322270306, -0.05966604212704851, 1.1280483921921132, 2.3732030242974247, 3.2606808354991585, 3.9816918746400916, 4.742489789925571, 5.280729868397941, 5.66936320773209, 5.674709975498445, 5.921751346534734, 6.19659286120384, 6.246379314449371, 6.222179193038301, 6.143877910530648, 6.427720747192382, 6.492702790192993, 6.614410057043187, 6.728517915036377, 6.726482556882502, 6.950170153122201, 6.7586414019923495, 6.776461994104409, 6.642601067763621, 6.5398028939324035, 6.529521670629492, 6.951215621937763, 7.010933496929226, 6.795943985917631, 6.413249138419474, 6.098964011309306, 5.946758125267877, 5.5319898883378755, 4.969684404836073, 5.023722166709774, 5.060660901320659, 4.819337563465126, 4.446298053025998, 3.7302426183170496, 3.4362363077237887, 3.353795622128189, 3.1688202060960293, 2.9187816869130643, 2.7151471583575244, 2.6447195686532723, 2.7807695246553408, 3.2529366465981866, 3.1366808401819526, 2.7489968797112283, 2.4597972311406124, 2.345583293016773, 2.3007651558198745, 2.2083205736191758, 1.7900426750446172, 1.5835281656196116, 1.393711633555938, 1.2135566681664045, 1.0797195110301914, 1.0295653906410962, 1.3275966024086756, 1.5199857671563564, 1.8424480954669207, 2.090884984081015, 2.2074245978489557, 2.3110676046717344, 2.459265771217531, 2.5074635852209894, 2.682975108041717, 2.746233707310978, 2.7758666986779303, 2.7235749773993803, 2.7042173612705938, 2.7659261536338136, 2.8609296102872577, 2.804639673360043], "in_signal": [0.0, -0.001595441595441116, -0.012718987670541538, -0.050581378610629606, -0.0767782788786799, -0.058536849984672804, 0.031008338464883586, 0.15529537581465788, 0.31546870652669956, 0.5481304141315477, 0.7856581136600074, 1.1445746509689245, 1.563257058091066, 2.0096834236787102, 2.4554080200260398, 2.8844943023514915, 3.2945059062681654, 3.636117944694782, 4.004708728789144, 4.398295201306669, 4.776412796894661, 5.064987238862057, 5.25752392208353, 5.353430972732208, 5.452665106924675, 5.487301401302187, 5.454841759221356, 5.375340174080899, 5.21128397228575, 4.988735437929831, 4.730044429267467, 4.448608505130894, 4.209382418019051, 3.9869552431974893, 3.7584849245753995, 3.5352213703033737, 3.3118477318700332, 3.127506510092498, 2.991703763918687, 2.851365040967921, 2.674260578924817, 2.4061442964775446, 2.082694178334915, 1.7348562624093093, 1.2604514437226046, 0.7760978184872127, 0.2911017174935044, -0.18772429171256105, -0.6711372006450049, -1.1264075758308185, -1.5452619442122402, -1.9520289865806812, -2.27742466572491, -2.587085529660694, -2.86834443443407, -3.0933689505718167, -3.329793148312912, -3.4204791414831988, -3.395144021852639, -3.2953855579700377, -3.185547639824235, -3.0927783816331837, -2.994162504739725, -2.869008012508714, -2.7393667421374737, -2.5741480780063144, -2.4142062182353565, -2.272977925998412, -2.1200151696413694, -1.9454937821585017, -1.5683282341522111, -1.0290529088833462, -0.34860172224719205, 0.37325478930207817, 1.094942206369681, 1.824451723080859, 2.5157073521442754, 3.1464385232618386, 3.65209281370916, 4.106024520274275, 4.524138188460189, 4.868586413658026, 5.139304969534081, 5.340219557733395, 5.557719795625193, 5.744716394538753, 5.91865512703964, 6.080627684638988, 6.209798659087691, 6.357872957894594, 6.438026646714146, 6.505713716192199, 6.533091186506484, 6.534433527991668, 6.5334511565192335, 6.61700404960294, 6.695789939068198, 6.715820748438086, 6.655306426434364, 6.544037943409353, 6.424581979781058, 6.246063561492422, 5.990787730161152, 5.797374617470877, 5.650031874240834, 5.483893012085693, 5.276374020273755, 4.967147739882414, 4.660965453450689, 4.399531487186189, 4.153389230968157, 3.9064677221571387, 3.668203609397216, 3.4635068012484274, 3.3269593459298106, 3.312154806063486, 3.2770600128871794, 3.171447386251989, 3.029117355229714, 2.892410542787126, 2.774081465393676, 2.6609292870387757, 2.486751964639944, 2.3061072048358775, 2.12362809057989, 1.9416138060971928, 1.7692349470837927, 1.6213010357952535, 1.5625601491179382, 1.554045272725622, 1.6117258372738819, 1.7075576666353085, 1.8075310528780382, 1.9082383632367776, 2.0184438448329285, 2.1162477929105408, 2.229593255936776, 2.3329213462116165, 2.4215104167048795, 2.48192332884378, 2.526382135329143, 2.574290938990077, 2.6316186732495135, 2.6662228732716193], "in_upper_bb": [null, 324.34142135623733, 324.691906737796, 325.3922330622984, 325.24885052133504, 326.5624872157189, 329.08480956673975, 330.0797009878538, 331.25712889034094, 333.72862331295187, 334.5809641768452, 338.61397304980756, 341.2598548034041, 343.43366378097136, 345.2022734336334, 346.7461923661709, 348.2460998146196, 349.0712418782634, 351.00439660188704, 353.06119348172376, 355.07517319658217, 356.11707143593037, 356.6583365516626, 356.5309665406623, 357.0039741034097, 356.850967997024, 356.63657473918994, 356.0135958832086, 354.89426173092164, 354.11161832223144, 352.3689249467157, 352.1168379535873, 351.99377212006107, 351.8322461718527, 351.63473551884096, 351.4948749138963, 351.4481570893057, 351.24669714650554, 351.31566142478056, 350.73518723032487, 350.08569114847523, 350.692400533706, 351.17431050937296, 351.5436562466272, 352.6869578740456, 352.966188791414, 353.24046258281754, 353.3521686454, 353.8563657877685, 354.0672756637522, 354.11933533499945, 354.23633069943776, 353.3756302458079, 352.728337460929, 352.04540880837015, 350.9866687000353, 350.0952155341011, 348.097944566652, 345.3993186723782, 342.8798742833393, 340.4805423328983, 339.0525992759028, 337.4631835186181, 335.5780371813942, 335.4596610713401, 335.00653393417736, 334.59961747902634, 334.32858837146284, 334.4579760210001, 334.7254758008925, 338.90417696256657, 342.880163771395, 347.19732640060465, 350.3570913020846, 353.1450850297609, 356.2321701225744, 358.49168255425855, 360.8465278728505, 362.3771154629054, 364.3689006499196, 366.2930234259964, 367.5244223909742, 368.49226078621473, 369.2596909004007, 370.4199923130958, 371.1630791889053, 371.47733054411657, 371.1078227923418, 370.055955832773, 368.6939742574702, 368.68226156832174, 369.4467540375002, 370.2332831224691, 370.89968745778276, 371.7678942285756, 374.23977859699943, 375.63732463121863, 376.34596045397404, 376.16904527854746, 376.3670065446916, 376.8968851006439, 376.686805187522, 376.0893353019776, 376.0760188430371, 376.7449497094239, 376.6250013226906, 376.43509237722105, 376.32059279769845, 376.0860206260294, 376.27747581995624, 375.9957209607481, 375.9548592134835, 375.81673557459766, 375.82805061241555, 376.29973810191797, 377.43428133203633, 377.5155036577394, 377.5042044427513, 377.5232529612346, 377.669253294041, 377.84378108586526, 377.9916308324894, 377.7865437764403, 377.5861102984475, 377.2712001243245, 377.23079387270025, 377.2429297324956, 376.74827915770635, 377.3273748505702, 377.8053101910222, 378.74324417294537, 379.5336732435756, 380.0633799354742, 380.6577391401029, 381.3665266924066, 381.27919482365, 382.2954550055783, 382.98929837118493, 383.61498363831174, 384.12337042628326, 384.6893316799656, 385.40632992666923, 385.80469372817095, 386.01058182166554], "in_lower_bb": [null, 324.05857864376264, 323.31475992887067, 321.7477669377016, 322.03114947866493, 321.5541794509478, 320.4223332904031, 320.3890490121462, 320.251759998548, 319.3533766870481, 319.47903582315473, 317.64602695019244, 316.9109144273651, 316.5163362190286, 316.37239323303334, 316.3500576338292, 316.34331195008633, 316.6543136772921, 316.3713928717972, 316.02880651827616, 316.66982680341783, 317.9849285640697, 319.77166344833745, 322.27103345933773, 324.51348589659034, 326.851492002976, 328.8963852608102, 331.4183641167914, 334.01069826907843, 335.88194167776857, 338.8846350532843, 339.5477220464126, 340.37478787993905, 341.06231382814724, 341.60382448115905, 342.0426850861037, 342.2164029106942, 342.9358628534944, 342.91789857521945, 343.09937276967514, 343.13486885152474, 341.776159466294, 340.5822494906271, 339.5789037533728, 336.50614212595434, 334.9019112085859, 333.2666374171824, 331.64393135460006, 329.7102342122314, 328.10971433624786, 326.6186546650005, 324.8536593005622, 324.04235975419203, 322.73615253907104, 321.5630811916298, 320.83832129996466, 319.5797744658989, 320.041045433348, 321.14467132762184, 322.2606157166607, 323.2309476671016, 323.5198907240972, 324.1033064813818, 325.12745281860583, 325.09582892865984, 325.31078606582264, 325.4372025209737, 325.4632316285372, 325.46284397899984, 325.4073541991075, 322.70365303743347, 320.7511662286049, 318.56700359939543, 317.8242386979154, 317.5545349702391, 317.1806998774256, 318.04019744574146, 318.0053521271494, 318.4247645370946, 318.79797935008037, 319.66885657400366, 321.2694576090257, 323.0536192137853, 324.9196890995992, 326.9893776869043, 329.1619608110947, 332.10020945588343, 335.9187172076583, 340.24008416722694, 345.14106574252986, 347.11627843167827, 348.30078596249984, 348.9642568775308, 349.92185254221727, 350.78035577142447, 350.3647214030006, 350.78816536878134, 351.638529546026, 353.4969447214525, 354.6684834553084, 355.52660489935613, 356.958184812478, 358.54865469802246, 360.2314711569628, 360.77655029057615, 361.94949867730935, 362.8491376227789, 363.08763720230155, 363.8527093739707, 364.0477541800438, 364.97350903925195, 365.26487078651655, 365.77399442540246, 366.18667938758455, 366.2349918980821, 365.4864486679637, 365.46822634226066, 365.4435255572488, 365.61747703876534, 365.766976705959, 365.7724489141347, 366.0510991675106, 366.49918622355966, 366.42911970155245, 366.39602987567554, 366.3354361272998, 366.4105702675044, 367.54422084229356, 367.65369514942984, 367.59725980897775, 367.4208158270546, 367.4994267564244, 367.7387200645258, 367.80986085989707, 367.6060733075935, 367.65040517635003, 367.3626449944217, 367.6695516288151, 368.00136636168827, 368.21947957371674, 368.35651832003435, 368.5165200733308, 369.49515627182905, 370.36576817833446], "out_sma_10": [382.04, 381.68, 381.81666666666666, 382.21, 382.316, 382.1666666666667, 381.9771428571429, 381.723125, 381.4061111111111, 381.3045, 381.2925, 381.44449999999995, 381.45025, 381.46925, 381.71482000000003, 381.99582, 382.33781999999997, 382.56082000000004, 382.46482, 382.19782, 381.96582, 381.72682, 381.63507, 380.95407, 380.25149999999996, 379.92449999999997, 379.65250000000003, 379.526, 379.826, 380.081], "out_sma_50": [382.04, 381.68, 381.81666666666666, 382.21, 382.316, 382.1666666666667, 381.9771428571429, 381.723125, 381.4061111111111, 381.3045, 381.36045454545456, 381.48375000000004, 381.5348076923077, 381.68089285714285, 381.9152133333333, 382.0598875, 382.189305882353, 382.1885111111111, 381.9633263157895, 381.75115999999997, 381.6487238095238, 381.5942363636364, 381.5784, 381.37805000000003, 381.249728, 381.23858461538464, 381.24974814814817, 381.2376142857143, 381.2263172413793, 381.19444000000004], "out_sma_200": [382.04, 381.68, 381.81666666666666, 382.21, 382.316, 382.1666666666667, 381.9771428571429, 381.723125, 381.4061111111111, 381.3045, 381.36045454545456, 381.48375000000004, 381.5348076923077, 381.68089285714285, 381.9152133333333, 382.0598875, 382.189305882353, 382.1885111111111, 381.9633263157895, 381.75115999999997, 381.6487238095238, 381.5942363636364, 381.5784, 381.37805000000003, 381.249728, 381.23858461538464, 381.24974814814817, 381.2376142857143, 381.2263172413793, 381.19444000000004], "out_ema_10": [382.04, 381.9090909090909, 381.9419834710743, 382.2052592036062, 382.3024848029505, 382.1420330205959, 381.9052997441239, 381.5488816088286, 381.06181222540516, 380.9396645480588, 381.1179073575026, 381.4310151106839, 381.5612850905596, 381.9283241650033, 382.522392498639, 382.8328665897956, 383.0923453916509, 382.9255553204416, 382.0136361712704, 381.2329750492212, 380.9360704948173, 380.84769404121414, 380.91720421553885, 380.1631670854409, 379.80077306990614, 380.0115416026504, 380.2894431294412, 380.402271651361, 380.4945858965681, 380.453752097192], "out_ema_50": [382.04, 382.01176470588234, 382.0148327566321, 382.068760883823, 382.0950839864182, 382.0686101045979, 382.0204293161823, 381.93903993123394, 381.8186854241267, 381.76265854474923, 381.76882879789633, 381.81083551170434, 381.8240380406571, 381.8928992939647, 382.0224208902798, 382.1089926200728, 382.1933458506582, 382.1926264055344, 382.02468027198404, 381.85586928092584, 381.76740381892876, 381.7157409240688, 381.69669226037985, 381.50348864232575, 381.37276359752866, 381.3565767897824, 381.3637698568498, 381.34597496050276, 381.32887790322815, 381.2873532795722], "out_ema_200": [382.04, 382.0328358208955, 382.03340461869755, 382.04690308020304, 382.0537995669672, 382.04749310361433, 382.035478246862, 382.01467746828627, 381.9833871452188, 381.9675325467589, 381.96705958609465, 381.9757455603624, 381.9774545597618, 381.99340028553536, 382.0252639642863, 382.0472016362835, 382.06921953044986, 382.07027207243544, 382.02887633042116, 381.9860019390737, 381.9622606262471, 381.94721325683173, 381.94007680651504, 381.8886332562015, 381.85163193026915, 381.842759970764, 381.8397474337415, 381.8304962154953, 381.821337049172, 381.80590085962797], "out_macd": [0.0, -0.05743589743588018, -0.04035649061290769, 0.07718841775960072, 0.11655051500014224, 0.040762408678631346, -0.06534807244139529, -0.21913436878969605, -0.4228799357999833, -0.456436947722068, -0.35547521121969794, -0.19893282266400547, -0.12926077667128766, 0.04107214570666429, 0.30294355616575785, 0.4276252189907268, 0.5228302229819519, 0.4251380725707463, 0.003525839940039077, -0.3419940100121721, -0.45883156755286336, -0.47733584690752195, -0.4241715546992282, -0.7334682311206961, -0.8557551630050853, -0.7192477146181773, -0.5578330731227652, -0.4752679486107354, -0.405164014037382, -0.39667615630565933], "out_signal": [0.0, -0.011487179487176036, -0.017261041712322366, 0.0016288501820622518, 0.02461318314567825, 0.02784302825226887, 0.009204808113536042, -0.03646302726711038, -0.11374640897368496, -0.1822845167233616, -0.21692265562262888, -0.21332468903090424, -0.19651190655898093, -0.1489950961058519, -0.05860736565152996, 0.03863915127692139, 0.1354773656179275, 0.19340950700849127, 0.15543277359480084, 0.055947416873406264, -0.04700838001184767, -0.13307387339098253, -0.19129340965263167, -0.29972837394624463, -0.41093373175801273, -0.47259652833004573, -0.4896438372885896, -0.48676865955301885, -0.4704477304498915, -0.45569341562104515], "out_upper_bb": [null, 382.69823376490865, 382.67837040539206, 383.93348484182485, 383.8820523618321, 383.7469282483887, 383.734061154834, 383.8935162583416, 384.1881417443796, 384.0050038624507, 383.9491239123126, 384.09558712773566, 384.0624106918068, 384.3440529285494, 385.05848951579617, 385.3096667966087, 385.51194623113486, 385.41195278068176, 385.66023645255217, 385.8192043465988, 385.80563694967395, 385.79369872375617, 385.7465731451792, 385.82561151180226, 385.7291773448348, 385.70172004147855, 385.74331501516104, 385.76617661063466, 385.7573509860194, 385.75579903719523], "out_lower_bb": [null, 380.66176623509136, 380.95496292794127, 380.4865151581751, 380.74994763816784, 380.58640508494466, 380.22022455945176, 379.55273374165836, 378.6240804778426, 378.60399613754936, 378.77178517859653, 378.87191287226443, 379.0072046928086, 379.0177327857363, 378.7719371508705, 378.8101082033913, 378.8666655335711, 378.96506944154044, 378.26641617902686, 377.68311565340116, 377.4526830503261, 377.3776212762439, 377.33874685482084, 376.5977084881977, 376.2371426551652, 376.2185999585214, 376.24700498483895, 376.32064338936533, 376.53346901398055, 376.52302096280476], "overall_sma_10": [324.25, 324.2, 324.00333333333333, 323.57, 323.64, 324.05833333333334, 324.75357142857143, 325.234375, 325.75444444444446, 326.541, 327.308, 328.916, 330.61, 332.537, 334.361, 336.04200000000003, 337.5735, 338.9655, 340.82800000000003, 342.54900000000004, 344.437, 345.18600000000004, 345.82, 346.265, 347.15646000000004, 347.66046, 347.95946, 348.46646, 348.07696, 347.44456, 346.81656, 346.47856, 346.54856, 346.62955999999997, 346.08209999999997, 345.8771, 345.7051, 345.7161, 346.15659999999997, 346.39, 346.404, 345.98999999999995, 345.20799999999997, 344.493, 343.111, 341.991, 340.802, 339.28000000000003, 337.40999999999997, 335.78699, 334.33399, 333.09999000000005, 332.20999, 330.97149, 330.49749, 329.83399000000003, 328.87298999999996, 328.85899, 329.13399, 329.3535, 329.3775, 329.47249999999997, 329.3565, 329.73400000000004, 330.058, 330.48332999999997, 331.16383, 330.93283, 330.78683, 330.77932999999996, 332.23033, 334.15882999999997, 336.40783, 338.44732999999997, 340.64162, 342.92954, 345.36805, 347.91904999999997, 350.01505, 352.38755000000003, 353.73154999999997, 354.63505, 355.13805, 355.73204999999996, 356.76775000000004, 357.39549999999997, 358.20949, 359.10749, 360.28099000000003, 361.44748999999996, 362.06699, 363.11249, 364.05949, 365.08948999999996, 365.78049999999996, 367.209, 368.216, 368.877, 369.385, 369.588, 370.3565, 370.5325, 370.57849999999996, 371.218, 371.741, 371.3655, 371.06823, 370.53123, 370.55373, 370.73723, 370.61273, 370.68723, 371.01223, 370.79672999999997, 370.79373, 371.55523, 371.91549999999995, 372.4165, 372.58700000000005, 372.699, 373.00350000000003, 373.3555, 373.2735, 373.21850000000006, 372.87350000000004, 372.011, 371.738, 371.87600000000003, 372.39406999999994, 372.70357, 373.16056, 373.67760000000004, 374.5286, 375.2491, 376.0991, 376.91859999999997, 377.9201, 378.78284999999994, 379.22228, 379.63928, 379.88529, 380.24525, 380.77125, 381.12724999999995, 381.35725, 381.56525, 381.64175, 381.903, 382.08500000000004, 382.18999999999994, 382.171, 381.9275, 381.4785, 381.3045, 381.2925, 381.4445, 381.45025, 381.46925, 381.71482000000003, 381.99582, 382.33782, 382.56082, 382.46482000000003, 382.19782, 381.96582, 381.72682, 381.63507000000004, 380.95407, 380.2515, 379.92449999999997, 379.65250000000003, 379.526, 379.82599999999996, 380.081], "overall_sma_50": [324.25, 324.2, 324.00333333333333, 323.57, 323.64, 324.05833333333334, 324.75357142857143, 325.234375, 325.75444444444446, 326.541, 327.03, 328.13, 329.0853846153846, 329.97499999999997, 330.7873333333334, 331.548125, 332.29470588235296, 332.86277777777775, 333.6878947368421, 334.54499999999996, 335.31904761904764, 335.88272727272727, 336.3613043478261, 336.7625, 337.33498399999996, 337.7451769230769, 338.0964666666667, 338.43552142857146, 338.6496413793103, 338.84485333333333, 339.0279225806451, 339.193925, 339.4483515151515, 339.66457647058826, 339.83416, 340.00404444444445, 340.15285405405405, 340.3514631578948, 340.57450256410254, 340.73114, 340.8269658536585, 340.8120380952381, 340.7878046511628, 340.76194545454547, 340.56234666666666, 340.4359913043478, 340.29097021276596, 340.12824166666667, 339.92868571428573, 339.74231, 339.85991, 339.93411, 340.07931, 340.17921, 340.24161, 340.28091, 340.18261, 340.25741, 340.32111, 340.30481, 340.2738099999999, 340.04540999999995, 339.82860999999997, 339.61861, 339.38100999999995, 339.169176, 338.90067600000003, 338.650876, 338.312876, 337.950876, 337.83247599999993, 337.839976, 337.946176, 338.05507600000004, 338.078042, 338.22299200000003, 338.38239400000003, 338.541394, 338.70049400000005, 338.93947399999996, 339.215474, 339.471274, 339.66407399999997, 339.875574, 340.215172, 340.526672, 340.883272, 341.219672, 341.52537200000006, 341.95097200000004, 342.348072, 342.895772, 343.434372, 343.994872, 344.749072, 345.570272, 346.36607200000003, 347.139072, 347.920372, 348.711174, 349.55257399999994, 350.38227399999994, 351.108074, 352.044174, 352.997774, 353.87657400000006, 354.80511999999993, 355.47352, 356.20432, 356.98792000000003, 357.79962, 358.62521999999996, 359.43922, 360.25672, 361.14492000000007, 362.090954, 362.95545400000003, 363.7702540000001, 364.5643539999999, 365.3718539999999, 365.954254, 366.46455399999996, 366.81235399999997, 367.21095399999996, 367.591296, 367.907246, 368.22944399999994, 368.561644, 369.040158, 369.43505799999997, 369.84005600000006, 370.27306400000003, 370.690464, 371.11436399999997, 371.457566, 371.81186599999995, 372.1715659999999, 372.496716, 372.828416, 373.073416, 373.403716, 373.69961600000005, 374.032816, 374.32191600000004, 374.57291599999996, 374.683116, 374.85671599999995, 375.1019160000001, 375.368416, 375.593816, 375.76661600000006, 375.97861600000005, 376.21281600000003, 376.339216, 376.48321599999997, 376.69891599999994, 376.93312000000003, 377.28952, 377.600634, 377.845534, 378.11163400000004, 378.353334, 378.50333400000005, 378.619434, 378.717634, 378.73323400000004, 378.877034, 378.997034, 379.133534, 379.29063400000007, 379.441434, 379.587434, 379.813834, 379.99193399999996], "overall_sma_200": [324.25, 324.2, 324.00333333333333, 323.57, 323.64, 324.05833333333334, 324.75357142857143, 325.234375, 325.75444444444446, 326.541, 327.03, 328.13, 329.0853846153846, 329.97499999999997, 330.7873333333334, 331.548125, 332.29470588235296, 332.86277777777775, 333.6878947368421, 334.54499999999996, 335.31904761904764, 335.88272727272727, 336.3613043478261, 336.7625, 337.33498399999996, 337.7451769230769, 338.0964666666667, 338.43552142857146, 338.6496413793103, 338.84485333333333, 339.0279225806451, 339.193925, 339.4483515151515, 339.66457647058826, 339.83416, 340.00404444444445, 340.15285405405405, 340.3514631578948, 340.57450256410254, 340.73114, 340.8269658536585, 340.8120380952381, 340.7878046511628, 340.76194545454547, 340.56234666666666, 340.4359913043478, 340.29097021276596, 340.12824166666667, 339.92868571428573, 339.74231, 339.55383333333333, 339.32895192307694, 339.1693490566038, 338.94889814814815, 338.7323727272727, 338.54277678571424, 338.2878157894737, 338.18526724137934, 338.09907627118645, 338.01084166666664, 337.8855819672131, 337.73920161290323, 337.61175396825394, 337.5090703125, 337.39785384615385, 337.3216484848485, 337.2245343283582, 337.11873235294115, 337.03933043478264, 336.9777685714286, 337.0890676056338, 337.2419277777778, 337.44683287671234, 337.6358621621622, 337.830356, 338.0595289473684, 338.2821337662338, 338.50338846153846, 338.6818265822785, 338.90399125, 339.1436950617284, 339.36304024390245, 339.5783048192771, 339.79017023809524, 340.05828470588233, 340.3078976744186, 340.5726344827586, 340.8447636363636, 341.1086988764045, 341.40882444444446, 341.6627384615385, 341.944502173913, 342.21069032258066, 342.48158723404254, 342.7658863157895, 343.11009583333333, 343.42246597938146, 343.70519591836734, 343.9648909090909, 344.226742, 344.50370495049503, 344.7472470588235, 344.96484660194176, 345.24470384615387, 345.5254209523809, 345.7757, 346.0061822429907, 346.18908796296296, 346.40423394495417, 346.63678636363636, 346.8558693693694, 347.0633169642857, 347.26992477876104, 347.4861096491228, 347.7226652173913, 347.99807327586205, 348.2206538461539, 348.41175, 348.60446638655463, 348.80863750000003, 349.01683057851244, 349.2184139344262, 349.38403658536583, 349.56130241935483, 349.734732, 349.9038611111111, 350.07241338582674, 350.24489453125, 350.4486217054263, 350.64670923076926, 350.8598633587786, 351.0713825757576, 351.27460526315787, 351.47830223880595, 351.6876481481481, 351.89023897058826, 352.1050912408759, 352.3128623188406, 352.5186690647482, 352.7176071428571, 352.91840425531916, 353.1258802816901, 353.3373076923077, 353.53725694444444, 353.73382758620687, 353.9227739726027, 354.11438775510203, 354.312195945946, 354.5029865771812, 354.68243333333334, 354.85566225165564, 355.0207236842105, 355.1766013071895, 355.3403246753247, 355.5118064516129, 355.6869871794872, 355.855525477707, 356.03099683544303, 356.21442264150943, 356.38952, 356.5626285714286, 356.7207296296296, 356.85072515337424, 356.9779768292683, 357.11508, 357.2556518072289, 357.3992107784431, 357.5145130952381, 357.6367349112426, 357.7739305882353, 357.9129134502924, 358.04661744186046, 358.1787757225434, 358.3057367816092], "overall_ema_10": [324.25, 324.23181818181814, 324.1187603305784, 323.7826220886551, 323.80759989071777, 324.23349081967814, 325.08649248882756, 325.7253120363134, 326.4870734842564, 327.7839692143916, 328.53597481177496, 330.66216120963406, 332.4599500806097, 334.1108682477716, 335.5743467481767, 336.9171927939628, 338.24861228596956, 339.02522823397504, 340.7551867368887, 342.58697096654527, 344.08024897262794, 344.74202188669557, 345.1325633618418, 345.288460932416, 346.34048621743125, 346.6422159960801, 346.7490858149746, 346.901979303161, 346.491619429859, 346.13059771533915, 345.8377617670956, 345.5654414458055, 345.93354300111355, 346.09108063727473, 346.0017932486793, 345.9923762943739, 345.90467151357865, 346.2310948747462, 346.7436230793378, 346.7611461558218, 346.379119582036, 345.2556432943931, 344.2582536045034, 343.4203893127755, 341.30395489227084, 340.11232673003974, 338.93190368821433, 337.75883029035714, 336.4117702375649, 335.35688473982583, 334.40654205985743, 333.2162616853379, 332.7896686516401, 331.78518344225097, 330.9224228163871, 330.4119823043167, 329.2479855217137, 329.8101699723112, 330.4083208864364, 330.8440807252661, 330.75788422976314, 330.4037234607153, 330.2775919224034, 330.4162115728755, 330.3914458323527, 330.75087386283406, 330.76253316050054, 330.62934531313675, 330.81310071074824, 331.16162785424854, 333.65587733529424, 336.28117236524076, 339.17550466246973, 341.4045038147479, 343.37148493933915, 345.53076040491385, 347.288822149475, 348.78903630411594, 349.4819387942767, 350.7497681044082, 352.12617390360674, 353.0359604665873, 353.798513109026, 354.44878345283945, 355.9271682795959, 356.9449558651239, 358.10769116237407, 359.2735654964879, 360.1938263153083, 361.63494880343404, 362.1585944755369, 363.14521366180287, 363.79153845056595, 364.4976223686449, 365.4053273925276, 367.29708604843165, 368.40852494871683, 368.90333859440466, 368.99636794087655, 369.20611922435353, 369.750461183562, 369.6767409683689, 369.2191517013927, 370.1011241193213, 370.94091973399014, 371.1434797823556, 371.015083458291, 370.0596137386017, 369.9833203315832, 370.3472620894771, 370.4577598913903, 370.39089445659204, 370.3943681917571, 370.6708467023467, 371.40160184737454, 372.90494696603366, 373.1113202449366, 372.6856256549481, 372.44187553586664, 372.5624436202545, 372.82381750748095, 372.96675977884803, 372.3528034554211, 372.17320282716275, 372.0035295858604, 371.8292514793403, 371.7348421194602, 371.81032537046747, 372.66766621220063, 373.3099087190732, 374.26627077015075, 375.0870215392142, 375.63483580481164, 376.16850202211856, 376.8178652908243, 377.25825341976525, 377.9976618888988, 378.5030870000081, 378.94252572727936, 379.20206650413763, 379.5344180488398, 380.0517965854144, 380.653288115339, 380.9217811852774, 381.12509369704514, 381.1605312066733, 381.32952553273265, 381.70415725405394, 381.89249229877134, 381.80658460808564, 381.63084195207006, 381.32432523351184, 380.8780842819642, 380.78934168524347, 380.99491592429007, 381.3303857562373, 381.478951982376, 381.86096071285306, 382.46727694687974, 382.78777204744705, 383.05544985700215, 382.89536806481993, 381.98893750758, 381.21276705165633, 380.9195366786279, 380.8341663734228, 380.90613612370953, 380.15411137394415, 379.7933638514088, 380.005479514789, 380.2844832393728, 380.3982135594868, 380.4912656395801, 380.4510355232928], "overall_ema_50": [324.25, 324.24607843137255, 324.2211341791619, 324.1446191133124, 324.13581052063347, 324.2147983433538, 324.3995121338105, 324.5642371481709, 324.77407098549753, 325.1209701625368, 325.3875987836138, 325.969653733276, 326.5414320182456, 327.129611154785, 327.71903816832287, 328.31672294603567, 328.94116518344606, 329.4736685095854, 330.22136778371936, 331.02954943925977, 331.80486122595545, 332.4289843151337, 332.99608296944217, 333.50564834318953, 334.1946268395351, 334.73601402229843, 335.22597425671813, 335.71083801135666, 336.06119730502894, 336.39236603816505, 336.7110967817664, 337.01026945699124, 337.42516085083474, 337.79280160178246, 338.0989662448498, 338.4068499215224, 338.6854048265607, 339.03891836277404, 339.431509799528, 339.7220388269975, 339.9156843631937, 339.92683399600963, 339.92068364322495, 339.9100685983926, 339.5912423788478, 339.40138973654007, 339.17466857040125, 338.9121325480326, 338.5763626441882, 338.2639523444161, 337.9449738211057, 337.5494846516506, 337.28754407707606, 336.894503132877, 336.5080520296269, 336.1789127343475, 335.7017004702554, 335.569869079265, 335.4730114683135, 335.36838356759534, 335.17236852572887, 334.9228638776611, 334.718437843243, 334.57418537880216, 334.40578595218244, 334.32588454229295, 334.1882027955364, 334.0251360192409, 333.9316012733883, 333.8844796548241, 334.31567653110545, 334.8560421573366, 335.53619736685283, 336.1596798230547, 336.7896100260722, 337.5134488485792, 338.20704301138, 338.8867668148553, 339.4245406652532, 340.0924018156354, 340.8072095875713, 341.4473190155097, 342.06624768156814, 342.66659090974196, 343.4475049917129, 344.15642636458693, 344.90872336989725, 345.677793041666, 346.40944821650265, 347.2608424040908, 347.93747603530295, 348.70796717117344, 349.4135370860294, 350.1296728865773, 350.8889014008292, 351.8661993851104, 352.7110543111845, 353.43336590682435, 354.06009665557633, 354.6910732573184, 355.3776978354628, 355.9254351752486, 356.36600634484665, 357.0602806058331, 357.7528186212906, 358.31368847927916, 358.7891242251898, 359.0624919026334, 359.4772961417458, 359.96779433226556, 360.39866514276497, 360.7787174901075, 361.1564148434366, 361.578320143694, 362.0925036674707, 362.7818172491385, 363.22331461191743, 363.51926305850895, 363.82615470327335, 364.1900309894195, 364.5747356565011, 364.929059748403, 365.11184171905387, 365.3570636124243, 365.5877670001724, 365.8017761374206, 366.01778491634525, 366.25826393923364, 366.66090849063625, 367.0349905106113, 367.48733990235206, 367.9302050042206, 368.3290204942512, 368.73062753369237, 369.1623676304103, 369.557568899806, 370.01903678608807, 370.4409373042807, 370.85188093940695, 371.22514051041065, 371.60964480412, 372.0320116745467, 372.476246510839, 372.85482507904146, 373.2150280171183, 373.53287005566267, 373.86844377897006, 374.2418381405791, 374.57509938996816, 374.84352686487136, 375.07868267409214, 375.26951864765715, 375.41071399480785, 375.60598011265853, 375.8535887356916, 376.12756564801737, 376.3636415049579, 376.64663595574393, 376.9818933692442, 377.2661328449601, 377.54040214515777, 377.7221510806418, 377.7295177049304, 377.7291444615998, 377.80251134545864, 377.9063344299505, 378.03667425622695, 377.98700075598276, 377.9941771969246, 378.11048397351584, 378.24497479808383, 378.34948559031585, 378.4498979201074, 378.5212744722601], "overall_ema_200": [324.25, 324.2490049751244, 324.2426467166655, 324.2230183911265, 324.2200032827571, 324.2392072301924, 324.2858320338721, 324.32875907831124, 324.38434356509424, 324.4762406440486, 324.55030790132173, 324.7063247381245, 324.86397324819296, 325.02990386263883, 325.20035258042356, 325.3770654900711, 325.5647563807172, 325.7334652724514, 325.96039596625786, 326.2078547128623, 326.4525526759184, 326.6641690672028, 326.8654211162854, 327.0557154335363, 327.2947093098195, 327.5007321027566, 327.6970432261123, 327.8949830945092, 328.0616499293897, 328.2252753032267, 328.3874118673737, 328.5461440875989, 328.7356351912049, 328.9153801146755, 329.08139623293744, 329.2492430365898, 329.41104161334016, 329.59302129877955, 329.78662307690115, 329.9563084194196, 330.1026138082811, 330.2030853126763, 330.2982784936447, 330.39133044893185, 330.4051480564052, 330.4483804140529, 330.4799388178932, 330.4998399241828, 330.4983489796636, 330.499458940065, 330.49578273170613, 330.46955603785835, 330.4735405548946, 330.441614778229, 330.40776786501283, 330.3849542544157, 330.32152187377477, 330.3416062332397, 330.3690529373866, 330.3932912166166, 330.39305946321747, 330.37730762776255, 330.3706677508694, 330.37732777324885, 330.3763593376941, 330.3961796427917, 330.4003470095301, 330.39666196465913, 330.40903348739886, 330.4321276815541, 330.5758876051208, 330.750207131438, 330.9636379062496, 331.167333051461, 331.3768411803022, 331.61436017353304, 331.84904415190584, 332.084775055867, 332.28890664735087, 332.5293652876757, 332.7859885186441, 333.0282174886079, 333.26903124494015, 333.50889163056263, 333.7981553954327, 334.07404439647314, 334.3652479348167, 334.6652952190474, 334.9605161621414, 335.29046127495593, 335.5812527050559, 335.8996979517717, 336.2061686189183, 336.5192913192276, 336.8473580722701, 337.2350460516505, 337.59499584218133, 337.9286774755925, 338.2419742171289, 338.5594670109883, 338.8941986825208, 339.197191730456, 339.4754286286604, 339.81965321942, 340.16692035156507, 340.4842146764251, 340.78225532641096, 341.0307900992825, 341.3154588545135, 341.6206284181502, 341.912512712497, 342.19288572033287, 342.47365302659824, 342.7666017527018, 343.08424750640626, 343.44828484465097, 343.7526800203261, 344.02150907485026, 344.2933846064438, 344.58006734667816, 344.87280299496996, 345.1587452537265, 345.4018423158785, 345.6601821933325, 345.9147077436476, 346.16476040291485, 346.4149617919406, 346.67103182386154, 346.9680931987485, 347.25895794303955, 347.5705096052979, 347.8810557783795, 348.18174179053494, 348.48411251898733, 348.7951163745198, 349.0980505399475, 349.41871670372916, 349.73074439821943, 350.04108524997844, 350.3428654962473, 350.6482101181752, 350.9639493209794, 351.28629808395476, 351.5932005905821, 351.89615381853656, 352.1889284074068, 352.4864515078306, 352.7939495027776, 353.0919201544913, 353.3737915957401, 353.6470872017527, 353.9087579758646, 354.157128543269, 354.41815213985336, 354.6918023673175, 354.97188393580194, 355.2422880757442, 355.5242553585727, 355.8194936137113, 356.10218521954505, 356.38236248104215, 356.63900564043473, 356.8506573256045, 357.0583124765935, 357.2826078748364, 357.5131291895147, 357.7491179537982, 357.9383804617206, 358.1396901088677, 358.3667578689785, 358.5973373926702, 358.81935393602674, 359.03916135954887, 359.2504134853245], "overall_macd": [0.0, -0.00797720797720558, -0.05721317197094322, -0.20203094237098185, -0.18156587995088103, 0.014428865591355589, 0.38918909226310916, 0.652443525213755, 0.956162029374866, 1.4787772445509404, 1.735768911773846, 2.5802408002045922, 3.2379866865796316, 3.7953888860292864, 4.238306405415358, 4.600839431653299, 4.934552321934859, 5.002566098401246, 5.479071865166588, 5.972641091376772, 6.288883179246625, 6.2192850067316385, 6.027670654969427, 5.73705917532692, 5.849601643694541, 5.625846578812229, 5.32500319089803, 5.057333833519067, 4.555059165105149, 4.098541300506156, 3.6952803946180097, 3.3228648085845975, 3.25247806957168, 3.0972465439112398, 2.8446036500870377, 2.6421671532152686, 2.4183531781366696, 2.3901416229823553, 2.448492779223443, 2.290010149164857, 1.9658427307523993, 1.333679166688455, 0.7888937057643943, 0.3435045987068861, -0.6371678310242146, -1.1613166824543555, -1.648882686481329, -2.1030283285368228, -2.60478883637478, -2.9474890765740724, -3.2206794177379265, -3.579097156054445, -3.5790073823018247, -3.8257289854038277, -3.9933800535275736, -3.9934670151228033, -4.275489939277293, -3.7832231141643433, -3.293803543330398, -2.896351702439631, -2.7461959672410217, -2.721701348868976, -2.5996989971658877, -2.368390043584668, -2.220801660652512, -1.9132734214816765, -1.7744387791515237, -1.7080647570506358, -1.5081641442131968, -1.2474082322270306, -0.05966604212704851, 1.1280483921921132, 2.3732030242974247, 3.2606808354991585, 3.9816918746400916, 4.742489789925571, 5.280729868397941, 5.66936320773209, 5.674709975498445, 5.921751346534734, 6.19659286120384, 6.246379314449371, 6.222179193038301, 6.143877910530648, 6.427720747192382, 6.492702790192993, 6.614410057043187, 6.728517915036377, 6.726482556882502, 6.950170153122201, 6.7586414019923495, 6.776461994104409, 6.642601067763621, 6.5398028939324035, 6.529521670629492, 6.951215621937763, 7.010933496929226, 6.795943985917631, 6.413249138419474, 6.098964011309306, 5.946758125267877, 5.5319898883378755, 4.969684404836073, 5.023722166709774, 5.060660901320659, 4.819337563465126, 4.446298053025998, 3.7302426183170496, 3.4362363077237887, 3.353795622128189, 3.1688202060960293, 2.9187816869130643, 2.7151471583575244, 2.6447195686532723, 2.7807695246553408, 3.2529366465981866, 3.1366808401819526, 2.7489968797112283, 2.4597972311406124, 2.345583293016773, 2.3007651558198745, 2.2083205736191758, 1.7900426750446172, 1.5835281656196116, 1.393711633555938, 1.2135566681664045, 1.0797195110301914, 1.0295653906410962, 1.3275966024086756, 1.5199857671563564, 1.8424480954669207, 2.090884984081015, 2.2074245978489557, 2.3110676046717344, 2.459265771217531, 2.5074635852209894, 2.682975108041717, 2.746233707310978, 2.7758666986779303, 2.7235749773993803, 2.7042173612705938, 2.7659261536338136, 2.8609296102872577, 2.804639673360043, 2.7213966780653323, 2.567728842115798, 2.479496448228076, 2.4858158382222655, 2.410586689776494, 2.218876255070768, 1.9971216266823149, 1.7292270132533645, 1.4138767946038229, 1.2719485401678412, 1.2683073318186757, 1.3243912018377841, 1.2979966133702874, 1.376798612566688, 1.5517358072355023, 1.594075366508946, 1.6114744472330358, 1.4404170381453127, 0.9497547713312997, 0.539352656062988, 0.3616375782196428, 0.28608716021449254, 0.28585720696014505, -0.07336406361764602, -0.24228826063875886, -0.14931105590449079, -0.028496310817445192, 0.016227450271401267, 0.05108250582230767, 0.026754329905543273], "overall_signal": [0.0, -0.001595441595441116, -0.012718987670541538, -0.050581378610629606, -0.0767782788786799, -0.058536849984672804, 0.031008338464883586, 0.15529537581465788, 0.31546870652669956, 0.5481304141315477, 0.7856581136600074, 1.1445746509689245, 1.563257058091066, 2.0096834236787102, 2.4554080200260398, 2.8844943023514915, 3.2945059062681654, 3.636117944694782, 4.004708728789144, 4.398295201306669, 4.776412796894661, 5.064987238862057, 5.25752392208353, 5.353430972732208, 5.452665106924675, 5.487301401302187, 5.454841759221356, 5.375340174080899, 5.21128397228575, 4.988735437929831, 4.730044429267467, 4.448608505130894, 4.209382418019051, 3.9869552431974893, 3.7584849245753995, 3.5352213703033737, 3.3118477318700332, 3.127506510092498, 2.991703763918687, 2.851365040967921, 2.674260578924817, 2.4061442964775446, 2.082694178334915, 1.7348562624093093, 1.2604514437226046, 0.7760978184872127, 0.2911017174935044, -0.18772429171256105, -0.6711372006450049, -1.1264075758308185, -1.5452619442122402, -1.9520289865806812, -2.27742466572491, -2.587085529660694, -2.86834443443407, -3.0933689505718167, -3.329793148312912, -3.4204791414831988, -3.395144021852639, -3.2953855579700377, -3.185547639824235, -3.0927783816331837, -2.994162504739725, -2.869008012508714, -2.7393667421374737, -2.5741480780063144, -2.4142062182353565, -2.272977925998412, -2.1200151696413694, -1.9454937821585017, -1.5683282341522111, -1.0290529088833462, -0.34860172224719205, 0.37325478930207817, 1.094942206369681, 1.824451723080859, 2.5157073521442754, 3.1464385232618386, 3.65209281370916, 4.106024520274275, 4.524138188460189, 4.868586413658026, 5.139304969534081, 5.340219557733395, 5.557719795625193, 5.744716394538753, 5.91865512703964, 6.080627684638988, 6.209798659087691, 6.357872957894594, 6.438026646714146, 6.505713716192199, 6.533091186506484, 6.534433527991668, 6.5334511565192335, 6.61700404960294, 6.695789939068198, 6.715820748438086, 6.655306426434364, 6.544037943409353, 6.424581979781058, 6.246063561492422, 5.990787730161152, 5.797374617470877, 5.650031874240834, 5.483893012085693, 5.276374020273755, 4.967147739882414, 4.660965453450689, 4.399531487186189, 4.153389230968157, 3.9064677221571387, 3.668203609397216, 3.4635068012484274, 3.3269593459298106, 3.312154806063486, 3.2770600128871794, 3.171447386251989, 3.029117355229714, 2.892410542787126, 2.774081465393676, 2.6609292870387757, 2.486751964639944, 2.3061072048358775, 2.12362809057989, 1.9416138060971928, 1.7692349470837927, 1.6213010357952535, 1.5625601491179382, 1.554045272725622, 1.6117258372738819, 1.7075576666353085, 1.8075310528780382, 1.9082383632367776, 2.0184438448329285, 2.1162477929105408, 2.229593255936776, 2.3329213462116165, 2.4215104167048795, 2.48192332884378, 2.526382135329143, 2.574290938990077, 2.6316186732495135, 2.6662228732716193, 2.677257634230362, 2.6553518758074492, 2.620180790291575, 2.5933077998777128, 2.556763577857469, 2.489186113300129, 2.3907732159765662, 2.258463975431926, 2.0895465392663053, 1.9260269394466125, 1.7944830179210252, 1.7004646547043771, 1.6199710464375592, 1.571336559663385, 1.5674164091778087, 1.572748200644036, 1.5804934499618362, 1.5524781675985315, 1.4319334883450852, 1.2534173218886657, 1.075061373154861, 0.9172665305667874, 0.790984665845459, 0.6181149199528381, 0.4460342838345187, 0.32696521588671684, 0.25587291054588446, 0.20794381849098784, 0.17657155595725182, 0.1466081107469101], "overall_upper_bb": [null, 324.34142135623733, 324.691906737796, 325.3922330622984, 325.24885052133504, 326.5624872157189, 329.08480956673975, 330.0797009878538, 331.25712889034094, 333.72862331295187, 334.5809641768452, 338.61397304980756, 341.2598548034041, 343.43366378097136, 345.2022734336334, 346.7461923661709, 348.2460998146196, 349.0712418782634, 351.00439660188704, 353.06119348172376, 355.07517319658217, 356.11707143593037, 356.6583365516626, 356.5309665406623, 357.0039741034097, 356.850967997024, 356.63657473918994, 356.0135958832086, 354.89426173092164, 354.11161832223144, 352.3689249467157, 352.1168379535873, 351.99377212006107, 351.8322461718527, 351.63473551884096, 351.4948749138963, 351.4481570893057, 351.24669714650554, 351.31566142478056, 350.73518723032487, 350.08569114847523, 350.692400533706, 351.17431050937296, 351.5436562466272, 352.6869578740456, 352.966188791414, 353.24046258281754, 353.3521686454, 353.8563657877685, 354.0672756637522, 354.11933533499945, 354.23633069943776, 353.3756302458079, 352.728337460929, 352.04540880837015, 350.9866687000353, 350.0952155341011, 348.097944566652, 345.3993186723782, 342.8798742833393, 340.4805423328983, 339.0525992759028, 337.4631835186181, 335.5780371813942, 335.4596610713401, 335.00653393417736, 334.59961747902634, 334.32858837146284, 334.4579760210001, 334.7254758008925, 338.90417696256657, 342.880163771395, 347.19732640060465, 350.3570913020846, 353.1450850297609, 356.2321701225744, 358.49168255425855, 360.8465278728505, 362.3771154629054, 364.3689006499196, 366.2930234259964, 367.5244223909742, 368.49226078621473, 369.2596909004007, 370.4199923130958, 371.1630791889053, 371.47733054411657, 371.1078227923418, 370.055955832773, 368.6939742574702, 368.68226156832174, 369.4467540375002, 370.2332831224691, 370.89968745778276, 371.7678942285756, 374.23977859699943, 375.63732463121863, 376.34596045397404, 376.16904527854746, 376.3670065446916, 376.8968851006439, 376.686805187522, 376.0893353019776, 376.0760188430371, 376.7449497094239, 376.6250013226906, 376.43509237722105, 376.32059279769845, 376.0860206260294, 376.27747581995624, 375.9957209607481, 375.9548592134835, 375.81673557459766, 375.82805061241555, 376.29973810191797, 377.43428133203633, 377.5155036577394, 377.5042044427513, 377.5232529612346, 377.669253294041, 377.84378108586526, 377.9916308324894, 377.7865437764403, 377.5861102984475, 377.2712001243245, 377.23079387270025, 377.2429297324956, 376.74827915770635, 377.3273748505702, 377.8053101910222, 378.74324417294537, 379.5336732435756, 380.0633799354742, 380.6577391401029, 381.3665266924066, 381.27919482365, 382.2954550055783, 382.98929837118493, 383.61498363831174, 384.12337042628326, 384.6893316799656, 385.40632992666923, 385.80469372817095, 386.01058182166554, 386.0029352644136, 385.6292108546415, 385.07587641466273, 384.4889681560779, 384.5169583562371, 384.16829591386823, 384.090133091327, 384.0095291521656, 383.8988966269519, 383.7456645039242, 383.7734699112559, 383.8345499688489, 383.89129169994897, 384.1689388085345, 384.80532489302067, 385.08203183470187, 385.3489005465507, 385.3382570157207, 385.5707400470116, 385.81920434659327, 385.8056369496685, 385.7936987237507, 385.7465731451738, 385.8256115117974, 385.72917734483, 385.7017200414738, 385.74331501515627, 385.7661766106299, 385.7573509860145, 385.7557990371903], "overall_lower_bb": [null, 324.05857864376264, 323.31475992887067, 321.7477669377016, 322.03114947866493, 321.5541794509478, 320.4223332904031, 320.3890490121462, 320.251759998548, 319.3533766870481, 319.47903582315473, 317.64602695019244, 316.9109144273651, 316.5163362190286, 316.37239323303334, 316.3500576338292, 316.34331195008633, 316.6543136772921, 316.3713928717972, 316.02880651827616, 316.66982680341783, 317.9849285640697, 319.77166344833745, 322.27103345933773, 324.51348589659034, 326.851492002976, 328.8963852608102, 331.4183641167914, 334.01069826907843, 335.88194167776857, 338.8846350532843, 339.5477220464126, 340.37478787993905, 341.06231382814724, 341.60382448115905, 342.0426850861037, 342.2164029106942, 342.9358628534944, 342.91789857521945, 343.09937276967514, 343.13486885152474, 341.776159466294, 340.5822494906271, 339.5789037533728, 336.50614212595434, 334.9019112085859, 333.2666374171824, 331.64393135460006, 329.7102342122314, 328.10971433624786, 326.6186546650005, 324.8536593005622, 324.04235975419203, 322.73615253907104, 321.5630811916298, 320.83832129996466, 319.5797744658989, 320.041045433348, 321.14467132762184, 322.2606157166607, 323.2309476671016, 323.5198907240972, 324.1033064813818, 325.12745281860583, 325.09582892865984, 325.31078606582264, 325.4372025209737, 325.4632316285372, 325.46284397899984, 325.4073541991075, 322.70365303743347, 320.7511662286049, 318.56700359939543, 317.8242386979154, 317.5545349702391, 317.1806998774256, 318.04019744574146, 318.0053521271494, 318.4247645370946, 318.79797935008037, 319.66885657400366, 321.2694576090257, 323.0536192137853, 324.9196890995992, 326.9893776869043, 329.1619608110947, 332.10020945588343, 335.9187172076583, 340.24008416722694, 345.14106574252986, 347.11627843167827, 348.30078596249984, 348.9642568775308, 349.92185254221727, 350.78035577142447, 350.3647214030006, 350.78816536878134, 351.638529546026, 353.4969447214525, 354.6684834553084, 355.52660489935613, 356.958184812478, 358.54865469802246, 360.2314711569628, 360.77655029057615, 361.94949867730935, 362.8491376227789, 363.08763720230155, 363.8527093739707, 364.0477541800438, 364.97350903925195, 365.26487078651655, 365.77399442540246, 366.18667938758455, 366.2349918980821, 365.4864486679637, 365.46822634226066, 365.4435255572488, 365.61747703876534, 365.766976705959, 365.7724489141347, 366.0510991675106, 366.49918622355966, 366.42911970155245, 366.39602987567554, 366.3354361272998, 366.4105702675044, 367.54422084229356, 367.65369514942984, 367.59725980897775, 367.4208158270546, 367.4994267564244, 367.7387200645258, 367.80986085989707, 367.6060733075935, 367.65040517635003, 367.3626449944217, 367.6695516288151, 368.00136636168827, 368.21947957371674, 368.35651832003435, 368.5165200733308, 369.49515627182905, 370.36576817833446, 371.4534147355863, 372.8546391453586, 374.4859735853372, 376.1968818439222, 376.79032164376287, 377.6609840861318, 377.966156908673, 378.16322084783434, 378.35085337304804, 378.68608549607575, 378.876280088744, 379.17520003115106, 379.200708300051, 379.2033111914655, 378.9944951069793, 379.10378816529806, 379.15991945344933, 379.1500629842793, 378.3725799529885, 377.6831156534068, 377.45268305033153, 377.3776212762492, 377.33874685482624, 376.5977084882026, 376.23714265517, 376.21859995852617, 376.2470049848437, 376.3206433893702, 376.53346901398555, 376.5230209628097]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6470_WIX.json b/6470_WIX.json
new file mode 100644
index 0000000000000000000000000000000000000000..c4b9d38ca9f09ea8cac7b9f84ad0e49e12503426
--- /dev/null
+++ b/6470_WIX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984140.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160660.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680740.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361260.0, 1689364740.0, 1689368400.0, 1689372000.0, 1689375600.0], "input_window": [[84.36, 85.045, 85.83, 86.6, 89.1, 89.64, 89.795, 89.23, 88.525, 87.44, 87.1, 85.95, 84.835, 84.15, 81.24, 80.0464, 78.84, 78.6615, 78.73, 79.3938, 77.41, 78.1, 78.43, 78.64, 79.87, 79.5, 78.43, 78.21, 78.025, 78.26, 78.085, 79.45, 78.405, 78.115, 77.78, 77.515, 77.96, 77.79, 77.62, 77.38, 78.325, 78.43, 77.64, 76.79, 77.06, 76.79, 75.8, 76.13, 75.58, 76.1, 75.975, 75.46, 77.71, 78.895, 78.27, 78.2, 78.85, 78.47, 78.465, 78.39, 77.07, 77.17, 76.82, 76.78, 76.49, 78.27, 79.34, 79.31, 79.03, 79.45, 80, 78.76, 78.37, 77.22, 77.245, 77.23, 77.745, 77.5, 77.825, 78.1, 78.2, 78.47, 75.97, 75.235, 75.595, 76.13, 76.89, 76.57, 76.92, 76.67, 77.06, 76.5, 77.175, 76.97, 76.475, 76.005, 76.6425, 76.705, 76.26, 76.25, 75.93, 75.41, 76.915, 76.72, 77.27, 78.09, 77.69, 78.01, 78.33, 78.22, 77.415, 77.88, 78.36, 78.19, 78.61, 80.41, 80.405, 80.18, 80.4, 79.69, 80.15, 79.735, 79.785, 80.415, 79.88, 79.275, 79.12], [84.36, 85.045, 85.93, 86.62, 89.29, 89.675, 89.91, 89.29, 88.53, 87.44, 87.1, 85.95, 84.8823, 84.15, 81.24, 80.0825, 78.89, 78.81, 78.73, 79.465, 77.66, 78.1, 78.51, 78.65, 79.87, 79.505, 78.43, 78.21, 78.16, 78.26, 78.13, 79.55, 78.41, 78.115, 77.78, 77.515, 77.98, 77.87, 77.62, 77.38, 78.36, 78.585, 77.64, 76.865, 77.195, 76.79, 75.93, 76.18, 75.66, 76.13, 75.985, 75.47, 77.71, 79.18, 78.3, 78.27, 78.85, 78.47, 78.47, 78.39, 77.07, 77.2, 76.83, 76.78, 76.49, 78.5, 79.44, 79.32, 79.03, 79.45, 80, 78.76, 78.445, 77.26, 77.245, 77.23, 77.745, 77.5, 77.94, 78.1, 78.21, 78.5, 75.97, 75.3, 75.69, 76.13, 76.895, 76.59, 76.92, 76.67, 77.06, 76.56, 77.175, 77, 76.49, 76.005, 76.6425, 76.71, 76.31, 76.27, 75.93, 76.11, 77.14, 76.8, 77.27, 78.125, 77.69, 78.05, 78.365, 78.345, 77.535, 77.88, 78.36, 78.225, 79, 80.515, 80.405, 80.18, 80.4, 79.825, 80.268, 79.735, 80, 80.48, 79.94, 79.33, 79.12], [83.48, 84.97, 85.83, 86.6, 89.1, 89.64, 89.795, 89.22, 88.47, 87.32, 87.015, 85.88, 84.82, 83.81, 80.8597, 79.99, 78.8, 78.6615, 78.7, 79.38, 77.41, 78.05, 78.33, 78.625, 79.78, 79.475, 78.02, 78.14, 78.025, 78.14, 78.06, 79.41, 78.35, 77.94, 77.78, 77.515, 77.96, 77.74, 77.57, 76.2, 78.26, 78.38, 77.54, 76.77, 77.06, 76.79, 75.798, 76.13, 75.58, 76.015, 75.945, 75.44, 77.57, 78.895, 78.26, 78.2, 78.85, 78.43, 78.36, 78.39, 77.05, 77.17, 76.76, 76.78, 76.44, 77.54, 79.29, 79.27, 78.98, 79.44, 79.96, 78.72, 78.37, 77.22, 77.16, 77.09, 77.59, 77.5, 77.825, 78.06, 78.16, 78.44, 75.86, 75.235, 75.59, 76.13, 76.89, 76.56, 76.7, 76.59, 77.06, 76.5, 77.17, 76.97, 76.44, 76.005, 76.64, 76.68, 76.26, 76.25, 75.84, 75.4, 76.88, 76.72, 77.26, 77.93, 77.64, 78.01, 78.09, 78.22, 77.415, 77.88, 78.36, 78.16, 78.53, 80.41, 80.36, 80.145, 80.4, 79.69, 80.15, 79.735, 79.785, 80.415, 79.83, 79.275, 79.0425], [83.77, 85.01, 85.91, 86.62, 89.29, 89.675, 89.88, 89.29, 88.475, 87.42, 87.0955, 85.9, 84.82, 83.81, 80.8597, 79.99, 78.8574, 78.78, 78.7, 79.44, 77.52, 78.05, 78.33, 78.65, 79.79, 79.48, 78.345, 78.21, 78.09, 78.14, 78.13, 79.43, 78.35, 77.95, 77.78, 77.515, 77.98, 77.87, 77.57, 76.89, 78.35, 78.585, 77.59, 76.85, 77.13, 76.79, 75.91, 76.18, 75.655, 76.07, 75.985, 75.44, 77.57, 79.18, 78.26, 78.265, 78.85, 78.44, 78.405, 78.39, 77.05, 77.2, 76.83, 76.78, 76.44, 77.54, 79.43, 79.32, 78.98, 79.44, 79.96, 78.72, 78.445, 77.23, 77.2, 77.09, 77.59, 77.5, 77.92, 78.06, 78.2, 78.5, 75.86, 75.28, 75.69, 76.13, 76.895, 76.58, 76.77, 76.62, 77.06, 76.56, 77.17, 77, 76.44, 76.005, 76.64, 76.68, 76.31, 76.27, 75.84, 76.11, 77, 76.8, 77.26, 77.93, 77.64, 78.0225, 78.09, 78.345, 77.535, 77.88, 78.36, 78.22, 79, 80.42, 80.39, 80.145, 80.4, 79.825, 80.268, 79.735, 80, 80.48, 79.875, 79.315, 79.0425], [11388, 1586, 4108, 894, 8417, 1859, 7450, 1286, 1193, 2252, 763, 3115, 1435, 6131, 6754, 5702, 5765, 1286, 1737, 4166, 5288, 605, 1379, 1587, 1514, 1116, 5652, 2177, 1512, 1272, 2383, 8434, 9003, 1048, 498, 444, 960, 5670, 1844, 6813, 2881, 4025, 2724, 9567, 1663, 1736, 2337, 1160, 2815, 2982, 1022, 2179, 13627, 1947, 1197, 878, 315, 893, 3431, 377, 687, 1020, 2811, 285, 1294, 6986, 4355, 2633, 1972, 903, 1303, 1439, 557, 2899, 1129, 4627, 3206, 306, 3273, 660, 3833, 4496, 749, 1155, 1500, 259, 253, 681, 6793, 1384, 175, 959, 486, 585, 1371, 290, 440, 1042, 612, 616, 2245, 6144, 14313, 1630, 633, 1716, 1303, 1863, 3146, 1296, 574, 805, 347, 979, 9018, 850, 912, 522, 129, 2116, 2054, 123, 1198, 766, 836, 816, 1876]], "output_timestamps": [1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0], "output_window": [[79.14, 81.42, 82.05, 82.56, 82.74, 82.85, 83.245, 83.52, 85.73, 86.44, 87.95, 87.22, 88.26, 88.15, 89.7841, 91.465, 89.645, 89.54, 89.65, 91.35, 88.36, 86.795, 85.835, 85.3, 85.13, 84.89, 85.42, 82.93, 83.61, 83.83, 84.195, 83.81, 83.195], [79.24, 81.54, 82.05, 82.63, 82.86, 82.85, 83.245, 83.76, 85.84, 86.44, 88.15, 87.33, 88.2827, 88.31, 90.005, 91.55, 89.645, 89.59, 89.81, 91.42, 88.425, 87.125, 85.985, 85.405, 85.13, 84.985, 86, 83.22, 83.65, 83.86, 84.25, 83.85, 83.195], [78.55, 81.42, 81.895, 82.56, 82.74, 82.82, 83.2, 83.52, 85.72, 86.39, 87.95, 87.22, 88.24, 88.15, 89.7841, 91.465, 89.56, 89.54, 89.65, 91.265, 88.16, 86.795, 85.835, 85.29, 85.07, 84.86, 85.42, 82.93, 83.6, 83.79, 84.195, 83.76, 83.09], [78.8, 81.505, 81.895, 82.63, 82.83, 82.82, 83.2, 83.76, 85.75, 86.39, 88.01, 87.33, 88.24, 88.31, 89.94, 91.55, 89.56, 89.59, 89.77, 91.28, 88.23, 87.02, 85.935, 85.405, 85.09, 84.985, 85.655, 83.17, 83.615, 83.86, 84.235, 83.85, 83.09], [17663, 2868, 1478, 890, 3180, 1899, 1621, 981, 3553, 2309, 4905, 1960, 1597, 9616, 5000, 1546, 646, 700, 3034, 6309, 3866, 2794, 5013, 1438, 1697, 1807, 5996, 3833, 1456, 928, 680, 1858, 2509]], "text": {"content": "Wix.com (WIX) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-14T22:00:19Z\n\nWix.com (WIX) closed the most recent trading day at $79.38, moving -0.8% from the previous trading session.\n\nArticle Content:\n\nWIX Quick QuoteWIX\nWix.com (WIX Quick QuoteWIX  -  Free Report)     closed at $79.38 in the latest trading session, marking a -0.8% move from the prior day. This change lagged the S&P 500's daily loss of 0.1%. At the same time, the Dow added 0.33%, and the tech-heavy Nasdaq lost 5.8%.\nComing into today, shares of the cloud-based web development company had lost 10.24% in the past month. In that same time, the Computer and Technology sector gained 3.39%, while the S&P 500 gained 3.39%.\nInvestors will be hoping for strength from Wix.com as it approaches its next earnings release. The company is expected to report EPS of $0.56, up 500% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $381.97 million, up 10.64% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.26 per share and revenue of $1.53 billion. These totals would mark changes of +1429.41% and +10.49%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Wix.com. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 14.22% higher. Wix.com is holding a Zacks Rank of #1 (Strong Buy) right now.\nValuation is also important, so investors should note that Wix.com has a Forward P/E ratio of 35.38 right now. For comparison, its industry has an average Forward P/E of 22.12, which means Wix.com is trading at a premium to the group.\nThe Computers - IT Services industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 96, which puts it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nWix.com Ltd. (WIX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689372019000, "published_utc": "2023-07-14T22:00:19Z", "article_url": "https://www.zacks.com/stock/news/2121652/wixcom-wix-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.808173673885846, "input_bin_label": "<-4%", "output_percentage_change": 8.725580679895419, "output_bin_label": ">+4%", "overall_percentage_change": -0.8117464486092786, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [83.77, 84.39, 84.89666666666666, 85.3275, 86.12, 86.71249999999999, 87.16499999999999, 87.430625, 87.54666666666667, 87.534, 87.86655, 87.95555, 87.84655000000001, 87.56555, 86.72252, 85.75402, 84.65176, 83.60076, 82.62326, 81.82526, 80.86771, 80.08270999999999, 79.43371, 78.91771, 78.81074, 78.75974, 78.7085, 78.65150000000001, 78.59049999999999, 78.4605, 78.52149999999999, 78.65950000000001, 78.6615, 78.5915, 78.3905, 78.194, 78.1575, 78.12349999999999, 78.0715, 77.9465, 77.9685, 77.88399999999999, 77.80799999999999, 77.69800000000001, 77.63300000000001, 77.56049999999999, 77.35350000000001, 77.18449999999999, 76.993, 76.911, 76.6745, 76.36, 76.358, 76.591, 76.704, 76.85150000000002, 77.1455, 77.3715, 77.6465, 77.8785, 77.98499999999999, 78.161, 78.087, 77.84700000000001, 77.665, 77.5925, 77.6505, 77.7385, 77.796, 77.901, 78.19200000000001, 78.34400000000001, 78.5055, 78.5505, 78.62650000000001, 78.58149999999999, 78.39750000000001, 78.21549999999999, 78.1095, 77.9715, 77.7955, 77.7735, 77.51500000000001, 77.32000000000001, 77.169, 77.07300000000001, 77.0035, 76.9115, 76.7965, 76.6525, 76.5385, 76.3445, 76.47550000000001, 76.6475, 76.7225, 76.71000000000001, 76.6845, 76.6945, 76.6485, 76.6135, 76.4915, 76.4465, 76.4295, 76.40950000000001, 76.4915, 76.684, 76.784, 76.91825, 77.09625, 77.30375000000001, 77.47325, 77.65025, 77.78625, 77.92825, 78.10225, 78.35125, 78.62625, 78.8385, 79.0695, 79.2175, 79.49080000000001, 79.6763, 79.8403, 80.0663, 80.1538, 80.0433, 79.90854999999999], "in_sma_50": [83.77, 84.39, 84.89666666666666, 85.3275, 86.12, 86.71249999999999, 87.16499999999999, 87.430625, 87.54666666666667, 87.534, 87.49413636363637, 87.36129166666666, 87.1658076923077, 86.92610714285715, 86.52168, 86.11345, 85.68662352941178, 85.30292222222222, 84.9554, 84.67963, 84.33869523809524, 84.05284545454546, 83.80402608695653, 83.589275, 83.437304, 83.2851, 83.10213333333333, 82.92741428571428, 82.76060689655172, 82.60658666666667, 82.4621806451613, 82.367425, 82.24568484848484, 82.11934117647058, 81.99535999999999, 81.87090555555557, 81.76574594594595, 81.66322631578947, 81.5582717948718, 81.441565, 81.36616097560976, 81.29994285714285, 81.21366511627907, 81.11449090909092, 81.02594666666666, 80.93386086956522, 80.82697021276596, 80.73015833333334, 80.62658367346938, 80.53545199999999, 80.379752, 80.188352, 80.021552, 79.872752, 79.652152, 79.423952, 79.203352, 78.986352, 78.78495199999999, 78.604352, 78.403442, 78.229442, 78.069642, 77.92904200000001, 77.84064799999999, 77.791648, 77.8031, 77.81389999999999, 77.8195, 77.8195, 77.8683, 77.8817, 77.884, 77.8556, 77.8038, 77.756, 77.7409, 77.7267, 77.7233, 77.7217, 77.72309999999999, 77.7045, 77.6547, 77.6013, 77.55950000000001, 77.53179999999999, 77.5101, 77.4843, 77.46830000000001, 77.4629, 77.4371, 77.39659999999999, 77.3882, 77.3912, 77.37740000000001, 77.3617, 77.3763, 77.3863, 77.3994, 77.4034, 77.40050000000001, 77.4139, 77.4025, 77.3549, 77.3349, 77.3282, 77.304, 77.29565, 77.28935, 77.28845, 77.29815, 77.31175, 77.34235, 77.37115, 77.42235000000001, 77.47995, 77.49915, 77.51565000000001, 77.54405000000001, 77.55175, 77.55791, 77.57821, 77.60931000000001, 77.67431, 77.72781, 77.77231, 77.80136], "in_sma_200": [83.77, 84.39, 84.89666666666666, 85.3275, 86.12, 86.71249999999999, 87.16499999999999, 87.430625, 87.54666666666667, 87.534, 87.49413636363637, 87.36129166666666, 87.1658076923077, 86.92610714285715, 86.52168, 86.11345, 85.68662352941178, 85.30292222222222, 84.9554, 84.67963, 84.33869523809524, 84.05284545454546, 83.80402608695653, 83.589275, 83.437304, 83.2851, 83.10213333333333, 82.92741428571428, 82.76060689655172, 82.60658666666667, 82.4621806451613, 82.367425, 82.24568484848484, 82.11934117647058, 81.99535999999999, 81.87090555555557, 81.76574594594595, 81.66322631578947, 81.5582717948718, 81.441565, 81.36616097560976, 81.29994285714285, 81.21366511627907, 81.11449090909092, 81.02594666666666, 80.93386086956522, 80.82697021276596, 80.73015833333334, 80.62658367346938, 80.53545199999999, 80.44622745098039, 80.34995384615385, 80.29750188679246, 80.27680740740742, 80.24013818181818, 80.20486785714286, 80.18109824561404, 80.15107931034483, 80.12148474576271, 80.09262666666667, 80.04274754098361, 79.99689677419354, 79.94662857142858, 79.89715, 79.84396307692307, 79.80905454545454, 79.80339701492537, 79.79628823529413, 79.78445797101449, 79.77953714285715, 79.78207887323944, 79.76732777777778, 79.74921369863014, 79.71517027027026, 79.68163466666667, 79.64753421052632, 79.62081298701298, 79.59362307692308, 79.57243797468354, 79.5535325, 79.53682222222223, 79.52417804878048, 79.4800313253012, 79.43003095238095, 79.3860305882353, 79.34816976744186, 79.3199724137931, 79.28883636363636, 79.26053483146067, 79.23119555555556, 79.20733626373625, 79.17856086956522, 79.15696344086021, 79.13401702127659, 79.10565894736841, 79.07336041666666, 79.04827422680412, 79.02410816326531, 78.99669292929293, 78.969426, 78.93844158415843, 78.91071176470588, 78.89216116504855, 78.87204423076923, 78.85669142857144, 78.84794905660378, 78.83665981308411, 78.8291212962963, 78.82234036697247, 78.81800090909091, 78.80644234234235, 78.79817053571428, 78.79429292035398, 78.7892552631579, 78.79108782608695, 78.8051301724138, 78.81867606837606, 78.8299161016949, 78.84311008403361, 78.8512925, 78.86300082644628, 78.87014836065575, 78.87933414634146, 78.89224274193549, 78.9001048, 78.90339761904762, 78.90449291338582], "in_ema_10": [83.77, 83.99545454545454, 84.34355371900826, 84.75745304282493, 85.58155248958403, 86.325815673296, 86.972031005424, 87.39347991352872, 87.59011992925076, 87.55918903302334, 87.47488193611001, 87.18853976590819, 86.7578961721067, 86.22191504990548, 85.24696685901357, 84.29115470282927, 83.30319930231485, 82.4807994291667, 81.79338135113639, 81.36549383274794, 80.66631313588468, 80.1906198384511, 79.85232532236907, 79.63372071830196, 79.66213513315616, 79.6290196544005, 79.39556153541858, 79.1800048926152, 78.98182218486699, 78.82876360580025, 78.70171567747292, 78.83413100884147, 78.74610718905211, 78.60136042740626, 78.45202216787784, 78.28165450099095, 78.22680822808351, 78.1619340047956, 78.0543096402873, 77.84261697841688, 77.93486843688653, 78.05307417563442, 77.96887887097361, 77.7654463489784, 77.64991064916414, 77.49356325840702, 77.20564266596938, 77.01916218124768, 76.7711326937481, 76.64365402215753, 76.52389874540161, 76.32682624623767, 76.55285783783081, 77.03052004913431, 77.25406185838261, 77.43786879322214, 77.6946199217272, 77.83014357232224, 77.9346629228091, 78.01745148229834, 77.84155121278955, 77.7249055377369, 77.56219543996656, 77.41997808724537, 77.24180025320075, 77.29601838898243, 77.68401504553107, 77.9814668554345, 78.1630183362646, 78.39519682058013, 78.67970648956555, 78.6870325823718, 78.6430266583042, 78.3861127204307, 78.17045586217057, 77.97400934177593, 77.90418946145303, 77.83070046846156, 77.84693674692309, 77.8856755202098, 77.9428254256262, 78.04412989369416, 77.64701536756795, 77.21664893710104, 76.93907640308267, 76.79197160252218, 76.81070403842723, 76.76875784962228, 76.7689836951455, 76.74189575057359, 76.79973288683293, 76.75614508922693, 76.83139143664022, 76.86204753906927, 76.78531162287484, 76.64343678235214, 76.64281191283357, 76.64957338322746, 76.58783276809518, 76.53004499207788, 76.40458226624554, 76.3510218542009, 76.46901788070983, 76.5291964478535, 76.66206982097104, 76.89260258079449, 77.02849302065003, 77.20922156235002, 77.36936309646819, 77.54675162438306, 77.54461496540432, 77.60559406260353, 77.7427587784938, 77.82952990967674, 78.04234265337188, 78.47464398912244, 78.82289053655472, 79.06327407536295, 79.3063151525697, 79.40062148846611, 79.55832667238137, 79.59044909558476, 79.66491289638752, 79.81311055158979, 79.82436317857346, 79.7317516915601, 79.60643320218554], "in_ema_50": [83.77, 83.81862745098039, 83.90064206074587, 84.00728354855976, 84.21444889959663, 84.42858815843599, 84.64236901496791, 84.82462905359662, 84.96778085541636, 85.0639463120667, 85.14361508414252, 85.17327723770558, 85.15942322838379, 85.10650467040794, 84.9399633107841, 84.74584710251806, 84.51492760830166, 84.29002848640748, 84.07081168301896, 83.88921122486136, 83.63943823565111, 83.42024457935108, 83.22062714486673, 83.04138686467587, 82.91388149743368, 82.77921947792649, 82.60532851800781, 82.43296269377221, 82.26265043127134, 82.10097786533913, 81.94525324316898, 81.84661586108392, 81.70949367045318, 81.5620625461217, 81.4137463678424, 81.26085435341723, 81.13219339838126, 81.00426424550356, 80.86958721626813, 80.7135249724929, 80.62083771866966, 80.5410009453885, 80.42527541811837, 80.28506853897647, 80.1613403609774, 80.02913093505673, 79.8675963885839, 79.72298476550219, 79.56345595116878, 79.42645767857393, 79.29149855392397, 79.14045939494656, 79.07887275200748, 79.08283852643856, 79.05057034893116, 79.01976366858092, 79.01310626981305, 78.99063151413411, 78.96766557240336, 78.94501202054441, 78.87069782366031, 78.80518026194814, 78.72772221245998, 78.65134094922627, 78.56462169631544, 78.52444045332268, 78.55995259240807, 78.58975837309795, 78.60506196630979, 78.63780463429764, 78.68965543295263, 78.69084541597411, 78.68120441926925, 78.62429444204301, 78.56843975804132, 78.51046172831423, 78.47436518994897, 78.43615479034312, 78.41591342601595, 78.40195603676042, 78.39403619218159, 78.39819163562545, 78.29865470873817, 78.18027609270922, 78.08261820672062, 78.00604494371197, 77.96247455376249, 77.90825986537965, 77.86362222360006, 77.81485272463534, 77.78525065700258, 77.73720161162993, 77.71495841117385, 77.68692082642194, 77.63802197048383, 77.57398189320996, 77.53735515229977, 77.50373338162134, 77.45692030783228, 77.41037441340748, 77.34879110307777, 77.30021105981982, 77.28843807708178, 77.26928364268642, 77.26891957826734, 77.29484430068824, 77.30837981830831, 77.33638453131583, 77.36593807910737, 77.40433266424041, 77.4094568734859, 77.42790954511389, 77.46446211197218, 77.49409104875758, 77.55314630174747, 77.66557193697307, 77.7724122531702, 77.86545490990862, 77.96484883501024, 78.03779593951964, 78.12525492228357, 78.18838218023323, 78.25942601630253, 78.34650734899655, 78.40644823727119, 78.44207771816252, 78.46562368999928], "in_ema_200": [83.77, 83.78233830845771, 83.80350907155764, 83.83153385691529, 83.88584695286637, 83.94345046577318, 84.00252061039235, 84.05513234561234, 84.09911112824305, 84.1321547986088, 84.16164082051318, 84.17893792677674, 84.1853166538735, 84.1815821598051, 84.1485286059762, 84.10715021188689, 84.0549138913706, 84.00242718598383, 83.94966671647155, 83.90479441083502, 83.8412641181899, 83.78363959960096, 83.72937452895816, 83.67883348886903, 83.64013862828328, 83.59874421407152, 83.54646815223997, 83.49336896664553, 83.43960410130579, 83.38687172218832, 83.33456454087302, 83.29571315240663, 83.2465020762633, 83.19380056306666, 83.13993190074758, 83.08396242909835, 83.03317673328642, 82.9818018404179, 82.92795306588638, 82.86787393090245, 82.82291996144075, 82.78075160361547, 82.72910233392777, 82.67060380324193, 82.61547341714004, 82.55750850751676, 82.49136414425789, 82.42856450103145, 82.3611658492799, 82.29856718411294, 82.23574562009192, 82.16812626068803, 82.12237376058168, 82.09309640973012, 82.05495614694674, 82.01724514050946, 81.98573026348947, 81.95044936534529, 81.91517126220752, 81.8800949312403, 81.8320342851583, 81.78594439177365, 81.73663151225351, 81.68731179571368, 81.63509973804489, 81.59435247696982, 81.57281663142784, 81.55040054554298, 81.52482442071171, 81.5040798991126, 81.48871592001696, 81.4611665078775, 81.43115490083395, 81.38935236450725, 81.34766726635296, 81.30530241793153, 81.26833423466854, 81.23083837163702, 81.19789470624761, 81.16667187334963, 81.13715275023172, 81.11091242435877, 81.0586645395393, 81.00116538989214, 80.9483179730773, 80.90037451065862, 80.86052003791575, 80.81792779873251, 80.77764991018792, 80.73628025934028, 80.69970035626226, 80.65850930794124, 80.62379777253885, 80.58774008325987, 80.5464690376553, 80.50128029101197, 80.46285959159893, 80.42521919765268, 80.38427174294968, 80.34333371565664, 80.29852442495358, 80.2568475650038, 80.22444112157093, 80.19036708056028, 80.16120919916166, 80.13900811260284, 80.11414236023863, 80.09332999844521, 80.07339636661989, 80.05619839282268, 80.03111184165031, 80.00970774372344, 79.99329274129833, 79.97564803740482, 79.96594009673414, 79.97045810572187, 79.9746326519336, 79.9763278494268, 79.98054349271608, 79.97899579627115, 79.98187145998985, 79.97941502755214, 79.97961985314863, 79.98459876008249, 79.9835082251563, 79.97685640202042, 79.96755932339336], "in_macd": [0.0, 0.09891737891737762, 0.24708435808150853, 0.4169919986450594, 0.7583499278769636, 1.0478656852195911, 1.2791060570952197, 1.3986350543528232, 1.4113300230947914, 1.3210331464898246, 1.2093471816684058, 1.0126946772451362, 0.7609276760332193, 0.47443298646795995, 0.009213124427162711, -0.4247581421224851, -0.8502734291101177, -1.1801389852501813, -1.4315135493456808, -1.5531145491430607, -1.783849069791799, -1.9020160125246548, -1.9505853720729078, -1.940882330441795, -1.8202217442015751, -1.7296731738515092, -1.729560497094596, -1.720531357218448, -1.7034226993984731, -1.6666176518255895, -1.619586715387257, -1.4605785832445548, -1.4055086383094562, -1.378254309504939, -1.3547558546352434, -1.3420461722770796, -1.2797004533665302, -1.2250455402216147, -1.1921957303192414, -1.2071174378849605, -1.088584673865114, -0.9645651616117732, -0.9357799008820962, -0.961594526796091, -0.9485251365372989, -0.954598689621875, -1.0186779840371685, -1.035735231980368, -1.079176264050048, -1.0678075425770004, -1.053512304470459, -1.0737822768431613, -0.907511944350631, -0.6384681004393684, -0.49379308768338603, -0.37441758666165015, -0.2299562387197085, -0.14686023974842044, -0.0828749386769232, -0.032996142239980486, -0.10043587560431888, -0.14016289319057762, -0.19920642100670705, -0.24718404056626753, -0.3090789386192938, -0.26630053750848504, -0.07898070145290603, 0.05990499006018979, 0.14091338096007178, 0.2394707996883625, 0.35544062006307797, 0.34333218166648294, 0.3079955740148108, 0.1798771996550954, 0.07505651091564403, -0.016698233947636254, -0.04850952141660514, -0.0800595669103501, -0.07036163028109854, -0.05079359867377775, -0.02371558418174402, 0.021701271436612046, -0.15356132055967464, -0.33539313684670446, -0.44132526485681467, -0.48419145899742944, -0.4512325916261233, -0.4453960705616993, -0.4205908637954252, -0.40832933867889665, -0.35896968978497057, -0.3560928174061502, -0.30111985109901696, -0.26817955155812, -0.28398781201401846, -0.3278377276189133, -0.3078017614675588, -0.28540547161713903, -0.2941217063882817, -0.3007897341276049, -0.33688816344898953, -0.3397927657554902, -0.26719901809528324, -0.22323298767095423, -0.1495475451713162, -0.03666524640183866, 0.029059235499047986, 0.11073443658379745, 0.17884766322758594, 0.25051645717098836, 0.23919694864035534, 0.25512386419453037, 0.30298542066353207, 0.32586287464165764, 0.40229549101037776, 0.5708703842791891, 0.6940459230592779, 0.7630974600173488, 0.8288432800270442, 0.82503908453576, 0.847995466022212, 0.8137989504800203, 0.79887234769933, 0.8163643558033584, 0.7725035147930726, 0.6846637844882508, 0.586303154939003], "in_signal": [0.0, 0.019783475783475526, 0.06524365224308212, 0.13559332152347758, 0.2601446427941748, 0.4176888512792581, 0.5899722924424504, 0.751704844824525, 0.8836298804785783, 0.9711105336808277, 1.0187578632783434, 1.017545226071702, 0.9662217160640055, 0.8678639701447965, 0.6961338010012698, 0.47195541237651883, 0.20750964407919154, -0.07002008178668306, -0.3423187752984826, -0.5844779300673983, -0.8243521580122786, -1.0398849289147538, -1.2220250175463847, -1.365796480125467, -1.4566815329406888, -1.5112798611228528, -1.5549359883172014, -1.5880550620974507, -1.6111285895576555, -1.6222264020112422, -1.6216984646864452, -1.5894744883980672, -1.552681318380345, -1.517795916605264, -1.48518790421126, -1.456559557824424, -1.4211877369328452, -1.381959297590599, -1.3440065841363276, -1.3166287548860542, -1.2710199386818661, -1.2097289832678477, -1.1549391667906974, -1.1162702387917762, -1.0827212183408808, -1.0570967125970796, -1.0494129668850976, -1.0466774199041518, -1.053177188733331, -1.056103259502065, -1.055585068495744, -1.0592245101652276, -1.0288819970023082, -0.9507992176897203, -0.8593979916884535, -0.7624019106830929, -0.6559127762904161, -0.554102268982017, -0.45985680292099823, -0.3744846707847947, -0.31967491174869955, -0.2837725080370752, -0.2668592906310016, -0.2629242406180548, -0.27215518021830265, -0.27098425167633916, -0.23258354163165254, -0.17408583529328409, -0.11108599204261292, -0.040974633696417836, 0.03830841705548132, 0.09931316997768165, 0.1410496507851075, 0.1488151605591051, 0.13406343063041287, 0.10391109771480306, 0.07342697388852142, 0.04272966572874712, 0.020111406526777984, 0.005930405486666835, 1.2075529846637331e-06, 0.004341220329710141, -0.027239287848166815, -0.08887005764787434, -0.15936109908966242, -0.22432717107121583, -0.2697082551821973, -0.30484581825809776, -0.3279948273655633, -0.34406172962822995, -0.3470433216595781, -0.3488532208088925, -0.3393065468669174, -0.32508114780515796, -0.31686248064693007, -0.31905753004132675, -0.31680637632657316, -0.3105261953846864, -0.3072452975854055, -0.3059541848938454, -0.3121409806048743, -0.3176713376349975, -0.30757687372705467, -0.2907080965158346, -0.26247598624693097, -0.21731383827791254, -0.16803922352252046, -0.11228449150125688, -0.05405806055548833, 0.006856842989807009, 0.05332486411991668, 0.09368466413483942, 0.13554481544057795, 0.1736084272807939, 0.21934584002671068, 0.2896507488772064, 0.3705297837136207, 0.44904331897436633, 0.525003311184902, 0.5850104658550737, 0.6376074658885014, 0.6728457628068052, 0.6980510797853101, 0.7217137349889198, 0.7318716909497504, 0.7224301096574505, 0.695204718713761], "in_upper_bb": [null, 86.14362481734265, 87.0456509228522, 87.78689694505246, 90.25492442494419, 91.41392850631591, 92.07953965290747, 92.22229765009979, 92.0826202599037, 91.81128834140927, 91.5605348706917, 91.34619455035457, 91.23315210724769, 91.22590778543746, 91.7160396884093, 92.10079710090092, 92.4686661290013, 92.64395557456857, 92.70623787671443, 92.6167294352239, 92.92305254537911, 93.01958460795701, 92.93876443015608, 92.68456205983908, 91.87846219153738, 90.86838414652888, 89.66417399262744, 88.39222883836176, 87.10549033585359, 85.87299748225297, 84.45533076796747, 83.13034527681685, 81.81529904794904, 80.42117852417275, 79.99513346520263, 79.78908667193535, 79.75030746121331, 79.717147757075, 79.70018185328621, 79.61220265063092, 79.61735487201258, 79.64894881605642, 79.64473124287629, 79.66834158431297, 79.3878936392286, 79.1726283231164, 79.2996124175055, 79.33328117453803, 79.41873231539967, 79.40006768648601, 79.36428215856911, 79.07512543052624, 78.96264834337084, 79.21444507936293, 79.28017955104833, 79.36958766379995, 79.5113620647599, 79.58666195013473, 79.6802639382413, 79.79279190955869, 79.6889302211339, 79.54465572332995, 79.50886116316319, 79.50797494870288, 79.4997717244191, 79.5346617155404, 79.82327567613726, 80.05371124677036, 80.12846475874852, 80.2820346930563, 80.47496203670443, 80.29924452677774, 80.3188327027525, 80.2299406671496, 80.22496107254901, 80.21778537534624, 80.13420727343122, 80.09006562032262, 80.05624452353132, 80.0304597492095, 80.04827741396575, 80.08966339316235, 80.20447801434747, 80.39322408020249, 80.47191409528872, 80.51729299515628, 80.3102608279203, 80.10199955682485, 79.92336626306387, 79.62152125364815, 79.1118755879571, 78.87648409100397, 78.69357572351649, 78.67849380923705, 78.65410493353907, 78.64877690056605, 78.57290777812557, 78.5050897372595, 78.35293584744431, 78.14663417675888, 77.87437679219478, 77.39188768612047, 77.45033186011096, 77.3695400829048, 77.41076351588856, 77.66267075134326, 77.78574154712916, 78.00141020648418, 78.19765697099011, 78.43110364339792, 78.47689611235104, 78.5804721823992, 78.74844877238313, 78.88169390999043, 79.15666479782797, 79.74377312187465, 80.23148835001827, 80.57803300709328, 80.89940948641366, 81.04394745375531, 81.15695611519757, 81.14579836555488, 81.23442004174315, 81.33199268776833, 81.3429111079189, 81.33987336045162, 81.28346475982019], "in_lower_bb": [null, 82.63637518265735, 82.74768241048112, 82.86810305494754, 81.98507557505582, 82.01107149368407, 82.25046034709251, 82.63895234990022, 83.01071307342963, 83.25671165859075, 83.42773785658105, 83.37638878297875, 83.0984632773677, 82.62630650027684, 81.32732031159071, 80.12610289909908, 78.90458092982225, 77.96188886987588, 77.20456212328557, 76.7425305647761, 75.8112074546209, 75.01867539204297, 74.34149556984391, 73.79869794016092, 73.65479780846263, 73.64537585347111, 73.69608600737254, 73.86003116163825, 74.10826966414642, 74.41276251774704, 74.93387923203252, 75.61186472318315, 76.27991095205097, 77.08803147582725, 77.20610653479739, 77.16465332806463, 77.11569253878667, 77.05785224292501, 76.9618181467138, 76.79479734936909, 76.87264512798743, 76.89455118394358, 76.82476875712369, 76.62115841568703, 76.63560636077139, 76.58187167688358, 76.21138758249452, 75.97471882546199, 75.64576768460034, 75.457432313514, 75.27871784143086, 75.16887456947376, 75.20335165662915, 75.07455492063706, 75.05682044895165, 75.04241233620006, 74.9876379352401, 74.96933804986526, 74.9592360617587, 74.99670809044132, 74.9705697788661, 74.97634427667006, 74.9361388368368, 74.93002505129711, 74.8692282755809, 74.90933828445962, 74.97272432386274, 75.05628875322962, 75.31403524125147, 75.49746530694371, 75.70203796329557, 76.20575547322225, 76.27366729724753, 76.16755933285037, 76.06653892745098, 75.95621462465377, 75.91379272656879, 75.86393437967739, 75.8492554764687, 75.8420402507905, 75.93922258603426, 76.02783660683765, 75.81602198565253, 75.4772759197975, 75.32358590471128, 75.13720700484373, 75.09073917207971, 75.02500044317516, 74.98263373693614, 75.00247874635184, 75.2221244120429, 75.24151590899602, 75.29692427648351, 75.28900619076298, 75.23739506646093, 75.13422309943394, 75.11509222187445, 75.1009102627405, 75.09206415255568, 75.11936582324114, 75.15562320780522, 75.39911231387953, 75.45466813988904, 75.68745991709521, 75.80323648411144, 75.73132924865672, 75.68275845287084, 75.61133979351582, 75.5470930290099, 75.48614635660208, 75.48785388764897, 75.51627781760078, 75.46730122761689, 75.45605609000957, 75.43708520217203, 75.29147687812534, 75.17876164998172, 75.17871699290673, 75.26634051358631, 75.47730254624467, 75.80709388480241, 76.18075163444514, 76.39212995825686, 76.66255731223164, 76.91313889208112, 77.05467663954839, 77.2513352401798], "out_sma_10": [78.8, 80.1525, 80.73333333333333, 81.2075, 81.532, 81.74666666666666, 81.9542857142857, 82.17999999999999, 82.57666666666665, 82.958, 83.879, 84.4615, 85.096, 85.664, 86.375, 87.248, 87.884, 88.46700000000001, 88.869, 89.35799999999999, 89.38, 89.349, 89.11850000000001, 88.828, 88.343, 87.6865, 87.296, 86.654, 86.0385, 85.29650000000001, 84.897, 84.58, 84.29549999999999], "out_sma_50": [78.8, 80.1525, 80.73333333333333, 81.2075, 81.532, 81.74666666666666, 81.9542857142857, 82.17999999999999, 82.57666666666665, 82.958, 83.41727272727273, 83.74333333333333, 84.08923076923078, 84.39071428571428, 84.76066666666667, 85.185, 85.44235294117647, 85.67277777777777, 85.88842105263157, 86.158, 86.25666666666666, 86.29136363636364, 86.27586956521739, 86.23958333333333, 86.1936, 86.14711538461538, 86.1288888888889, 86.02321428571429, 85.94017241379309, 85.87083333333334, 85.81806451612904, 85.7565625, 85.67575757575759], "out_sma_200": [78.8, 80.1525, 80.73333333333333, 81.2075, 81.532, 81.74666666666666, 81.9542857142857, 82.17999999999999, 82.57666666666665, 82.958, 83.41727272727273, 83.74333333333333, 84.08923076923078, 84.39071428571428, 84.76066666666667, 85.185, 85.44235294117647, 85.67277777777777, 85.88842105263157, 86.158, 86.25666666666666, 86.29136363636364, 86.27586956521739, 86.23958333333333, 86.1936, 86.14711538461538, 86.1288888888889, 86.02321428571429, 85.94017241379309, 85.87083333333334, 85.81806451612904, 85.7565625, 85.67575757575759], "out_ema_10": [78.8, 79.29181818181817, 79.76512396694214, 80.28601051840721, 80.74855406051499, 81.1251805949668, 81.50242048679101, 81.91288948919265, 82.61054594570308, 83.29771941012069, 84.15449769918965, 84.73186175388243, 85.36970507135835, 85.9043041492932, 86.63806703123987, 87.53114575283261, 87.90002834322668, 88.20729591718546, 88.49142393224264, 88.99843776274398, 88.85872180588143, 88.52440875026663, 88.05360715930905, 87.57204222125286, 87.1207618173887, 86.73244148695439, 86.53654303478086, 85.92444430118434, 85.50454533733263, 85.20553709418124, 85.02907580433009, 84.81469838536098, 84.50111686074989], "out_ema_50": [78.8, 78.90607843137255, 79.02329104190697, 79.164730608891, 79.3084666634443, 79.44617385311317, 79.59338272161854, 79.7567794776335, 79.99180773341257, 80.24271723406306, 80.54731655821746, 80.81330414416972, 81.10454711890816, 81.38711389855882, 81.72252119665457, 82.10791252227597, 82.4001512468926, 82.68210609995565, 82.9600627234868, 83.28633477354614, 83.48020399811296, 83.61901952759872, 83.70984229122232, 83.77631906411555, 83.82783596356201, 83.87321494538311, 83.94308886909359, 83.9127716585409, 83.90109433859813, 83.899482795908, 83.91264033332337, 83.91018384966362, 83.8780197771278], "out_ema_200": [78.8, 78.82691542288558, 78.85744362763299, 78.8949815019849, 78.93413591490048, 78.97280122918008, 79.01486290849172, 79.0620782029346, 79.12862468847754, 79.20087717913947, 79.28853014253112, 79.36854476797856, 79.45681795436684, 79.54490931800498, 79.6483430561343, 79.76676750333694, 79.86421260280622, 79.9609866067584, 80.05858873007423, 80.17024456360583, 80.25044113511225, 80.31779992978775, 80.37369246779981, 80.42375522931425, 80.47018552553999, 80.51510905264905, 80.56625224615503, 80.59216018400424, 80.6222381921236, 80.65445472752536, 80.69008204366939, 80.72152401338413, 80.74509093862409], "out_macd": [0.0, 0.215783475783482, 0.4134966436960781, 0.622320388998574, 0.7947911821672307, 0.920062701804568, 1.0380382490782125, 1.1633121023657935, 1.406950453490083, 1.6328557091744642, 1.9204697333240546, 2.0696776470216065, 2.2355849566476422, 2.345676609982604, 2.5352278869831366, 2.78327828478146, 2.787155054739898, 2.760823121747336, 2.7230892925167183, 2.7829492349426914, 2.5548286857329003, 2.2504626863721597, 1.8998002915867147, 1.5611354490444285, 1.2528808237016733, 0.9887168770804067, 0.8239306866839229, 0.4872015553284541, 0.2533288563424918, 0.08675248128122348, -0.014830177029253377, -0.12496097568241282, -0.27044851336587783], "out_signal": [0.0, 0.0431566951566964, 0.11722468486457274, 0.21824382569137302, 0.33355329698654457, 0.4508551779501493, 0.568291792175762, 0.6872958542137684, 0.8312267740690313, 0.991552561090118, 1.1773359955369054, 1.3558043258338457, 1.531760451996605, 1.694543683593805, 1.8626805242716715, 2.0468000763736294, 2.194871072046883, 2.308061481986974, 2.3910670440929227, 2.4694434822628764, 2.486520522956881, 2.4393089556399365, 2.3314072228292924, 2.1773528680723198, 1.9924584591981904, 1.7917101427746338, 1.5981542515564917, 1.375963712310884, 1.1514367411172057, 0.9384998891500094, 0.7478338759141568, 0.573274905594843, 0.4045302218026988], "out_upper_bb": [null, 83.97794768621921, 84.10459916879236, 84.55029822902907, 84.77032209639498, 84.82811870534366, 84.9741777022627, 85.25363442384231, 86.30905531202501, 87.22408381435609, 88.48289285443656, 89.07539473469384, 89.77105976782188, 90.29747554476552, 91.13323159842874, 92.2153655665975, 92.57261163007325, 92.86116074428716, 93.12280350545254, 93.60082020685564, 93.26014250280468, 93.0817244457455, 92.84227028170595, 92.64963483903973, 92.45984471848584, 92.24411141729063, 92.01863647781474, 92.10295458801849, 92.26759284067691, 92.38555372545453, 92.36835166338896, 92.39523020194483, 92.36663863454939], "out_lower_bb": [null, 76.3270523137808, 77.3620674978743, 77.86470177097092, 78.29367790360502, 78.66521462798966, 78.93439372630871, 79.10636557615767, 78.8442780213083, 78.6919161856439, 78.3516526001089, 78.4112719319728, 78.40740177063968, 78.48395302666304, 78.3881017349046, 78.1546344334025, 78.31209425227968, 78.48439481126837, 78.6540385998106, 78.71517979314436, 79.99885749719533, 80.7287755542545, 81.37222971829404, 81.84236516096028, 82.25815528151415, 82.69038858270939, 83.16136352218527, 83.01804541198152, 82.63990715932306, 82.26894627454548, 81.90864833661102, 81.53376979805518, 81.0473613654506], "overall_sma_10": [83.77, 84.39, 84.89666666666666, 85.3275, 86.12, 86.71249999999999, 87.16499999999999, 87.430625, 87.54666666666667, 87.534, 87.86655, 87.95555, 87.84655000000001, 87.56555, 86.72252, 85.75402, 84.65176, 83.60076, 82.62326, 81.82526, 80.86771, 80.08270999999999, 79.43371, 78.91771, 78.81074, 78.75974, 78.7085, 78.65150000000001, 78.59049999999999, 78.4605, 78.52149999999999, 78.65950000000001, 78.6615, 78.5915, 78.3905, 78.194, 78.1575, 78.12349999999999, 78.0715, 77.9465, 77.9685, 77.88399999999999, 77.80799999999999, 77.69800000000001, 77.63300000000001, 77.56049999999999, 77.35350000000001, 77.18449999999999, 76.993, 76.911, 76.6745, 76.36, 76.358, 76.591, 76.704, 76.85150000000002, 77.1455, 77.3715, 77.6465, 77.8785, 77.98499999999999, 78.161, 78.087, 77.84700000000001, 77.665, 77.5925, 77.6505, 77.7385, 77.796, 77.901, 78.19200000000001, 78.34400000000001, 78.5055, 78.5505, 78.62650000000001, 78.58149999999999, 78.39750000000001, 78.21549999999999, 78.1095, 77.9715, 77.7955, 77.7735, 77.51500000000001, 77.32000000000001, 77.169, 77.07300000000001, 77.0035, 76.9115, 76.7965, 76.6525, 76.5385, 76.3445, 76.47550000000001, 76.6475, 76.7225, 76.71000000000001, 76.6845, 76.6945, 76.6485, 76.6135, 76.4915, 76.4465, 76.4295, 76.40950000000001, 76.4915, 76.684, 76.784, 76.91825, 77.09625, 77.30375000000001, 77.47325, 77.65025, 77.78625, 77.92825, 78.10225, 78.35125, 78.62625, 78.8385, 79.0695, 79.2175, 79.49080000000001, 79.6763, 79.8403, 80.0663, 80.1538, 80.0433, 79.90854999999999, 79.77405, 79.88455, 80.09155000000001, 80.32775000000001, 80.63725, 80.91925, 81.19125, 81.57975, 82.22325000000001, 82.958, 83.87899999999999, 84.4615, 85.096, 85.664, 86.375, 87.248, 87.88399999999999, 88.467, 88.869, 89.35799999999999, 89.38, 89.349, 89.1185, 88.828, 88.34299999999999, 87.6865, 87.296, 86.654, 86.0385, 85.29650000000001, 84.897, 84.58000000000001, 84.2955], "overall_sma_50": [83.77, 84.39, 84.89666666666666, 85.3275, 86.12, 86.71249999999999, 87.16499999999999, 87.430625, 87.54666666666667, 87.534, 87.49413636363637, 87.36129166666666, 87.1658076923077, 86.92610714285715, 86.52168, 86.11345, 85.68662352941178, 85.30292222222222, 84.9554, 84.67963, 84.33869523809524, 84.05284545454546, 83.80402608695653, 83.589275, 83.437304, 83.2851, 83.10213333333333, 82.92741428571428, 82.76060689655172, 82.60658666666667, 82.4621806451613, 82.367425, 82.24568484848484, 82.11934117647058, 81.99535999999999, 81.87090555555557, 81.76574594594595, 81.66322631578947, 81.5582717948718, 81.441565, 81.36616097560976, 81.29994285714285, 81.21366511627907, 81.11449090909092, 81.02594666666666, 80.93386086956522, 80.82697021276596, 80.73015833333334, 80.62658367346938, 80.53545199999999, 80.379752, 80.188352, 80.021552, 79.872752, 79.652152, 79.423952, 79.203352, 78.986352, 78.78495199999999, 78.604352, 78.403442, 78.229442, 78.069642, 77.92904200000001, 77.84064799999999, 77.791648, 77.8031, 77.81389999999999, 77.8195, 77.8195, 77.8683, 77.8817, 77.884, 77.8556, 77.8038, 77.756, 77.7409, 77.7267, 77.7233, 77.7217, 77.72309999999999, 77.7045, 77.6547, 77.6013, 77.55950000000001, 77.53179999999999, 77.5101, 77.4843, 77.46830000000001, 77.4629, 77.4371, 77.39659999999999, 77.3882, 77.3912, 77.37740000000001, 77.3617, 77.3763, 77.3863, 77.3994, 77.4034, 77.40050000000001, 77.4139, 77.4025, 77.3549, 77.3349, 77.3282, 77.304, 77.29565, 77.28935, 77.28845, 77.29815, 77.31175, 77.34235, 77.37115, 77.42235000000001, 77.47995, 77.49915, 77.51565000000001, 77.54405000000001, 77.55175, 77.55791, 77.57821, 77.60931000000001, 77.67431, 77.72781, 77.77231, 77.80136, 77.82736, 77.89906, 77.97576, 78.06436000000001, 78.15096, 78.29016, 78.44856, 78.60995999999999, 78.80236, 78.99226, 79.22086, 79.43205999999999, 79.66446, 79.88946, 80.15706, 80.44466, 80.69586, 80.95886, 81.23416, 81.52696, 81.75796, 81.97216, 82.16546, 82.35676, 82.53636, 82.69606, 82.87316000000001, 82.99136, 83.10506, 83.22946, 83.35371, 83.46891, 83.56380999999999], "overall_sma_200": [83.77, 84.39, 84.89666666666666, 85.3275, 86.12, 86.71249999999999, 87.16499999999999, 87.430625, 87.54666666666667, 87.534, 87.49413636363637, 87.36129166666666, 87.1658076923077, 86.92610714285715, 86.52168, 86.11345, 85.68662352941178, 85.30292222222222, 84.9554, 84.67963, 84.33869523809524, 84.05284545454546, 83.80402608695653, 83.589275, 83.437304, 83.2851, 83.10213333333333, 82.92741428571428, 82.76060689655172, 82.60658666666667, 82.4621806451613, 82.367425, 82.24568484848484, 82.11934117647058, 81.99535999999999, 81.87090555555557, 81.76574594594595, 81.66322631578947, 81.5582717948718, 81.441565, 81.36616097560976, 81.29994285714285, 81.21366511627907, 81.11449090909092, 81.02594666666666, 80.93386086956522, 80.82697021276596, 80.73015833333334, 80.62658367346938, 80.53545199999999, 80.44622745098039, 80.34995384615385, 80.29750188679246, 80.27680740740742, 80.24013818181818, 80.20486785714286, 80.18109824561404, 80.15107931034483, 80.12148474576271, 80.09262666666667, 80.04274754098361, 79.99689677419354, 79.94662857142858, 79.89715, 79.84396307692307, 79.80905454545454, 79.80339701492537, 79.79628823529413, 79.78445797101449, 79.77953714285715, 79.78207887323944, 79.76732777777778, 79.74921369863014, 79.71517027027026, 79.68163466666667, 79.64753421052632, 79.62081298701298, 79.59362307692308, 79.57243797468354, 79.5535325, 79.53682222222223, 79.52417804878048, 79.4800313253012, 79.43003095238095, 79.3860305882353, 79.34816976744186, 79.3199724137931, 79.28883636363636, 79.26053483146067, 79.23119555555556, 79.20733626373625, 79.17856086956522, 79.15696344086021, 79.13401702127659, 79.10565894736841, 79.07336041666666, 79.04827422680412, 79.02410816326531, 78.99669292929293, 78.969426, 78.93844158415843, 78.91071176470588, 78.89216116504855, 78.87204423076923, 78.85669142857144, 78.84794905660378, 78.83665981308411, 78.8291212962963, 78.82234036697247, 78.81800090909091, 78.80644234234235, 78.79817053571428, 78.79429292035398, 78.7892552631579, 78.79108782608695, 78.8051301724138, 78.81867606837606, 78.8299161016949, 78.84311008403361, 78.8512925, 78.86300082644628, 78.87014836065575, 78.87933414634146, 78.89224274193549, 78.9001048, 78.90339761904762, 78.90449291338582, 78.9036765625, 78.92384186046512, 78.94669692307691, 78.97481374045802, 79.00401969696969, 79.03271127819549, 79.0638104477612, 79.09859703703704, 79.14750441176471, 79.20036934306569, 79.26420724637681, 79.3222345323741, 79.38593285714286, 79.44922411347517, 79.52310281690141, 79.60720699300698, 79.67632361111112, 79.74469379310345, 79.81336027397259, 79.89136462585034, 79.94770675675676, 79.99517181208054, 80.03477066666666, 80.07033509933775, 80.10335921052632, 80.13526535947712, 80.17110779220779, 80.19045548387096, 80.21240769230769, 80.23564076433121, 80.26095316455697, 80.28352578616352, 80.30106624999999], "overall_ema_10": [83.77, 83.99545454545454, 84.34355371900826, 84.75745304282493, 85.58155248958403, 86.325815673296, 86.972031005424, 87.39347991352872, 87.59011992925076, 87.55918903302334, 87.47488193611001, 87.18853976590819, 86.7578961721067, 86.22191504990548, 85.24696685901357, 84.29115470282927, 83.30319930231485, 82.4807994291667, 81.79338135113639, 81.36549383274794, 80.66631313588468, 80.1906198384511, 79.85232532236907, 79.63372071830196, 79.66213513315616, 79.6290196544005, 79.39556153541858, 79.1800048926152, 78.98182218486699, 78.82876360580025, 78.70171567747292, 78.83413100884147, 78.74610718905211, 78.60136042740626, 78.45202216787784, 78.28165450099095, 78.22680822808351, 78.1619340047956, 78.0543096402873, 77.84261697841688, 77.93486843688653, 78.05307417563442, 77.96887887097361, 77.7654463489784, 77.64991064916414, 77.49356325840702, 77.20564266596938, 77.01916218124768, 76.7711326937481, 76.64365402215753, 76.52389874540161, 76.32682624623767, 76.55285783783081, 77.03052004913431, 77.25406185838261, 77.43786879322214, 77.6946199217272, 77.83014357232224, 77.9346629228091, 78.01745148229834, 77.84155121278955, 77.7249055377369, 77.56219543996656, 77.41997808724537, 77.24180025320075, 77.29601838898243, 77.68401504553107, 77.9814668554345, 78.1630183362646, 78.39519682058013, 78.67970648956555, 78.6870325823718, 78.6430266583042, 78.3861127204307, 78.17045586217057, 77.97400934177593, 77.90418946145303, 77.83070046846156, 77.84693674692309, 77.8856755202098, 77.9428254256262, 78.04412989369416, 77.64701536756795, 77.21664893710104, 76.93907640308267, 76.79197160252218, 76.81070403842723, 76.76875784962228, 76.7689836951455, 76.74189575057359, 76.79973288683293, 76.75614508922693, 76.83139143664022, 76.86204753906927, 76.78531162287484, 76.64343678235214, 76.64281191283357, 76.64957338322746, 76.58783276809518, 76.53004499207788, 76.40458226624554, 76.3510218542009, 76.46901788070983, 76.5291964478535, 76.66206982097104, 76.89260258079449, 77.02849302065003, 77.20922156235002, 77.36936309646819, 77.54675162438306, 77.54461496540432, 77.60559406260353, 77.7427587784938, 77.82952990967674, 78.04234265337188, 78.47464398912244, 78.82289053655472, 79.06327407536295, 79.3063151525697, 79.40062148846611, 79.55832667238137, 79.59044909558476, 79.66491289638752, 79.81311055158979, 79.82436317857346, 79.7317516915601, 79.60643320218554, 79.45980898360635, 79.83166189567791, 80.20681427828193, 80.64739350041248, 81.04423104579202, 81.36709812837529, 81.70035301412523, 82.07483428428428, 82.74304623259623, 83.40612873576055, 84.24319623834953, 84.80443328592233, 85.429081779391, 85.952885092229, 86.67781507546007, 87.56366687992187, 87.92663653811789, 88.22906625846008, 88.50923602964914, 89.01301129698565, 88.87064560662462, 88.53416458723832, 88.06158920774044, 87.57857298815127, 87.12610517212376, 86.73681332264671, 86.5401199912564, 85.92737090193705, 85.50693982885758, 85.20749622361075, 85.03067872840879, 84.8160098686981, 84.50218989257117], "overall_ema_50": [83.77, 83.81862745098039, 83.90064206074587, 84.00728354855976, 84.21444889959663, 84.42858815843599, 84.64236901496791, 84.82462905359662, 84.96778085541636, 85.0639463120667, 85.14361508414252, 85.17327723770558, 85.15942322838379, 85.10650467040794, 84.9399633107841, 84.74584710251806, 84.51492760830166, 84.29002848640748, 84.07081168301896, 83.88921122486136, 83.63943823565111, 83.42024457935108, 83.22062714486673, 83.04138686467587, 82.91388149743368, 82.77921947792649, 82.60532851800781, 82.43296269377221, 82.26265043127134, 82.10097786533913, 81.94525324316898, 81.84661586108392, 81.70949367045318, 81.5620625461217, 81.4137463678424, 81.26085435341723, 81.13219339838126, 81.00426424550356, 80.86958721626813, 80.7135249724929, 80.62083771866966, 80.5410009453885, 80.42527541811837, 80.28506853897647, 80.1613403609774, 80.02913093505673, 79.8675963885839, 79.72298476550219, 79.56345595116878, 79.42645767857393, 79.29149855392397, 79.14045939494656, 79.07887275200748, 79.08283852643856, 79.05057034893116, 79.01976366858092, 79.01310626981305, 78.99063151413411, 78.96766557240336, 78.94501202054441, 78.87069782366031, 78.80518026194814, 78.72772221245998, 78.65134094922627, 78.56462169631544, 78.52444045332268, 78.55995259240807, 78.58975837309795, 78.60506196630979, 78.63780463429764, 78.68965543295263, 78.69084541597411, 78.68120441926925, 78.62429444204301, 78.56843975804132, 78.51046172831423, 78.47436518994897, 78.43615479034312, 78.41591342601595, 78.40195603676042, 78.39403619218159, 78.39819163562545, 78.29865470873817, 78.18027609270922, 78.08261820672062, 78.00604494371197, 77.96247455376249, 77.90825986537965, 77.86362222360006, 77.81485272463534, 77.78525065700258, 77.73720161162993, 77.71495841117385, 77.68692082642194, 77.63802197048383, 77.57398189320996, 77.53735515229977, 77.50373338162134, 77.45692030783228, 77.41037441340748, 77.34879110307777, 77.30021105981982, 77.28843807708178, 77.26928364268642, 77.26891957826734, 77.29484430068824, 77.30837981830831, 77.33638453131583, 77.36593807910737, 77.40433266424041, 77.4094568734859, 77.42790954511389, 77.46446211197218, 77.49409104875758, 77.55314630174747, 77.66557193697307, 77.7724122531702, 77.86545490990862, 77.96484883501024, 78.03779593951964, 78.12525492228357, 78.18838218023323, 78.25942601630253, 78.34650734899655, 78.40644823727119, 78.44207771816252, 78.46562368999928, 78.4787364864699, 78.5974134870005, 78.72673060515734, 78.87979999319039, 79.03470979737901, 79.18315255042297, 79.34067597981816, 79.51398280413902, 79.75853249809435, 80.0185900471887, 80.33197867278915, 80.60641088169938, 80.90576731771117, 81.19612938368329, 81.53902627059767, 81.93161347567228, 82.23076588839102, 82.51936330453255, 82.80370199847245, 83.1361058416696, 83.33586639689824, 83.48034222447086, 83.57660331370731, 83.64830514454232, 83.70484219769753, 83.75504446445449, 83.82955252467195, 83.80368771978286, 83.79628820136, 83.79878670326745, 83.81589310706089, 83.81723063227419, 83.78871178394972], "overall_ema_200": [83.77, 83.78233830845771, 83.80350907155764, 83.83153385691529, 83.88584695286637, 83.94345046577318, 84.00252061039235, 84.05513234561234, 84.09911112824305, 84.1321547986088, 84.16164082051318, 84.17893792677674, 84.1853166538735, 84.1815821598051, 84.1485286059762, 84.10715021188689, 84.0549138913706, 84.00242718598383, 83.94966671647155, 83.90479441083502, 83.8412641181899, 83.78363959960096, 83.72937452895816, 83.67883348886903, 83.64013862828328, 83.59874421407152, 83.54646815223997, 83.49336896664553, 83.43960410130579, 83.38687172218832, 83.33456454087302, 83.29571315240663, 83.2465020762633, 83.19380056306666, 83.13993190074758, 83.08396242909835, 83.03317673328642, 82.9818018404179, 82.92795306588638, 82.86787393090245, 82.82291996144075, 82.78075160361547, 82.72910233392777, 82.67060380324193, 82.61547341714004, 82.55750850751676, 82.49136414425789, 82.42856450103145, 82.3611658492799, 82.29856718411294, 82.23574562009192, 82.16812626068803, 82.12237376058168, 82.09309640973012, 82.05495614694674, 82.01724514050946, 81.98573026348947, 81.95044936534529, 81.91517126220752, 81.8800949312403, 81.8320342851583, 81.78594439177365, 81.73663151225351, 81.68731179571368, 81.63509973804489, 81.59435247696982, 81.57281663142784, 81.55040054554298, 81.52482442071171, 81.5040798991126, 81.48871592001696, 81.4611665078775, 81.43115490083395, 81.38935236450725, 81.34766726635296, 81.30530241793153, 81.26833423466854, 81.23083837163702, 81.19789470624761, 81.16667187334963, 81.13715275023172, 81.11091242435877, 81.0586645395393, 81.00116538989214, 80.9483179730773, 80.90037451065862, 80.86052003791575, 80.81792779873251, 80.77764991018792, 80.73628025934028, 80.69970035626226, 80.65850930794124, 80.62379777253885, 80.58774008325987, 80.5464690376553, 80.50128029101197, 80.46285959159893, 80.42521919765268, 80.38427174294968, 80.34333371565664, 80.29852442495358, 80.2568475650038, 80.22444112157093, 80.19036708056028, 80.16120919916166, 80.13900811260284, 80.11414236023863, 80.09332999844521, 80.07339636661989, 80.05619839282268, 80.03111184165031, 80.00970774372344, 79.99329274129833, 79.97564803740482, 79.96594009673414, 79.97045810572187, 79.9746326519336, 79.9763278494268, 79.98054349271608, 79.97899579627115, 79.98187145998985, 79.97941502755214, 79.97961985314863, 79.98459876008249, 79.9835082251563, 79.97685640202042, 79.96755932339336, 79.95594181768796, 79.97135533193982, 79.9904960749056, 80.0167597955533, 80.04475223539853, 80.07236664101646, 80.1034873709566, 80.13987058119585, 80.19569276446754, 80.25732766233354, 80.33446868061877, 80.40407595742853, 80.48204535088695, 80.55993544689802, 80.65326942255078, 80.76169460242589, 80.84923992976493, 80.9362126667822, 81.02411104820726, 81.12615969449377, 81.19684467265802, 81.25478651671118, 81.30135580510212, 81.34218808564837, 81.37947974648769, 81.41535556990573, 81.45754108662308, 81.474580478796, 81.49587818547465, 81.5194017856192, 81.54642266337423, 81.56934383090284, 81.58447473805803], "overall_macd": [0.0, 0.09891737891737762, 0.24708435808150853, 0.4169919986450594, 0.7583499278769636, 1.0478656852195911, 1.2791060570952197, 1.3986350543528232, 1.4113300230947914, 1.3210331464898246, 1.2093471816684058, 1.0126946772451362, 0.7609276760332193, 0.47443298646795995, 0.009213124427162711, -0.4247581421224851, -0.8502734291101177, -1.1801389852501813, -1.4315135493456808, -1.5531145491430607, -1.783849069791799, -1.9020160125246548, -1.9505853720729078, -1.940882330441795, -1.8202217442015751, -1.7296731738515092, -1.729560497094596, -1.720531357218448, -1.7034226993984731, -1.6666176518255895, -1.619586715387257, -1.4605785832445548, -1.4055086383094562, -1.378254309504939, -1.3547558546352434, -1.3420461722770796, -1.2797004533665302, -1.2250455402216147, -1.1921957303192414, -1.2071174378849605, -1.088584673865114, -0.9645651616117732, -0.9357799008820962, -0.961594526796091, -0.9485251365372989, -0.954598689621875, -1.0186779840371685, -1.035735231980368, -1.079176264050048, -1.0678075425770004, -1.053512304470459, -1.0737822768431613, -0.907511944350631, -0.6384681004393684, -0.49379308768338603, -0.37441758666165015, -0.2299562387197085, -0.14686023974842044, -0.0828749386769232, -0.032996142239980486, -0.10043587560431888, -0.14016289319057762, -0.19920642100670705, -0.24718404056626753, -0.3090789386192938, -0.26630053750848504, -0.07898070145290603, 0.05990499006018979, 0.14091338096007178, 0.2394707996883625, 0.35544062006307797, 0.34333218166648294, 0.3079955740148108, 0.1798771996550954, 0.07505651091564403, -0.016698233947636254, -0.04850952141660514, -0.0800595669103501, -0.07036163028109854, -0.05079359867377775, -0.02371558418174402, 0.021701271436612046, -0.15356132055967464, -0.33539313684670446, -0.44132526485681467, -0.48419145899742944, -0.4512325916261233, -0.4453960705616993, -0.4205908637954252, -0.40832933867889665, -0.35896968978497057, -0.3560928174061502, -0.30111985109901696, -0.26817955155812, -0.28398781201401846, -0.3278377276189133, -0.3078017614675588, -0.28540547161713903, -0.2941217063882817, -0.3007897341276049, -0.33688816344898953, -0.3397927657554902, -0.26719901809528324, -0.22323298767095423, -0.1495475451713162, -0.03666524640183866, 0.029059235499047986, 0.11073443658379745, 0.17884766322758594, 0.25051645717098836, 0.23919694864035534, 0.25512386419453037, 0.30298542066353207, 0.32586287464165764, 0.40229549101037776, 0.5708703842791891, 0.6940459230592779, 0.7630974600173488, 0.8288432800270442, 0.82503908453576, 0.847995466022212, 0.8137989504800203, 0.79887234769933, 0.8163643558033584, 0.7725035147930726, 0.6846637844882508, 0.586303154939003, 0.48321373685980973, 0.6127224407936751, 0.738317893268416, 0.8869374883039711, 1.0092242081944534, 1.0927340404939088, 1.1760225525177503, 1.272547482992067, 1.4924169016486957, 1.6987257977284003, 1.970235892403636, 2.1062596316232174, 2.2614205711072373, 2.362798280718849, 2.5453272750787335, 2.787760791741576, 2.7871857886512856, 2.75736564903751, 2.7169382957898165, 2.774758024204999, 2.545132363855572, 2.2396976457601028, 1.8883206142521374, 1.5492266936774968, 1.2407716083990294, 0.9765886030281763, 0.811925694512226, 0.47542996055230446, 0.24187427200190825, 0.07567680351370143, -0.025482772122529695, -0.13516069865094948, -0.2801771858324713], "overall_signal": [0.0, 0.019783475783475526, 0.06524365224308212, 0.13559332152347758, 0.2601446427941748, 0.4176888512792581, 0.5899722924424504, 0.751704844824525, 0.8836298804785783, 0.9711105336808277, 1.0187578632783434, 1.017545226071702, 0.9662217160640055, 0.8678639701447965, 0.6961338010012698, 0.47195541237651883, 0.20750964407919154, -0.07002008178668306, -0.3423187752984826, -0.5844779300673983, -0.8243521580122786, -1.0398849289147538, -1.2220250175463847, -1.365796480125467, -1.4566815329406888, -1.5112798611228528, -1.5549359883172014, -1.5880550620974507, -1.6111285895576555, -1.6222264020112422, -1.6216984646864452, -1.5894744883980672, -1.552681318380345, -1.517795916605264, -1.48518790421126, -1.456559557824424, -1.4211877369328452, -1.381959297590599, -1.3440065841363276, -1.3166287548860542, -1.2710199386818661, -1.2097289832678477, -1.1549391667906974, -1.1162702387917762, -1.0827212183408808, -1.0570967125970796, -1.0494129668850976, -1.0466774199041518, -1.053177188733331, -1.056103259502065, -1.055585068495744, -1.0592245101652276, -1.0288819970023082, -0.9507992176897203, -0.8593979916884535, -0.7624019106830929, -0.6559127762904161, -0.554102268982017, -0.45985680292099823, -0.3744846707847947, -0.31967491174869955, -0.2837725080370752, -0.2668592906310016, -0.2629242406180548, -0.27215518021830265, -0.27098425167633916, -0.23258354163165254, -0.17408583529328409, -0.11108599204261292, -0.040974633696417836, 0.03830841705548132, 0.09931316997768165, 0.1410496507851075, 0.1488151605591051, 0.13406343063041287, 0.10391109771480306, 0.07342697388852142, 0.04272966572874712, 0.020111406526777984, 0.005930405486666835, 1.2075529846637331e-06, 0.004341220329710141, -0.027239287848166815, -0.08887005764787434, -0.15936109908966242, -0.22432717107121583, -0.2697082551821973, -0.30484581825809776, -0.3279948273655633, -0.34406172962822995, -0.3470433216595781, -0.3488532208088925, -0.3393065468669174, -0.32508114780515796, -0.31686248064693007, -0.31905753004132675, -0.31680637632657316, -0.3105261953846864, -0.3072452975854055, -0.3059541848938454, -0.3121409806048743, -0.3176713376349975, -0.30757687372705467, -0.2907080965158346, -0.26247598624693097, -0.21731383827791254, -0.16803922352252046, -0.11228449150125688, -0.05405806055548833, 0.006856842989807009, 0.05332486411991668, 0.09368466413483942, 0.13554481544057795, 0.1736084272807939, 0.21934584002671068, 0.2896507488772064, 0.3705297837136207, 0.44904331897436633, 0.525003311184902, 0.5850104658550737, 0.6376074658885014, 0.6728457628068052, 0.6980510797853101, 0.7217137349889198, 0.7318716909497504, 0.7224301096574505, 0.695204718713761, 0.6528065223429708, 0.6447897060331116, 0.6634953434801725, 0.7081837724449322, 0.7683918595948366, 0.8332602957746511, 0.901812747123271, 0.9759596942970303, 1.0792511357673635, 1.203146068159571, 1.3565640330083841, 1.5065031527313508, 1.6574866364065284, 1.7985489652689925, 1.9479046272309408, 2.115875860133068, 2.2501378458367114, 2.3515834064768715, 2.4246543843394606, 2.4946751123125686, 2.5047665626211693, 2.4517527792489564, 2.339066346249593, 2.181098415735174, 1.993033054267945, 1.7897441640199916, 1.5941804701184386, 1.370430368205212, 1.1447191489645512, 0.9309106798743813, 0.7396319894749991, 0.5646734518498093, 0.3957033243133532], "overall_upper_bb": [null, 86.14362481734265, 87.0456509228522, 87.78689694505246, 90.25492442494419, 91.41392850631591, 92.07953965290747, 92.22229765009979, 92.0826202599037, 91.81128834140927, 91.5605348706917, 91.34619455035457, 91.23315210724769, 91.22590778543746, 91.7160396884093, 92.10079710090092, 92.4686661290013, 92.64395557456857, 92.70623787671443, 92.6167294352239, 92.92305254537911, 93.01958460795701, 92.93876443015608, 92.68456205983908, 91.87846219153738, 90.86838414652888, 89.66417399262744, 88.39222883836176, 87.10549033585359, 85.87299748225297, 84.45533076796747, 83.13034527681685, 81.81529904794904, 80.42117852417275, 79.99513346520263, 79.78908667193535, 79.75030746121331, 79.717147757075, 79.70018185328621, 79.61220265063092, 79.61735487201258, 79.64894881605642, 79.64473124287629, 79.66834158431297, 79.3878936392286, 79.1726283231164, 79.2996124175055, 79.33328117453803, 79.41873231539967, 79.40006768648601, 79.36428215856911, 79.07512543052624, 78.96264834337084, 79.21444507936293, 79.28017955104833, 79.36958766379995, 79.5113620647599, 79.58666195013473, 79.6802639382413, 79.79279190955869, 79.6889302211339, 79.54465572332995, 79.50886116316319, 79.50797494870288, 79.4997717244191, 79.5346617155404, 79.82327567613726, 80.05371124677036, 80.12846475874852, 80.2820346930563, 80.47496203670443, 80.29924452677774, 80.3188327027525, 80.2299406671496, 80.22496107254901, 80.21778537534624, 80.13420727343122, 80.09006562032262, 80.05624452353132, 80.0304597492095, 80.04827741396575, 80.08966339316235, 80.20447801434747, 80.39322408020249, 80.47191409528872, 80.51729299515628, 80.3102608279203, 80.10199955682485, 79.92336626306387, 79.62152125364815, 79.1118755879571, 78.87648409100397, 78.69357572351649, 78.67849380923705, 78.65410493353907, 78.64877690056605, 78.57290777812557, 78.5050897372595, 78.35293584744431, 78.14663417675888, 77.87437679219478, 77.39188768612047, 77.45033186011096, 77.3695400829048, 77.41076351588856, 77.66267075134326, 77.78574154712916, 78.00141020648418, 78.19765697099011, 78.43110364339792, 78.47689611235104, 78.5804721823992, 78.74844877238313, 78.88169390999043, 79.15666479782797, 79.74377312187465, 80.23148835001827, 80.57803300709328, 80.89940948641366, 81.04394745375531, 81.15695611519757, 81.14579836555488, 81.23442004174315, 81.33199268776833, 81.3429111079189, 81.33987336045162, 81.28346475982019, 81.24995126378994, 81.5654327660667, 81.93265307446893, 82.32479432903601, 82.70742145005087, 83.04622638664996, 83.37492427479786, 83.8346779363294, 84.80581780867874, 85.77030431891828, 87.01451535703957, 87.86141441663298, 88.77445423771105, 89.57312592048731, 90.58264742779257, 91.81064448990469, 92.43818718436043, 92.91150136598756, 93.22434581827612, 93.60082020685553, 93.26014250280454, 93.08172444574534, 92.8422702817058, 92.64963483903956, 92.45984471848566, 92.24411141729043, 92.01863647781451, 92.10295458801828, 92.26759284067674, 92.38555372545434, 92.3683516633888, 92.39523020194466, 92.36663863454923], "overall_lower_bb": [null, 82.63637518265735, 82.74768241048112, 82.86810305494754, 81.98507557505582, 82.01107149368407, 82.25046034709251, 82.63895234990022, 83.01071307342963, 83.25671165859075, 83.42773785658105, 83.37638878297875, 83.0984632773677, 82.62630650027684, 81.32732031159071, 80.12610289909908, 78.90458092982225, 77.96188886987588, 77.20456212328557, 76.7425305647761, 75.8112074546209, 75.01867539204297, 74.34149556984391, 73.79869794016092, 73.65479780846263, 73.64537585347111, 73.69608600737254, 73.86003116163825, 74.10826966414642, 74.41276251774704, 74.93387923203252, 75.61186472318315, 76.27991095205097, 77.08803147582725, 77.20610653479739, 77.16465332806463, 77.11569253878667, 77.05785224292501, 76.9618181467138, 76.79479734936909, 76.87264512798743, 76.89455118394358, 76.82476875712369, 76.62115841568703, 76.63560636077139, 76.58187167688358, 76.21138758249452, 75.97471882546199, 75.64576768460034, 75.457432313514, 75.27871784143086, 75.16887456947376, 75.20335165662915, 75.07455492063706, 75.05682044895165, 75.04241233620006, 74.9876379352401, 74.96933804986526, 74.9592360617587, 74.99670809044132, 74.9705697788661, 74.97634427667006, 74.9361388368368, 74.93002505129711, 74.8692282755809, 74.90933828445962, 74.97272432386274, 75.05628875322962, 75.31403524125147, 75.49746530694371, 75.70203796329557, 76.20575547322225, 76.27366729724753, 76.16755933285037, 76.06653892745098, 75.95621462465377, 75.91379272656879, 75.86393437967739, 75.8492554764687, 75.8420402507905, 75.93922258603426, 76.02783660683765, 75.81602198565253, 75.4772759197975, 75.32358590471128, 75.13720700484373, 75.09073917207971, 75.02500044317516, 74.98263373693614, 75.00247874635184, 75.2221244120429, 75.24151590899602, 75.29692427648351, 75.28900619076298, 75.23739506646093, 75.13422309943394, 75.11509222187445, 75.1009102627405, 75.09206415255568, 75.11936582324114, 75.15562320780522, 75.39911231387953, 75.45466813988904, 75.68745991709521, 75.80323648411144, 75.73132924865672, 75.68275845287084, 75.61133979351582, 75.5470930290099, 75.48614635660208, 75.48785388764897, 75.51627781760078, 75.46730122761689, 75.45605609000957, 75.43708520217203, 75.29147687812534, 75.17876164998172, 75.17871699290673, 75.26634051358631, 75.47730254624467, 75.80709388480241, 76.18075163444514, 76.39212995825686, 76.66255731223164, 76.91313889208112, 77.05467663954839, 77.2513352401798, 77.36259873621006, 77.38861723393329, 77.37639692553108, 77.49375567096398, 77.60612854994915, 77.71332361335003, 77.88262572520215, 77.89887206367058, 77.46073219132126, 77.09624568108171, 76.63853464296041, 76.48463558336704, 76.41309576228896, 76.41862407951268, 76.42960257220743, 76.3566055100953, 76.63706281563958, 77.13524863401247, 77.86790418172389, 78.71517979314447, 79.99885749719547, 80.72877555425465, 81.3722297182942, 81.84236516096045, 82.25815528151433, 82.69038858270959, 83.1613635221855, 83.01804541198173, 82.63990715932326, 82.26894627454567, 81.9086483366112, 81.53376979805535, 81.04736136545075]}, "alignment": "consistent"}
\ No newline at end of file